History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 -22,463
2024-08-15 2024-08-13 69.150 22,463 +269 0.00% 1,553,310
2024-07-26 2024-07-24 71.510 22,194 -327 0.00% 1,587,096
2024-05-09 2024-05-07 77.447 22,521 +775 0.00% 1,744,180
2024-03-07 2024-03-05 69.512 21,746 +872 0.00% 1,511,609
2023-12-29 2023-12-27 72.406 20,874 -8,639 0.00% 1,511,402
2023-12-22 2023-12-20 70.843 29,513 -5,183 0.00% 2,090,797
2023-12-20 2023-12-18 69.859 34,696 -3,110 0.00% 2,423,839
2023-12-18 2023-12-14 70.612 37,806 -3,983 0.00% 2,669,548
2023-12-15 2023-12-13 70.091 41,789 -56,704 0.00% 2,929,026
2023-12-14 2023-12-12 70.207 98,493 -25,916 0.00% 6,914,859
2023-12-13 2023-12-11 69.801 124,409 -3,963 0.00% 8,683,929
2023-12-12 2023-12-08 69.454 128,372 -3,154 0.00% 8,915,972
2023-12-11 2023-12-07 69.281 131,526 -15,766 0.00% 9,112,193
2023-12-08 2023-12-06 68.933 147,292 -3,601 0.00% 10,153,320
2023-12-07 2023-12-05 68.528 150,893 -345 0.00% 10,340,414
2023-12-06 2023-12-04 69.107 151,238 -828 0.00% 10,451,591
2023-12-05 2023-12-01 68.528 152,066 -3,616 0.00% 10,420,798
2023-12-04 2023-11-30 68.528 155,682 -1,037 0.00% 10,668,595
2023-12-01 2023-11-29 68.875 156,719 -4,854 0.00% 10,794,083
2023-11-28 2023-11-24 68.818 161,573 -1,037 0.00% 11,119,053
2023-11-27 2023-11-23 69.338 162,610 -19,351 0.00% 11,275,121
2023-11-21 2023-11-17 68.354 181,961 -1,036 0.00% 12,437,851
2023-11-17 2023-11-15 69.338 182,997 -346 0.00% 12,688,723
2023-11-16 2023-11-14 67.544 183,343 -1,382 0.00% 12,383,754
2023-11-15 2023-11-13 66.850 184,725 -13 0.00% 12,348,801
2023-11-14 2023-11-10 66.329 184,738 -23,843 0.00% 12,253,439
2023-11-13 2023-11-09 66.560 208,581 -691 0.00% 13,883,205
2023-11-10 2023-11-08 68.402 209,272 -2,576 0.00% 14,314,579
2023-11-09 2023-11-07 68.812 211,848 +2,835 0.00% 14,577,777
2023-11-03 2023-11-01 66.759 209,013 +341 0.00% 13,953,542
2023-10-04 2023-09-29 72.391 208,672 -1,705 0.00% 15,105,957
2023-09-18 2023-09-14 70.103 210,377 +1,890 0.00% 14,748,066
2023-08-31 2023-08-29 68.636 208,487 +3,750 0.00% 14,309,806
2023-08-25 2023-08-23 68.519 204,737 +341 0.00% 14,028,398
2023-08-21 2023-08-17 69.575 204,396 -3,750 0.00% 14,220,864
2023-08-10 2023-08-08 76.022 208,146 +2,553 0.00% 15,823,665
2023-08-09 2023-08-07 75.963 205,593 -2,694 0.00% 15,617,370
2023-08-08 2023-08-04 75.844 208,287 -337 0.00% 15,797,272
2023-08-02 2023-07-31 77.447 208,624 -1,683 0.00% 16,157,378
2023-07-31 2023-07-27 77.150 210,307 +1,683 0.00% 16,225,269
2023-07-25 2023-07-21 76.378 208,624 +2,021 0.00% 15,934,347
2023-07-21 2023-07-19 75.131 206,603 -1,347 0.00% 15,522,304
2023-06-21 2023-06-19 72.934 207,950 -1,010 0.00% 15,166,533
2023-06-06 2023-06-02 69.132 208,960 -674 0.00% 14,445,919
2023-05-16 2023-05-12 69.786 209,634 -2,694 0.00% 14,629,471
2023-05-11 2023-05-09 71.381 212,328 +744 0.00% 15,156,200
2023-04-19 2023-04-17 68.492 211,584 -549 0.00% 14,491,838
2023-03-03 2023-03-01 74.764 212,133 +3,655 0.00% 15,859,843
2023-03-02 2023-02-28 73.585 208,478 +6,243 0.00% 15,340,818
2023-02-09 2023-02-07 70.234 202,235 -9,670 0.00% 14,203,859
2023-02-02 2023-01-31 71.910 211,905 -2,579 0.00% 15,238,009
2023-02-01 2023-01-30 71.786 214,484 -1,934 0.00% 15,396,849
2023-01-30 2023-01-26 71.848 216,418 -645 0.00% 15,549,110
2023-01-17 2023-01-13 68.869 217,063 -2,901 0.00% 14,949,008
2023-01-10 2023-01-06 64.775 219,964 -8,058 0.00% 14,248,059
2022-09-09 2022-09-07 59.315 228,022 +967 0.00% 13,525,030
2022-08-18 2022-08-16 65.227 227,055 +3,087 0.00% 14,810,119
2022-07-28 2022-07-26 63.026 223,968 -636 0.00% 14,115,700
2022-07-20 2022-07-18 61.830 224,604 -913 0.00% 13,887,361
2022-07-08 2022-07-06 61.768 225,517 +636 0.00% 13,929,627
2022-06-29 2022-06-27 65.164 224,881 -16,963 0.00% 14,654,170
2022-06-22 2022-06-20 62.334 241,844 +16,963 0.00% 15,075,013
2022-05-19 2022-05-17 61.139 224,881 -954 0.00% 13,748,893
2022-05-06 2022-05-04 63.843 225,835 +954 0.00% 14,418,033
2022-05-03 2022-04-28 61.453 224,881 +1,908 0.00% 13,819,618
2022-04-01 2022-03-30 67.869 222,973 -954 0.00% 15,132,909
2022-03-28 2022-03-24 66.296 223,927 +1,590 0.00% 14,845,533
2022-03-21 2022-03-17 64.409 222,337 -4,452 0.00% 14,320,573
2022-03-15 2022-03-11 61.453 226,789 -3,497 0.00% 13,936,870
2022-03-10 2022-03-08 64.056 230,286 +15,600 0.00% 14,751,205
2022-03-09 2022-03-07 63.856 214,686 +12,589 0.00% 13,708,957
2022-03-08 2022-03-04 68.727 202,097 +3,297 0.00% 13,889,475
2022-02-28 2022-02-24 74.932 198,800 -3,297 0.00% 14,896,522
2022-02-24 2022-02-22 75.333 202,097 +3,297 0.00% 15,224,483
2022-02-17 2022-02-15 77.401 198,800 -3,297 0.00% 15,387,324
2022-02-11 2022-02-09 79.136 202,097 -1,499 0.00% 15,993,124
2022-02-08 2022-02-04 77.268 203,596 -2,997 0.00% 15,731,370
2022-02-07 2022-01-31 73.598 206,593 -8,993 0.00% 15,204,770
2022-02-04 2022-01-27 72.930 215,586 -2,997 0.00% 15,722,784
2022-01-28 2022-01-26 71.930 218,583 -15,287 0.00% 15,722,583
2022-01-20 2022-01-18 72.797 233,870 -3,896 0.00% 17,025,035
2022-01-17 2022-01-13 71.596 237,766 -7,494 0.00% 17,023,083
2022-01-14 2022-01-12 70.395 245,260 -1,551 0.00% 17,265,053
2022-01-13 2022-01-11 69.327 246,811 +600 0.00% 17,110,740
2021-12-28 2021-12-22 60.987 246,211 -5,995 0.00% 15,015,590
2021-10-12 2021-10-08 58.518 252,206 -300 0.00% 14,758,552
2021-08-19 2021-08-17 59.262 252,506 +3,172 0.00% 14,964,046
2021-08-05 2021-08-03 57.978 249,334 +296 0.00% 14,455,947
2021-07-26 2021-07-22 58.519 249,038 -11,839 0.00% 14,573,413
2021-07-02 2021-06-29 61.154 260,877 +7,399 0.00% 15,953,726
2021-06-22 2021-06-18 63.790 253,478 +4,440 0.00% 16,169,255
2021-06-21 2021-06-17 65.276 249,038 -1,184 0.00% 16,256,255
2021-06-18 2021-06-16 65.006 250,222 -592 0.00% 16,265,908
2021-06-16 2021-06-11 64.330 250,814 +2,959 0.00% 16,134,907
2021-06-09 2021-06-07 65.817 247,855 +2,960 0.00% 16,313,021
2021-06-02 2021-05-31 66.628 244,895 +592 0.00% 16,316,785
2021-06-01 2021-05-28 68.655 244,303 -1,184 0.00% 16,772,595
2021-05-06 2021-05-04 65.073 245,487 -635 0.00% 15,974,694
2021-05-04 2021-04-30 66.020 246,122 +592 0.00% 16,248,855
2021-05-03 2021-04-29 65.276 245,530 +8,880 0.00% 16,027,266
2021-04-16 2021-04-14 62.371 236,650 +634 0.00% 14,759,987
2021-04-12 2021-04-08 63.317 236,016 -7,399 0.00% 14,943,722
2021-03-11 2021-03-09 67.533 243,415 +5,941 0.00% 16,438,428
2021-03-03 2021-03-01 63.862 237,474 +10,395 0.00% 15,165,450
2021-03-02 2021-02-26 65.524 227,079 -3,177 0.00% 14,879,092
2021-03-01 2021-02-25 66.009 230,256 -577 0.00% 15,198,901
2021-02-26 2021-02-24 63.862 230,833 +577 0.00% 14,741,346
2021-02-25 2021-02-23 64.693 230,256 -866 0.00% 14,895,880
2021-02-24 2021-02-22 64.416 231,122 +2,310 0.00% 14,887,870
2021-02-22 2021-02-18 64.277 228,812 -1,732 0.00% 14,707,373
2021-02-19 2021-02-17 63.792 230,544 -1,444 0.00% 14,706,922
2021-02-02 2021-01-29 56.727 231,988 -1,444 0.00% 13,160,056
2021-01-28 2021-01-26 58.459 233,432 -577 0.00% 13,646,182
2021-01-25 2021-01-21 61.437 234,009 +577 0.00% 14,376,875
2021-01-22 2021-01-20 59.913 233,432 +578 0.00% 13,985,720
2021-01-21 2021-01-19 60.675 232,854 -2,022 0.00% 14,128,503
2021-01-11 2021-01-07 60.121 234,876 +867 0.00% 14,121,040
2021-01-06 2021-01-04 56.035 234,009 -1,155 0.00% 13,112,618
2021-01-05 2020-12-31 56.450 235,164 -4,909 0.00% 13,275,069
2021-01-04 2020-12-29 55.758 240,073 +577 0.00% 13,385,898
2020-12-30 2020-12-28 55.411 239,496 +578 0.00% 13,270,784
2020-12-21 2020-12-17 57.766 238,918 -1,733 0.00% 13,801,403
2020-12-17 2020-12-15 56.797 240,651 -2,021 0.00% 13,668,154
2020-12-08 2020-12-04 60.606 242,672 +866 0.00% 14,707,405
2020-12-03 2020-12-01 56.797 241,806 +289 0.00% 13,733,754
2020-12-02 2020-11-30 57.489 241,517 +289 0.00% 13,884,624
2020-11-30 2020-11-26 58.182 241,228 +577 0.00% 14,035,094
2020-11-27 2020-11-25 58.667 240,651 +2,022 0.00% 14,118,203
2020-11-23 2020-11-19 54.165 238,629 -1,733 0.00% 12,925,231
2020-11-17 2020-11-13 51.602 240,362 +289 0.00% 12,403,105
2020-11-16 2020-11-12 53.126 240,073 +289 0.00% 12,754,018
2020-11-13 2020-11-11 54.372 239,784 +288 0.00% 13,037,616
2020-11-12 2020-11-10 52.225 239,496 -8,662 0.00% 12,507,714
2020-11-11 2020-11-09 48.277 248,158 +2,310 0.00% 11,980,347
2020-11-10 2020-11-06 48.069 245,848 +577 0.00% 11,817,741
2020-11-05 2020-11-03 46.823 245,271 +578 0.00% 11,484,213
2020-10-29 2020-10-27 46.823 244,693 -4,043 0.00% 11,457,149
2020-10-28 2020-10-23 44.675 248,736 -2,310 0.00% 11,112,370
2020-10-27 2020-10-22 43.290 251,046 -11,550 0.00% 10,867,800
2020-10-23 2020-10-21 43.013 262,596 +867 0.00% 11,295,047
2020-10-16 2020-10-14 42.251 261,729 +3,176 0.00% 11,058,342
2020-10-15 2020-10-12 43.567 258,553 +866 0.00% 11,264,413
2020-10-12 2020-10-08 43.498 257,687 +866 0.00% 11,208,835
2020-10-08 2020-10-06 43.013 256,821 +867 0.00% 11,046,647
2020-09-30 2020-09-28 42.667 255,954 -3,465 0.00% 10,920,712
2020-09-29 2020-09-25 39.065 259,419 +4,620 0.00% 10,134,194
2020-09-28 2020-09-24 39.619 254,799 -578 0.00% 10,094,901
2020-09-25 2020-09-23 39.827 255,377 +578 0.00% 10,170,866
2020-09-24 2020-09-22 39.758 254,799 +7,218 0.00% 10,130,198
2020-09-21 2020-09-17 42.805 247,581 +10,684 0.00% 10,597,761
2020-09-04 2020-09-02 45.922 236,897 -7,507 0.00% 10,878,811
2020-08-31 2020-08-27 46.130 244,404 +7,218 0.00% 11,274,333
2020-08-28 2020-08-26 47.030 237,186 -1,732 0.00% 11,154,938
2020-08-19 2020-08-17 47.931 238,918 +1,732 0.00% 11,451,524
2020-08-17 2020-08-13 49.039 237,186 -20,790 0.00% 11,631,364
2020-08-14 2020-08-12 49.524 257,976 -1,155 0.00% 12,775,964
2020-08-11 2020-08-07 45.437 259,131 +3,754 0.00% 11,774,203
2020-08-07 2020-08-05 47.030 255,377 +7,219 0.00% 12,010,467
2020-08-06 2020-08-04 46.615 248,158 +1,155 0.00% 11,567,824
2020-08-04 2020-07-31 48.416 247,003 +10,106 0.00% 11,958,804
2020-07-14 2020-07-10 50.424 236,897 +3,465 0.00% 11,945,361
2020-07-07 2020-07-03 51.879 233,432 -3,176 0.00% 12,110,178
2020-06-26 2020-06-23 51.879 236,608 -22,523 0.00% 12,274,945
2020-06-23 2020-06-19 51.740 259,131 +7,219 0.00% 13,407,515
2020-06-17 2020-06-15 50.563 251,912 +3,176 0.00% 12,737,378
2020-06-16 2020-06-12 51.671 248,736 +7,219 0.00% 12,852,446
2020-06-15 2020-06-11 52.433 241,517 +7,508 0.00% 12,663,446
2020-06-11 2020-06-09 55.896 234,009 -578 0.00% 13,080,201
2020-06-09 2020-06-05 56.104 234,587 -3,176 0.00% 13,161,254
2020-06-08 2020-06-04 53.818 237,763 +577 0.00% 12,795,982
2020-06-05 2020-06-03 52.849 237,186 -22,233 0.00% 12,534,930
2020-06-04 2020-06-02 51.533 259,419 +288 0.00% 13,368,511
2020-06-03 2020-06-01 50.701 259,131 +7,219 0.00% 13,138,288
2020-05-27 2020-05-25 49.455 251,912 +578 0.00% 12,458,203
2020-05-22 2020-05-20 53.264 251,334 +7,507 0.00% 13,387,082
2020-05-15 2020-05-13 53.887 243,827 +3,176 0.00% 13,139,224
2020-05-13 2020-05-11 55.481 240,651 -3,465 0.00% 13,351,452
2020-05-06 2020-05-04 53.472 244,116 +3,177 0.00% 13,053,347
2020-05-04 2020-04-28 55.342 240,939 -6,642 0.00% 13,334,054
2020-04-24 2020-04-22 53.818 247,581 +3,177 0.00% 13,324,369
2020-04-17 2020-04-15 56.242 244,404 -14,438 0.00% 13,745,884
2020-04-16 2020-04-14 57.420 258,842 +14,438 0.00% 14,862,696
2020-04-14 2020-04-08 55.273 244,404 -3,177 0.00% 13,508,886
2020-04-09 2020-04-07 55.619 247,581 +7,219 0.00% 13,770,230
2020-04-08 2020-04-06 53.957 240,362 -1,155 0.00% 12,969,152
2020-04-03 2020-04-01 55.342 241,517 -13,571 0.00% 13,366,042
2020-04-01 2020-03-30 61.645 255,088 +3,754 0.00% 15,724,917
2020-03-31 2020-03-27 62.892 251,334 -867 0.00% 15,806,853
2020-03-30 2020-03-26 63.307 252,201 +10,973 0.00% 15,966,191
2020-03-27 2020-03-25 64.139 241,228 -3,465 0.00% 15,472,020
2020-03-26 2020-03-24 62.476 244,693 +7,219 0.00% 15,287,498
2020-03-25 2020-03-23 61.229 237,474 +14,437 0.00% 14,540,410
2020-03-24 2020-03-20 65.108 223,037 -10,395 0.00% 14,521,554
2020-03-20 2020-03-18 61.714 233,432 +7,219 0.00% 14,406,100
2020-03-19 2020-03-17 62.268 226,213 -7,219 0.00% 14,085,932
2020-03-16 2020-03-12 64.623 233,432 +1,444 0.00% 15,085,175
2020-03-13 2020-03-11 67.394 231,988 +1,444 0.00% 15,634,597
2020-03-12 2020-03-10 67.740 230,544 +7,218 0.00% 15,617,122
2020-03-11 2020-03-09 67.533 223,326 +10,107 0.00% 15,081,767
2020-03-10 2020-03-06 70.165 213,219 +1,443 0.00% 14,960,416
2020-03-04 2020-03-02 73.143 211,776 +3,754 0.00% 15,489,913
2020-03-03 2020-02-28 73.628 208,022 +2,310 0.00% 15,316,194
2020-03-02 2020-02-27 75.359 205,712 +578 0.00% 15,502,325
2020-02-14 2020-02-12 82.217 205,134 -1,444 0.00% 16,865,402
2020-02-07 2020-02-05 78.684 206,578 -12,219 0.00% 16,254,392
2020-02-05 2020-02-03 78.268 218,797 +1,444 0.00% 17,124,904
2020-01-08 2020-01-06 83.117 217,353 -289 0.00% 18,065,717
2019-12-17 2019-12-13 83.602 217,642 -1,732 0.00% 18,195,262
2019-12-03 2019-11-29 80.485 219,374 -289 0.00% 17,656,296
2019-11-26 2019-11-22 80.554 219,663 +1,733 0.00% 17,694,771
2019-11-20 2019-11-18 80.623 217,930 +1,220 0.00% 17,570,266
2019-11-15 2019-11-13 80.693 216,710 +289 0.00% 17,486,915
2019-11-13 2019-11-11 81.732 216,421 +289 0.00% 17,688,448
2019-11-07 2019-11-05 83.255 216,132 +2,599 0.00% 17,994,172
2019-11-05 2019-11-01 82.563 213,533 +288 0.00% 17,629,889
2019-10-31 2019-10-29 82.355 213,245 +289 0.00% 17,561,800
2019-10-28 2019-10-24 85.680 212,956 -7,219 0.00% 18,246,010
2019-10-25 2019-10-23 84.779 220,175 -1,155 0.00% 18,666,279
2019-10-24 2019-10-22 85.056 221,330 -880 0.00% 18,825,520
2019-10-14 2019-10-10 79.584 222,210 +1,444 0.00% 17,684,466
2019-10-10 2019-10-08 82.076 220,766 +2,976 0.00% 18,119,654
2019-09-26 2019-09-24 84.183 217,790 +1,596 0.00% 18,334,131
2019-09-20 2019-09-18 84.042 216,194 +285 0.00% 18,169,417
2019-09-11 2019-09-09 81.725 215,909 -2,563 0.00% 17,645,214
2019-09-06 2019-09-04 81.304 218,472 -925 0.00% 17,762,641
2019-08-22 2019-08-20 80.602 219,397 +2,849 0.00% 17,683,807
2019-08-20 2019-08-16 79.338 216,548 +285 0.00% 17,180,501
2019-08-19 2019-08-15 79.759 216,263 +2,278 0.00% 17,248,994
2019-08-16 2019-08-14 82.557 213,985 +2,279 0.00% 17,666,004
2019-08-15 2019-08-13 82.130 211,706 +6,226 0.00% 17,387,454
2019-08-14 2019-08-12 84.052 205,480 +3,653 0.00% 17,270,960
2019-08-13 2019-08-09 85.404 201,827 -1,967 0.00% 17,236,835
2019-08-12 2019-08-08 85.689 203,794 +1,686 0.00% 17,462,841
2019-08-09 2019-08-07 85.689 202,108 +281 0.00% 17,318,370
2019-08-08 2019-08-06 85.831 201,827 +2,811 0.00% 17,323,019
2019-08-07 2019-08-05 86.827 199,016 +7,025 0.00% 17,280,044
2019-08-06 2019-08-02 88.464 191,991 -281 0.00% 16,984,353
2019-08-05 2019-08-01 89.745 192,272 -2,248 0.00% 17,255,524
2019-08-01 2019-07-30 90.813 194,520 +1,967 0.00% 17,664,931
2019-07-30 2019-07-26 91.453 192,553 +281 0.00% 17,609,638
2019-07-24 2019-07-22 91.738 192,272 +562 0.00% 17,638,676
2019-07-05 2019-07-03 93.233 191,710 +853 0.00% 17,873,643
2019-06-17 2019-06-13 91.525 190,857 -9,836 0.00% 17,468,116
2019-06-14 2019-06-12 92.094 200,693 +2,248 0.00% 18,482,619
2019-06-13 2019-06-11 93.162 198,445 -542 0.00% 18,487,442
2019-06-10 2019-06-05 91.453 198,987 +4,215 0.00% 18,198,050
2019-06-03 2019-05-30 91.809 194,772 +281 0.00% 17,881,883
2019-05-30 2019-05-28 93.162 194,491 +3,654 0.00% 18,119,081
2019-05-28 2019-05-24 93.090 190,837 -281 0.00% 17,765,087
2019-05-24 2019-05-22 92.948 191,118 +3,934 0.00% 17,764,042
2019-05-16 2019-05-14 95.490 187,184 +2,192 0.00% 17,874,187
2019-05-10 2019-05-08 97.146 184,992 +278 0.00% 17,971,278
2019-05-09 2019-05-07 98.947 184,714 -10,831 0.00% 18,276,819
2019-05-08 2019-05-06 98.082 195,545 +3,610 0.00% 19,179,526
2019-05-07 2019-05-03 100.387 191,935 +1,111 0.00% 19,267,750
2019-04-08 2019-04-03 95.634 190,824 +2,150 0.00% 18,249,254
2019-04-03 2019-04-01 93.258 188,674 +277 0.00% 17,595,268
2019-03-18 2019-03-14 93.113 188,397 +3,333 0.00% 17,542,301
2019-03-12 2019-03-08 92.537 185,064 -278 0.00% 17,125,337
2019-03-11 2019-03-07 93.402 185,342 -1,665 0.00% 17,311,228
2019-02-28 2019-02-26 92.105 187,007 +2,222 0.00% 17,224,335
2019-02-26 2019-02-22 92.753 184,785 -277 0.00% 17,139,440
2019-02-25 2019-02-21 93.474 185,062 +3,610 0.00% 17,298,403
2019-02-21 2019-02-19 97.712 181,452 +4,527 0.00% 17,729,997
2019-01-16 2019-01-14 95.348 176,925 +271 0.00% 16,869,512
2018-12-27 2018-12-20 93.871 176,654 -25,184 0.00% 16,582,732
2018-12-10 2018-12-06 95.939 201,838 +2,166 0.00% 19,364,182
2018-11-23 2018-11-21 96.456 199,672 +3,250 0.00% 19,259,607
2018-11-22 2018-11-20 96.161 196,422 +3,249 0.00% 18,888,096
2018-11-21 2018-11-19 97.564 193,173 +1,236 0.00% 18,846,743
2018-11-13 2018-11-09 95.496 191,937 +2,166 0.00% 18,329,233
2018-11-09 2018-11-07 97.416 189,771 +3,521 0.00% 18,486,799
2018-11-06 2018-11-02 98.081 186,250 -1,084 0.00% 18,267,597
2018-11-05 2018-11-01 96.087 187,334 -772 0.00% 18,000,351
2018-11-01 2018-10-30 93.280 188,106 +1,896 0.00% 17,546,604
2018-10-30 2018-10-26 89.366 186,210 +1,354 0.00% 16,640,847
2018-10-29 2018-10-25 90.178 184,856 +541 0.00% 16,670,026
2018-10-25 2018-10-23 92.173 184,315 +2,979 0.00% 16,988,785
2018-10-22 2018-10-18 95.348 181,336 +271 0.00% 17,290,093
2018-10-11 2018-10-09 101.090 181,065 +5,293 0.00% 18,303,794
2018-09-27 2018-09-24 103.032 175,772 +214 0.00% 18,110,180
2018-09-10 2018-09-06 100.865 175,558 -6,692 0.00% 17,707,743
2018-09-04 2018-08-31 102.883 182,250 +1,071 0.00% 18,750,390
2018-09-03 2018-08-30 103.854 181,179 +2,141 0.00% 18,816,181
2018-08-28 2018-08-24 103.705 179,038 +803 0.00% 18,567,075
2018-08-17 2018-08-15 108.103 178,235 +268 0.00% 19,267,727
2018-08-16 2018-08-14 109.312 177,967 +1,952 0.00% 19,453,864
2018-08-01 2018-07-30 112.862 176,015 -6,619 0.00% 19,865,438
2018-07-20 2018-07-18 109.689 182,634 +1,324 0.00% 20,033,006
2018-07-11 2018-07-09 110.823 181,310 -265 0.00% 20,093,229
2018-07-09 2018-07-05 109.538 181,575 +1,853 0.00% 19,889,411
2018-07-06 2018-07-04 109.085 179,722 +3,177 0.00% 19,604,975
2018-07-05 2018-07-03 109.312 176,545 +496 0.00% 19,298,423
2018-07-04 2018-06-29 111.200 176,049 +264 0.00% 19,576,689
2018-07-03 2018-06-28 110.143 175,785 +2,913 0.00% 19,361,420
2018-06-27 2018-06-25 111.427 172,872 -265 0.00% 19,262,584
2018-06-25 2018-06-21 112.409 173,137 +3,971 0.00% 19,462,144
2018-06-13 2018-06-11 116.262 169,166 -372 0.00% 19,667,518
2018-06-08 2018-06-06 115.582 169,538 -1,108 0.00% 19,595,500
2018-06-07 2018-06-05 115.582 170,646 -2,790 0.00% 19,723,565
2018-06-06 2018-06-04 115.733 173,436 -4,320 0.00% 20,072,242
2018-06-05 2018-06-01 114.751 177,756 -265 0.00% 20,397,639
2018-06-04 2018-05-31 114.751 178,021 -3,464 0.00% 20,428,048
2018-05-17 2018-05-15 118.969 181,485 +1,825 0.00% 21,591,056
2018-05-02 2018-04-27 118.129 179,660 -262 0.00% 21,223,127
2018-04-20 2018-04-18 115.459 179,922 +524 0.00% 20,773,526
2018-04-12 2018-04-10 114.009 179,398 -1,835 0.00% 20,452,915
2018-04-11 2018-04-09 113.245 181,233 +262 0.00% 20,523,820
2018-04-09 2018-04-04 110.498 180,971 -9,173 0.00% 19,996,987
2018-04-06 2018-04-03 112.253 190,144 +555 0.00% 21,344,320
2018-03-29 2018-03-27 114.619 189,589 -6,552 0.00% 21,730,519
2018-03-28 2018-03-26 114.466 196,141 +6,552 0.00% 22,451,568
2018-03-27 2018-03-23 113.932 189,589 +13,629 0.00% 21,600,309
2018-03-26 2018-03-22 116.451 175,960 +524 0.00% 20,490,639
2018-03-21 2018-03-19 117.748 175,436 +1,572 0.00% 20,657,210
2018-02-26 2018-02-22 121.411 173,864 +787 0.00% 21,108,962
2018-02-23 2018-02-21 127.105 173,077 +3,669 0.00% 21,999,021
2018-02-22 2018-02-20 126.093 169,408 +3,933 0.00% 21,361,149
2018-02-21 2018-02-15 130.143 165,475 -6,163 0.00% 21,535,387
2018-02-20 2018-02-13 124.302 171,638 -9,501 0.00% 21,334,879
2018-02-14 2018-02-12 123.679 181,139 -514 0.00% 22,403,007
2018-02-13 2018-02-09 124.302 181,653 +257 0.00% 22,579,759
2018-02-09 2018-02-07 124.613 181,396 +5,136 0.00% 22,604,324
2018-02-07 2018-02-05 129.052 176,260 +3,595 0.00% 22,746,790
2018-02-02 2018-01-31 131.155 172,665 +7,704 0.00% 22,645,934
2018-02-01 2018-01-30 131.000 164,961 -6,934 0.00% 21,609,818
2018-01-30 2018-01-26 133.492 171,895 -1,540 0.00% 22,946,577
2018-01-23 2018-01-19 133.025 173,435 -514 0.00% 23,071,108
2018-01-22 2018-01-18 133.102 173,949 -257 0.00% 23,153,030
2018-01-19 2018-01-17 132.479 174,206 -1,027 0.00% 23,078,696
2018-01-18 2018-01-16 132.090 175,233 +6,420 0.00% 23,146,514
2018-01-15 2018-01-11 130.922 168,813 -1,541 0.00% 22,101,281
2018-01-12 2018-01-10 127.884 170,354 +771 0.00% 21,785,590
2018-01-11 2018-01-09 126.093 169,583 -771 0.00% 21,383,215
2018-01-08 2018-01-04 125.392 170,354 -74 0.00% 21,361,023
2018-01-05 2018-01-03 126.093 170,428 +74 0.00% 21,489,764
2018-01-04 2018-01-02 126.638 170,354 -257 0.00% 21,573,307
2017-12-15 2017-12-13 124.535 170,611 -3,081 0.00% 21,247,084
2017-12-14 2017-12-12 122.043 173,692 +257 0.00% 21,197,891
2017-12-13 2017-12-11 121.965 173,435 -257 0.00% 21,153,018
2017-12-12 2017-12-08 119.629 173,692 -514 0.00% 20,778,533
2017-12-05 2017-12-01 121.342 174,206 +257 0.00% 21,138,512
2017-12-04 2017-11-30 121.498 173,949 -257 0.00% 21,134,422
2017-12-01 2017-11-29 121.498 174,206 -513 0.00% 21,165,647
2017-11-22 2017-11-20 116.981 174,719 +897 0.00% 20,438,730
2017-11-17 2017-11-15 116.981 173,822 +514 0.00% 20,333,799
2017-11-16 2017-11-14 117.058 173,308 -1,284 0.00% 20,287,168
2017-11-14 2017-11-10 118.305 174,592 -257 0.00% 20,655,036
2017-11-13 2017-11-09 118.149 174,849 +257 0.00% 20,658,205
2017-11-09 2017-11-07 118.071 174,592 -6,420 0.00% 20,614,243
2017-11-08 2017-11-06 117.292 181,012 +3,081 0.00% 21,231,280
2017-11-02 2017-10-31 118.694 177,931 +3,339 0.00% 21,119,344
2017-11-01 2017-10-30 119.706 174,592 -616 0.00% 20,899,796
2017-10-23 2017-10-19 118.382 175,208 +256 0.00% 20,741,557
2017-10-16 2017-10-12 120.407 174,952 +514 0.00% 21,065,523
2017-10-12 2017-10-10 123.667 174,438 +2,250 0.00% 21,572,268
2017-10-06 2017-10-03 121.858 172,188 -254 0.00% 20,982,463
2017-09-21 2017-09-19 120.599 172,442 +254 0.00% 20,796,362
2017-09-20 2017-09-18 119.812 172,188 +254 0.00% 20,630,272
2017-09-18 2017-09-14 119.183 171,934 +763 0.00% 20,491,633
2017-09-14 2017-09-12 119.262 171,171 -3,051 0.00% 20,414,162
2017-09-08 2017-09-06 117.295 174,222 +255 0.00% 20,435,384
2017-09-07 2017-09-05 118.790 173,967 +3,305 0.00% 20,665,503
2017-08-29 2017-08-25 118.003 170,662 +2,542 0.00% 20,138,645
2017-08-22 2017-08-18 116.115 168,120 +13,220 0.00% 19,521,262
2017-08-18 2017-08-16 118.396 154,900 -509 0.00% 18,339,609
2017-08-17 2017-08-15 118.082 155,409 +763 0.00% 18,350,970
2017-08-15 2017-08-11 117.610 154,646 -3,559 0.00% 18,187,878
2017-08-14 2017-08-10 120.363 158,205 -254 0.00% 19,042,054
2017-08-08 2017-08-04 123.510 158,459 +254 0.00% 19,571,257
2017-08-07 2017-08-03 123.117 158,205 -254 0.00% 19,477,657
2017-08-04 2017-08-02 126.089 158,459 +8,135 0.00% 19,979,898
2017-08-03 2017-08-01 125.294 150,324 +1,480 0.00% 18,834,732
2017-07-31 2017-07-27 122.196 148,844 +252 0.00% 18,188,090
2017-07-24 2017-07-20 119.733 148,592 +755 0.00% 17,791,317
2017-07-19 2017-07-17 119.733 147,837 +252 0.00% 17,700,919
2017-07-17 2017-07-13 119.335 147,585 +2,014 0.00% 17,612,118
2017-07-14 2017-07-12 118.700 145,571 -504 0.00% 17,279,250
2017-07-12 2017-07-10 118.541 146,075 -252 0.00% 17,315,863
2017-07-06 2017-07-04 116.475 146,327 -9,062 0.00% 17,043,464
2017-07-05 2017-07-03 116.872 155,389 +1,053 0.00% 18,160,691
2017-07-04 2017-06-30 115.442 154,336 +11,076 0.00% 17,816,906
2017-07-03 2017-06-29 115.681 143,260 +7,048 0.00% 16,572,413
2017-06-14 2017-06-12 108.768 136,212 -251 0.00% 14,815,566
2017-06-06 2017-06-02 108.689 136,463 -18,160 0.00% 14,832,025
2017-06-01 2017-05-29 107.656 154,623 +6,293 0.00% 16,646,112
2017-05-18 2017-05-16 110.901 148,330 +1,684 0.00% 16,449,970
2017-05-17 2017-05-15 110.660 146,646 -7,715 0.00% 16,227,858
2017-05-09 2017-05-05 106.883 154,361 -2,503 0.00% 16,498,568
2017-05-08 2017-05-04 106.642 156,864 -14,932 0.00% 16,728,278
2017-05-04 2017-04-28 103.267 171,796 +249 0.00% 17,740,800
2017-04-19 2017-04-13 101.820 171,547 -2,131 0.00% 17,466,938
2017-04-06 2017-04-03 101.981 173,678 +2,447 0.00% 17,711,831
2017-03-27 2017-03-23 101.258 171,231 -2,240 0.00% 17,338,438
2017-03-24 2017-03-22 101.418 173,471 +6,720 0.00% 17,593,136
2017-03-22 2017-03-20 102.061 166,751 +2,489 0.00% 17,018,810
2017-03-16 2017-03-14 102.061 164,262 +1,742 0.00% 16,764,780
2017-03-15 2017-03-13 103.427 162,520 -1,202 0.00% 16,809,020
2017-03-06 2017-03-02 102.142 163,722 +498 0.00% 16,722,824
2017-03-01 2017-02-27 101.258 163,224 +6,719 0.00% 16,527,668
2017-02-28 2017-02-24 102.142 156,505 -5,972 0.00% 15,985,668
2017-02-27 2017-02-23 102.945 162,477 -5,973 0.00% 16,726,229
2017-02-24 2017-02-22 107.884 168,450 +6,968 0.00% 18,173,039
2017-02-23 2017-02-21 108.049 161,482 +4,024 0.00% 17,447,922
2017-02-22 2017-02-20 113.735 157,458 +6,552 0.00% 17,908,562
2017-02-14 2017-02-10 110.521 150,906 +6,067 0.00% 16,678,315
2017-02-02 2017-01-27 110.027 144,839 -4,853 0.00% 15,936,160
2017-02-01 2017-01-25 107.966 149,692 -2,912 0.00% 16,161,690
2017-01-26 2017-01-24 106.400 152,604 +1,213 0.00% 16,237,122
2017-01-25 2017-01-23 106.318 151,391 +485 0.00% 16,095,581
2017-01-20 2017-01-18 106.648 150,906 +1,214 0.00% 16,093,766
2016-12-09 2016-12-07 107.966 149,692 -243 0.00% 16,161,690
2016-12-08 2016-12-06 104.505 149,935 -4,611 0.00% 15,668,924
2016-12-06 2016-12-02 100.796 154,546 +1,217 0.00% 15,577,621
2016-11-29 2016-11-25 101.538 153,329 -243 0.00% 15,568,684
2016-11-18 2016-11-16 101.291 153,572 -243 0.00% 15,555,387
2016-11-16 2016-11-14 99.972 153,815 -1,036 0.00% 15,377,169
2016-11-15 2016-11-11 100.796 154,851 -1,075 0.00% 15,608,363
2016-11-14 2016-11-10 98.900 155,926 -12,619 0.00% 15,421,147
2016-11-03 2016-11-01 96.345 168,545 +12,134 0.00% 16,238,551
2016-10-26 2016-10-24 97.911 156,411 -243 0.00% 15,314,423
2016-10-25 2016-10-20 96.922 156,654 -9,707 0.00% 15,183,284
2016-10-20 2016-10-18 98.546 166,361 +2,185 0.00% 16,394,275
2016-10-19 2016-10-17 96.960 164,176 +479 0.00% 15,918,442
2016-10-17 2016-10-13 96.459 163,697 +479 0.00% 15,789,973
2016-10-11 2016-10-06 99.131 163,218 -479 0.00% 16,179,960
2016-10-07 2016-10-05 98.546 163,697 -4 0.00% 16,131,747
2016-10-04 2016-09-30 95.456 163,701 -979 0.00% 15,626,303
2016-09-28 2016-09-26 95.790 164,680 +1,773 0.00% 15,774,767
2016-09-27 2016-09-23 96.960 162,907 +9,579 0.00% 15,795,401
2016-09-26 2016-09-22 97.795 153,328 -479 0.00% 14,994,675
2016-09-12 2016-09-08 99.047 153,807 +479 0.00% 15,234,194
2016-09-07 2016-09-05 100.133 153,328 -5,987 0.00% 15,353,215
2016-09-05 2016-09-01 98.713 159,315 -624 0.00% 15,726,527
2016-09-02 2016-08-31 96.041 159,939 -9,101 0.00% 15,360,696
2016-09-01 2016-08-30 93.870 169,040 +6,466 0.00% 15,867,718
2016-08-30 2016-08-26 93.369 162,574 +5,748 0.00% 15,179,294
2016-08-29 2016-08-25 92.617 156,826 -240 0.00% 14,524,737
2016-08-17 2016-08-15 91.114 157,066 -239 0.00% 14,310,856
2016-08-15 2016-08-11 90.696 157,305 -10,777 0.00% 14,266,946
2016-08-12 2016-08-10 92.762 168,082 -479 0.00% 15,591,633
2016-08-11 2016-08-09 92.084 168,561 +2,861 0.00% 15,521,830
2016-08-09 2016-08-05 90.644 165,700 +3,069 0.00% 15,019,745
2016-08-08 2016-08-04 89.797 162,631 +5,430 0.00% 14,603,786
2016-08-04 2016-08-01 86.070 157,201 -472 0.00% 13,530,233
2016-08-03 2016-07-29 85.646 157,673 -472 0.00% 13,504,073
2016-07-27 2016-07-25 85.138 158,145 -2,833 0.00% 13,464,115
2016-07-22 2016-07-20 85.138 160,978 -472 0.00% 13,705,310
2016-07-18 2016-07-14 83.528 161,450 -9,444 0.00% 13,485,630
2016-07-14 2016-07-12 82.003 170,894 -236 0.00% 14,013,882
2016-07-12 2016-07-08 79.377 171,130 +3,069 0.00% 13,583,823
2016-07-11 2016-07-07 79.631 168,061 -3,069 0.00% 13,382,926
2016-07-08 2016-07-06 79.293 171,130 +3,305 0.00% 13,569,326
2016-07-06 2016-07-04 81.580 167,825 +1,222 0.00% 13,691,128
2016-07-05 2016-06-30 80.224 166,603 -236 0.00% 13,365,619
2016-06-30 2016-06-28 78.530 166,839 -7,082 0.00% 13,101,879
2016-06-28 2016-06-24 80.394 173,921 +11,804 0.00% 13,982,168
2016-06-27 2016-06-23 86.070 162,117 +472 0.00% 13,953,352
2016-06-24 2016-06-22 85.222 161,645 -236 0.00% 13,775,791
2016-06-23 2016-06-21 84.375 161,881 -7,791 0.00% 13,658,767
2016-06-22 2016-06-20 83.613 169,672 -708 0.00% 14,186,773
2016-06-21 2016-06-17 80.817 170,380 -1,180 0.00% 13,769,661
2016-06-17 2016-06-15 80.224 171,560 +1,888 0.00% 13,763,291
2016-06-16 2016-06-14 80.055 169,672 +473 0.00% 13,583,080
2016-06-15 2016-06-13 81.156 169,199 +7,790 0.00% 13,731,550
2016-06-14 2016-06-10 83.613 161,409 +3,070 0.00% 13,495,879
2016-06-02 2016-05-31 86.747 158,339 -692 0.00% 13,735,489
2016-05-30 2016-05-26 86.154 159,031 -5,194 0.00% 13,701,213
2016-05-27 2016-05-25 85.307 164,225 -6,846 0.00% 14,009,577
2016-05-24 2016-05-20 82.512 171,071 -472 0.00% 14,115,349
2016-05-23 2016-05-19 83.443 171,543 -5,902 0.00% 14,314,148
2016-05-19 2016-05-17 84.714 177,445 +2,605 0.00% 15,032,033
2016-05-17 2016-05-13 81.442 174,840 +930 0.00% 14,239,371
2016-05-16 2016-05-12 82.303 173,910 +1,858 0.00% 14,313,351
2016-05-13 2016-05-11 82.992 172,052 +233 0.00% 14,278,929
2016-05-11 2016-05-09 83.336 171,819 +232 0.00% 14,318,760
2016-05-10 2016-05-06 83.250 171,587 +10,222 0.00% 14,284,654
2016-05-09 2016-05-05 85.144 161,365 -11,384 0.00% 13,739,297
2016-05-06 2016-05-04 86.349 172,749 +3,020 0.00% 14,916,789
2016-05-05 2016-05-03 88.674 169,729 +7,434 0.00% 15,050,542
2016-04-28 2016-04-26 89.965 162,295 -9,989 0.00% 14,600,923
2016-04-26 2016-04-22 89.793 172,284 -1,394 0.00% 15,469,922
2016-04-25 2016-04-21 91.085 173,678 -6,040 0.00% 15,819,376
2016-04-22 2016-04-20 87.210 179,718 +1,394 0.00% 15,673,280
2016-04-20 2016-04-18 84.283 178,324 +8,461 0.00% 15,029,736
2016-04-19 2016-04-15 84.886 169,863 -5,808 0.00% 14,418,981
2016-04-18 2016-04-14 84.369 175,671 -465 0.00% 14,821,256
2016-04-14 2016-04-12 79.118 176,136 +5,808 0.00% 13,935,498
2016-04-13 2016-04-11 79.548 170,328 -1,162 0.00% 13,549,301
2016-04-07 2016-04-05 80.495 171,490 -2,555 0.00% 13,804,137
2016-04-06 2016-04-01 82.561 174,045 +5,808 0.00% 14,369,413
2016-04-05 2016-03-31 83.336 168,237 +464 0.00% 14,020,249
2016-03-30 2016-03-24 84.025 167,773 +233 0.00% 14,097,132
2016-03-16 2016-03-14 87.296 167,540 -1,410 0.00% 14,625,655
2016-03-11 2016-03-09 86.177 168,950 +464 0.00% 14,559,657
2016-03-10 2016-03-08 84.800 168,486 +1,162 0.00% 14,287,588
2016-03-08 2016-03-04 86.522 167,324 +3,949 0.00% 14,477,153
2016-03-07 2016-03-03 85.489 163,375 -232 0.00% 13,966,697
2016-03-03 2016-03-01 89.026 163,607 +5,235 0.00% 14,565,285
2016-03-02 2016-02-29 88.315 158,372 -4,498 0.00% 13,986,553
2016-03-01 2016-02-26 88.137 162,870 +4,498 0.00% 14,354,821
2016-02-25 2016-02-23 87.425 158,372 -1,124 0.00% 13,845,701
2016-02-24 2016-02-22 87.425 159,496 +5,397 0.00% 13,943,967
2016-02-18 2016-02-16 89.560 154,099 -5,622 0.00% 13,801,056
2016-02-17 2016-02-15 89.382 159,721 +5,622 0.00% 14,276,151
2016-02-16 2016-02-12 85.558 154,099 +1,124 0.00% 13,184,326
2016-02-15 2016-02-11 88.048 152,975 +450 0.00% 13,469,104
2016-02-05 2016-02-03 92.939 152,525 +4,272 0.00% 14,175,565
2016-02-02 2016-01-29 96.941 148,253 -8,320 0.00% 14,371,862
2016-01-28 2016-01-26 92.139 156,573 +225 0.00% 14,426,456
2016-01-26 2016-01-22 94.007 156,348 -675 0.00% 14,697,733
2016-01-25 2016-01-21 92.317 157,023 +225 0.00% 14,495,849
2016-01-22 2016-01-20 94.540 156,798 +5,622 0.00% 14,823,707
2016-01-20 2016-01-18 96.675 151,176 +225 0.00% 14,614,886
2016-01-18 2016-01-14 100.143 150,951 +5,622 0.00% 15,116,715
2016-01-13 2016-01-11 100.232 145,329 +225 0.00% 14,566,635
2016-01-12 2016-01-08 102.100 145,104 +4,722 0.00% 14,815,091
2016-01-11 2016-01-07 101.922 140,382 +1,574 0.00% 14,308,005
2016-01-08 2016-01-06 105.390 138,808 +675 0.00% 14,629,042
2016-01-07 2016-01-05 106.547 138,133 -900 0.00% 14,717,610
2015-12-22 2015-12-18 109.393 139,033 -674 0.00% 15,209,189
2015-12-21 2015-12-17 109.926 139,707 -1,574 0.00% 15,357,470
2015-12-17 2015-12-15 104.768 141,281 +225 0.00% 14,801,717
2015-12-16 2015-12-14 105.746 141,056 +224 0.00% 14,916,140
2015-12-15 2015-12-11 106.813 140,832 +450 0.00% 15,042,755
2015-12-14 2015-12-10 107.347 140,382 -2,698 0.00% 15,069,600
2015-12-08 2015-12-04 109.393 143,080 +2,923 0.00% 15,651,901
2015-12-07 2015-12-03 111.260 140,157 -2,923 0.00% 15,593,914
2015-12-03 2015-12-01 111.438 143,080 +1,101 0.00% 15,944,579
2015-11-23 2015-11-19 110.371 141,979 -450 0.00% 15,670,359
2015-11-19 2015-11-17 108.414 142,429 -449 0.00% 15,441,347
2015-11-11 2015-11-09 110.015 142,878 -1,125 0.00% 15,718,753
2015-11-09 2015-11-05 110.193 144,003 -531 0.00% 15,868,135
2015-11-06 2015-11-04 108.148 144,534 +450 0.00% 15,630,995
2015-11-05 2015-11-03 107.614 144,084 -2,924 0.00% 15,505,443
2015-11-04 2015-11-02 107.258 147,008 +2,924 0.00% 15,767,808
2015-10-27 2015-10-23 108.681 144,084 -1,125 0.00% 15,659,216
2015-10-26 2015-10-22 107.970 145,209 +2,924 0.00% 15,678,166
2015-10-22 2015-10-19 112.662 142,285 +1,992 0.00% 16,030,082
2015-10-20 2015-10-16 113.022 140,293 -1,111 0.00% 15,856,197
2015-10-15 2015-10-13 112.031 141,404 +1,555 0.00% 15,841,685
2015-10-13 2015-10-09 112.842 139,849 -888 0.00% 15,780,826
2015-10-12 2015-10-08 112.211 140,737 -223 0.00% 15,792,309
2015-10-09 2015-10-07 111.761 140,960 -888 0.00% 15,753,860
2015-10-08 2015-10-06 109.059 141,848 -222 0.00% 15,469,870
2015-10-07 2015-10-05 109.240 142,070 -222 0.00% 15,519,670
2015-10-05 2015-09-30 103.836 142,292 +1,110 0.00% 14,775,055
2015-10-02 2015-09-29 102.755 141,182 +12,267 0.00% 14,507,223
2015-09-30 2015-09-25 105.817 128,915 -2,443 0.00% 13,641,453
2015-09-29 2015-09-24 105.637 131,358 +5,552 0.00% 13,876,305
2015-09-25 2015-09-23 106.268 125,806 +2,665 0.00% 13,369,115
2015-09-23 2015-09-21 107.889 123,141 +1,999 0.00% 13,285,527
2015-09-18 2015-09-16 110.410 121,142 -222 0.00% 13,375,330
2015-09-15 2015-09-11 108.879 121,364 +1,110 0.00% 13,214,036
2015-09-14 2015-09-10 109.510 120,254 -3,331 0.00% 13,168,988
2015-09-10 2015-09-08 108.249 123,585 +2,887 0.00% 13,377,949
2015-09-09 2015-09-07 104.827 120,698 +888 0.00% 12,652,384
2015-09-08 2015-09-04 106.988 119,810 -6,868 0.00% 12,818,252
2015-09-07 2015-09-02 106.988 126,678 +14,419 0.00% 13,553,047
2015-08-28 2015-08-26 109.150 112,259 +4,886 0.00% 12,253,019
2015-08-26 2015-08-24 111.851 107,373 -2,665 0.00% 12,009,806
2015-08-25 2015-08-21 116.894 110,038 +2,887 0.00% 12,862,835
2015-08-24 2015-08-20 117.705 107,151 +444 0.00% 12,612,208
2015-08-21 2015-08-19 119.596 106,707 -444 0.00% 12,761,752
2015-08-19 2015-08-17 121.848 107,151 -222 0.00% 13,056,096
2015-08-18 2015-08-14 122.478 107,373 -5,552 0.00% 13,150,834
2015-08-13 2015-08-11 127.702 112,925 +1,933 0.00% 14,420,753
2015-08-12 2015-08-10 127.338 110,992 +1,098 0.00% 14,133,466
2015-08-06 2015-08-04 127.429 109,894 -7,246 0.00% 14,003,659
2015-08-05 2015-08-03 129.433 117,140 +10,979 0.00% 15,161,743
2015-08-03 2015-07-30 126.791 106,161 +1,756 0.00% 13,460,279
2015-07-15 2015-07-13 125.789 104,405 +659 0.00% 13,133,026
2015-07-09 2015-07-07 124.696 103,746 -224 0.00% 12,936,734
2015-07-08 2015-07-06 123.694 103,970 -116 0.00% 12,860,494
2015-07-03 2015-06-30 127.793 104,086 -659 0.00% 13,301,475
2015-06-18 2015-06-16 131.072 104,745 -219 0.00% 13,729,158
2015-06-15 2015-06-11 133.258 104,964 -1,098 0.00% 13,987,320
2015-06-02 2015-05-29 135.080 106,062 -659 0.00% 14,326,852
2015-05-28 2015-05-26 135.900 106,721 -1,098 0.00% 14,503,357
2015-05-22 2015-05-20 137.327 107,819 +659 0.00% 14,806,450
2015-05-21 2015-05-19 137.419 107,160 +896 0.00% 14,725,815
2015-05-19 2015-05-15 139.260 106,264 +1,087 0.00% 14,798,303
2015-05-18 2015-05-14 137.695 105,177 -435 0.00% 14,482,355
2015-05-15 2015-05-13 137.603 105,612 +217 0.00% 14,532,532
2015-05-13 2015-05-11 139.444 105,395 +1,087 0.00% 14,696,688
2015-05-12 2015-05-08 140.917 104,308 -217 0.00% 14,698,724
2015-05-07 2015-05-05 137.787 104,525 -218 0.00% 14,402,199
2015-05-06 2015-05-04 139.168 104,743 +435 0.00% 14,576,848
2015-04-30 2015-04-28 140.640 104,308 +1,513 0.00% 14,669,922
2015-04-29 2015-04-27 140.732 102,795 +435 0.00% 14,466,594
2015-04-27 2015-04-23 130.332 102,360 +652 0.00% 13,340,753
2015-04-17 2015-04-15 130.332 101,708 -218 0.00% 13,255,777
2015-04-16 2015-04-14 130.056 101,926 +218 0.00% 13,256,045
2015-04-14 2015-04-10 127.386 101,708 -10,213 0.00% 12,956,211
2015-04-13 2015-04-09 126.190 111,921 +10,213 0.00% 14,123,289
2015-04-09 2015-04-02 123.337 101,708 -218 0.00% 12,544,309
2015-03-26 2015-03-24 123.521 101,926 -690 0.00% 12,589,959
2015-03-18 2015-03-16 119.011 102,616 +217 0.00% 12,212,383
2015-03-17 2015-03-13 119.655 102,399 -2,390 0.00% 12,252,533
2015-03-16 2015-03-12 120.667 104,789 +435 0.00% 12,644,603
2015-03-11 2015-03-09 122.600 104,354 +1,086 0.00% 12,793,817
2015-03-05 2015-03-03 131.315 103,268 +3,356 0.00% 13,560,621
2015-02-26 2015-02-24 130.750 99,912 +637 0.00% 13,063,498
2015-02-13 2015-02-11 132.256 99,275 +213 0.00% 13,129,730
2015-01-28 2015-01-26 136.680 99,062 +212 0.00% 13,539,833
2015-01-27 2015-01-23 137.622 98,850 +425 0.00% 13,603,906
2015-01-20 2015-01-16 132.162 98,425 +2,762 0.00% 13,008,048
2015-01-19 2015-01-15 132.915 95,663 +212 0.00% 12,715,056
2015-01-14 2015-01-12 133.856 95,451 -212 0.00% 12,776,729
2015-01-09 2015-01-07 133.668 95,663 +212 0.00% 12,787,096
2015-01-08 2015-01-06 135.080 95,451 +2,763 0.00% 12,893,534
2015-01-05 2014-12-31 139.316 92,688 +2,762 0.00% 12,912,931
2015-01-02 2014-12-29 141.105 89,926 -213 0.00% 12,688,974
2014-12-30 2014-12-24 139.787 90,139 +2,550 0.00% 12,600,239
2014-12-19 2014-12-17 136.586 87,589 +425 0.00% 11,963,454
2014-12-18 2014-12-16 136.680 87,164 -638 0.00% 11,913,609
2014-12-10 2014-12-08 145.623 87,802 +218 0.00% 12,785,989
2014-12-08 2014-12-04 145.246 87,584 +212 0.00% 12,721,265
2014-11-25 2014-11-21 144.023 87,372 +850 0.00% 12,583,553
2014-11-07 2014-11-05 146.658 86,522 +1,063 0.00% 12,689,181
2014-10-23 2014-10-21 147.838 85,459 +845 0.00% 12,634,125
2014-10-15 2014-10-13 148.694 84,614 +421 0.00% 12,581,602
2014-10-13 2014-10-09 151.736 84,193 -631 0.00% 12,775,145
2014-10-09 2014-10-07 150.310 84,824 +874 0.00% 12,749,924
2014-10-08 2014-10-06 150.405 83,950 -211 0.00% 12,626,534
2014-10-03 2014-09-29 153.448 84,161 +211 0.00% 12,914,315
2014-09-02 2014-08-29 159.057 83,950 -211 0.00% 13,352,839
2014-08-29 2014-08-27 157.536 84,161 -420 0.00% 13,258,377
2014-08-27 2014-08-25 159.152 84,581 -5,680 0.00% 13,461,245
2014-08-26 2014-08-22 158.201 90,261 +5,259 0.00% 14,279,416
2014-08-20 2014-08-18 160.258 85,002 +788 0.00% 13,622,228
2014-08-01 2014-07-30 160.450 84,214 +1,042 0.00% 13,512,108
2014-07-31 2014-07-29 159.682 83,172 -208 0.00% 13,281,068
2014-07-30 2014-07-28 157.859 83,380 -1,042 0.00% 13,162,256
2014-07-29 2014-07-25 156.803 84,422 -417 0.00% 13,237,630
2014-07-21 2014-07-17 153.156 84,839 -5,211 0.00% 12,993,644
2014-07-17 2014-07-15 152.101 90,050 +5,211 0.00% 13,696,687
2014-07-15 2014-07-11 150.853 84,839 +417 0.00% 12,798,251
2014-07-10 2014-07-08 153.444 84,422 +531 0.00% 12,954,082
2014-07-08 2014-07-04 154.308 83,891 +208 0.00% 12,945,057
2014-06-13 2014-06-11 155.268 83,683 +1,042 0.00% 12,993,265
2014-06-12 2014-06-10 156.803 82,641 -208 0.00% 12,958,364
2014-06-11 2014-06-09 156.323 82,849 -271 0.00% 12,951,227
2014-05-23 2014-05-21 155.076 83,120 -1,042 0.00% 12,889,897
2014-05-21 2014-05-19 158.873 84,162 +791 0.00% 13,371,027
2014-05-20 2014-05-16 157.613 83,371 -207 0.00% 13,140,366
2014-05-09 2014-05-07 151.898 83,578 -412 0.00% 12,695,299
2014-05-08 2014-05-05 151.607 83,990 +206 0.00% 12,733,471
2014-04-30 2014-04-28 152.479 83,784 +1,063 0.00% 12,775,288
2014-03-28 2014-03-26 151.607 82,721 -535 0.00% 12,541,082
2014-03-24 2014-03-20 147.151 83,256 +413 0.00% 12,251,188
2014-03-21 2014-03-19 148.798 82,843 +207 0.00% 12,326,845
2014-03-20 2014-03-18 149.476 82,636 +206 0.00% 12,352,080
2014-03-18 2014-03-14 150.541 82,430 -5,368 0.00% 12,409,126
2014-03-17 2014-03-13 151.123 87,798 +5,781 0.00% 13,268,264
2014-03-14 2014-03-12 152.285 82,017 +2,065 0.00% 12,489,967
2014-03-13 2014-03-11 158.583 79,952 +826 0.00% 12,679,023
2014-03-12 2014-03-10 158.780 79,126 +1,653 0.00% 12,563,650
2014-03-06 2014-03-04 160.853 77,473 -405 0.00% 12,461,736
2014-02-27 2014-02-25 161.149 77,878 +405 0.00% 12,549,937
2014-02-21 2014-02-19 167.464 77,473 -203 0.00% 12,973,967
2014-02-07 2014-02-05 155.228 77,676 +608 0.00% 12,057,469
2014-02-06 2014-02-04 156.215 77,068 +203 0.00% 12,039,143
2014-02-05 2014-01-30 159.767 76,865 -203 0.00% 12,280,500
2014-02-04 2014-01-28 161.642 77,068 -202 0.00% 12,457,433
2014-01-28 2014-01-24 166.576 77,270 +202 0.00% 12,871,345
2014-01-22 2014-01-20 169.241 77,068 -405 0.00% 13,043,039
2014-01-07 2014-01-03 163.714 77,473 +15,200 0.00% 12,683,448
2014-01-03 2013-12-31 166.083 62,273 -405 0.00% 10,342,475
2013-12-23 2013-12-19 161.938 62,678 -203 0.00% 10,149,959
2013-12-20 2013-12-18 162.234 62,881 +1,621 0.00% 10,201,448
2013-12-16 2013-12-12 162.925 61,260 +5,067 0.00% 9,980,784
2013-12-11 2013-12-09 166.181 56,193 +345 0.00% 9,338,237
2013-12-09 2013-12-05 166.181 55,848 +1,014 0.00% 9,280,904
2013-12-03 2013-11-29 170.918 54,834 +202 0.00% 9,372,132
2013-11-25 2013-11-21 170.622 54,632 -608 0.00% 9,321,433
2013-11-21 2013-11-19 170.721 55,240 -810 0.00% 9,430,622
2013-11-19 2013-11-15 168.945 56,050 +202 0.00% 9,469,345
2013-11-14 2013-11-12 169.734 55,848 +406 0.00% 9,479,308
2013-11-12 2013-11-08 168.550 55,442 +608 0.00% 9,344,742
2013-11-08 2013-11-06 170.918 54,834 +405 0.00% 9,372,132
2013-11-07 2013-11-05 170.425 54,429 +699 0.00% 9,276,054
2013-11-01 2013-10-30 169.734 53,730 -3,851 0.00% 9,119,811
2013-10-31 2013-10-29 168.254 57,581 +811 0.00% 9,688,224
2013-10-24 2013-10-22 170.291 56,770 +203 0.00% 9,667,436
2013-10-23 2013-10-21 169.395 56,567 +513 0.00% 9,582,168
2013-10-22 2013-10-18 168.997 56,054 +602 0.00% 9,472,940
2013-10-17 2013-10-15 169.594 55,452 +402 0.00% 9,404,337
2013-10-16 2013-10-11 168.300 55,050 -201 0.00% 9,264,892
2013-10-11 2013-10-09 165.910 55,251 +201 0.00% 9,166,667
2013-10-09 2013-10-07 166.806 55,050 -654 0.00% 9,182,659
2013-10-02 2013-09-27 169.993 55,704 +401 0.00% 9,469,264
2013-09-27 2013-09-25 169.594 55,303 +402 0.00% 9,379,067
2013-09-05 2013-09-03 167.005 54,901 -114 0.00% 9,168,740
2013-09-03 2013-08-30 163.320 55,015 +602 0.00% 8,985,066
2013-08-30 2013-08-28 163.320 54,413 +201 0.00% 8,886,748
2013-08-28 2013-08-26 167.503 54,212 -201 0.00% 9,080,667
2013-08-26 2013-08-22 166.407 54,413 +201 0.00% 9,054,729
2013-08-22 2013-08-20 170.157 54,212 +201 0.00% 9,224,556
2013-08-21 2013-08-19 172.670 54,011 +495 0.00% 9,326,066
2013-08-13 2013-08-09 170.358 53,516 -3,383 0.00% 9,116,884
2013-08-08 2013-08-06 171.062 56,899 +1,393 0.00% 9,733,237
2013-08-06 2013-08-02 178.499 55,506 +597 0.00% 9,907,772
2013-08-01 2013-07-30 175.584 54,909 +1,393 0.00% 9,641,165
2013-07-25 2013-07-23 176.690 53,516 -199 0.00% 9,455,742
2013-07-22 2013-07-18 172.268 53,715 -3,980 0.00% 9,253,361
2013-07-19 2013-07-17 171.866 57,695 -597 0.00% 9,915,791
2013-07-17 2013-07-15 171.062 58,292 +2,985 0.00% 9,971,526
2013-07-15 2013-07-11 171.263 55,307 -995 0.00% 9,472,024
2013-07-11 2013-07-09 168.649 56,302 +151 0.00% 9,495,304
2013-07-04 2013-07-02 163.825 56,151 -400 0.00% 9,198,949
2013-07-03 2013-06-28 163.323 56,551 +400 0.00% 9,236,060
2013-07-02 2013-06-27 161.815 56,151 +796 0.00% 9,086,078
2013-06-27 2013-06-25 160.207 55,355 +199 0.00% 8,868,257
2013-06-26 2013-06-24 159.302 55,156 -199 0.00% 8,786,484
2013-06-24 2013-06-20 163.825 55,355 +398 0.00% 9,068,544
2013-06-20 2013-06-18 168.951 54,957 +796 0.00% 9,285,041
2013-06-17 2013-06-13 166.941 54,161 +199 0.00% 9,041,686
2013-06-10 2013-06-06 171.765 53,962 +199 0.00% 9,268,793
2013-06-07 2013-06-05 172.871 53,763 -199 0.00% 9,294,051
2013-06-05 2013-06-03 172.569 53,962 -199 0.00% 9,312,181
2013-06-03 2013-05-30 172.971 54,161 +995 0.00% 9,368,297
2013-05-27 2013-05-23 175.082 53,166 +199 0.00% 9,308,404
2013-05-22 2013-05-20 182.983 52,967 +455 0.00% 9,692,087
2013-05-15 2013-05-13 177.509 52,512 -198 0.00% 9,321,363
2013-05-10 2013-05-08 177.813 52,710 -394 0.00% 9,372,540
2013-05-08 2013-05-06 174.468 53,104 -334 0.00% 9,264,944
2013-05-07 2013-05-03 172.846 53,438 +1,398 0.00% 9,236,539
2013-04-22 2013-04-18 161.492 52,040 -198 0.00% 8,404,033
2013-04-18 2013-04-16 163.012 52,238 +198 0.00% 8,515,444
2013-04-08 2013-04-03 168.183 52,040 -198 0.00% 8,752,223
2013-04-03 2013-03-28 166.256 52,238 +395 0.00% 8,684,906
2013-03-28 2013-03-26 168.081 51,843 +394 0.00% 8,713,836
2013-03-20 2013-03-18 173.486 51,449 +852 0.00% 8,925,686
2013-03-14 2013-03-12 174.723 50,597 -194 0.00% 8,840,463
2013-02-26 2013-02-22 175.135 50,791 +4,053 0.00% 8,895,302
2013-02-25 2013-02-21 175.445 46,738 +194 0.00% 8,199,931
2013-02-22 2013-02-20 178.331 46,544 -1,045 0.00% 8,300,234
2013-02-18 2013-02-14 180.702 47,589 -776 0.00% 8,599,417
2013-02-14 2013-02-07 177.609 48,365 +194 0.00% 8,590,076
2013-02-04 2013-01-31 182.042 48,171 -388 0.00% 8,769,138
2013-02-01 2013-01-30 181.526 48,559 -194 0.00% 8,814,742
2013-01-30 2013-01-28 179.980 48,753 -1,215 0.00% 8,774,576
2013-01-29 2013-01-25 178.331 49,968 +243 0.00% 8,910,839
2013-01-22 2013-01-18 175.857 49,725 +194 0.00% 8,744,487
2013-01-17 2013-01-15 172.868 49,531 -388 0.00% 8,562,305
2013-01-16 2013-01-14 174.517 49,919 -194 0.00% 8,711,709
2013-01-11 2013-01-09 170.394 50,113 +194 0.00% 8,538,937
2013-01-09 2013-01-07 171.218 49,919 -194 0.00% 8,547,046
2013-01-08 2013-01-04 169.054 50,113 +388 0.00% 8,471,782
2013-01-04 2013-01-02 171.528 49,725 -776 0.00% 8,529,207
2013-01-02 2012-12-27 168.951 50,501 -582 0.00% 8,532,169
2012-12-19 2012-12-17 165.240 51,083 +194 0.00% 8,440,933
2012-12-12 2012-12-10 163.796 50,889 +259 0.00% 8,335,437
2012-12-11 2012-12-07 163.384 50,630 +194 0.00% 8,272,137
2012-12-10 2012-12-06 164.106 50,436 -194 0.00% 8,276,834
2012-12-07 2012-12-05 164.930 50,630 -972 0.00% 8,350,422
2012-12-04 2012-11-30 162.353 51,602 -2,522 0.00% 8,377,754
2012-11-23 2012-11-21 156.684 54,124 -970 0.00% 8,480,355
2012-11-09 2012-11-07 158.745 55,094 -107 0.00% 8,745,921
2012-11-08 2012-11-06 158.127 55,201 +1,940 0.00% 8,728,766
2012-11-06 2012-11-02 160.704 53,261 -2,135 0.00% 8,559,255
2012-11-05 2012-11-01 157.921 55,396 +1,553 0.00% 8,748,180
2012-10-30 2012-10-26 156.478 53,843 -582 0.00% 8,425,226
2012-10-26 2012-10-24 156.375 54,425 +194 0.00% 8,510,686
2012-10-24 2012-10-19 159.270 54,231 +494 0.00% 8,637,364
2012-10-15 2012-10-11 152.820 53,737 +577 0.00% 8,212,089
2012-10-09 2012-10-05 154.693 53,160 -385 0.00% 8,223,456
2012-10-08 2012-10-04 153.652 53,545 -576 0.00% 8,227,310
2012-10-04 2012-09-28 151.780 54,121 +169 0.00% 8,214,470
2012-09-26 2012-09-24 152.820 53,952 -1,153 0.00% 8,244,945
2012-09-25 2012-09-21 154.172 55,105 -219 0.00% 8,495,670
2012-09-21 2012-09-19 153.652 55,324 -193 0.00% 8,500,657
2012-09-18 2012-09-14 151.260 55,517 -1,153 0.00% 8,397,477
2012-09-17 2012-09-13 146.994 56,670 +192 0.00% 8,330,169
2012-09-14 2012-09-12 146.474 56,478 -577 0.00% 8,272,569
2012-09-12 2012-09-10 144.498 57,055 -576 0.00% 8,244,312
2012-09-11 2012-09-07 143.353 57,631 -577 0.00% 8,261,593
2012-08-16 2012-08-14 146.068 58,208 -192 0.00% 8,502,332
2012-08-15 2012-08-13 144.282 58,400 +586 0.00% 8,426,048
2012-07-31 2012-07-27 134.824 57,814 +190 0.00% 7,794,715
2012-07-27 2012-07-25 130.831 57,624 -190 0.00% 7,538,993
2012-07-26 2012-07-24 130.410 57,814 +380 0.00% 7,539,549
2012-07-05 2012-07-03 146.068 57,434 +202 0.00% 8,389,275
2012-07-04 2012-06-29 144.071 57,232 -191 0.00% 8,245,499
2012-06-29 2012-06-27 143.756 57,423 -380 0.00% 8,254,914
2012-06-28 2012-06-26 143.336 57,803 +380 0.00% 8,285,244
2012-06-27 2012-06-25 142.495 57,423 -380 0.00% 8,182,502
2012-06-26 2012-06-22 141.760 57,803 -952 0.00% 8,194,131
2012-06-25 2012-06-21 143.441 58,755 +381 0.00% 8,427,874
2012-06-22 2012-06-20 143.861 58,374 -191 0.00% 8,397,760
2012-06-21 2012-06-19 140.604 58,565 -190 0.00% 8,234,454
2012-06-20 2012-06-18 141.760 58,755 +571 0.00% 8,329,086
2012-06-08 2012-06-06 130.095 58,184 -190 0.00% 7,569,458
2012-06-04 2012-05-31 128.729 58,374 +190 0.00% 7,514,431
2012-06-01 2012-05-30 128.729 58,184 +571 0.00% 7,489,972
2012-05-25 2012-05-23 131.882 57,613 +381 0.00% 7,598,096
2012-05-24 2012-05-22 133.458 57,232 +380 0.00% 7,638,062
2012-05-23 2012-05-21 132.617 56,852 +952 0.00% 7,539,554
2012-05-16 2012-05-14 143.744 55,900 +567 0.00% 8,035,296
2012-05-09 2012-05-07 145.867 55,333 +566 0.00% 8,071,279
2012-05-03 2012-04-30 150.114 54,767 -942 0.00% 8,221,286
2012-05-02 2012-04-27 147.460 55,709 +292 0.00% 8,214,838
2012-04-27 2012-04-25 146.610 55,417 -188 0.00% 8,124,714
2012-04-02 2012-03-29 147.035 55,605 +565 0.00% 8,175,890
2012-03-29 2012-03-27 149.477 55,040 -565 0.00% 8,227,208
2012-03-27 2012-03-23 146.717 55,605 -1,319 0.00% 8,158,180
2012-03-23 2012-03-21 148.628 56,924 -188 0.00% 8,460,477
2012-03-22 2012-03-20 148.628 57,112 +188 0.00% 8,488,419
2012-03-21 2012-03-19 150.326 56,924 -377 0.00% 8,557,168
2012-03-14 2012-03-12 146.374 57,301 +1,276 0.00% 8,387,384
2012-03-12 2012-03-08 146.051 56,025 -185 0.00% 8,182,481
2012-03-07 2012-03-05 149.502 56,210 +1,112 0.00% 8,403,522
2012-03-06 2012-03-02 151.660 55,098 -927 0.00% 8,356,139
2012-03-01 2012-02-28 149.179 56,025 +927 0.00% 8,357,734
2012-02-29 2012-02-27 150.149 55,098 -371 0.00% 8,272,934
2012-02-23 2012-02-21 154.680 55,469 -185 0.00% 8,579,935
2012-02-21 2012-02-17 152.091 55,654 -375 0.00% 8,464,474
2012-02-10 2012-02-08 150.257 56,029 -556 0.00% 8,418,767
2012-02-09 2012-02-07 147.561 56,585 -371 0.00% 8,349,720
2012-02-08 2012-02-06 146.482 56,956 -2,782 0.00% 8,343,029
2012-02-06 2012-02-02 144.433 59,738 +1,669 0.00% 8,628,112
2012-02-03 2012-02-01 139.902 58,069 +927 0.00% 8,123,980
2012-01-27 2012-01-20 139.255 57,142 -556 0.00% 7,957,308
2012-01-18 2012-01-16 128.684 57,698 +647 0.00% 7,424,816
2011-12-30 2011-12-28 127.713 57,051 -185 0.00% 7,286,173
2011-12-16 2011-12-14 126.635 57,236 -1,298 0.00% 7,248,062
2011-12-12 2011-12-08 134.509 58,534 -136 0.00% 7,873,343
2011-12-09 2011-12-07 135.695 58,670 -185 0.00% 7,961,249
2011-12-06 2011-12-02 132.891 58,855 -186 0.00% 7,821,293
2011-11-30 2011-11-28 123.183 59,041 -371 0.00% 7,272,845
2011-11-28 2011-11-24 123.075 59,412 +371 0.00% 7,312,137
2011-11-24 2011-11-22 127.298 59,041 +186 0.00% 7,515,782
2011-11-23 2011-11-21 128.280 58,855 +705 0.00% 7,549,934
2011-11-22 2011-11-18 129.372 58,150 +550 0.00% 7,522,981
2011-11-15 2011-11-11 135.049 57,600 +366 0.00% 7,778,826
2011-11-14 2011-11-10 134.722 57,234 +183 0.00% 7,710,653
2011-11-10 2011-11-08 146.185 57,051 -183 0.00% 8,339,994
2011-11-03 2011-11-01 146.731 57,234 +183 0.00% 8,397,988
2011-11-02 2011-10-31 152.626 57,051 -183 0.00% 8,707,477
2011-11-01 2011-10-28 153.063 57,234 -1,480 0.00% 8,760,402
2011-10-19 2011-10-17 141.818 58,714 -367 0.00% 8,326,696
2011-10-18 2011-10-14 139.089 59,081 +367 0.00% 8,217,490
2011-10-17 2011-10-13 141.163 58,714 -2,198 0.00% 8,288,236
2011-10-12 2011-10-10 134.503 60,912 -184 0.00% 8,192,859
2011-10-06 2011-10-03 127.407 61,096 +193 0.00% 7,784,049
2011-10-03 2011-09-28 135.486 60,903 -1,649 0.00% 8,251,490
2011-09-30 2011-09-27 134.722 62,552 +1,649 0.00% 8,427,102
2011-09-28 2011-09-26 130.027 60,903 -1,465 0.00% 7,919,037
2011-09-27 2011-09-23 129.918 62,368 +2,015 0.00% 8,102,717
2011-09-23 2011-09-21 137.342 60,353 -367 0.00% 8,288,986
2011-09-22 2011-09-20 138.652 60,720 +550 0.00% 8,418,939
2011-09-16 2011-09-14 134.831 60,170 -183 0.00% 8,112,765
2011-09-15 2011-09-12 133.957 60,353 +549 0.00% 8,084,726
2011-09-08 2011-09-06 139.962 59,804 +183 0.00% 8,370,283
2011-09-07 2011-09-05 142.582 59,621 +184 0.00% 8,500,889
2011-09-06 2011-09-02 146.622 59,437 -5,173 0.00% 8,714,747
2011-09-05 2011-09-01 147.167 64,610 +226 0.00% 9,508,490
2011-09-01 2011-08-30 145.093 64,384 -366 0.00% 9,341,677
2011-08-31 2011-08-29 143.019 64,750 +366 0.00% 9,260,469
2011-08-30 2011-08-26 142.036 64,384 +184 0.00% 9,144,862
2011-08-29 2011-08-25 143.892 64,200 -9,160 0.00% 9,237,880
2011-08-26 2011-08-24 142.691 73,360 +9,892 0.00% 10,467,834
2011-08-25 2011-08-23 146.622 63,468 +367 0.00% 9,305,779
2011-08-24 2011-08-22 145.202 63,101 +549 0.00% 9,162,411
2011-08-23 2011-08-19 142.364 62,552 +184 0.00% 8,905,139
2011-08-22 2011-08-18 148.587 62,368 +366 0.00% 9,267,057
2011-08-19 2011-08-17 151.644 62,002 -366 0.00% 9,402,208
2011-08-18 2011-08-16 152.427 62,368 +549 0.00% 9,506,573
2011-08-17 2011-08-15 153.971 61,819 -279 0.00% 9,518,347
2011-08-16 2011-08-12 148.126 62,098 +363 0.00% 9,198,304
2011-08-15 2011-08-11 147.795 61,735 +907 0.00% 9,124,107
2011-08-12 2011-08-10 152.207 60,828 -182 0.00% 9,258,417
2011-08-11 2011-08-09 146.471 61,010 +1,088 0.00% 8,936,207
2011-08-09 2011-08-05 160.368 59,922 +2,176 0.00% 9,609,589
2011-08-08 2011-08-04 167.979 57,746 +726 0.00% 9,700,094
2011-08-01 2011-07-28 170.626 57,020 +362 0.00% 9,729,077
2011-07-26 2011-07-22 172.060 56,658 -2,365 0.00% 9,748,549
2011-07-25 2011-07-21 167.427 59,023 +907 0.00% 9,882,053
2011-07-22 2011-07-20 165.883 58,116 +906 0.00% 9,640,458
2011-07-21 2011-07-19 165.993 57,210 +182 0.00% 9,496,478
2011-07-19 2011-07-15 166.765 57,028 -1,632 0.00% 9,510,297
2011-07-18 2011-07-14 166.545 58,660 +362 0.00% 9,769,518
2011-07-14 2011-07-12 164.890 58,298 +1,088 0.00% 9,612,779
2011-07-06 2011-07-04 172.721 57,210 +193 0.00% 9,881,385
2011-06-29 2011-06-27 165.883 57,017 +362 0.00% 9,458,153
2011-06-17 2011-06-15 172.170 56,655 +907 0.00% 9,754,281
2011-06-14 2011-06-10 173.714 55,748 -363 0.00% 9,684,205
2011-06-10 2011-06-08 175.148 56,111 -906 0.00% 9,827,717
2011-06-09 2011-06-07 177.023 57,017 +1,269 0.00% 10,093,308
2011-06-02 2011-05-31 180.883 55,748 -181 0.00% 10,083,871
2011-05-31 2011-05-27 177.905 55,929 +544 0.00% 9,950,057
2011-05-30 2011-05-26 176.802 55,385 -907 0.00% 9,792,189
2011-05-27 2011-05-25 173.935 56,292 +907 0.00% 9,791,123
2011-05-26 2011-05-24 174.486 55,385 +1,088 0.00% 9,663,908
2011-05-25 2011-05-23 175.258 54,297 +181 0.00% 9,515,987
2011-05-20 2011-05-18 178.236 54,116 -33,160 0.00% 9,645,421
2011-05-19 2011-05-17 180.788 87,276 +362 0.00% 15,778,466
2011-05-18 2011-05-16 182.012 86,914 +1,289 0.00% 15,819,385
2011-05-17 2011-05-13 184.793 85,625 +1,079 0.00% 15,822,926
2011-05-13 2011-05-11 184.348 84,546 +180 0.00% 15,585,909
2011-05-12 2011-05-09 186.907 84,366 -180 0.00% 15,768,606
2011-05-11 2011-05-06 184.015 84,546 +180 0.00% 15,557,691
2011-05-05 2011-05-03 187.686 84,366 +679 0.00% 15,834,309
2011-04-26 2011-04-20 184.460 83,687 -1,079 0.00% 15,436,865
2011-04-21 2011-04-19 181.567 84,766 +1,079 0.00% 15,390,702
2011-04-19 2011-04-15 184.905 83,687 +4,494 0.00% 15,474,107
2011-04-12 2011-04-08 189.466 79,193 -180 0.00% 15,004,379
2011-04-08 2011-04-06 184.793 79,373 -179 0.00% 14,667,598
2011-04-04 2011-03-31 181.901 79,552 -127 0.00% 14,470,563
2011-03-29 2011-03-25 182.902 79,679 -360 0.00% 14,573,446
2011-03-25 2011-03-23 178.341 80,039 +180 0.00% 14,274,199
2011-03-24 2011-03-22 179.453 79,859 +180 0.00% 14,330,944
2011-03-22 2011-03-18 176.783 79,679 -540 0.00% 14,085,892
2011-03-21 2011-03-17 175.670 80,219 +720 0.00% 14,092,107
2011-03-17 2011-03-15 182.442 79,499 +898 0.00% 14,503,975
2011-03-16 2011-03-14 186.832 78,601 +1,082 0.00% 14,685,155
2011-03-15 2011-03-11 186.494 77,519 +1,244 0.00% 14,456,829
2011-03-10 2011-03-08 191.334 76,275 -888 0.00% 14,593,972
2011-03-07 2011-03-03 189.533 77,163 +178 0.00% 14,624,922
2011-03-04 2011-03-02 188.858 76,985 +1,421 0.00% 14,539,198
2011-03-03 2011-03-01 193.022 75,564 +5,864 0.00% 14,585,504
2011-03-02 2011-02-28 203.489 69,700 -533 0.00% 14,183,179
2011-03-01 2011-02-25 200.450 70,233 -178 0.00% 14,078,212
2011-02-28 2011-02-24 196.173 70,411 +1,067 0.00% 13,812,754
2011-02-25 2011-02-23 200.450 69,344 -533 0.00% 13,900,012
2011-02-24 2011-02-22 198.649 69,877 +3 0.00% 13,881,019
2011-02-22 2011-02-18 206.528 69,874 -2,699 0.00% 14,430,921
2011-02-21 2011-02-17 204.277 72,573 +1,777 0.00% 14,824,979
2011-02-18 2011-02-16 200.112 70,796 -1,066 0.00% 14,167,162
2011-02-17 2011-02-15 196.961 71,862 +888 0.00% 14,154,017
2011-02-10 2011-02-08 199.887 70,974 -888 0.00% 14,186,806
2011-02-09 2011-02-07 198.087 71,862 -538 0.00% 14,234,897
2011-02-08 2011-02-02 195.948 72,400 -533 0.00% 14,186,645
2011-01-28 2011-01-26 193.585 72,933 -178 0.00% 14,118,706
2011-01-18 2011-01-14 195.273 73,111 -177 0.00% 14,276,593
2011-01-17 2011-01-13 194.935 73,288 -533 0.00% 14,286,411
2011-01-14 2011-01-12 192.347 73,821 -1,067 0.00% 14,199,216
2011-01-12 2011-01-10 183.905 74,888 +358 0.00% 13,772,306
2011-01-10 2011-01-06 186.156 74,530 -903 0.00% 13,874,234
2011-01-03 2010-12-29 179.966 75,433 -3,554 0.00% 13,575,387
2010-12-30 2010-12-28 178.278 78,987 -13,327 0.00% 14,081,638
2010-12-14 2010-12-10 183.455 92,314 +177 0.00% 16,935,482
2010-12-02 2010-11-30 177.715 92,137 +1,600 0.00% 16,374,143
2010-12-01 2010-11-29 180.191 90,537 +355 0.00% 16,313,976
2010-11-19 2010-11-17 183.005 90,182 +355 0.00% 16,503,755
2010-11-17 2010-11-15 191.860 89,827 +845 0.00% 17,234,175
2010-11-16 2010-11-12 191.519 88,982 +176 0.00% 17,041,784
2010-11-09 2010-11-05 199.910 88,806 +706 0.00% 17,753,250
2010-11-08 2010-11-04 193.901 88,100 -882 0.00% 17,082,651
2010-11-02 2010-10-29 182.675 88,982 -1,059 0.00% 16,254,774
2010-11-01 2010-10-28 183.242 90,041 +530 0.00% 16,499,277
2010-10-29 2010-10-27 182.902 89,511 -177 0.00% 16,371,709
2010-10-19 2010-10-15 188.004 89,688 +353 0.00% 16,861,729
2010-10-18 2010-10-14 190.499 89,335 -176 0.00% 17,018,221
2010-10-08 2010-10-06 186.077 89,511 -177 0.00% 16,655,905
2010-10-06 2010-10-04 181.881 89,688 +467 0.00% 16,312,553
2010-10-05 2010-09-30 180.747 89,221 +176 0.00% 16,126,445
2010-10-04 2010-09-29 182.448 89,045 +529 0.00% 16,246,089
2010-09-27 2010-09-22 183.922 88,516 -1,234 0.00% 16,280,055
2010-09-22 2010-09-20 185.510 89,750 -353 0.00% 16,649,492
2010-09-21 2010-09-17 187.324 90,103 -706 0.00% 16,878,449
2010-09-20 2010-09-16 185.283 90,809 -191 0.00% 16,825,353
2010-09-17 2010-09-15 184.943 91,000 -176 0.00% 16,829,786
2010-09-16 2010-09-14 183.809 91,176 -529 0.00% 16,758,949
2010-09-15 2010-09-13 182.788 91,705 -706 0.00% 16,762,597
2010-09-13 2010-09-09 177.572 92,411 -2,645 0.00% 16,409,625
2010-09-10 2010-09-08 177.345 95,056 -87 0.00% 16,857,747
2010-09-08 2010-09-06 179.840 95,143 -529 0.00% 17,110,522
2010-09-02 2010-08-31 171.903 95,672 +176 0.00% 16,446,265
2010-09-01 2010-08-30 175.191 95,496 +4,410 0.00% 16,730,037
2010-08-27 2010-08-25 173.150 91,086 +882 0.00% 15,771,533
2010-08-26 2010-08-24 172.129 90,204 +353 0.00% 15,526,759
2010-08-24 2010-08-20 175.418 89,851 +705 0.00% 15,761,461
2010-08-18 2010-08-16 181.820 89,146 +1,568 0.00% 16,208,523
2010-08-13 2010-08-11 186.277 87,578 -175 0.00% 16,313,758
2010-08-06 2010-08-04 188.105 87,753 -525 0.00% 16,506,812
2010-08-05 2010-08-03 188.563 88,278 +349 0.00% 16,645,921
2010-08-04 2010-08-02 185.248 87,929 -175 0.00% 16,288,705
2010-08-02 2010-07-29 184.106 88,104 -175 0.00% 16,220,438
2010-07-30 2010-07-28 184.906 88,279 -700 0.00% 16,323,276
2010-07-28 2010-07-26 177.249 88,979 -4,201 0.00% 15,771,417
2010-07-27 2010-07-23 175.763 93,180 -175 0.00% 16,377,607
2010-07-16 2010-07-14 172.678 93,355 -175 0.00% 16,120,312
2010-07-09 2010-07-07 162.735 93,530 +4,026 0.00% 15,220,619
2010-07-08 2010-07-06 163.764 89,504 +525 0.00% 14,657,504
2010-07-07 2010-07-05 162.621 88,979 +411 0.00% 14,469,843
2010-07-06 2010-07-02 163.878 88,568 +4,375 0.00% 14,514,343
2010-07-02 2010-06-29 167.878 84,193 +350 0.00% 14,134,133
2010-06-23 2010-06-21 174.735 83,843 -4,725 0.00% 14,650,272
2010-06-22 2010-06-18 171.078 88,568 -175 0.00% 15,152,003
2010-06-21 2010-06-17 169.249 88,743 -525 0.00% 15,019,676
2010-06-14 2010-06-10 164.792 89,268 -525 0.00% 14,710,670
2010-06-11 2010-06-09 164.107 89,793 +525 0.00% 14,735,617
2010-06-10 2010-06-08 163.192 89,268 -700 0.00% 14,567,848
2010-06-09 2010-06-07 161.478 89,968 +700 0.00% 14,527,859
2010-06-04 2010-06-02 163.307 89,268 -175 0.00% 14,578,050
2010-06-01 2010-05-28 163.649 89,443 -1,225 0.00% 14,637,293
2010-05-31 2010-05-27 160.221 90,668 -875 0.00% 14,526,917
2010-05-27 2010-05-25 158.964 91,543 +1,575 0.00% 14,552,033
2010-05-26 2010-05-24 163.764 89,968 +525 0.00% 14,733,491
2010-05-24 2010-05-19 164.906 89,443 +4,375 0.00% 14,749,731
2010-05-20 2010-05-18 170.569 85,068 -175 0.00% 14,510,001
2010-05-19 2010-05-17 168.034 85,243 +890 0.00% 14,323,718
2010-05-12 2010-05-10 179.098 84,353 +3,124 0.00% 15,107,446
2010-05-11 2010-05-07 169.532 81,229 +4,512 0.00% 13,770,930
2010-05-07 2010-05-05 178.752 76,717 +174 0.00% 13,713,329
2010-05-05 2010-05-03 182.094 76,543 +442 0.00% 13,938,051
2010-04-30 2010-04-28 182.325 76,101 +520 0.00% 13,875,107
2010-04-19 2010-04-15 194.311 75,581 -173 0.00% 14,686,209
2010-04-16 2010-04-14 190.162 75,754 -347 0.00% 14,405,522
2010-04-15 2010-04-13 190.623 76,101 -521 0.00% 14,506,591
2010-04-13 2010-04-09 188.894 76,622 -347 0.00% 14,473,446
2010-03-31 2010-03-29 184.169 76,969 +521 0.00% 14,175,295
2010-03-29 2010-03-25 180.596 76,448 +1,214 0.00% 13,806,215
2010-03-24 2010-03-22 182.671 75,234 +347 0.00% 13,743,043
2010-03-17 2010-03-15 188.171 74,887 +1,237 0.00% 14,091,543
2010-03-10 2010-03-08 193.291 73,650 -172 0.00% 14,235,885
2010-03-09 2010-03-05 190.382 73,822 +344 0.00% 14,054,364
2010-03-08 2010-03-04 188.636 73,478 +344 0.00% 13,860,613
2010-03-05 2010-03-03 189.567 73,134 -516 0.00% 13,863,807
2010-03-04 2010-03-02 187.473 73,650 +860 0.00% 13,807,351
2010-03-01 2010-02-25 198.528 72,790 -1,032 0.00% 14,450,831
2010-02-24 2010-02-22 194.687 73,822 -172 0.00% 14,372,219
2010-02-22 2010-02-18 192.127 73,994 +344 0.00% 14,216,270
2010-02-19 2010-02-17 191.545 73,650 -172 0.00% 14,107,325
2010-02-18 2010-02-12 187.938 73,822 +860 0.00% 13,873,959
2010-02-12 2010-02-10 186.309 72,962 +172 0.00% 13,593,464
2010-02-11 2010-02-09 184.563 72,790 -1,766 0.00% 13,434,360
2010-02-10 2010-02-08 185.960 74,556 +1,204 0.00% 13,864,412
2010-02-05 2010-02-03 199.575 73,352 +171 0.00% 14,639,228
2010-02-03 2010-02-01 195.153 73,181 +172 0.00% 14,281,489
2010-01-28 2010-01-26 195.735 73,009 -343 0.00% 14,290,403
2010-01-27 2010-01-25 196.200 73,352 +1,203 0.00% 14,391,684
2010-01-26 2010-01-22 199.459 72,149 +1,374 0.00% 14,390,743
2010-01-25 2010-01-21 202.601 70,775 +1,204 0.00% 14,339,062
2010-01-22 2010-01-20 204.463 69,571 +1,031 0.00% 14,224,667
2010-01-20 2010-01-18 207.721 68,540 +172 0.00% 14,237,194
2010-01-13 2010-01-11 215.052 68,368 +296 0.00% 14,702,694
2010-01-12 2010-01-08 213.423 68,072 -172 0.00% 14,528,137
2010-01-08 2010-01-06 213.190 68,244 -1,891 0.00% 14,548,963
2010-01-04 2009-12-29 205.859 70,135 +172 0.00% 14,437,923
2009-12-30 2009-12-28 205.743 69,963 +172 0.00% 14,394,374
2009-12-29 2009-12-24 206.208 69,791 +1,719 0.00% 14,391,472
2009-12-28 2009-12-22 202.833 68,072 -101 0.00% 13,807,275
2009-12-23 2009-12-21 201.321 68,173 +859 0.00% 13,724,628
2009-12-22 2009-12-18 203.532 67,314 +1,032 0.00% 13,700,528
2009-12-21 2009-12-17 205.277 66,282 +687 0.00% 13,606,182
2009-12-18 2009-12-16 206.790 65,595 -172 0.00% 13,564,389
2009-12-17 2009-12-15 208.186 65,767 +172 0.00% 13,691,797
2009-12-11 2009-12-09 205.277 65,595 +1,203 0.00% 13,465,156
2009-12-04 2009-12-02 215.401 64,392 -172 0.00% 13,870,126
2009-12-03 2009-12-01 213.307 64,564 -515 0.00% 13,771,936
2009-12-02 2009-11-30 211.096 65,079 -344 0.00% 13,737,897
2009-12-01 2009-11-27 202.484 65,423 +1,375 0.00% 13,247,130
2009-11-30 2009-11-26 219.125 64,048 +859 0.00% 14,034,533
2009-11-25 2009-11-23 222.500 63,189 +688 0.00% 14,059,551
2009-11-24 2009-11-20 221.220 62,501 -344 0.00% 13,826,465
2009-11-18 2009-11-16 227.431 62,845 +398 0.00% 14,292,905
2009-11-17 2009-11-13 221.575 62,447 -171 0.00% 13,836,723
2009-11-16 2009-11-12 217.711 62,618 -171 0.00% 13,632,614
2009-11-13 2009-11-11 220.170 62,789 -2,391 0.00% 13,824,262
2009-11-12 2009-11-10 207.756 65,180 -853 0.00% 13,541,555
2009-11-11 2009-11-09 208.225 66,033 -171 0.00% 13,749,704
2009-11-10 2009-11-06 203.423 66,204 -513 0.00% 13,467,426
2009-11-09 2009-11-05 199.676 66,717 -170 0.00% 13,321,755
2009-11-04 2009-11-02 202.252 66,887 +1,024 0.00% 13,528,032
2009-11-03 2009-10-30 204.243 65,863 -341 0.00% 13,452,052
2009-11-02 2009-10-29 200.964 66,204 +8,880 0.00% 13,304,607
2009-10-30 2009-10-28 203.423 57,324 +342 0.00% 11,661,028
2009-10-29 2009-10-27 205.882 56,982 +1,195 0.00% 11,731,596
2009-10-27 2009-10-22 208.225 55,787 +171 0.00% 11,616,233
2009-10-15 2009-10-13 205.297 55,616 -497 0.00% 11,417,794
2009-10-09 2009-10-07 204.828 56,113 -342 0.00% 11,493,541
2009-10-08 2009-10-06 203.072 56,455 -854 0.00% 11,464,419
2009-10-07 2009-10-05 200.730 57,309 +1,135 0.00% 11,503,611
2009-10-06 2009-10-02 202.720 56,174 +1,367 0.00% 11,387,620
2009-10-05 2009-09-30 210.567 54,807 +341 0.00% 11,540,544
2009-10-02 2009-09-29 209.396 54,466 +342 0.00% 11,404,954
2009-09-30 2009-09-28 204.009 54,124 +1,366 0.00% 11,041,767
2009-09-25 2009-09-23 212.675 52,758 +171 0.00% 11,220,306
2009-09-22 2009-09-18 213.612 52,587 -4,441 0.00% 11,233,207
2009-09-21 2009-09-17 213.026 57,028 -1,196 0.00% 12,148,465
2009-09-18 2009-09-16 204.711 58,224 -854 0.00% 11,919,115
2009-09-15 2009-09-11 198.153 59,078 -342 0.00% 11,706,490
2009-09-10 2009-09-08 198.504 59,420 -171 0.00% 11,795,135
2009-09-07 2009-09-03 189.721 59,591 +171 0.00% 11,305,668
2009-09-04 2009-09-02 188.901 59,420 +171 0.00% 11,224,515
2009-09-02 2009-08-31 192.532 59,249 +1,366 0.00% 11,407,314
2009-08-21 2009-08-19 191.009 57,883 +171 0.00% 11,056,191
2009-08-19 2009-08-17 193.265 57,712 +90 0.00% 11,153,704
2009-08-18 2009-08-14 199.164 57,622 -170 0.00% 11,476,246
2009-08-14 2009-08-12 193.383 57,792 +170 0.00% 11,175,984
2009-08-13 2009-08-11 202.940 57,622 -339 0.00% 11,693,805
2009-08-12 2009-08-10 203.884 57,961 +847 0.00% 11,817,312
2009-08-11 2009-08-07 197.748 57,114 +170 0.00% 11,294,205
2009-08-10 2009-08-06 201.052 56,944 -509 0.00% 11,448,712
2009-08-07 2009-08-05 194.563 57,453 -433 0.00% 11,178,215
2009-08-06 2009-08-04 196.097 57,886 -2,250 0.00% 11,351,249
2009-08-05 2009-08-03 183.354 60,136 -1,714 0.00% 11,026,169
2009-08-04 2009-07-31 181.938 61,850 -339 0.00% 11,252,866
2009-08-03 2009-07-30 173.915 62,189 -339 0.00% 10,815,588
2009-07-30 2009-07-28 173.915 62,528 +339 0.00% 10,874,545
2009-07-29 2009-07-27 171.791 62,189 +1,695 0.00% 10,683,512
2009-07-28 2009-07-24 172.853 60,494 +508 0.00% 10,456,564
2009-07-23 2009-07-21 169.431 59,986 -1,525 0.00% 10,163,503
2009-07-22 2009-07-20 166.246 61,511 -20,341 0.00% 10,225,931
2009-07-17 2009-07-15 154.801 81,852 -339 0.00% 12,670,747
2009-07-16 2009-07-14 151.143 82,191 -678 0.00% 12,422,599
2009-07-15 2009-07-13 144.772 82,869 +1,017 0.00% 11,997,085
2009-07-13 2009-07-09 147.957 81,852 +1,186 0.00% 12,110,607
2009-07-08 2009-07-06 149.373 80,666 +502 0.00% 12,049,341
2009-07-02 2009-06-29 153.975 80,164 -147 0.00% 12,343,234
2009-06-25 2009-06-23 152.795 80,311 +1,864 0.00% 12,271,111
2009-06-22 2009-06-18 155.509 78,447 +13,052 0.00% 12,199,185
2009-06-19 2009-06-17 157.514 65,395 +4,238 0.00% 10,300,656
2009-06-18 2009-06-16 157.160 61,157 +12,713 0.00% 9,611,463
2009-06-16 2009-06-12 164.830 48,444 -10,170 0.00% 7,985,010
2009-06-11 2009-06-09 151.025 58,614 +169 0.00% 8,852,184
2009-06-10 2009-06-08 151.143 58,445 +17,290 0.00% 8,833,556
2009-06-09 2009-06-05 155.273 41,155 +4,238 0.00% 6,390,246
2009-06-02 2009-05-29 161.644 36,917 -170 0.00% 5,967,412
2009-06-01 2009-05-27 162.234 37,087 -508 0.00% 6,016,771
2009-05-29 2009-05-26 153.385 37,595 +4,237 0.00% 5,766,503
2009-05-21 2009-05-19 162.766 33,358 -175 0.00% 5,429,562
2009-05-20 2009-05-18 153.122 33,533 +304 0.00% 5,134,636
2009-05-18 2009-05-14 148.478 33,229 +336 0.00% 4,933,783
2009-05-15 2009-05-13 155.027 32,893 -336 0.00% 5,099,302
2009-05-13 2009-05-11 157.408 33,229 -2,717 0.00% 5,230,522
2009-05-12 2009-05-08 156.932 35,946 +630 0.00% 5,641,080
2009-05-11 2009-05-07 154.908 35,316 -1,903 0.00% 5,470,728
2009-05-08 2009-05-06 146.692 37,219 +518 0.00% 5,459,737
2009-05-07 2009-05-05 138.000 36,701 -336 0.00% 5,064,746
2009-05-06 2009-05-04 135.500 37,037 +446 0.00% 5,018,505
2009-05-05 2009-04-30 130.380 36,591 -504 0.00% 4,770,728
2009-05-04 2009-04-29 122.164 37,095 -168 0.00% 4,531,678
2009-04-30 2009-04-28 120.140 37,263 -676 0.00% 4,476,775
2009-04-29 2009-04-27 123.236 37,939 -5,949 0.00% 4,675,440
2009-04-27 2009-04-23 125.141 43,888 -168 0.00% 5,492,181
2009-04-23 2009-04-21 124.188 44,056 +1,176 0.00% 5,471,239
2009-04-20 2009-04-16 131.571 42,880 -742 0.00% 5,641,744
2009-04-17 2009-04-15 130.975 43,622 -12,430 0.00% 5,713,399
2009-04-16 2009-04-14 132.523 56,052 -2,184 0.00% 7,428,183
2009-04-15 2009-04-09 121.212 58,236 -1,078 0.00% 7,058,877
2009-04-14 2009-04-08 115.139 59,314 +1,008 0.00% 6,829,360
2009-04-09 2009-04-07 121.926 58,306 -73 0.00% 7,109,016
2009-04-08 2009-04-06 123.950 58,379 +26,420 0.00% 7,236,085
2009-04-07 2009-04-03 117.759 31,959 -29,899 0.00% 3,763,447
2009-04-06 2009-04-02 117.640 61,858 +15,272 0.00% 7,276,945
2009-04-03 2009-04-01 102.042 46,586 +11,939 0.00% 4,753,708
2009-04-02 2009-03-31 101.565 34,647 +336 0.00% 3,518,933
2009-03-31 2009-03-27 104.304 34,311 -336 0.00% 3,578,770
2009-03-30 2009-03-26 103.232 34,647 +336 0.00% 3,576,688
2009-03-26 2009-03-24 109.067 34,311 -672 0.00% 3,742,184
2009-03-25 2009-03-23 99.303 34,983 -2,519 0.00% 3,473,917
2009-03-23 2009-03-19 98.827 37,502 +2,183 0.00% 3,706,200
2009-03-20 2009-03-18 101.684 35,319 -336 0.00% 3,591,390
2009-03-18 2009-03-16 97.083 35,655 +507 0.00% 3,461,494
2009-03-17 2009-03-13 92.836 35,148 -29,006 0.00% 3,262,986
2009-03-13 2009-03-11 100.779 64,154 +22,541 0.00% 6,465,407
2009-03-12 2009-03-10 98.552 41,613 +7,082 0.00% 4,101,027
2009-03-11 2009-03-09 86.495 34,531 +1,832 0.00% 2,986,750
2009-03-10 2009-03-06 114.016 32,699 +305 0.00% 3,728,203
2009-03-09 2009-03-05 117.423 32,394 -305 0.00% 3,803,806
2009-03-06 2009-03-04 115.851 32,699 +1,526 0.00% 3,788,197
2009-03-05 2009-03-03 121.224 31,173 +2,289 0.00% 3,778,906
2009-03-03 2009-02-27 149.269 28,884 -611 0.00% 4,311,485
2009-03-02 2009-02-26 150.579 29,495 +1,984 0.00% 4,441,342
2009-02-27 2009-02-25 144.420 27,511 -305 0.00% 3,973,139
2009-02-26 2009-02-24 140.619 27,816 +4,115 0.00% 3,911,472
2009-02-25 2009-02-23 144.944 23,701 -1,226 0.00% 3,435,323
2009-02-24 2009-02-20 143.634 24,927 +1,373 0.00% 3,580,357
2009-02-23 2009-02-19 147.041 23,554 +764 0.00% 3,463,405
2009-02-20 2009-02-18 148.614 22,790 +915 0.00% 3,386,906
2009-02-19 2009-02-17 150.711 21,875 +1,221 0.00% 3,296,793
2009-02-11 2009-02-09 163.816 20,654 +763 0.00% 3,383,452
2009-02-10 2009-02-06 162.767 19,891 -616 0.00% 3,237,606
2009-02-06 2009-02-04 155.035 20,507 -152 0.00% 3,179,309
2009-02-04 2009-02-02 153.332 20,659 -153 0.00% 3,167,678
2009-02-02 2009-01-29 164.078 20,812 -152 0.00% 3,414,790
2009-01-29 2009-01-22 149.400 20,964 -153 0.00% 3,132,022
2009-01-23 2009-01-21 144.158 21,117 +605 0.00% 3,044,183
2009-01-22 2009-01-20 150.711 20,512 +763 0.00% 3,091,375
2009-01-21 2009-01-19 163.292 19,749 -7,325 0.00% 3,224,846
2009-01-19 2009-01-15 172.989 27,074 +305 0.00% 4,683,518
2009-01-16 2009-01-14 183.474 26,769 +4,120 0.00% 4,911,408
2009-01-15 2009-01-13 191.337 22,649 +306 0.00% 4,333,589
2009-01-14 2009-01-12 193.303 22,343 +79 0.00% 4,318,961
2009-01-07 2009-01-05 203.132 22,264 -458 0.00% 4,522,522
2009-01-06 2009-01-02 201.821 22,722 -916 0.00% 4,585,779
2009-01-05 2008-12-31 193.172 23,638 +153 0.00% 4,566,190
2009-01-02 2008-12-29 192.647 23,485 +305 0.00% 4,524,324
2008-12-30 2008-12-24 193.827 23,180 +1,068 0.00% 4,492,907
2008-12-29 2008-12-22 194.089 22,112 +4,426 0.00% 4,291,695
2008-12-23 2008-12-19 200.642 17,686 +1,984 0.00% 3,548,547
2008-12-18 2008-12-16 220.693 15,702 -611 0.00% 3,465,316
2008-12-17 2008-12-15 220.693 16,313 -152 0.00% 3,600,159
2008-12-16 2008-12-12 215.582 16,465 +152 0.00% 3,549,551
2008-12-11 2008-12-09 220.168 16,313 -305 0.00% 3,591,608
2008-12-10 2008-12-08 224.100 16,618 -4,425 0.00% 3,724,094
2008-12-04 2008-12-02 207.063 21,043 +457 0.00% 4,357,231
2008-12-02 2008-11-28 219.382 20,586 -457 0.00% 4,516,201
2008-11-28 2008-11-26 212.305 21,043 -153 0.00% 4,467,540
2008-11-27 2008-11-25 200.511 21,196 -1,068 0.00% 4,250,022
2008-11-26 2008-11-24 195.924 22,264 +1,221 0.00% 4,362,046
2008-11-24 2008-11-20 198.152 21,043 +457 0.00% 4,169,704
2008-11-21 2008-11-19 207.587 20,586 -152 0.00% 4,273,394
2008-11-20 2008-11-18 210.786 20,738 +458 0.00% 4,371,272
2008-11-19 2008-11-17 218.657 20,280 +358 0.00% 4,434,359
2008-11-17 2008-11-13 215.722 19,922 +4,347 0.00% 4,297,609
2008-11-14 2008-11-12 230.130 15,575 +150 0.00% 3,584,273
2008-11-12 2008-11-10 246.272 15,425 -833 0.00% 3,798,750
2008-11-05 2008-11-03 246.806 16,258 -299 0.00% 4,012,571
2008-11-04 2008-10-31 245.472 16,557 -1,500 0.00% 4,064,278
2008-11-03 2008-10-30 254.544 18,057 -321 0.00% 4,596,295
2008-10-31 2008-10-29 229.863 18,378 -150 0.00% 4,224,423
2008-10-30 2008-10-28 240.136 18,528 -4,797 0.00% 4,449,231
2008-10-29 2008-10-27 200.113 23,325 +6,446 0.00% 4,667,634
2008-10-28 2008-10-24 234.799 16,879 +900 0.00% 3,963,175
2008-10-27 2008-10-23 268.418 15,979 +149 0.00% 4,289,054
2008-10-24 2008-10-22 276.956 15,830 +4,198 0.00% 4,384,218
2008-10-23 2008-10-21 285.228 11,632 -300 0.00% 3,317,768
2008-10-22 2008-10-20 285.494 11,932 +300 0.00% 3,406,520
2008-10-21 2008-10-17 280.692 11,632 +300 0.00% 3,265,006
2008-10-20 2008-10-16 289.497 11,332 +450 0.00% 3,280,577
2008-10-17 2008-10-15 298.035 10,882 -300 0.00% 3,243,215
2008-10-14 2008-10-10 292.965 11,182 +300 0.00% 3,275,938
2008-10-10 2008-10-08 308.974 10,882 -157 0.00% 3,362,259
2008-10-09 2008-10-06 321.515 11,039 -1,499 0.00% 3,549,202
2008-10-08 2008-10-03 328.719 12,538 -108 0.00% 4,121,477
2008-10-06 2008-10-02 329.786 12,646 +1,199 0.00% 4,170,475
2008-10-03 2008-09-30 324.983 11,447 +450 0.00% 3,720,085
2008-09-25 2008-09-23 329.252 10,997 +299 0.00% 3,620,790
2008-09-24 2008-09-22 336.190 10,698 -449 0.00% 3,596,558
2008-09-23 2008-09-19 329.519 11,147 -450 0.00% 3,673,152
2008-09-22 2008-09-18 306.573 11,597 +450 0.00% 3,555,327
2008-09-19 2008-09-17 307.107 11,147 -450 0.00% 3,423,318
2008-09-18 2008-09-16 314.844 11,597 +300 0.00% 3,651,250
2008-09-17 2008-09-12 325.784 11,297 -150 0.00% 3,680,380
2008-09-10 2008-09-08 330.053 11,447 -150 0.00% 3,778,116
2008-09-09 2008-09-05 312.977 11,597 +150 0.00% 3,629,590
2008-08-20 2008-08-18 335.762 11,447 +131 0.00% 3,843,467
2008-08-14 2008-08-12 346.018 11,316 -297 0.00% 3,915,543
2008-08-13 2008-08-11 346.288 11,613 -148 0.00% 4,021,445
2008-08-07 2008-08-04 349.257 11,761 -296 0.00% 4,107,614
2008-08-04 2008-07-31 347.908 12,057 -297 0.00% 4,194,723
2008-07-28 2008-07-24 349.797 12,354 -3,705 0.00% 4,321,392
2008-07-25 2008-07-23 346.828 16,059 -296 0.00% 5,569,711
2008-07-23 2008-07-21 337.111 16,355 -4,001 0.00% 5,513,458
2008-07-10 2008-07-08 312.550 20,356 +8,002 0.00% 6,362,270
2008-07-09 2008-07-07 320.377 12,354 +30 0.00% 3,957,942
2008-07-08 2008-07-04 320.107 12,324 -296 0.00% 3,945,004
2008-07-07 2008-07-03 317.408 12,620 +296 0.00% 4,005,694
2008-07-04 2008-07-02 320.107 12,324 +445 0.00% 3,945,004
2008-07-02 2008-06-27 329.014 11,879 +296 0.00% 3,908,361
2008-06-25 2008-06-23 333.873 11,583 +297 0.00% 3,867,246
2008-06-23 2008-06-19 335.762 11,286 +296 0.00% 3,789,409
2008-06-13 2008-06-11 346.288 10,990 +297 0.00% 3,805,708
2008-06-12 2008-06-10 344.939 10,693 +444 0.00% 3,688,429
2008-06-10 2008-06-05 354.385 10,249 -148 0.00% 3,632,096
2008-06-06 2008-06-04 351.147 10,397 -148 0.00% 3,650,870
2008-06-05 2008-06-03 351.956 10,545 +148 0.00% 3,711,378
2008-06-03 2008-05-30 355.465 10,397 +148 0.00% 3,695,770
2008-05-30 2008-05-28 353.306 10,249 -296 0.00% 3,621,031
2008-05-26 2008-05-22 356.815 10,545 +148 0.00% 3,762,609
2008-05-21 2008-05-19 370.111 10,397 +108 0.00% 3,848,045
2008-05-07 2008-05-05 371.748 10,289 +70 0.00% 3,824,911
2008-05-02 2008-04-29 366.565 10,219 -147 0.00% 3,745,933
2008-04-24 2008-04-22 358.656 10,366 +440 0.00% 3,717,828
2008-04-23 2008-04-21 361.111 9,926 -147 0.00% 3,584,384
2008-04-22 2008-04-18 356.474 10,073 +440 0.00% 3,590,763
2008-04-14 2008-04-10 360.020 9,633 +147 0.00% 3,468,070
2008-04-08 2008-04-03 359.474 9,486 -147 0.00% 3,409,972
2008-04-07 2008-04-02 358.656 9,633 -146 0.00% 3,454,933
2008-04-03 2008-04-01 351.837 9,779 +293 0.00% 3,440,618
2008-03-27 2008-03-25 346.383 9,486 -293 0.00% 3,285,785
2008-03-25 2008-03-19 332.200 9,779 -147 0.00% 3,248,584
2008-03-19 2008-03-17 330.442 9,926 +250 0.00% 3,279,967
2008-03-17 2008-03-13 342.753 9,676 -714 0.00% 3,316,479
2008-03-11 2008-03-07 328.483 10,390 +143 0.00% 3,412,942
2008-03-10 2008-03-06 339.955 10,247 -3,574 0.00% 3,483,520
2008-03-04 2008-02-29 337.717 13,821 +286 0.00% 4,667,583
2008-02-29 2008-02-27 345.831 13,535 -286 0.00% 4,680,821
2008-02-21 2008-02-19 320.089 13,821 +1,143 0.00% 4,423,956
2008-02-19 2008-02-15 321.209 12,678 -429 0.00% 4,072,283
2008-02-15 2008-02-13 314.493 13,107 -143 0.00% 4,122,066
2008-02-12 2008-02-06 318.690 13,250 +143 0.00% 4,222,648
2008-02-04 2008-01-31 323.447 13,107 -145 0.00% 4,239,420
2008-02-01 2008-01-30 327.644 13,252 +286 0.00% 4,341,938
2008-01-30 2008-01-28 325.965 12,966 -429 0.00% 4,226,465
2008-01-29 2008-01-25 337.157 13,395 -286 0.00% 4,516,220
2008-01-25 2008-01-23 325.126 13,681 +143 0.00% 4,448,046
2008-01-24 2008-01-22 292.110 13,538 -1,859 0.00% 3,954,580
2008-01-23 2008-01-21 317.851 15,397 +429 0.00% 4,893,952
2008-01-18 2008-01-16 321.768 14,968 +143 0.00% 4,816,227
2008-01-17 2008-01-15 337.997 14,825 +143 0.00% 5,010,799
2008-01-16 2008-01-14 345.271 14,682 +26 0.00% 5,069,273
2008-01-15 2008-01-11 345.831 14,656 +3,431 0.00% 5,068,497
2008-01-14 2008-01-10 353.385 11,225 +143 0.00% 3,966,752
2008-01-07 2008-01-03 362.339 11,082 +429 0.00% 4,015,441
2007-12-10 2007-12-06 373.811 10,653 -286 0.00% 3,982,206
2007-12-07 2007-12-05 367.375 10,939 +286 0.00% 4,018,719
2007-12-04 2007-11-30 369.614 10,653 -20,730 0.00% 3,937,495
2007-12-03 2007-11-29 370.173 31,383 +20,444 0.00% 11,617,150
2007-11-29 2007-11-27 366.256 10,939 +143 0.00% 4,006,476
2007-11-23 2007-11-21 368.774 10,796 +714 0.00% 3,981,288
2007-11-21 2007-11-19 382.880 10,082 +99 0.00% 3,860,198
2007-11-20 2007-11-16 384.858 9,983 +708 0.00% 3,842,039
2007-11-19 2007-11-15 392.205 9,275 -425 0.00% 3,637,700
2007-11-16 2007-11-14 392.770 9,700 +425 0.00% 3,809,869
2007-11-15 2007-11-13 387.966 9,275 +283 0.00% 3,598,388
2007-11-12 2007-11-08 402.377 8,992 +142 0.00% 3,618,177
2007-11-06 2007-11-02 419.049 8,850 +141 0.00% 3,708,583
2007-11-05 2007-11-01 429.504 8,709 -283 0.00% 3,740,550
2007-10-30 2007-10-26 411.420 8,992 +283 0.00% 3,699,485
2007-10-17 2007-10-15 431.764 8,709 -735 0.00% 3,760,237
2007-10-16 2007-10-12 423.570 9,444 -283 0.00% 4,000,195
2007-10-11 2007-10-09 423.005 9,727 -708 0.00% 4,114,568
2007-10-10 2007-10-08 423.287 10,435 +708 0.00% 4,417,004
2007-10-08 2007-10-04 421.027 9,727 +141 0.00% 4,095,328
2007-10-04 2007-10-02 406.898 9,586 +26 0.00% 3,900,529
2007-10-03 2007-09-28 401.812 9,560 +142 0.00% 3,841,325
2007-10-02 2007-09-27 405.203 9,418 -283 0.00% 3,816,202
2007-09-07 2007-09-05 394.748 9,701 -283 0.00% 3,829,451
2007-09-06 2007-09-04 394.183 9,984 +283 0.00% 3,935,522
2007-09-03 2007-08-30 392.205 9,701 +141 0.00% 3,804,780
2007-08-31 2007-08-29 390.509 9,560 -141 0.00% 3,733,271
2007-08-30 2007-08-28 395.031 9,701 -425 0.00% 3,832,192
2007-08-28 2007-08-24 397.009 10,126 -142 0.00% 4,020,109
2007-08-27 2007-08-23 398.987 10,268 -1,749 0.00% 4,096,794
2007-08-23 2007-08-21 390.227 12,017 -425 0.00% 4,689,357
2007-08-15 2007-08-13 403.040 12,442 +257 0.00% 5,014,622
2007-08-14 2007-08-10 405.322 12,185 +140 0.00% 4,938,846
2007-08-08 2007-08-06 405.037 12,045 -140 0.00% 4,878,665
2007-08-07 2007-08-03 411.027 12,185 -140 0.00% 5,008,358
2007-08-02 2007-07-31 411.597 12,325 +421 0.00% 5,072,933
2007-08-01 2007-07-30 403.040 11,904 -421 0.00% 4,797,787
2007-07-31 2007-07-27 402.469 12,325 +561 0.00% 4,960,436
2007-07-27 2007-07-25 410.171 11,764 +140 0.00% 4,825,249
2007-07-25 2007-07-23 413.023 11,624 +280 0.00% 4,800,981
2007-07-18 2007-07-16 413.308 11,344 -985 0.00% 4,688,571
2007-07-11 2007-07-09 413.594 12,329 +276 0.00% 5,099,196
2007-07-06 2007-07-04 407.889 12,053 -421 0.00% 4,916,285
2007-07-05 2007-07-03 408.459 12,474 -380 0.00% 5,095,122
2007-06-29 2007-06-27 407.889 12,854 +140 0.00% 5,243,004
2007-06-28 2007-06-26 411.027 12,714 -841 0.00% 5,225,791
2007-06-27 2007-06-25 411.312 13,555 +841 0.00% 5,575,331
2007-06-26 2007-06-22 415.020 12,714 0.00% 5,276,562

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top