History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 29,154,884 | +0 | 0.17% | 3,017,530,494 |
| 2025-10-13 | 2025-10-09 | 104.000 | 29,154,884 | +0 | 0.17% | 3,032,107,936 |
| 2025-10-10 | 2025-10-08 | 110.600 | 29,154,884 | +1,801 | 0.17% | 3,224,530,170 |
| 2025-10-09 | 2025-10-06 | 110.900 | 29,153,083 | -60,696 | 0.17% | 3,233,076,905 |
| 2025-10-08 | 2025-10-03 | 109.900 | 29,213,779 | +33,130 | 0.17% | 3,210,594,312 |
| 2025-10-06 | 2025-10-02 | 110.800 | 29,180,649 | -59,788 | 0.17% | 3,233,215,909 |
| 2025-10-03 | 2025-09-30 | 109.400 | 29,240,437 | -43,003 | 0.17% | 3,198,903,808 |
| 2025-10-02 | 2025-09-29 | 108.800 | 29,283,440 | -59,476 | 0.17% | 3,186,038,272 |
| 2025-09-30 | 2025-09-26 | 106.700 | 29,342,916 | +17,552 | 0.17% | 3,130,889,137 |
| 2025-09-29 | 2025-09-25 | 107.100 | 29,325,364 | -14,679 | 0.17% | 3,140,746,484 |
| 2025-09-26 | 2025-09-24 | 107.500 | 29,340,043 | +21,879 | 0.17% | 3,154,054,622 |
| 2025-09-25 | 2025-09-23 | 108.600 | 29,318,164 | -84,000 | 0.17% | 3,183,952,610 |
| 2025-09-24 | 2025-09-22 | 107.200 | 29,402,164 | -9,200 | 0.17% | 3,151,911,981 |
| 2025-09-23 | 2025-09-19 | 106.800 | 29,411,364 | +38,983 | 0.17% | 3,141,133,675 |
| 2025-09-22 | 2025-09-18 | 107.200 | 29,372,381 | -33,361 | 0.17% | 3,148,719,243 |
| 2025-09-19 | 2025-09-17 | 106.600 | 29,405,742 | +7,533 | 0.17% | 3,134,652,097 |
| 2025-09-18 | 2025-09-16 | 107.200 | 29,398,209 | -70,595 | 0.17% | 3,151,488,005 |
| 2025-09-17 | 2025-09-15 | 106.500 | 29,468,804 | -62,872 | 0.17% | 3,138,427,626 |
| 2025-09-16 | 2025-09-12 | 106.300 | 29,531,676 | -18,183 | 0.17% | 3,139,217,159 |
| 2025-09-15 | 2025-09-11 | 105.100 | 29,549,859 | -42,487 | 0.17% | 3,105,690,181 |
| 2025-09-12 | 2025-09-10 | 104.400 | 29,592,346 | -170,686 | 0.17% | 3,089,440,922 |
| 2025-09-11 | 2025-09-09 | 102.400 | 29,763,032 | -31,629 | 0.17% | 3,047,734,477 |
| 2025-09-10 | 2025-09-08 | 101.700 | 29,794,661 | -39,200 | 0.17% | 3,030,117,024 |
| 2025-09-09 | 2025-09-05 | 102.100 | 29,833,861 | -194,000 | 0.17% | 3,046,037,208 |
| 2025-09-08 | 2025-09-04 | 99.600 | 30,027,861 | -11,200 | 0.17% | 2,990,774,956 |
| 2025-09-05 | 2025-09-03 | 99.150 | 30,039,061 | +1,600 | 0.17% | 2,978,372,898 |
| 2025-09-04 | 2025-09-02 | 99.750 | 30,037,461 | -24,038 | 0.17% | 2,996,236,735 |
| 2025-09-03 | 2025-09-01 | 100.000 | 30,061,499 | -28,045 | 0.17% | 3,006,149,900 |
| 2025-09-02 | 2025-08-29 | 99.750 | 30,089,544 | +187,600 | 0.17% | 3,001,432,014 |
| 2025-09-01 | 2025-08-28 | 100.600 | 29,901,944 | -10,000 | 0.17% | 3,008,135,566 |
| 2025-08-29 | 2025-08-27 | 100.100 | 29,911,944 | -36,367 | 0.17% | 2,994,185,594 |
| 2025-08-28 | 2025-08-26 | 100.200 | 29,948,311 | -22,585 | 0.17% | 3,000,820,762 |
| 2025-08-27 | 2025-08-25 | 101.500 | 29,970,896 | -151,316 | 0.17% | 3,042,045,944 |
| 2025-08-26 | 2025-08-22 | 101.300 | 30,122,212 | -501,600 | 0.17% | 3,051,380,076 |
| 2025-08-25 | 2025-08-21 | 100.900 | 30,623,812 | -67,600 | 0.18% | 3,089,942,631 |
| 2025-08-22 | 2025-08-20 | 99.500 | 30,691,412 | -14,400 | 0.18% | 3,053,795,494 |
| 2025-08-21 | 2025-08-19 | 99.050 | 30,705,812 | +28,400 | 0.18% | 3,041,410,679 |
| 2025-08-20 | 2025-08-18 | 98.450 | 30,677,412 | +3,600 | 0.18% | 3,020,191,211 |
| 2025-08-19 | 2025-08-15 | 100.300 | 30,673,812 | -38,992 | 0.18% | 3,076,583,344 |
| 2025-08-18 | 2025-08-14 | 100.400 | 30,712,804 | -12,800 | 0.18% | 3,083,565,522 |
| 2025-08-15 | 2025-08-13 | 102.284 | 30,725,604 | -87,498 | 0.18% | 3,142,727,923 |
| 2025-08-14 | 2025-08-12 | 100.974 | 30,813,102 | +202,245 | 0.18% | 3,111,311,227 |
| 2025-08-13 | 2025-08-11 | 100.722 | 30,610,857 | -21,855 | 0.18% | 3,083,178,011 |
| 2025-08-12 | 2025-08-08 | 98.958 | 30,632,712 | +3,186 | 0.18% | 3,031,358,136 |
| 2025-08-11 | 2025-08-07 | 99.613 | 30,629,526 | -285,794 | 0.18% | 3,051,105,767 |
| 2025-08-08 | 2025-08-06 | 97.749 | 30,915,320 | +298,065 | 0.18% | 3,021,939,695 |
| 2025-08-07 | 2025-08-05 | 97.044 | 30,617,255 | +63,113 | 0.18% | 2,971,206,602 |
| 2025-08-06 | 2025-08-04 | 97.144 | 30,554,142 | -12,708 | 0.18% | 2,968,160,899 |
| 2025-08-05 | 2025-08-01 | 95.985 | 30,566,850 | +42,875 | 0.18% | 2,933,972,123 |
| 2025-08-04 | 2025-07-31 | 96.892 | 30,523,975 | -62,429 | 0.18% | 2,957,540,434 |
| 2025-08-01 | 2025-07-30 | 97.699 | 30,586,404 | +156,459 | 0.18% | 2,988,247,378 |
| 2025-07-31 | 2025-07-29 | 101.578 | 30,429,945 | +14,290 | 0.18% | 3,091,021,405 |
| 2025-07-30 | 2025-07-28 | 101.881 | 30,415,655 | -11,609 | 0.18% | 3,098,765,000 |
| 2025-07-29 | 2025-07-25 | 101.780 | 30,427,264 | -37,037 | 0.18% | 3,096,881,512 |
| 2025-07-28 | 2025-07-24 | 102.989 | 30,464,301 | -195,072 | 0.18% | 3,137,490,551 |
| 2025-07-25 | 2025-07-23 | 100.772 | 30,659,373 | +2,779 | 0.18% | 3,089,609,431 |
| 2025-07-24 | 2025-07-22 | 100.470 | 30,656,594 | -116,441 | 0.18% | 3,080,061,397 |
| 2025-07-23 | 2025-07-21 | 99.210 | 30,773,035 | +6,924 | 0.18% | 3,052,996,907 |
| 2025-07-22 | 2025-07-18 | 98.908 | 30,766,111 | -5,954 | 0.18% | 3,043,008,879 |
| 2025-07-21 | 2025-07-17 | 98.404 | 30,772,065 | -35,742 | 0.18% | 3,028,092,948 |
| 2025-07-18 | 2025-07-16 | 97.950 | 30,807,807 | -80,181 | 0.18% | 3,017,639,549 |
| 2025-07-17 | 2025-07-15 | 98.404 | 30,887,988 | -3,657 | 0.18% | 3,039,500,230 |
| 2025-07-16 | 2025-07-14 | 97.346 | 30,891,645 | -107,173 | 0.18% | 3,007,173,425 |
| 2025-07-15 | 2025-07-11 | 97.799 | 30,998,818 | +45,251 | 0.18% | 3,031,663,444 |
| 2025-07-14 | 2025-07-10 | 97.799 | 30,953,567 | -35,875 | 0.18% | 3,027,237,927 |
| 2025-07-11 | 2025-07-09 | 97.447 | 30,989,442 | -5,763 | 0.18% | 3,019,816,429 |
| 2025-07-10 | 2025-07-08 | 96.993 | 30,995,205 | -73,201 | 0.18% | 3,006,322,480 |
| 2025-07-09 | 2025-07-07 | 95.985 | 31,068,406 | +32,549 | 0.18% | 2,982,114,190 |
| 2025-07-08 | 2025-07-04 | 95.532 | 31,035,857 | -794 | 0.18% | 2,964,915,992 |
| 2025-07-07 | 2025-07-03 | 95.582 | 31,036,651 | +3,930 | 0.18% | 2,966,555,658 |
| 2025-07-04 | 2025-07-02 | 95.985 | 31,032,721 | +16,671 | 0.18% | 2,978,688,950 |
| 2025-07-03 | 2025-06-30 | 95.683 | 31,016,050 | -29,373 | 0.18% | 2,967,712,119 |
| 2025-07-02 | 2025-06-27 | 95.733 | 31,045,423 | +6,047 | 0.18% | 2,972,086,875 |
| 2025-06-30 | 2025-06-26 | 96.137 | 31,039,376 | -16,021 | 0.18% | 2,984,019,587 |
| 2025-06-27 | 2025-06-25 | 96.338 | 31,055,397 | -163,375 | 0.18% | 2,991,818,827 |
| 2025-06-26 | 2025-06-24 | 94.827 | 31,218,772 | -124,969 | 0.18% | 2,960,368,350 |
| 2025-06-25 | 2025-06-23 | 92.509 | 31,343,741 | +20,123 | 0.18% | 2,899,571,512 |
| 2025-06-24 | 2025-06-20 | 92.962 | 31,323,618 | -23,419 | 0.18% | 2,911,914,418 |
| 2025-06-23 | 2025-06-19 | 91.904 | 31,347,037 | +16,671 | 0.18% | 2,880,922,981 |
| 2025-06-20 | 2025-06-18 | 92.509 | 31,330,366 | -278,778 | 0.18% | 2,898,334,207 |
| 2025-06-19 | 2025-06-17 | 92.811 | 31,609,144 | +4,298 | 0.18% | 2,933,679,582 |
| 2025-06-18 | 2025-06-16 | 93.466 | 31,604,846 | +32,571 | 0.18% | 2,953,982,443 |
| 2025-06-17 | 2025-06-13 | 92.962 | 31,572,275 | +127,758 | 0.18% | 2,935,030,136 |
| 2025-06-16 | 2025-06-12 | 93.265 | 31,444,517 | -9,038 | 0.18% | 2,932,659,653 |
| 2025-06-13 | 2025-06-11 | 94.020 | 31,453,555 | +87,448 | 0.18% | 2,957,274,885 |
| 2025-06-12 | 2025-06-10 | 94.575 | 31,366,107 | -17,681 | 0.18% | 2,966,437,548 |
| 2025-06-11 | 2025-06-09 | 94.524 | 31,383,788 | -29,690 | 0.18% | 2,966,528,417 |
| 2025-06-10 | 2025-06-06 | 93.970 | 31,413,478 | -18,538 | 0.18% | 2,951,924,029 |
| 2025-06-09 | 2025-06-05 | 93.768 | 31,432,016 | -5,954 | 0.18% | 2,947,331,104 |
| 2025-06-06 | 2025-06-04 | 93.869 | 31,437,970 | -39,461 | 0.18% | 2,951,057,472 |
| 2025-06-05 | 2025-06-03 | 92.861 | 31,477,431 | -121,860 | 0.18% | 2,923,041,176 |
| 2025-06-04 | 2025-06-02 | 93.214 | 31,599,291 | +17,119 | 0.18% | 2,945,502,422 |
| 2025-06-03 | 2025-05-30 | 93.164 | 31,582,172 | -14,007 | 0.18% | 2,942,315,387 |
| 2025-06-02 | 2025-05-29 | 92.962 | 31,596,179 | -21,186 | 0.18% | 2,937,252,306 |
| 2025-05-30 | 2025-05-28 | 92.660 | 31,617,365 | -15,481 | 0.18% | 2,929,663,359 |
| 2025-05-29 | 2025-05-27 | 93.113 | 31,632,846 | -36,121 | 0.18% | 2,945,442,516 |
| 2025-05-28 | 2025-05-26 | 93.466 | 31,668,967 | -6,581 | 0.18% | 2,959,975,585 |
| 2025-05-27 | 2025-05-23 | 93.869 | 31,675,548 | -85,341 | 0.18% | 2,973,358,731 |
| 2025-05-26 | 2025-05-22 | 93.315 | 31,760,889 | -3,175 | 0.18% | 2,963,766,260 |
| 2025-05-23 | 2025-05-21 | 93.265 | 31,764,064 | -86,539 | 0.18% | 2,962,462,070 |
| 2025-05-22 | 2025-05-20 | 93.517 | 31,850,603 | -125,312 | 0.18% | 2,978,557,224 |
| 2025-05-21 | 2025-05-19 | 92.206 | 31,975,915 | -17,051 | 0.18% | 2,948,386,323 |
| 2025-05-20 | 2025-05-16 | 91.803 | 31,992,966 | -68,670 | 0.18% | 2,937,062,542 |
| 2025-05-19 | 2025-05-15 | 91.300 | 32,061,636 | -43,324 | 0.18% | 2,927,212,088 |
| 2025-05-16 | 2025-05-14 | 91.501 | 32,104,960 | -233,134 | 0.18% | 2,937,638,117 |
| 2025-05-15 | 2025-05-13 | 90.342 | 32,338,094 | -36,555 | 0.18% | 2,921,494,184 |
| 2025-05-14 | 2025-05-12 | 90.695 | 32,374,649 | -162,743 | 0.18% | 2,936,215,257 |
| 2025-05-13 | 2025-05-09 | 88.176 | 32,537,392 | +18,405 | 0.19% | 2,869,003,682 |
| 2025-05-12 | 2025-05-08 | 87.017 | 32,518,987 | +339 | 0.19% | 2,829,695,234 |
| 2025-05-09 | 2025-05-07 | 89.325 | 32,518,648 | -5,557 | 0.19% | 2,904,742,196 |
| 2025-05-08 | 2025-05-06 | 88.614 | 32,524,205 | +245,005 | 0.19% | 2,882,089,266 |
| 2025-05-07 | 2025-05-02 | 87.648 | 32,279,200 | +123,186 | 0.19% | 2,829,198,214 |
| 2025-05-06 | 2025-04-30 | 88.563 | 32,156,014 | +20,751 | 0.19% | 2,847,827,705 |
| 2025-05-02 | 2025-04-29 | 89.834 | 32,135,263 | -168,142 | 0.18% | 2,886,833,651 |
| 2025-04-30 | 2025-04-28 | 87.190 | 32,303,405 | -78,679 | 0.19% | 2,816,539,056 |
| 2025-04-29 | 2025-04-25 | 86.783 | 32,382,084 | -1,180 | 0.19% | 2,810,228,716 |
| 2025-04-28 | 2025-04-24 | 86.834 | 32,383,264 | +259,639 | 0.19% | 2,811,977,477 |
| 2025-04-25 | 2025-04-23 | 87.343 | 32,123,625 | +245,084 | 0.18% | 2,805,763,479 |
| 2025-04-24 | 2025-04-22 | 83.733 | 31,878,541 | -51,755 | 0.18% | 2,669,287,710 |
| 2025-04-23 | 2025-04-17 | 82.157 | 31,930,296 | -118,805 | 0.18% | 2,623,298,144 |
| 2025-04-22 | 2025-04-16 | 80.886 | 32,049,101 | -196,809 | 0.18% | 2,592,324,608 |
| 2025-04-17 | 2025-04-15 | 80.123 | 32,245,910 | -97,694 | 0.19% | 2,583,653,100 |
| 2025-04-16 | 2025-04-14 | 79.818 | 32,343,604 | -31,177 | 0.19% | 2,581,614,636 |
| 2025-04-15 | 2025-04-11 | 76.768 | 32,374,781 | -53,204 | 0.19% | 2,485,347,600 |
| 2025-04-14 | 2025-04-10 | 76.971 | 32,427,985 | +73,950 | 0.19% | 2,496,026,487 |
| 2025-04-11 | 2025-04-09 | 72.904 | 32,354,035 | +162,731 | 0.19% | 2,358,744,787 |
| 2025-04-10 | 2025-04-08 | 73.921 | 32,191,304 | +121,165 | 0.19% | 2,379,612,968 |
| 2025-04-09 | 2025-04-07 | 74.633 | 32,070,139 | +503,543 | 0.18% | 2,393,482,458 |
| 2025-04-08 | 2025-04-03 | 87.546 | 31,566,596 | +359,624 | 0.18% | 2,763,530,424 |
| 2025-04-07 | 2025-04-02 | 89.478 | 31,206,972 | +393 | 0.18% | 2,792,335,837 |
| 2025-04-03 | 2025-04-01 | 90.241 | 31,206,579 | -6,064 | 0.18% | 2,816,098,689 |
| 2025-04-02 | 2025-03-31 | 89.630 | 31,212,643 | +15,920 | 0.18% | 2,797,603,795 |
| 2025-04-01 | 2025-03-28 | 90.952 | 31,196,723 | -97,949 | 0.18% | 2,837,413,746 |
| 2025-03-31 | 2025-03-27 | 90.901 | 31,294,672 | -565,876 | 0.18% | 2,844,731,420 |
| 2025-03-28 | 2025-03-26 | 91.003 | 31,860,548 | -17,846 | 0.18% | 2,899,409,940 |
| 2025-03-27 | 2025-03-25 | 89.681 | 31,878,394 | +2,361 | 0.18% | 2,858,896,058 |
| 2025-03-26 | 2025-03-24 | 90.698 | 31,876,033 | -53,108 | 0.18% | 2,891,095,707 |
| 2025-03-25 | 2025-03-21 | 90.088 | 31,929,141 | -7,081 | 0.18% | 2,876,433,270 |
| 2025-03-24 | 2025-03-20 | 91.308 | 31,936,222 | -84,401 | 0.18% | 2,916,038,287 |
| 2025-03-21 | 2025-03-19 | 91.257 | 32,020,623 | -74,375 | 0.18% | 2,922,116,869 |
| 2025-03-20 | 2025-03-18 | 90.546 | 32,094,998 | -87,726 | 0.18% | 2,906,060,313 |
| 2025-03-19 | 2025-03-17 | 89.122 | 32,182,724 | -162,250 | 0.18% | 2,868,190,994 |
| 2025-03-18 | 2025-03-14 | 86.885 | 32,344,974 | +5,114 | 0.19% | 2,810,297,002 |
| 2025-03-17 | 2025-03-13 | 87.088 | 32,339,860 | -35,871 | 0.19% | 2,816,429,273 |
| 2025-03-14 | 2025-03-12 | 86.478 | 32,375,731 | +14,769 | 0.19% | 2,799,801,537 |
| 2025-03-13 | 2025-03-11 | 86.631 | 32,360,962 | +89,363 | 0.18% | 2,803,460,007 |
| 2025-03-12 | 2025-03-10 | 89.529 | 32,271,599 | -2,921 | 0.18% | 2,889,237,157 |
| 2025-03-11 | 2025-03-07 | 89.427 | 32,274,520 | +67,721 | 0.18% | 2,886,217,014 |
| 2025-03-10 | 2025-03-06 | 91.512 | 32,206,799 | -121,755 | 0.18% | 2,947,293,722 |
| 2025-03-07 | 2025-03-05 | 96.370 | 32,328,554 | -240,381 | 0.18% | 3,115,509,741 |
| 2025-03-06 | 2025-03-04 | 96.528 | 32,568,935 | +1,025,919 | 0.19% | 3,143,798,284 |
| 2025-03-05 | 2025-03-03 | 95.689 | 31,543,016 | +15,547 | 0.19% | 3,018,307,005 |
| 2025-03-04 | 2025-02-28 | 93.591 | 31,527,469 | -4,791 | 0.19% | 2,950,697,267 |
| 2025-03-03 | 2025-02-27 | 93.749 | 31,532,260 | -7,248 | 0.19% | 2,956,105,571 |
| 2025-02-28 | 2025-02-26 | 93.067 | 31,539,508 | -52,127 | 0.19% | 2,935,287,183 |
| 2025-02-27 | 2025-02-25 | 91.337 | 31,591,635 | -31,259 | 0.19% | 2,885,476,757 |
| 2025-02-26 | 2025-02-24 | 89.973 | 31,622,894 | +47,023 | 0.19% | 2,845,222,421 |
| 2025-02-25 | 2025-02-21 | 90.917 | 31,575,871 | +146,094 | 0.19% | 2,870,792,208 |
| 2025-02-24 | 2025-02-20 | 91.389 | 31,429,777 | -63,502 | 0.18% | 2,872,341,105 |
| 2025-02-21 | 2025-02-19 | 92.700 | 31,493,279 | +29,135 | 0.19% | 2,919,425,976 |
| 2025-02-20 | 2025-02-18 | 91.442 | 31,464,144 | -330,411 | 0.19% | 2,877,131,608 |
| 2025-02-19 | 2025-02-17 | 89.659 | 31,794,555 | +26,154 | 0.19% | 2,850,665,029 |
| 2025-02-18 | 2025-02-14 | 88.610 | 31,768,401 | -3,653 | 0.19% | 2,815,006,404 |
| 2025-02-17 | 2025-02-13 | 88.977 | 31,772,054 | +45,515 | 0.19% | 2,826,991,228 |
| 2025-02-14 | 2025-02-12 | 88.558 | 31,726,539 | -106,353 | 0.19% | 2,809,633,512 |
| 2025-02-13 | 2025-02-11 | 87.876 | 31,832,892 | +18,485 | 0.19% | 2,797,354,050 |
| 2025-02-12 | 2025-02-10 | 86.618 | 31,814,407 | -44,884 | 0.19% | 2,755,695,343 |
| 2025-02-11 | 2025-02-07 | 85.779 | 31,859,291 | -128,507 | 0.19% | 2,732,855,901 |
| 2025-02-10 | 2025-02-06 | 84.573 | 31,987,798 | +9,123 | 0.19% | 2,705,303,777 |
| 2025-02-07 | 2025-02-05 | 84.101 | 31,978,675 | +9,808 | 0.19% | 2,689,441,833 |
| 2025-02-06 | 2025-02-04 | 83.944 | 31,968,867 | -16,020 | 0.19% | 2,683,588,384 |
| 2025-02-05 | 2025-02-03 | 83.787 | 31,984,887 | -46,544 | 0.19% | 2,679,902,059 |
| 2025-02-04 | 2025-01-28 | 83.839 | 32,031,431 | -8,857 | 0.19% | 2,685,481,293 |
| 2025-02-03 | 2025-01-24 | 83.787 | 32,040,288 | -70,205 | 0.19% | 2,684,543,915 |
| 2025-01-27 | 2025-01-23 | 82.476 | 32,110,493 | +9,540 | 0.19% | 2,648,335,625 |
| 2025-01-24 | 2025-01-22 | 83.105 | 32,100,953 | +17,043 | 0.19% | 2,667,746,255 |
| 2025-01-23 | 2025-01-21 | 82.685 | 32,083,910 | -32,210 | 0.19% | 2,652,872,082 |
| 2025-01-22 | 2025-01-20 | 82.161 | 32,116,120 | -37,261 | 0.19% | 2,638,696,221 |
| 2025-01-21 | 2025-01-17 | 81.375 | 32,153,381 | -152,499 | 0.19% | 2,616,469,582 |
| 2025-01-20 | 2025-01-16 | 81.112 | 32,305,880 | -63,731 | 0.19% | 2,620,409,805 |
| 2025-01-17 | 2025-01-15 | 79.697 | 32,369,611 | +12,877 | 0.19% | 2,579,754,596 |
| 2025-01-16 | 2025-01-14 | 79.644 | 32,356,734 | -5,722 | 0.19% | 2,577,031,809 |
| 2025-01-15 | 2025-01-13 | 78.963 | 32,362,456 | +2,670 | 0.19% | 2,555,428,720 |
| 2025-01-14 | 2025-01-10 | 80.221 | 32,359,786 | +41,087 | 0.19% | 2,595,938,493 |
| 2025-01-13 | 2025-01-09 | 79.277 | 32,318,699 | -26,527 | 0.19% | 2,562,140,772 |
| 2025-01-10 | 2025-01-08 | 79.644 | 32,345,226 | -40,814 | 0.19% | 2,576,115,261 |
| 2025-01-09 | 2025-01-07 | 78.963 | 32,386,040 | -2,648,191 | 0.19% | 2,557,290,978 |
| 2025-01-08 | 2025-01-06 | 79.225 | 35,034,231 | +1,908 | 0.21% | 2,775,584,031 |
| 2025-01-07 | 2025-01-03 | 78.648 | 35,032,323 | +25,152 | 0.20% | 2,755,227,865 |
| 2025-01-06 | 2025-01-02 | 79.382 | 35,007,171 | -8,392 | 0.20% | 2,778,946,704 |
| 2025-01-03 | 2024-12-31 | 79.487 | 35,015,563 | +12,291 | 0.20% | 2,783,284,759 |
| 2025-01-02 | 2024-12-27 | 78.910 | 35,003,272 | -15,208 | 0.20% | 2,762,119,534 |
| 2024-12-30 | 2024-12-24 | 78.543 | 35,018,480 | -37,437 | 0.20% | 2,750,466,953 |
| 2024-12-27 | 2024-12-20 | 77.704 | 35,055,917 | +1,980 | 0.20% | 2,723,998,488 |
| 2024-12-23 | 2024-12-19 | 77.967 | 35,053,937 | +5,340 | 0.20% | 2,733,034,393 |
| 2024-12-20 | 2024-12-18 | 78.648 | 35,048,597 | -20,979 | 0.20% | 2,756,507,785 |
| 2024-12-19 | 2024-12-17 | 78.858 | 35,069,576 | -84,438 | 0.20% | 2,765,512,833 |
| 2024-12-18 | 2024-12-16 | 78.648 | 35,154,014 | -48,178 | 0.21% | 2,764,798,639 |
| 2024-12-17 | 2024-12-13 | 78.229 | 35,202,192 | +33,949 | 0.21% | 2,753,821,949 |
| 2024-12-16 | 2024-12-12 | 78.543 | 35,168,243 | -81,463 | 0.21% | 2,762,229,833 |
| 2024-12-13 | 2024-12-11 | 78.019 | 35,249,706 | +23,157 | 0.21% | 2,750,146,042 |
| 2024-12-12 | 2024-12-10 | 77.809 | 35,226,549 | -65,415 | 0.21% | 2,740,951,347 |
| 2024-12-11 | 2024-12-09 | 77.914 | 35,291,964 | +27,846 | 0.21% | 2,749,742,104 |
| 2024-12-10 | 2024-12-06 | 78.176 | 35,264,118 | -84,337 | 0.21% | 2,756,817,368 |
| 2024-12-09 | 2024-12-05 | 77.337 | 35,348,455 | -4,828 | 0.21% | 2,733,756,215 |
| 2024-12-06 | 2024-12-04 | 77.180 | 35,353,283 | +4,338 | 0.21% | 2,728,568,659 |
| 2024-12-05 | 2024-12-03 | 77.075 | 35,348,945 | -127,254 | 0.21% | 2,724,527,012 |
| 2024-12-04 | 2024-12-02 | 76.079 | 35,476,199 | +763 | 0.21% | 2,698,993,393 |
| 2024-12-03 | 2024-11-29 | 76.027 | 35,475,436 | -98,413 | 0.21% | 2,697,075,293 |
| 2024-12-02 | 2024-11-28 | 75.607 | 35,573,849 | +28,608 | 0.21% | 2,689,635,599 |
| 2024-11-29 | 2024-11-27 | 75.502 | 35,545,241 | -25,557 | 0.21% | 2,683,745,207 |
| 2024-11-28 | 2024-11-26 | 75.030 | 35,570,798 | -33,892 | 0.21% | 2,668,889,350 |
| 2024-11-27 | 2024-11-25 | 74.558 | 35,604,690 | -2,670 | 0.21% | 2,654,630,818 |
| 2024-11-26 | 2024-11-22 | 74.716 | 35,607,360 | +56,838 | 0.21% | 2,660,430,796 |
| 2024-11-25 | 2024-11-21 | 74.768 | 35,550,522 | -2,670 | 0.21% | 2,658,048,090 |
| 2024-11-22 | 2024-11-20 | 75.030 | 35,553,192 | -3,433 | 0.21% | 2,667,568,366 |
| 2024-11-21 | 2024-11-19 | 75.135 | 35,556,625 | -60,174 | 0.21% | 2,671,554,563 |
| 2024-11-20 | 2024-11-18 | 73.982 | 35,616,799 | -32,340 | 0.21% | 2,634,991,543 |
| 2024-11-19 | 2024-11-15 | 73.090 | 35,649,139 | -283,097 | 0.21% | 2,605,608,400 |
| 2024-11-18 | 2024-11-14 | 72.514 | 35,932,236 | -851,768 | 0.21% | 2,605,576,029 |
| 2024-11-15 | 2024-11-13 | 72.828 | 36,784,004 | -432,178 | 0.21% | 2,678,912,776 |
| 2024-11-14 | 2024-11-12 | 72.828 | 37,216,182 | +11,161 | 0.22% | 2,710,387,522 |
| 2024-11-13 | 2024-11-11 | 73.824 | 37,205,021 | +7,290 | 0.22% | 2,746,638,703 |
| 2024-11-12 | 2024-11-08 | 74.873 | 37,197,731 | +10,537 | 0.22% | 2,785,107,633 |
| 2024-11-11 | 2024-11-07 | 75.869 | 37,187,194 | -3,130,122 | 0.22% | 2,821,364,952 |
| 2024-11-08 | 2024-11-06 | 76.693 | 40,317,316 | -1,148,582 | 0.23% | 3,092,065,491 |
| 2024-11-07 | 2024-11-05 | 76.746 | 41,465,898 | +230,877 | 0.24% | 3,182,351,720 |
| 2024-11-06 | 2024-11-04 | 76.269 | 41,235,021 | -156,176 | 0.24% | 3,144,963,100 |
| 2024-11-05 | 2024-11-01 | 75.898 | 41,391,197 | -38,490 | 0.24% | 3,141,517,940 |
| 2024-11-04 | 2024-10-31 | 76.428 | 41,429,687 | -238,182 | 0.24% | 3,166,397,637 |
| 2024-11-01 | 2024-10-30 | 76.163 | 41,667,869 | -127,921 | 0.24% | 3,173,559,158 |
| 2024-10-31 | 2024-10-29 | 75.898 | 41,795,790 | -536,125 | 0.24% | 3,172,225,826 |
| 2024-10-30 | 2024-10-28 | 73.195 | 42,331,915 | +82,931 | 0.25% | 3,098,490,252 |
| 2024-10-29 | 2024-10-25 | 72.983 | 42,248,984 | -16,698 | 0.25% | 3,083,463,060 |
| 2024-10-28 | 2024-10-24 | 72.877 | 42,265,682 | +21,509 | 0.25% | 3,080,201,439 |
| 2024-10-25 | 2024-10-23 | 72.930 | 42,244,173 | -35,471 | 0.25% | 3,080,872,932 |
| 2024-10-24 | 2024-10-22 | 72.347 | 42,279,644 | +15,849 | 0.25% | 3,058,810,085 |
| 2024-10-23 | 2024-10-21 | 72.612 | 42,263,795 | +24,171 | 0.25% | 3,068,863,688 |
| 2024-10-22 | 2024-10-18 | 72.824 | 42,239,624 | -148,298 | 0.25% | 3,076,063,642 |
| 2024-10-21 | 2024-10-17 | 72.029 | 42,387,922 | +97,262 | 0.25% | 3,053,163,933 |
| 2024-10-18 | 2024-10-16 | 71.764 | 42,290,660 | +4,151 | 0.25% | 3,034,950,886 |
| 2024-10-17 | 2024-10-15 | 71.658 | 42,286,509 | +1,376,853 | 0.25% | 3,030,170,493 |
| 2024-10-16 | 2024-10-14 | 72.294 | 40,909,656 | +2,811,993 | 0.24% | 2,957,527,136 |
| 2024-10-15 | 2024-10-10 | 72.241 | 38,097,663 | +24,528 | 0.22% | 2,752,217,372 |
| 2024-10-14 | 2024-10-09 | 71.870 | 38,073,135 | +40,676 | 0.22% | 2,736,319,897 |
| 2024-10-10 | 2024-10-08 | 72.559 | 38,032,459 | +19,999 | 0.22% | 2,759,601,638 |
| 2024-10-09 | 2024-10-07 | 74.573 | 38,012,460 | +342,100 | 0.22% | 2,834,709,856 |
| 2024-10-08 | 2024-10-04 | 74.202 | 37,670,360 | +23,018 | 0.22% | 2,795,222,261 |
| 2024-10-07 | 2024-10-03 | 73.566 | 37,647,342 | -2,556 | 0.22% | 2,769,569,868 |
| 2024-10-04 | 2024-10-02 | 74.043 | 37,649,898 | +42,550 | 0.22% | 2,787,717,428 |
| 2024-10-03 | 2024-09-30 | 74.679 | 37,607,348 | -13,510 | 0.22% | 2,808,485,863 |
| 2024-10-02 | 2024-09-27 | 74.838 | 37,620,858 | -229,682 | 0.22% | 2,815,476,670 |
| 2024-09-30 | 2024-09-26 | 74.202 | 37,850,540 | +14,050 | 0.22% | 2,808,592,007 |
| 2024-09-27 | 2024-09-25 | 74.096 | 37,836,490 | -82,345 | 0.22% | 2,803,538,682 |
| 2024-09-26 | 2024-09-24 | 74.308 | 37,918,835 | -267,204 | 0.22% | 2,817,679,158 |
| 2024-09-25 | 2024-09-23 | 73.089 | 38,186,039 | -375,838 | 0.22% | 2,790,984,458 |
| 2024-09-24 | 2024-09-20 | 73.089 | 38,561,877 | -223,969 | 0.22% | 2,818,454,131 |
| 2024-09-23 | 2024-09-19 | 72.665 | 38,785,846 | -1,266,206 | 0.22% | 2,818,378,153 |
| 2024-09-20 | 2024-09-17 | 72.241 | 40,052,052 | -655,632 | 0.23% | 2,893,404,598 |
| 2024-09-19 | 2024-09-16 | 71.287 | 40,707,684 | -99,768 | 0.24% | 2,901,931,917 |
| 2024-09-17 | 2024-09-13 | 71.340 | 40,807,452 | -763,374 | 0.24% | 2,911,206,944 |
| 2024-09-16 | 2024-09-12 | 70.969 | 41,570,826 | -929,407 | 0.24% | 2,950,242,881 |
| 2024-09-13 | 2024-09-11 | 70.545 | 42,500,233 | +47,923 | 0.25% | 2,998,181,407 |
| 2024-09-12 | 2024-09-10 | 71.552 | 42,452,310 | +10,870 | 0.25% | 3,037,551,400 |
| 2024-09-11 | 2024-09-09 | 71.075 | 42,441,440 | +6,415 | 0.25% | 3,016,528,471 |
| 2024-09-10 | 2024-09-05 | 71.552 | 42,435,025 | -1,279,963 | 0.24% | 3,036,314,622 |
| 2024-09-09 | 2024-09-04 | 71.075 | 43,714,988 | +15,094 | 0.25% | 3,107,045,989 |
| 2024-09-05 | 2024-09-03 | 72.029 | 43,699,894 | -55,847 | 0.25% | 3,147,664,097 |
| 2024-09-04 | 2024-09-02 | 72.453 | 43,755,741 | -862,617 | 0.25% | 3,170,239,682 |
| 2024-09-03 | 2024-08-30 | 72.718 | 44,618,358 | -359,612 | 0.26% | 3,244,563,179 |
| 2024-09-02 | 2024-08-29 | 72.347 | 44,977,970 | -30,855 | 0.26% | 3,254,026,174 |
| 2024-08-30 | 2024-08-28 | 72.188 | 45,008,825 | -37,734 | 0.26% | 3,249,101,833 |
| 2024-08-29 | 2024-08-27 | 72.082 | 45,046,559 | -77,519 | 0.26% | 3,247,050,704 |
| 2024-08-28 | 2024-08-26 | 71.393 | 45,124,078 | -36,440 | 0.26% | 3,221,547,040 |
| 2024-08-27 | 2024-08-23 | 70.863 | 45,160,518 | -92,828 | 0.26% | 3,200,212,831 |
| 2024-08-26 | 2024-08-22 | 70.810 | 45,253,346 | +126,297 | 0.26% | 3,204,392,410 |
| 2024-08-23 | 2024-08-21 | 70.174 | 45,127,049 | -5,661 | 0.26% | 3,166,747,671 |
| 2024-08-22 | 2024-08-20 | 70.704 | 45,132,710 | -32,452 | 0.26% | 3,191,065,960 |
| 2024-08-21 | 2024-08-19 | 70.227 | 45,165,162 | -73,205 | 0.26% | 3,171,816,038 |
| 2024-08-20 | 2024-08-16 | 69.962 | 45,238,367 | -177,353 | 0.26% | 3,164,968,492 |
| 2024-08-19 | 2024-08-15 | 68.478 | 45,415,720 | -88,359 | 0.26% | 3,109,977,575 |
| 2024-08-16 | 2024-08-14 | 69.579 | 45,504,079 | -16,603 | 0.26% | 3,166,123,256 |
| 2024-08-15 | 2024-08-13 | 69.150 | 45,520,682 | +565,129 | 0.26% | 3,147,742,447 |
| 2024-08-14 | 2024-08-12 | 69.042 | 44,955,553 | -10,066 | 0.26% | 3,103,840,561 |
| 2024-08-13 | 2024-08-09 | 68.613 | 44,965,619 | +320,718 | 0.26% | 3,085,237,730 |
| 2024-08-12 | 2024-08-08 | 67.433 | 44,644,901 | +23,487 | 0.26% | 3,010,541,754 |
| 2024-08-09 | 2024-08-07 | 67.648 | 44,621,414 | +858,218 | 0.26% | 3,018,532,999 |
| 2024-08-08 | 2024-08-06 | 67.379 | 43,763,196 | +127,876 | 0.25% | 2,948,737,977 |
| 2024-08-07 | 2024-08-05 | 66.575 | 43,635,320 | +124,892 | 0.25% | 2,905,008,849 |
| 2024-08-06 | 2024-08-02 | 70.545 | 43,510,428 | +620,736 | 0.25% | 3,069,422,138 |
| 2024-08-05 | 2024-08-01 | 73.227 | 42,889,692 | +15,285 | 0.25% | 3,140,675,682 |
| 2024-08-02 | 2024-07-31 | 75.051 | 42,874,407 | -255,004 | 0.25% | 3,217,757,815 |
| 2024-08-01 | 2024-07-30 | 71.725 | 43,129,411 | +29,825 | 0.25% | 3,093,445,346 |
| 2024-07-31 | 2024-07-29 | 72.208 | 43,099,586 | -98,050 | 0.25% | 3,112,115,248 |
| 2024-07-30 | 2024-07-26 | 71.081 | 43,197,636 | +7,083 | 0.25% | 3,070,530,191 |
| 2024-07-29 | 2024-07-25 | 70.813 | 43,190,553 | +334,042 | 0.25% | 3,058,441,717 |
| 2024-07-26 | 2024-07-24 | 71.510 | 42,856,511 | +186,034 | 0.25% | 3,064,675,342 |
| 2024-07-25 | 2024-07-23 | 71.671 | 42,670,477 | +12,676 | 0.25% | 3,058,239,328 |
| 2024-07-24 | 2024-07-22 | 71.993 | 42,657,801 | -23,488 | 0.25% | 3,071,061,353 |
| 2024-07-23 | 2024-07-19 | 71.188 | 42,681,289 | +111,099 | 0.25% | 3,038,407,104 |
| 2024-07-22 | 2024-07-18 | 72.744 | 42,570,190 | -27,588 | 0.25% | 3,096,726,076 |
| 2024-07-19 | 2024-07-17 | 72.100 | 42,597,778 | -1,119 | 0.25% | 3,071,310,522 |
| 2024-07-18 | 2024-07-16 | 71.993 | 42,598,897 | +3,274 | 0.25% | 3,066,820,679 |
| 2024-07-17 | 2024-07-15 | 72.422 | 42,595,623 | +26,097 | 0.25% | 3,084,865,660 |
| 2024-07-16 | 2024-07-12 | 72.851 | 42,569,526 | -35,791 | 0.25% | 3,101,245,145 |
| 2024-07-15 | 2024-07-11 | 72.154 | 42,605,317 | -8,947 | 0.25% | 3,074,139,691 |
| 2024-07-12 | 2024-07-10 | 71.349 | 42,614,264 | +11,557 | 0.25% | 3,040,493,967 |
| 2024-07-11 | 2024-07-09 | 71.617 | 42,602,707 | +312,258 | 0.25% | 3,051,096,713 |
| 2024-07-10 | 2024-07-08 | 71.993 | 42,290,449 | +512,536 | 0.24% | 3,044,614,595 |
| 2024-07-09 | 2024-07-05 | 72.744 | 41,777,913 | +114,454 | 0.24% | 3,039,092,674 |
| 2024-07-08 | 2024-07-04 | 73.871 | 41,663,459 | -34,299 | 0.24% | 3,077,703,487 |
| 2024-07-05 | 2024-07-03 | 73.120 | 41,697,758 | -46,601 | 0.24% | 3,048,920,310 |
| 2024-07-04 | 2024-07-02 | 73.227 | 41,744,359 | +2,093,041 | 0.24% | 3,056,806,591 |
| 2024-07-03 | 2024-06-28 | 73.280 | 39,651,318 | -50,428 | 0.23% | 2,905,666,993 |
| 2024-07-02 | 2024-06-27 | 73.280 | 39,701,746 | +208,403 | 0.23% | 2,909,362,381 |
| 2024-06-28 | 2024-06-26 | 73.280 | 39,493,343 | +167,766 | 0.23% | 2,894,090,512 |
| 2024-06-27 | 2024-06-25 | 73.388 | 39,325,577 | +293,733 | 0.23% | 2,886,015,863 |
| 2024-06-26 | 2024-06-24 | 72.798 | 39,031,844 | +218,514 | 0.22% | 2,841,426,523 |
| 2024-06-25 | 2024-06-21 | 73.120 | 38,813,330 | -43,246 | 0.22% | 2,838,012,301 |
| 2024-06-24 | 2024-06-20 | 73.495 | 38,856,576 | +112,590 | 0.22% | 2,855,765,933 |
| 2024-06-21 | 2024-06-19 | 73.549 | 38,743,986 | +3,728 | 0.22% | 2,849,569,586 |
| 2024-06-20 | 2024-06-18 | 72.905 | 38,740,258 | +92,830 | 0.22% | 2,824,356,269 |
| 2024-06-19 | 2024-06-17 | 72.529 | 38,647,428 | -830 | 0.22% | 2,803,075,538 |
| 2024-06-18 | 2024-06-14 | 72.047 | 38,648,258 | +68,971 | 0.22% | 2,784,475,810 |
| 2024-06-17 | 2024-06-13 | 72.851 | 38,579,287 | +8,559 | 0.22% | 2,810,551,062 |
| 2024-06-14 | 2024-06-12 | 73.120 | 38,570,728 | -27,586 | 0.22% | 2,820,273,358 |
| 2024-06-13 | 2024-06-11 | 73.495 | 38,598,314 | -11,286 | 0.22% | 2,836,784,955 |
| 2024-06-12 | 2024-06-07 | 73.763 | 38,609,600 | -32,184 | 0.22% | 2,847,970,677 |
| 2024-06-11 | 2024-06-06 | 73.495 | 38,641,784 | -373 | 0.22% | 2,839,979,785 |
| 2024-06-07 | 2024-06-05 | 73.066 | 38,642,157 | +11,185 | 0.22% | 2,823,423,215 |
| 2024-06-06 | 2024-06-04 | 73.495 | 38,630,972 | -1,865 | 0.22% | 2,839,185,156 |
| 2024-06-05 | 2024-06-03 | 74.192 | 38,632,837 | -25,048 | 0.22% | 2,866,264,698 |
| 2024-06-04 | 2024-05-31 | 73.656 | 38,657,885 | -57,041 | 0.22% | 2,847,384,654 |
| 2024-06-03 | 2024-05-30 | 73.120 | 38,714,926 | +23,488 | 0.22% | 2,830,817,048 |
| 2024-05-31 | 2024-05-29 | 73.495 | 38,691,438 | -2,796 | 0.22% | 2,843,629,108 |
| 2024-05-30 | 2024-05-28 | 73.924 | 38,694,234 | +3,355 | 0.22% | 2,860,440,934 |
| 2024-05-29 | 2024-05-27 | 73.924 | 38,690,879 | -17,474 | 0.22% | 2,860,192,918 |
| 2024-05-28 | 2024-05-24 | 73.495 | 38,708,353 | -9,369 | 0.22% | 2,844,872,277 |
| 2024-05-27 | 2024-05-23 | 74.032 | 38,717,722 | -42,501 | 0.22% | 2,866,331,369 |
| 2024-05-24 | 2024-05-22 | 74.568 | 38,760,223 | -146,888 | 0.22% | 2,890,271,099 |
| 2024-05-23 | 2024-05-21 | 73.602 | 38,907,111 | -22,742 | 0.22% | 2,863,654,429 |
| 2024-05-22 | 2024-05-20 | 73.871 | 38,929,853 | -26,097 | 0.22% | 2,875,770,452 |
| 2024-05-21 | 2024-05-17 | 73.549 | 38,955,950 | +37,281 | 0.22% | 2,865,159,262 |
| 2024-05-20 | 2024-05-16 | 75.212 | 38,918,669 | -1,922,392 | 0.22% | 2,927,140,076 |
| 2024-05-17 | 2024-05-14 | 73.978 | 40,841,061 | -80,802 | 0.23% | 3,021,334,398 |
| 2024-05-16 | 2024-05-13 | 73.066 | 40,921,863 | -79,782 | 0.23% | 2,989,991,940 |
| 2024-05-14 | 2024-05-10 | 72.959 | 41,001,645 | -20,225 | 0.23% | 2,991,422,132 |
| 2024-05-13 | 2024-05-09 | 72.637 | 41,021,870 | -998,621 | 0.23% | 2,979,693,759 |
| 2024-05-10 | 2024-05-08 | 78.169 | 42,020,491 | -932,036 | 0.24% | 3,284,702,724 |
| 2024-05-09 | 2024-05-07 | 77.447 | 42,952,527 | +643,171 | 0.24% | 3,326,536,888 |
| 2024-05-08 | 2024-05-06 | 76.891 | 42,309,356 | -75,237 | 0.25% | 3,253,219,415 |
| 2024-05-07 | 2024-05-03 | 77.058 | 42,384,593 | +27,359 | 0.25% | 3,266,068,798 |
| 2024-05-06 | 2024-05-02 | 76.947 | 42,357,234 | -3,019,515 | 0.25% | 3,259,254,067 |
| 2024-05-03 | 2024-04-30 | 74.447 | 45,376,749 | -997,254 | 0.27% | 3,378,150,755 |
| 2024-05-02 | 2024-04-29 | 72.836 | 46,374,003 | -188,572 | 0.27% | 3,377,677,088 |
| 2024-04-30 | 2024-04-26 | 72.169 | 46,562,575 | -83,686 | 0.27% | 3,360,369,167 |
| 2024-04-29 | 2024-04-25 | 71.947 | 46,646,261 | -10,472 | 0.28% | 3,356,042,538 |
| 2024-04-26 | 2024-04-24 | 71.891 | 46,656,733 | -1,275,266 | 0.27% | 3,354,203,843 |
| 2024-04-25 | 2024-04-23 | 71.391 | 47,931,999 | -203,209 | 0.28% | 3,421,917,381 |
| 2024-04-24 | 2024-04-22 | 70.447 | 48,135,208 | -344,354 | 0.28% | 3,390,962,264 |
| 2024-04-23 | 2024-04-19 | 68.724 | 48,479,562 | +161,690 | 0.29% | 3,331,725,690 |
| 2024-04-22 | 2024-04-18 | 69.613 | 48,317,872 | +7,162 | 0.28% | 3,363,564,192 |
| 2024-04-19 | 2024-04-17 | 69.058 | 48,310,710 | +46,079 | 0.28% | 3,336,225,514 |
| 2024-04-18 | 2024-04-16 | 69.335 | 48,264,631 | +75,782 | 0.28% | 3,346,450,659 |
| 2024-04-17 | 2024-04-15 | 70.947 | 48,188,849 | -12,239 | 0.28% | 3,418,836,256 |
| 2024-04-16 | 2024-04-12 | 70.891 | 48,201,088 | +48,238 | 0.28% | 3,417,026,652 |
| 2024-04-15 | 2024-04-11 | 72.058 | 48,152,850 | -812,135 | 0.28% | 3,469,787,061 |
| 2024-04-12 | 2024-04-10 | 72.002 | 48,964,985 | -134,504 | 0.29% | 3,525,587,339 |
| 2024-04-11 | 2024-04-09 | 71.002 | 49,099,489 | -95,070 | 0.29% | 3,486,170,925 |
| 2024-04-10 | 2024-04-08 | 70.224 | 49,194,559 | -71,638 | 0.29% | 3,454,657,492 |
| 2024-04-09 | 2024-04-05 | 69.724 | 49,266,197 | -245,152 | 0.29% | 3,435,054,370 |
| 2024-04-08 | 2024-04-03 | 68.224 | 49,511,349 | +55,438 | 0.29% | 3,377,878,130 |
| 2024-04-05 | 2024-04-02 | 68.780 | 49,455,911 | -47,158 | 0.29% | 3,401,572,261 |
| 2024-04-03 | 2024-03-28 | 67.947 | 49,503,069 | -46,079 | 0.29% | 3,363,561,957 |
| 2024-04-02 | 2024-03-27 | 67.891 | 49,549,148 | +157,410 | 0.29% | 3,363,940,051 |
| 2024-03-28 | 2024-03-26 | 68.613 | 49,391,738 | -159,241 | 0.29% | 3,388,926,240 |
| 2024-03-27 | 2024-03-25 | 68.002 | 49,550,979 | -59,634 | 0.29% | 3,369,570,193 |
| 2024-03-26 | 2024-03-22 | 67.724 | 49,610,613 | -166,674 | 0.29% | 3,359,844,280 |
| 2024-03-25 | 2024-03-21 | 67.669 | 49,777,287 | -124,917 | 0.29% | 3,368,366,671 |
| 2024-03-22 | 2024-03-20 | 66.224 | 49,902,204 | +344,150 | 0.29% | 3,304,736,470 |
| 2024-03-21 | 2024-03-19 | 66.113 | 49,558,054 | +313,190 | 0.29% | 3,276,438,771 |
| 2024-03-20 | 2024-03-18 | 66.224 | 49,244,864 | -79,547 | 0.29% | 3,261,204,615 |
| 2024-03-19 | 2024-03-15 | 65.058 | 49,324,411 | +142,443 | 0.29% | 3,208,925,641 |
| 2024-03-18 | 2024-03-14 | 65.613 | 49,181,968 | +7,559 | 0.29% | 3,226,982,803 |
| 2024-03-15 | 2024-03-13 | 65.891 | 49,174,409 | -89,637 | 0.29% | 3,240,146,811 |
| 2024-03-14 | 2024-03-12 | 65.280 | 49,264,046 | +61,558 | 0.29% | 3,215,946,344 |
| 2024-03-13 | 2024-03-11 | 64.835 | 49,202,488 | +336,625 | 0.29% | 3,190,059,406 |
| 2024-03-12 | 2024-03-08 | 65.335 | 48,865,863 | +1,079,967 | 0.29% | 3,192,667,897 |
| 2024-03-11 | 2024-03-07 | 65.002 | 47,785,896 | -75,238 | 0.28% | 3,106,178,761 |
| 2024-03-08 | 2024-03-06 | 70.033 | 47,861,134 | +18,239 | 0.28% | 3,351,857,095 |
| 2024-03-07 | 2024-03-05 | 69.512 | 47,842,895 | +2,225,246 | 0.28% | 3,325,658,096 |
| 2024-03-06 | 2024-03-04 | 70.207 | 45,617,649 | +95,285 | 0.28% | 3,202,660,031 |
| 2024-03-05 | 2024-03-01 | 70.843 | 45,522,364 | +22,116 | 0.28% | 3,224,952,814 |
| 2024-03-04 | 2024-02-29 | 69.744 | 45,500,248 | -37,354 | 0.28% | 3,173,349,823 |
| 2024-03-01 | 2024-02-28 | 69.165 | 45,537,602 | +1,026,980 | 0.28% | 3,149,598,551 |
| 2024-02-29 | 2024-02-27 | 69.049 | 44,510,622 | +880,811 | 0.27% | 3,073,415,284 |
| 2024-02-28 | 2024-02-26 | 69.107 | 43,629,811 | +532,840 | 0.26% | 3,015,121,365 |
| 2024-02-27 | 2024-02-23 | 68.586 | 43,096,971 | +743,973 | 0.26% | 2,955,848,954 |
| 2024-02-26 | 2024-02-22 | 68.991 | 42,352,998 | +685,228 | 0.26% | 2,921,982,111 |
| 2024-02-23 | 2024-02-21 | 69.744 | 41,667,770 | +704,211 | 0.25% | 2,906,059,118 |
| 2024-02-22 | 2024-02-20 | 72.522 | 40,963,559 | +309,656 | 0.25% | 2,970,748,542 |
| 2024-02-21 | 2024-02-19 | 72.232 | 40,653,903 | +682,118 | 0.25% | 2,936,526,820 |
| 2024-02-20 | 2024-02-16 | 71.711 | 39,971,785 | -23,151 | 0.24% | 2,866,434,279 |
| 2024-02-19 | 2024-02-15 | 71.017 | 39,994,936 | -9,104 | 0.24% | 2,840,316,316 |
| 2024-02-16 | 2024-02-14 | 70.380 | 40,004,040 | +27,990 | 0.24% | 2,815,493,749 |
| 2024-02-15 | 2024-02-09 | 71.017 | 39,976,050 | +417,790 | 0.24% | 2,838,975,091 |
| 2024-02-14 | 2024-02-07 | 71.943 | 39,558,260 | +121,289 | 0.24% | 2,845,938,094 |
| 2024-02-08 | 2024-02-06 | 71.422 | 39,436,971 | -21,424 | 0.24% | 2,816,669,237 |
| 2024-02-07 | 2024-02-05 | 70.670 | 39,458,395 | -5,183 | 0.24% | 2,788,510,086 |
| 2024-02-06 | 2024-02-02 | 71.017 | 39,463,578 | -85,098 | 0.24% | 2,802,580,919 |
| 2024-02-05 | 2024-02-01 | 70.496 | 39,548,676 | -6,220 | 0.24% | 2,788,023,159 |
| 2024-02-02 | 2024-01-31 | 70.901 | 39,554,896 | -7,909 | 0.24% | 2,804,487,285 |
| 2024-02-01 | 2024-01-30 | 71.017 | 39,562,805 | +7,563 | 0.24% | 2,809,627,713 |
| 2024-01-31 | 2024-01-29 | 71.017 | 39,555,242 | -137,529 | 0.24% | 2,809,090,612 |
| 2024-01-30 | 2024-01-26 | 70.264 | 39,692,771 | -8,881 | 0.24% | 2,788,991,849 |
| 2024-01-29 | 2024-01-25 | 69.917 | 39,701,652 | -2,525 | 0.24% | 2,775,828,640 |
| 2024-01-26 | 2024-01-24 | 69.396 | 39,704,177 | -9,736 | 0.24% | 2,755,323,023 |
| 2024-01-25 | 2024-01-23 | 68.528 | 39,713,913 | -16,241 | 0.24% | 2,721,519,949 |
| 2024-01-24 | 2024-01-22 | 67.718 | 39,730,154 | -26,621 | 0.24% | 2,690,439,620 |
| 2024-01-23 | 2024-01-19 | 67.891 | 39,756,775 | +16,932 | 0.24% | 2,699,145,522 |
| 2024-01-22 | 2024-01-18 | 67.776 | 39,739,843 | +4,493 | 0.24% | 2,693,395,820 |
| 2024-01-19 | 2024-01-17 | 67.081 | 39,735,350 | +59,435 | 0.24% | 2,665,493,442 |
| 2024-01-18 | 2024-01-16 | 68.412 | 39,675,915 | +586,977 | 0.24% | 2,714,323,254 |
| 2024-01-17 | 2024-01-15 | 70.554 | 39,088,938 | +26,607 | 0.24% | 2,757,875,880 |
| 2024-01-16 | 2024-01-12 | 71.191 | 39,062,331 | +166,902 | 0.24% | 2,780,868,207 |
| 2024-01-15 | 2024-01-11 | 72.927 | 38,895,429 | -50,796 | 0.23% | 2,836,522,617 |
| 2024-01-12 | 2024-01-10 | 72.811 | 38,946,225 | -4,493 | 0.23% | 2,835,718,714 |
| 2024-01-11 | 2024-01-09 | 73.448 | 38,950,718 | -197,709 | 0.23% | 2,860,844,348 |
| 2024-01-10 | 2024-01-08 | 72.522 | 39,148,427 | +60,420 | 0.24% | 2,839,112,013 |
| 2024-01-09 | 2024-01-05 | 72.174 | 39,088,007 | -1,728 | 0.24% | 2,821,156,122 |
| 2024-01-08 | 2024-01-04 | 72.001 | 39,089,735 | -7,602 | 0.24% | 2,814,493,476 |
| 2024-01-05 | 2024-01-03 | 72.580 | 39,097,337 | +35,362 | 0.24% | 2,837,669,772 |
| 2024-01-04 | 2024-01-02 | 72.869 | 39,061,975 | -5,143 | 0.23% | 2,846,407,451 |
| 2024-01-03 | 2023-12-29 | 72.927 | 39,067,118 | -14,880 | 0.23% | 2,849,043,362 |
| 2024-01-02 | 2023-12-28 | 73.101 | 39,081,998 | -221,806 | 0.23% | 2,856,914,534 |
| 2023-12-29 | 2023-12-27 | 72.406 | 39,303,804 | -28,736 | 0.24% | 2,845,830,534 |
| 2023-12-28 | 2023-12-22 | 71.538 | 39,332,540 | -54,252 | 0.24% | 2,813,763,576 |
| 2023-12-27 | 2023-12-21 | 70.901 | 39,386,792 | -5,183 | 0.24% | 2,792,568,520 |
| 2023-12-22 | 2023-12-20 | 70.843 | 39,391,975 | -6,911 | 0.24% | 2,790,656,053 |
| 2023-12-21 | 2023-12-19 | 69.801 | 39,398,886 | +1,037 | 0.24% | 2,750,099,391 |
| 2023-12-20 | 2023-12-18 | 69.859 | 39,397,849 | -14,859 | 0.24% | 2,752,307,294 |
| 2023-12-19 | 2023-12-15 | 71.017 | 39,412,708 | -121,021 | 0.24% | 2,798,968,289 |
| 2023-12-18 | 2023-12-14 | 70.612 | 39,533,729 | -38,463 | 0.24% | 2,791,545,759 |
| 2023-12-15 | 2023-12-13 | 70.091 | 39,572,192 | -691 | 0.24% | 2,773,648,293 |
| 2023-12-14 | 2023-12-12 | 70.207 | 39,572,883 | -45,066 | 0.24% | 2,778,277,563 |
| 2023-12-13 | 2023-12-11 | 69.801 | 39,617,949 | -57,995 | 0.24% | 2,765,390,306 |
| 2023-12-12 | 2023-12-08 | 69.454 | 39,675,944 | -39,738 | 0.24% | 2,755,660,140 |
| 2023-12-11 | 2023-12-07 | 69.281 | 39,715,682 | -36,975 | 0.24% | 2,751,524,060 |
| 2023-12-08 | 2023-12-06 | 68.933 | 39,752,657 | -47,341 | 0.24% | 2,740,280,767 |
| 2023-12-07 | 2023-12-05 | 68.528 | 39,799,998 | -13,219 | 0.24% | 2,727,419,193 |
| 2023-12-06 | 2023-12-04 | 69.107 | 39,813,217 | -17,623 | 0.24% | 2,751,368,352 |
| 2023-12-05 | 2023-12-01 | 68.528 | 39,830,840 | -54,943 | 0.24% | 2,729,532,737 |
| 2023-12-04 | 2023-11-30 | 68.528 | 39,885,783 | -6,220 | 0.24% | 2,733,297,878 |
| 2023-12-01 | 2023-11-29 | 68.875 | 39,892,003 | -7,256 | 0.24% | 2,747,577,455 |
| 2023-11-30 | 2023-11-28 | 69.049 | 39,899,259 | +2,073 | 0.24% | 2,755,005,140 |
| 2023-11-29 | 2023-11-27 | 69.281 | 39,897,186 | -8,855 | 0.24% | 2,764,098,756 |
| 2023-11-28 | 2023-11-24 | 68.818 | 39,906,041 | -691 | 0.24% | 2,746,234,626 |
| 2023-11-27 | 2023-11-23 | 69.338 | 39,906,732 | -14,474 | 0.24% | 2,767,069,849 |
| 2023-11-24 | 2023-11-22 | 69.165 | 39,921,206 | +952 | 0.24% | 2,761,141,717 |
| 2023-11-23 | 2023-11-21 | 69.396 | 39,920,254 | +662,768 | 0.24% | 2,770,317,967 |
| 2023-11-22 | 2023-11-20 | 69.686 | 39,257,486 | +246,032 | 0.23% | 2,735,685,138 |
| 2023-11-21 | 2023-11-17 | 68.354 | 39,011,454 | -1,036 | 0.23% | 2,666,607,981 |
| 2023-11-20 | 2023-11-16 | 68.760 | 39,012,490 | +37,665 | 0.23% | 2,682,484,682 |
| 2023-11-17 | 2023-11-15 | 69.338 | 38,974,825 | -21,150 | 0.23% | 2,702,452,888 |
| 2023-11-16 | 2023-11-14 | 67.544 | 38,995,975 | -44,921 | 0.23% | 2,633,951,531 |
| 2023-11-15 | 2023-11-13 | 66.850 | 39,040,896 | -33,519 | 0.23% | 2,609,870,150 |
| 2023-11-14 | 2023-11-10 | 66.329 | 39,074,415 | -13,894 | 0.23% | 2,591,756,772 |
| 2023-11-13 | 2023-11-09 | 66.560 | 39,088,309 | -74,567 | 0.23% | 2,601,727,832 |
| 2023-11-10 | 2023-11-08 | 68.402 | 39,162,876 | +10,712 | 0.23% | 2,678,810,818 |
| 2023-11-09 | 2023-11-07 | 68.812 | 39,152,164 | +483,095 | 0.23% | 2,694,155,753 |
| 2023-11-08 | 2023-11-06 | 68.695 | 38,669,069 | +89,664 | 0.23% | 2,656,375,874 |
| 2023-11-07 | 2023-11-03 | 68.284 | 38,579,405 | +425,229 | 0.23% | 2,634,373,941 |
| 2023-11-06 | 2023-11-02 | 66.877 | 38,154,176 | +289,446 | 0.23% | 2,551,619,110 |
| 2023-11-03 | 2023-11-01 | 66.759 | 37,864,730 | +384,225 | 0.23% | 2,527,819,400 |
| 2023-11-02 | 2023-10-31 | 65.879 | 37,480,505 | +497,412 | 0.23% | 2,469,187,707 |
| 2023-11-01 | 2023-10-30 | 67.111 | 36,983,093 | +68,867 | 0.22% | 2,481,979,386 |
| 2023-10-31 | 2023-10-27 | 68.108 | 36,914,226 | +18,751 | 0.22% | 2,514,171,521 |
| 2023-10-30 | 2023-10-26 | 66.994 | 36,895,475 | +25,911 | 0.22% | 2,471,770,393 |
| 2023-10-27 | 2023-10-25 | 68.578 | 36,869,564 | +52,843 | 0.22% | 2,528,432,879 |
| 2023-10-26 | 2023-10-24 | 68.754 | 36,816,721 | -8,182 | 0.22% | 2,531,288,431 |
| 2023-10-25 | 2023-10-20 | 70.162 | 36,824,903 | +49,795 | 0.22% | 2,583,697,752 |
| 2023-10-24 | 2023-10-19 | 71.276 | 36,775,108 | +927,983 | 0.22% | 2,621,193,913 |
| 2023-10-20 | 2023-10-18 | 73.036 | 35,847,125 | +831,179 | 0.21% | 2,618,138,384 |
| 2023-10-19 | 2023-10-17 | 72.567 | 35,015,946 | +5,715 | 0.21% | 2,540,998,915 |
| 2023-10-18 | 2023-10-16 | 72.508 | 35,010,231 | -23,183 | 0.21% | 2,538,530,368 |
| 2023-10-17 | 2023-10-13 | 73.330 | 35,033,414 | +84,209 | 0.21% | 2,568,983,947 |
| 2023-10-16 | 2023-10-12 | 74.151 | 34,949,205 | -94,569 | 0.21% | 2,591,512,400 |
| 2023-10-13 | 2023-10-11 | 73.682 | 35,043,774 | -20,541 | 0.21% | 2,582,078,410 |
| 2023-10-12 | 2023-10-10 | 72.978 | 35,064,315 | -12,360 | 0.21% | 2,558,907,903 |
| 2023-10-11 | 2023-10-09 | 72.743 | 35,076,675 | +1,705 | 0.21% | 2,551,579,005 |
| 2023-10-10 | 2023-10-06 | 72.802 | 35,074,970 | -15,295 | 0.21% | 2,553,512,604 |
| 2023-10-09 | 2023-10-05 | 71.511 | 35,090,265 | -42,275 | 0.21% | 2,509,338,614 |
| 2023-10-06 | 2023-10-04 | 71.394 | 35,132,540 | -15,342 | 0.21% | 2,508,239,736 |
| 2023-10-05 | 2023-10-03 | 71.452 | 35,147,882 | +341 | 0.21% | 2,511,396,959 |
| 2023-10-04 | 2023-09-29 | 72.391 | 35,147,541 | -40,238 | 0.21% | 2,544,362,710 |
| 2023-10-03 | 2023-09-28 | 71.100 | 35,187,779 | -1,022 | 0.21% | 2,501,862,235 |
| 2023-09-29 | 2023-09-27 | 71.394 | 35,188,801 | -2,728 | 0.21% | 2,512,256,413 |
| 2023-09-28 | 2023-09-26 | 70.866 | 35,191,529 | -18,771 | 0.21% | 2,493,871,010 |
| 2023-09-27 | 2023-09-25 | 71.628 | 35,210,300 | -5,243 | 0.21% | 2,522,053,561 |
| 2023-09-26 | 2023-09-22 | 72.039 | 35,215,543 | -171,486 | 0.21% | 2,536,890,208 |
| 2023-09-25 | 2023-09-21 | 71.335 | 35,387,029 | -1,809 | 0.21% | 2,524,332,699 |
| 2023-09-22 | 2023-09-20 | 71.687 | 35,388,838 | -4,773 | 0.21% | 2,536,917,970 |
| 2023-09-21 | 2023-09-19 | 71.218 | 35,393,611 | -95,459 | 0.21% | 2,520,649,591 |
| 2023-09-20 | 2023-09-18 | 71.276 | 35,489,070 | -5,796 | 0.21% | 2,529,529,873 |
| 2023-09-19 | 2023-09-15 | 71.394 | 35,494,866 | -30,076 | 0.21% | 2,534,107,506 |
| 2023-09-18 | 2023-09-14 | 70.103 | 35,524,942 | -48,753 | 0.21% | 2,490,406,258 |
| 2023-09-15 | 2023-09-13 | 69.223 | 35,573,695 | -17,046 | 0.21% | 2,462,520,761 |
| 2023-09-14 | 2023-09-12 | 67.991 | 35,590,741 | -682 | 0.21% | 2,419,855,216 |
| 2023-09-13 | 2023-09-11 | 67.639 | 35,591,423 | -3,678 | 0.21% | 2,407,374,054 |
| 2023-09-12 | 2023-09-07 | 67.229 | 35,595,101 | +27,615 | 0.21% | 2,393,005,866 |
| 2023-09-11 | 2023-09-06 | 67.756 | 35,567,486 | -3,193 | 0.21% | 2,409,928,011 |
| 2023-09-07 | 2023-09-05 | 67.639 | 35,570,679 | +58,314 | 0.21% | 2,405,970,947 |
| 2023-09-06 | 2023-09-04 | 68.930 | 35,512,365 | +23,865 | 0.21% | 2,447,858,888 |
| 2023-09-05 | 2023-08-31 | 69.047 | 35,488,500 | +7,500 | 0.21% | 2,450,377,648 |
| 2023-09-04 | 2023-08-30 | 69.634 | 35,481,000 | -6,818 | 0.21% | 2,470,674,237 |
| 2023-08-31 | 2023-08-29 | 68.636 | 35,487,818 | +15,740 | 0.21% | 2,435,757,649 |
| 2023-08-29 | 2023-08-25 | 68.519 | 35,472,078 | +1,363 | 0.21% | 2,430,515,470 |
| 2023-08-28 | 2023-08-24 | 69.047 | 35,470,715 | -21,861 | 0.21% | 2,449,149,645 |
| 2023-08-25 | 2023-08-23 | 68.519 | 35,492,576 | -21,714 | 0.21% | 2,431,919,975 |
| 2023-08-24 | 2023-08-22 | 68.695 | 35,514,290 | +14,176 | 0.21% | 2,439,657,990 |
| 2023-08-23 | 2023-08-21 | 68.636 | 35,500,114 | +22,842 | 0.21% | 2,436,601,603 |
| 2023-08-22 | 2023-08-18 | 68.812 | 35,477,272 | +10,228 | 0.21% | 2,441,277,485 |
| 2023-08-21 | 2023-08-17 | 69.575 | 35,467,044 | +21,479 | 0.21% | 2,467,621,803 |
| 2023-08-18 | 2023-08-16 | 70.338 | 35,445,565 | +121,711 | 0.21% | 2,493,159,151 |
| 2023-08-17 | 2023-08-15 | 71.804 | 35,323,854 | +93,334 | 0.21% | 2,536,403,916 |
| 2023-08-16 | 2023-08-14 | 73.154 | 35,230,520 | +20,727 | 0.21% | 2,577,237,387 |
| 2023-08-15 | 2023-08-11 | 73.447 | 35,209,793 | +120,688 | 0.21% | 2,586,048,805 |
| 2023-08-14 | 2023-08-10 | 73.447 | 35,089,105 | +15,123 | 0.21% | 2,577,184,650 |
| 2023-08-11 | 2023-08-09 | 75.844 | 35,073,982 | +7,500 | 0.21% | 2,660,143,150 |
| 2023-08-10 | 2023-08-08 | 76.022 | 35,066,482 | +430,809 | 0.21% | 2,665,822,343 |
| 2023-08-09 | 2023-08-07 | 75.963 | 34,635,673 | +12,123 | 0.21% | 2,631,014,316 |
| 2023-08-08 | 2023-08-04 | 75.844 | 34,623,550 | +5,387 | 0.21% | 2,625,980,688 |
| 2023-08-07 | 2023-08-03 | 74.715 | 34,618,163 | +66,676 | 0.21% | 2,586,507,223 |
| 2023-08-04 | 2023-08-02 | 76.260 | 34,551,487 | +41,756 | 0.20% | 2,634,879,767 |
| 2023-08-03 | 2023-08-01 | 78.754 | 34,509,731 | -93,095 | 0.20% | 2,717,778,972 |
| 2023-08-02 | 2023-07-31 | 77.447 | 34,602,826 | -80,338 | 0.21% | 2,679,897,578 |
| 2023-08-01 | 2023-07-28 | 76.972 | 34,683,164 | -4,839 | 0.21% | 2,669,640,283 |
| 2023-07-31 | 2023-07-27 | 77.150 | 34,688,003 | -62,175 | 0.21% | 2,676,193,337 |
| 2023-07-28 | 2023-07-26 | 76.794 | 34,750,178 | -13,424 | 0.21% | 2,668,606,837 |
| 2023-07-27 | 2023-07-25 | 76.616 | 34,763,602 | -54,889 | 0.21% | 2,663,443,665 |
| 2023-07-26 | 2023-07-24 | 75.666 | 34,818,491 | -16,837 | 0.21% | 2,634,561,914 |
| 2023-07-25 | 2023-07-21 | 76.378 | 34,835,328 | -67,065 | 0.21% | 2,660,663,235 |
| 2023-07-24 | 2023-07-20 | 75.784 | 34,902,393 | -7,408 | 0.21% | 2,645,056,265 |
| 2023-07-21 | 2023-07-19 | 75.131 | 34,909,801 | -68,865 | 0.21% | 2,622,810,627 |
| 2023-07-20 | 2023-07-18 | 74.775 | 34,978,666 | -8,335 | 0.21% | 2,615,519,779 |
| 2023-07-19 | 2023-07-14 | 74.597 | 34,987,001 | -137,769 | 0.21% | 2,609,909,167 |
| 2023-07-18 | 2023-07-13 | 73.824 | 35,124,770 | -56,251 | 0.21% | 2,593,066,495 |
| 2023-07-14 | 2023-07-12 | 72.934 | 35,181,021 | -21,551 | 0.21% | 2,565,877,047 |
| 2023-07-13 | 2023-07-11 | 72.161 | 35,202,572 | +1,369 | 0.21% | 2,540,269,005 |
| 2023-07-12 | 2023-07-10 | 72.399 | 35,201,203 | +1,029 | 0.21% | 2,548,532,917 |
| 2023-07-11 | 2023-07-07 | 72.043 | 35,200,174 | -3,973 | 0.21% | 2,535,914,734 |
| 2023-07-10 | 2023-07-06 | 72.458 | 35,204,147 | +18,453 | 0.21% | 2,550,836,909 |
| 2023-07-07 | 2023-07-05 | 73.231 | 35,185,694 | -16,660 | 0.21% | 2,576,666,636 |
| 2023-07-06 | 2023-07-04 | 73.943 | 35,202,354 | -30,981 | 0.21% | 2,602,975,577 |
| 2023-07-05 | 2023-07-03 | 73.587 | 35,233,335 | -95,972 | 0.21% | 2,592,710,912 |
| 2023-07-04 | 2023-06-30 | 72.458 | 35,329,307 | -5,725 | 0.21% | 2,559,905,805 |
| 2023-07-03 | 2023-06-29 | 72.280 | 35,335,032 | -336 | 0.21% | 2,554,024,759 |
| 2023-06-30 | 2023-06-28 | 72.280 | 35,335,368 | +4,714 | 0.21% | 2,554,049,046 |
| 2023-06-29 | 2023-06-27 | 71.864 | 35,330,654 | -49,174 | 0.21% | 2,539,019,772 |
| 2023-06-28 | 2023-06-26 | 70.795 | 35,379,828 | -11,449 | 0.21% | 2,504,730,525 |
| 2023-06-27 | 2023-06-23 | 70.974 | 35,391,277 | -26,940 | 0.21% | 2,511,846,954 |
| 2023-06-26 | 2023-06-21 | 72.815 | 35,418,217 | -9,429 | 0.21% | 2,578,969,468 |
| 2023-06-23 | 2023-06-20 | 73.052 | 35,427,646 | -81,814 | 0.21% | 2,588,072,534 |
| 2023-06-21 | 2023-06-19 | 72.934 | 35,509,460 | +5,744 | 0.21% | 2,589,831,272 |
| 2023-06-20 | 2023-06-16 | 72.458 | 35,503,716 | -94,417 | 0.21% | 2,572,543,206 |
| 2023-06-19 | 2023-06-15 | 71.330 | 35,598,133 | -48,899 | 0.21% | 2,539,213,770 |
| 2023-06-16 | 2023-06-14 | 71.330 | 35,647,032 | -496,025 | 0.21% | 2,542,701,735 |
| 2023-06-15 | 2023-06-13 | 71.152 | 36,143,057 | -309,132 | 0.21% | 2,571,643,342 |
| 2023-06-14 | 2023-06-12 | 71.271 | 36,452,189 | -23,866 | 0.21% | 2,597,968,586 |
| 2023-06-13 | 2023-06-09 | 71.271 | 36,476,055 | -94,589 | 0.21% | 2,599,669,529 |
| 2023-06-12 | 2023-06-08 | 71.211 | 36,570,644 | -149,455 | 0.21% | 2,604,238,933 |
| 2023-06-09 | 2023-06-07 | 70.855 | 36,720,099 | -28,623 | 0.22% | 2,601,796,487 |
| 2023-06-08 | 2023-06-06 | 70.142 | 36,748,722 | -34,685 | 0.22% | 2,577,633,539 |
| 2023-06-07 | 2023-06-05 | 70.261 | 36,783,407 | -10,439 | 0.22% | 2,584,435,709 |
| 2023-06-06 | 2023-06-02 | 69.132 | 36,793,846 | -54,889 | 0.22% | 2,543,649,117 |
| 2023-06-05 | 2023-06-01 | 68.123 | 36,848,735 | +19,194 | 0.22% | 2,510,238,795 |
| 2023-06-02 | 2023-05-31 | 68.539 | 36,829,541 | +11,113 | 0.22% | 2,524,242,945 |
| 2023-06-01 | 2023-05-30 | 69.905 | 36,818,428 | -73 | 0.22% | 2,573,775,964 |
| 2023-05-31 | 2023-05-29 | 69.786 | 36,818,501 | -44,584 | 0.22% | 2,569,407,607 |
| 2023-05-30 | 2023-05-25 | 69.311 | 36,863,085 | -12,947 | 0.22% | 2,555,003,913 |
| 2023-05-29 | 2023-05-24 | 70.380 | 36,876,032 | -46,166 | 0.22% | 2,595,323,920 |
| 2023-05-25 | 2023-05-23 | 70.795 | 36,922,198 | -13,634 | 0.22% | 2,613,923,290 |
| 2023-05-24 | 2023-05-22 | 70.974 | 36,935,832 | -257,485 | 0.22% | 2,621,469,610 |
| 2023-05-23 | 2023-05-19 | 70.617 | 37,193,317 | -41,420 | 0.22% | 2,626,490,306 |
| 2023-05-22 | 2023-05-18 | 70.617 | 37,234,737 | -1,320 | 0.22% | 2,629,415,273 |
| 2023-05-19 | 2023-05-17 | 69.667 | 37,236,057 | -77,227 | 0.22% | 2,594,124,017 |
| 2023-05-18 | 2023-05-16 | 70.914 | 37,313,284 | -37,996 | 0.22% | 2,646,042,628 |
| 2023-05-17 | 2023-05-15 | 70.380 | 37,351,280 | -13,807 | 0.22% | 2,628,771,730 |
| 2023-05-16 | 2023-05-12 | 69.786 | 37,365,087 | -20,878 | 0.22% | 2,607,551,534 |
| 2023-05-15 | 2023-05-11 | 70.023 | 37,385,965 | -9,029 | 0.22% | 2,617,890,253 |
| 2023-05-12 | 2023-05-10 | 71.441 | 37,394,994 | -27,399 | 0.22% | 2,671,545,418 |
| 2023-05-11 | 2023-05-09 | 71.381 | 37,422,393 | +631,818 | 0.22% | 2,671,250,517 |
| 2023-05-10 | 2023-05-08 | 71.622 | 36,790,575 | -61,545 | 0.22% | 2,635,007,841 |
| 2023-05-09 | 2023-05-05 | 70.358 | 36,852,120 | +6,313 | 0.22% | 2,592,837,879 |
| 2023-05-08 | 2023-05-04 | 70.599 | 36,845,807 | +6,128 | 0.22% | 2,601,264,176 |
| 2023-05-05 | 2023-05-03 | 70.839 | 36,839,679 | +5,525 | 0.22% | 2,609,700,538 |
| 2023-05-04 | 2023-05-02 | 70.599 | 36,834,154 | -53,168 | 0.22% | 2,600,441,490 |
| 2023-05-03 | 2023-04-28 | 67.589 | 36,887,322 | +2,659 | 0.22% | 2,493,189,321 |
| 2023-05-02 | 2023-04-27 | 67.710 | 36,884,663 | +31,480 | 0.22% | 2,497,449,511 |
| 2023-04-28 | 2023-04-26 | 66.506 | 36,853,183 | +4,320 | 0.22% | 2,450,956,801 |
| 2023-04-27 | 2023-04-25 | 66.807 | 36,848,863 | -15,470 | 0.22% | 2,461,758,497 |
| 2023-04-26 | 2023-04-24 | 67.349 | 36,864,333 | -1,662 | 0.22% | 2,482,760,584 |
| 2023-04-25 | 2023-04-21 | 67.349 | 36,865,995 | -332 | 0.22% | 2,482,872,517 |
| 2023-04-24 | 2023-04-20 | 67.830 | 36,866,327 | -1,994 | 0.22% | 2,500,645,689 |
| 2023-04-21 | 2023-04-19 | 67.228 | 36,868,321 | +39,185 | 0.22% | 2,478,591,227 |
| 2023-04-20 | 2023-04-18 | 67.830 | 36,829,136 | +23,720 | 0.22% | 2,498,123,021 |
| 2023-04-19 | 2023-04-17 | 68.492 | 36,805,416 | -93,526 | 0.22% | 2,520,881,133 |
| 2023-04-18 | 2023-04-14 | 66.927 | 36,898,942 | -2,039 | 0.22% | 2,469,545,749 |
| 2023-04-17 | 2023-04-13 | 66.506 | 36,900,981 | -352 | 0.22% | 2,454,135,653 |
| 2023-04-14 | 2023-04-12 | 65.904 | 36,901,333 | -7,173 | 0.22% | 2,431,949,479 |
| 2023-04-13 | 2023-04-11 | 65.964 | 36,908,506 | -16,947 | 0.22% | 2,434,643,600 |
| 2023-04-12 | 2023-04-06 | 65.242 | 36,925,453 | +1,993 | 0.22% | 2,409,092,575 |
| 2023-04-11 | 2023-04-04 | 65.784 | 36,923,460 | +24,219 | 0.22% | 2,428,963,159 |
| 2023-04-06 | 2023-04-03 | 65.242 | 36,899,241 | -14,621 | 0.22% | 2,407,382,450 |
| 2023-04-04 | 2023-03-31 | 64.038 | 36,913,862 | +997 | 0.22% | 2,363,902,104 |
| 2023-04-03 | 2023-03-30 | 64.761 | 36,912,865 | -20,270 | 0.22% | 2,390,498,088 |
| 2023-03-30 | 2023-03-28 | 63.376 | 36,933,135 | -8,973 | 0.22% | 2,340,684,718 |
| 2023-03-29 | 2023-03-27 | 62.173 | 36,942,108 | -19,273 | 0.22% | 2,296,785,142 |
| 2023-03-28 | 2023-03-24 | 62.774 | 36,961,381 | +69,451 | 0.22% | 2,320,229,119 |
| 2023-03-27 | 2023-03-23 | 64.640 | 36,891,930 | +5,649 | 0.22% | 2,384,701,540 |
| 2023-03-24 | 2023-03-22 | 64.399 | 36,886,281 | -43,864 | 0.22% | 2,375,456,178 |
| 2023-03-23 | 2023-03-21 | 62.473 | 36,930,145 | -24,261 | 0.22% | 2,307,154,835 |
| 2023-03-22 | 2023-03-20 | 60.728 | 36,954,406 | -8,308 | 0.22% | 2,244,170,076 |
| 2023-03-21 | 2023-03-17 | 64.761 | 36,962,714 | -84,736 | 0.22% | 2,393,726,337 |
| 2023-03-20 | 2023-03-16 | 64.881 | 37,047,450 | +28,559 | 0.22% | 2,403,673,394 |
| 2023-03-17 | 2023-03-15 | 66.446 | 37,018,891 | -42,249 | 0.22% | 2,459,749,339 |
| 2023-03-16 | 2023-03-14 | 64.580 | 37,061,140 | +93,044 | 0.22% | 2,393,408,731 |
| 2023-03-15 | 2023-03-13 | 67.770 | 36,968,096 | -14,523 | 0.22% | 2,505,323,711 |
| 2023-03-14 | 2023-03-10 | 67.890 | 36,982,619 | +80,749 | 0.22% | 2,510,759,635 |
| 2023-03-13 | 2023-03-09 | 70.478 | 36,901,870 | -49,312 | 0.22% | 2,600,780,167 |
| 2023-03-10 | 2023-03-08 | 69.756 | 36,951,182 | +12,960 | 0.22% | 2,577,568,087 |
| 2023-03-09 | 2023-03-07 | 70.298 | 36,938,222 | +1,640 | 0.22% | 2,596,672,657 |
| 2023-03-08 | 2023-03-06 | 69.997 | 36,936,582 | -6,314 | 0.22% | 2,585,441,969 |
| 2023-03-07 | 2023-03-03 | 69.816 | 36,942,896 | -10,634 | 0.22% | 2,579,213,549 |
| 2023-03-06 | 2023-03-02 | 70.117 | 36,953,530 | -28,918 | 0.22% | 2,591,076,474 |
| 2023-03-03 | 2023-03-01 | 74.764 | 36,982,448 | -28,910 | 0.22% | 2,764,943,744 |
| 2023-03-02 | 2023-02-28 | 73.585 | 37,011,358 | +1,055,490 | 0.22% | 2,723,474,458 |
| 2023-03-01 | 2023-02-27 | 73.275 | 35,955,868 | +18,374 | 0.22% | 2,634,652,080 |
| 2023-02-28 | 2023-02-24 | 73.895 | 35,937,494 | -419 | 0.22% | 2,655,602,986 |
| 2023-02-27 | 2023-02-23 | 73.647 | 35,937,913 | -98,720 | 0.22% | 2,646,714,943 |
| 2023-02-24 | 2023-02-22 | 75.260 | 36,036,633 | -453,177 | 0.22% | 2,712,118,150 |
| 2023-02-23 | 2023-02-21 | 71.475 | 36,489,810 | +47,735 | 0.22% | 2,608,120,654 |
| 2023-02-22 | 2023-02-20 | 72.902 | 36,442,075 | -60,279 | 0.22% | 2,656,712,515 |
| 2023-02-21 | 2023-02-17 | 72.220 | 36,502,354 | -96,060 | 0.22% | 2,636,194,504 |
| 2023-02-20 | 2023-02-16 | 72.096 | 36,598,414 | -17,550 | 0.22% | 2,638,590,479 |
| 2023-02-17 | 2023-02-15 | 71.413 | 36,615,964 | +3,515 | 0.22% | 2,614,865,731 |
| 2023-02-16 | 2023-02-14 | 72.220 | 36,612,449 | -20,630 | 0.22% | 2,644,145,548 |
| 2023-02-15 | 2023-02-13 | 71.661 | 36,633,079 | +30,301 | 0.22% | 2,625,179,499 |
| 2023-02-14 | 2023-02-10 | 71.972 | 36,602,778 | -111,856 | 0.22% | 2,634,363,099 |
| 2023-02-13 | 2023-02-09 | 71.972 | 36,714,634 | -170,137 | 0.22% | 2,642,413,562 |
| 2023-02-10 | 2023-02-08 | 71.723 | 36,884,771 | -84,133 | 0.23% | 2,645,504,611 |
| 2023-02-09 | 2023-02-07 | 70.234 | 36,968,904 | -3,224 | 0.23% | 2,596,489,673 |
| 2023-02-08 | 2023-02-06 | 70.234 | 36,972,128 | -43,285 | 0.23% | 2,596,716,109 |
| 2023-02-07 | 2023-02-03 | 69.366 | 37,015,413 | +79,066 | 0.23% | 2,567,603,744 |
| 2023-02-06 | 2023-02-02 | 71.537 | 36,936,347 | -92,514 | 0.23% | 2,642,328,726 |
| 2023-02-03 | 2023-02-01 | 70.793 | 37,028,861 | -74,000 | 0.23% | 2,621,377,668 |
| 2023-02-02 | 2023-01-31 | 71.910 | 37,102,861 | -213,904 | 0.23% | 2,668,052,878 |
| 2023-02-01 | 2023-01-30 | 71.786 | 37,316,765 | -175,036 | 0.23% | 2,678,804,032 |
| 2023-01-31 | 2023-01-27 | 71.910 | 37,491,801 | -244,018 | 0.23% | 2,696,021,408 |
| 2023-01-30 | 2023-01-26 | 71.848 | 37,735,819 | -59,694 | 0.23% | 2,711,227,350 |
| 2023-01-27 | 2023-01-20 | 70.607 | 37,795,513 | -96,713 | 0.23% | 2,668,616,112 |
| 2023-01-26 | 2023-01-19 | 70.296 | 37,892,226 | -203,080 | 0.23% | 2,663,689,668 |
| 2023-01-20 | 2023-01-18 | 70.483 | 38,095,306 | -209,490 | 0.23% | 2,685,056,292 |
| 2023-01-19 | 2023-01-17 | 70.296 | 38,304,796 | -158,319 | 0.23% | 2,692,691,882 |
| 2023-01-18 | 2023-01-16 | 70.296 | 38,463,115 | -53,510 | 0.24% | 2,703,821,148 |
| 2023-01-17 | 2023-01-13 | 68.869 | 38,516,625 | -100,370 | 0.24% | 2,652,618,544 |
| 2023-01-16 | 2023-01-12 | 67.132 | 38,616,995 | -66,114 | 0.24% | 2,592,443,703 |
| 2023-01-13 | 2023-01-11 | 66.574 | 38,683,109 | -49,179 | 0.24% | 2,575,281,398 |
| 2023-01-12 | 2023-01-10 | 66.139 | 38,732,288 | -18,686 | 0.24% | 2,561,733,541 |
| 2023-01-11 | 2023-01-09 | 66.139 | 38,750,974 | -46,831 | 0.24% | 2,562,969,423 |
| 2023-01-10 | 2023-01-06 | 64.775 | 38,797,805 | -102,159 | 0.24% | 2,513,108,574 |
| 2023-01-09 | 2023-01-05 | 63.596 | 38,899,964 | -132,902 | 0.24% | 2,473,868,793 |
| 2023-01-06 | 2023-01-04 | 62.045 | 39,032,866 | -57,701 | 0.24% | 2,421,776,374 |
| 2023-01-05 | 2023-01-03 | 60.431 | 39,090,567 | +11,927 | 0.24% | 2,362,297,139 |
| 2023-01-04 | 2022-12-30 | 60.245 | 39,078,640 | -4,191 | 0.24% | 2,354,302,525 |
| 2023-01-03 | 2022-12-29 | 60.059 | 39,082,831 | -11,171 | 0.24% | 2,347,280,384 |
| 2022-12-30 | 2022-12-28 | 60.183 | 39,094,002 | -174,936 | 0.24% | 2,352,802,443 |
| 2022-12-29 | 2022-12-23 | 59.439 | 39,268,938 | -9,305 | 0.24% | 2,334,093,572 |
| 2022-12-28 | 2022-12-22 | 59.811 | 39,278,243 | -121,891 | 0.24% | 2,349,268,653 |
| 2022-12-23 | 2022-12-21 | 58.942 | 39,400,134 | -4,835 | 0.24% | 2,322,335,182 |
| 2022-12-22 | 2022-12-20 | 58.012 | 39,404,969 | -12,894 | 0.24% | 2,285,947,218 |
| 2022-12-21 | 2022-12-19 | 58.260 | 39,417,863 | -6,125 | 0.24% | 2,296,477,873 |
| 2022-12-20 | 2022-12-16 | 58.322 | 39,423,988 | +91,225 | 0.24% | 2,299,280,758 |
| 2022-12-19 | 2022-12-15 | 58.570 | 39,332,763 | +4,820 | 0.24% | 2,303,721,879 |
| 2022-12-16 | 2022-12-14 | 59.625 | 39,327,943 | -5,158 | 0.24% | 2,344,921,004 |
| 2022-12-15 | 2022-12-13 | 59.190 | 39,333,101 | -21,597 | 0.24% | 2,328,145,719 |
| 2022-12-14 | 2022-12-12 | 59.066 | 39,354,698 | +9,348 | 0.24% | 2,324,540,567 |
| 2022-12-13 | 2022-12-09 | 58.570 | 39,345,350 | -19,713 | 0.24% | 2,304,459,100 |
| 2022-12-12 | 2022-12-08 | 58.384 | 39,365,063 | +55,444 | 0.24% | 2,298,286,529 |
| 2022-12-09 | 2022-12-07 | 57.888 | 39,309,619 | +141,189 | 0.24% | 2,275,537,912 |
| 2022-12-08 | 2022-12-06 | 58.756 | 39,168,430 | +6,447 | 0.24% | 2,301,387,449 |
| 2022-12-07 | 2022-12-05 | 58.570 | 39,161,983 | +163,020 | 0.24% | 2,293,719,286 |
| 2022-12-06 | 2022-12-02 | 58.198 | 38,998,963 | +59,293 | 0.24% | 2,269,653,159 |
| 2022-12-05 | 2022-12-01 | 58.694 | 38,939,670 | +54,154 | 0.24% | 2,285,530,391 |
| 2022-12-02 | 2022-11-30 | 58.632 | 38,885,516 | +3,224 | 0.24% | 2,279,939,234 |
| 2022-12-01 | 2022-11-29 | 57.391 | 38,882,292 | +55,310 | 0.24% | 2,231,501,523 |
| 2022-11-30 | 2022-11-28 | 56.585 | 38,826,982 | -9,994 | 0.24% | 2,197,010,184 |
| 2022-11-29 | 2022-11-25 | 57.081 | 38,836,976 | +323 | 0.24% | 2,216,852,670 |
| 2022-11-28 | 2022-11-24 | 57.081 | 38,836,653 | -15,877 | 0.24% | 2,216,834,233 |
| 2022-11-25 | 2022-11-23 | 56.088 | 38,852,530 | -13,539 | 0.24% | 2,179,171,108 |
| 2022-11-24 | 2022-11-22 | 55.530 | 38,866,069 | -19,340 | 0.24% | 2,158,227,639 |
| 2022-11-23 | 2022-11-21 | 55.034 | 38,885,409 | -45,578 | 0.24% | 2,140,000,567 |
| 2022-11-22 | 2022-11-18 | 54.785 | 38,930,987 | -25,357 | 0.24% | 2,132,847,063 |
| 2022-11-21 | 2022-11-17 | 55.034 | 38,956,344 | -9,993 | 0.24% | 2,143,904,369 |
| 2022-11-18 | 2022-11-16 | 55.034 | 38,966,337 | -21,380 | 0.24% | 2,144,454,319 |
| 2022-11-17 | 2022-11-15 | 55.468 | 38,987,717 | -28,307 | 0.24% | 2,162,563,761 |
| 2022-11-16 | 2022-11-14 | 54.165 | 39,016,024 | -15,611 | 0.24% | 2,113,298,529 |
| 2022-11-15 | 2022-11-11 | 53.855 | 39,031,635 | -34,814 | 0.24% | 2,102,035,597 |
| 2022-11-14 | 2022-11-10 | 52.738 | 39,066,449 | +3,868 | 0.24% | 2,060,281,013 |
| 2022-11-11 | 2022-11-09 | 53.358 | 39,062,581 | +1,295 | 0.24% | 2,084,313,223 |
| 2022-11-10 | 2022-11-08 | 53.358 | 39,061,286 | -23,778 | 0.24% | 2,084,244,124 |
| 2022-11-09 | 2022-11-07 | 53.358 | 39,085,064 | -117,410 | 0.24% | 2,085,512,878 |
| 2022-11-08 | 2022-11-04 | 51.435 | 39,202,474 | -85,992 | 0.24% | 2,016,376,389 |
| 2022-11-07 | 2022-11-03 | 50.008 | 39,288,466 | +17,009 | 0.24% | 1,964,733,777 |
| 2022-11-04 | 2022-11-02 | 51.373 | 39,271,457 | +322 | 0.24% | 2,017,487,945 |
| 2022-11-03 | 2022-11-01 | 50.939 | 39,271,135 | -20,308 | 0.24% | 2,000,415,485 |
| 2022-11-02 | 2022-10-31 | 49.946 | 39,291,443 | -14,183 | 0.24% | 1,962,444,831 |
| 2022-11-01 | 2022-10-28 | 49.698 | 39,305,626 | -645 | 0.24% | 1,953,398,414 |
| 2022-10-31 | 2022-10-27 | 50.504 | 39,306,271 | -20,308 | 0.24% | 1,985,134,085 |
| 2022-10-28 | 2022-10-26 | 49.946 | 39,326,579 | -644 | 0.24% | 1,964,199,729 |
| 2022-10-27 | 2022-10-25 | 49.574 | 39,327,223 | -10,436 | 0.24% | 1,949,591,656 |
| 2022-10-26 | 2022-10-24 | 52.242 | 39,337,659 | -244,340 | 0.24% | 2,055,058,552 |
| 2022-10-25 | 2022-10-21 | 51.559 | 39,581,999 | -4,191 | 0.24% | 2,040,808,924 |
| 2022-10-24 | 2022-10-20 | 51.869 | 39,586,190 | -17,729 | 0.24% | 2,053,305,543 |
| 2022-10-21 | 2022-10-19 | 51.683 | 39,603,919 | -21,597 | 0.24% | 2,046,853,512 |
| 2022-10-20 | 2022-10-18 | 52.366 | 39,625,516 | -444,036 | 0.24% | 2,075,013,729 |
| 2022-10-19 | 2022-10-17 | 51.063 | 40,069,552 | +68,752 | 0.25% | 2,046,057,900 |
| 2022-10-18 | 2022-10-14 | 50.318 | 40,000,800 | -412,671 | 0.24% | 2,012,765,263 |
| 2022-10-17 | 2022-10-13 | 48.085 | 40,413,471 | +11,363 | 0.25% | 1,943,262,421 |
| 2022-10-14 | 2022-10-12 | 48.022 | 40,402,108 | +162,786 | 0.25% | 1,940,209,306 |
| 2022-10-13 | 2022-10-11 | 49.263 | 40,239,322 | +27,442 | 0.25% | 1,982,324,527 |
| 2022-10-12 | 2022-10-10 | 50.070 | 40,211,880 | +30,301 | 0.25% | 2,013,406,702 |
| 2022-10-11 | 2022-10-07 | 51.187 | 40,181,579 | +18,052 | 0.25% | 2,056,764,392 |
| 2022-10-10 | 2022-10-06 | 52.428 | 40,163,527 | -243,903 | 0.25% | 2,105,678,923 |
| 2022-10-07 | 2022-10-05 | 52.924 | 40,407,430 | -40,347 | 0.25% | 2,138,522,666 |
| 2022-10-06 | 2022-10-03 | 50.070 | 40,447,777 | +66,404 | 0.25% | 2,025,218,052 |
| 2022-10-05 | 2022-09-30 | 51.187 | 40,381,373 | -6,770 | 0.25% | 2,066,991,197 |
| 2022-10-03 | 2022-09-29 | 50.132 | 40,388,143 | +19,019 | 0.25% | 2,024,738,045 |
| 2022-09-30 | 2022-09-28 | 49.636 | 40,369,124 | +136,031 | 0.25% | 2,003,747,114 |
| 2022-09-29 | 2022-09-27 | 52.676 | 40,233,093 | -3,757 | 0.25% | 2,119,311,080 |
| 2022-09-28 | 2022-09-26 | 52.428 | 40,236,850 | +238,538 | 0.25% | 2,109,523,075 |
| 2022-09-27 | 2022-09-23 | 56.709 | 39,998,312 | -14,214 | 0.24% | 2,268,252,806 |
| 2022-09-26 | 2022-09-22 | 56.709 | 40,012,526 | +40,318 | 0.24% | 2,269,058,864 |
| 2022-09-23 | 2022-09-21 | 58.818 | 39,972,208 | -24,821 | 0.24% | 2,351,094,434 |
| 2022-09-22 | 2022-09-20 | 59.997 | 39,997,029 | -96,060 | 0.24% | 2,399,704,712 |
| 2022-09-21 | 2022-09-19 | 59.190 | 40,093,089 | -2,579 | 0.25% | 2,373,129,785 |
| 2022-09-20 | 2022-09-16 | 59.066 | 40,095,668 | +65,377 | 0.25% | 2,368,307,002 |
| 2022-09-19 | 2022-09-15 | 58.818 | 40,030,291 | +35,815 | 0.24% | 2,354,510,773 |
| 2022-09-16 | 2022-09-14 | 59.066 | 39,994,476 | +35,458 | 0.24% | 2,362,329,954 |
| 2022-09-15 | 2022-09-13 | 60.618 | 39,959,018 | -4,513 | 0.24% | 2,422,216,554 |
| 2022-09-14 | 2022-09-09 | 59.625 | 39,963,531 | +84,066 | 0.24% | 2,382,817,816 |
| 2022-09-13 | 2022-09-08 | 59.066 | 39,879,465 | -323 | 0.24% | 2,355,536,668 |
| 2022-09-09 | 2022-09-07 | 59.315 | 39,879,788 | +48,997 | 0.24% | 2,365,453,039 |
| 2022-09-08 | 2022-09-06 | 60.555 | 39,830,791 | +4,191 | 0.24% | 2,411,972,468 |
| 2022-09-07 | 2022-09-05 | 59.315 | 39,826,600 | +34,814 | 0.24% | 2,362,298,215 |
| 2022-09-06 | 2022-09-02 | 59.687 | 39,791,786 | +24,820 | 0.24% | 2,375,046,417 |
| 2022-09-05 | 2022-09-01 | 59.873 | 39,766,966 | +36,103 | 0.24% | 2,380,966,959 |
| 2022-09-02 | 2022-08-31 | 60.307 | 39,730,863 | +51,250 | 0.24% | 2,396,060,947 |
| 2022-09-01 | 2022-08-30 | 60.990 | 39,679,613 | -71,239 | 0.24% | 2,420,051,137 |
| 2022-08-31 | 2022-08-29 | 60.493 | 39,750,852 | +80,265 | 0.24% | 2,404,665,400 |
| 2022-08-30 | 2022-08-26 | 60.928 | 39,670,587 | +74,462 | 0.24% | 2,417,039,300 |
| 2022-08-29 | 2022-08-25 | 60.866 | 39,596,125 | +14,506 | 0.24% | 2,410,045,775 |
| 2022-08-26 | 2022-08-24 | 60.245 | 39,581,619 | +36,344 | 0.24% | 2,384,604,622 |
| 2022-08-25 | 2022-08-23 | 60.866 | 39,545,275 | +33,361 | 0.24% | 2,406,950,754 |
| 2022-08-24 | 2022-08-22 | 61.176 | 39,511,914 | +55,766 | 0.24% | 2,417,177,707 |
| 2022-08-23 | 2022-08-19 | 62.479 | 39,456,148 | +3,868 | 0.24% | 2,465,174,983 |
| 2022-08-22 | 2022-08-18 | 62.603 | 39,452,280 | +54,155 | 0.24% | 2,469,828,913 |
| 2022-08-19 | 2022-08-17 | 65.353 | 39,398,125 | -58,023 | 0.24% | 2,574,778,138 |
| 2022-08-18 | 2022-08-16 | 65.227 | 39,456,148 | +511,792 | 0.24% | 2,573,606,543 |
| 2022-08-17 | 2022-08-15 | 65.667 | 38,944,356 | -42,523 | 0.24% | 2,557,371,004 |
| 2022-08-16 | 2022-08-12 | 66.171 | 38,986,879 | -128,349 | 0.24% | 2,579,781,486 |
| 2022-08-15 | 2022-08-11 | 66.045 | 39,115,228 | -35,064 | 0.24% | 2,583,353,730 |
| 2022-08-12 | 2022-08-10 | 65.353 | 39,150,292 | -18,971 | 0.24% | 2,558,581,555 |
| 2022-08-11 | 2022-08-09 | 65.542 | 39,169,263 | -18,352 | 0.24% | 2,567,212,570 |
| 2022-08-10 | 2022-08-08 | 65.164 | 39,187,615 | -48,013 | 0.24% | 2,553,626,048 |
| 2022-08-09 | 2022-08-05 | 64.284 | 39,235,628 | -2,862 | 0.24% | 2,522,204,032 |
| 2022-08-08 | 2022-08-04 | 64.913 | 39,238,490 | +65,502 | 0.24% | 2,547,068,912 |
| 2022-08-05 | 2022-08-03 | 64.158 | 39,172,988 | +8,267 | 0.24% | 2,513,249,373 |
| 2022-08-04 | 2022-08-02 | 64.158 | 39,164,721 | -33,387 | 0.24% | 2,512,718,981 |
| 2022-08-03 | 2022-08-01 | 65.227 | 39,198,108 | -195,867 | 0.24% | 2,556,775,365 |
| 2022-08-02 | 2022-07-29 | 62.145 | 39,393,975 | +9,539 | 0.24% | 2,448,135,554 |
| 2022-08-01 | 2022-07-28 | 62.397 | 39,384,436 | -25,119 | 0.24% | 2,457,451,834 |
| 2022-07-29 | 2022-07-27 | 62.774 | 39,409,555 | -8,268 | 0.24% | 2,473,892,272 |
| 2022-07-28 | 2022-07-26 | 63.026 | 39,417,823 | -91,577 | 0.24% | 2,484,328,766 |
| 2022-07-27 | 2022-07-25 | 61.453 | 39,509,400 | +50,239 | 0.24% | 2,427,972,200 |
| 2022-07-26 | 2022-07-22 | 61.139 | 39,459,161 | -36,249 | 0.24% | 2,412,475,010 |
| 2022-07-25 | 2022-07-21 | 60.635 | 39,495,410 | +14,627 | 0.24% | 2,394,817,219 |
| 2022-07-22 | 2022-07-20 | 61.956 | 39,480,783 | +66,455 | 0.24% | 2,446,080,240 |
| 2022-07-21 | 2022-07-19 | 61.390 | 39,414,328 | -35,930 | 0.24% | 2,419,650,587 |
| 2022-07-20 | 2022-07-18 | 61.830 | 39,450,258 | -166,933 | 0.24% | 2,439,226,206 |
| 2022-07-19 | 2022-07-15 | 60.006 | 39,617,191 | +41,209 | 0.24% | 2,377,282,348 |
| 2022-07-18 | 2022-07-14 | 61.642 | 39,575,982 | +10,744 | 0.24% | 2,439,531,820 |
| 2022-07-15 | 2022-07-13 | 61.768 | 39,565,238 | -4,452 | 0.24% | 2,443,846,826 |
| 2022-07-14 | 2022-07-12 | 61.705 | 39,569,690 | -5,087 | 0.24% | 2,441,632,892 |
| 2022-07-13 | 2022-07-11 | 61.642 | 39,574,777 | -8,029 | 0.24% | 2,439,457,541 |
| 2022-07-12 | 2022-07-08 | 62.648 | 39,582,806 | -12,401 | 0.24% | 2,479,788,421 |
| 2022-07-11 | 2022-07-07 | 62.459 | 39,595,207 | +9,857 | 0.24% | 2,473,093,738 |
| 2022-07-08 | 2022-07-06 | 61.768 | 39,585,350 | +96,980 | 0.24% | 2,445,089,094 |
| 2022-07-07 | 2022-07-05 | 64.032 | 39,488,370 | -15,268 | 0.24% | 2,528,515,946 |
| 2022-07-06 | 2022-07-04 | 64.472 | 39,503,638 | +81,082 | 0.24% | 2,546,886,960 |
| 2022-07-05 | 2022-06-30 | 64.975 | 39,422,556 | -120,864 | 0.24% | 2,561,496,766 |
| 2022-07-04 | 2022-06-29 | 65.290 | 39,543,420 | -31,797 | 0.24% | 2,581,786,304 |
| 2022-06-30 | 2022-06-28 | 65.479 | 39,575,217 | -13,672 | 0.24% | 2,591,330,138 |
| 2022-06-29 | 2022-06-27 | 65.164 | 39,588,889 | -43,104 | 0.24% | 2,579,774,711 |
| 2022-06-28 | 2022-06-24 | 63.906 | 39,631,993 | +65,183 | 0.24% | 2,532,726,720 |
| 2022-06-27 | 2022-06-23 | 63.717 | 39,566,810 | +1,272 | 0.24% | 2,521,094,903 |
| 2022-06-24 | 2022-06-22 | 63.717 | 39,565,538 | +3,351 | 0.24% | 2,521,013,855 |
| 2022-06-23 | 2022-06-21 | 64.661 | 39,562,187 | -44,077 | 0.24% | 2,558,127,095 |
| 2022-06-22 | 2022-06-20 | 62.334 | 39,606,264 | -22,893 | 0.24% | 2,468,801,906 |
| 2022-06-21 | 2022-06-17 | 62.459 | 39,629,157 | -43,412 | 0.24% | 2,475,214,236 |
| 2022-06-20 | 2022-06-16 | 62.648 | 39,672,569 | +111,138 | 0.24% | 2,485,411,905 |
| 2022-06-17 | 2022-06-15 | 62.774 | 39,561,431 | +141,673 | 0.24% | 2,483,426,124 |
| 2022-06-16 | 2022-06-14 | 62.334 | 39,419,758 | +54,054 | 0.24% | 2,457,176,312 |
| 2022-06-15 | 2022-06-13 | 61.264 | 39,365,704 | +53,418 | 0.24% | 2,411,713,370 |
| 2022-06-14 | 2022-06-10 | 62.837 | 39,312,286 | +24,166 | 0.24% | 2,470,259,047 |
| 2022-06-13 | 2022-06-09 | 63.655 | 39,288,120 | +36,471 | 0.24% | 2,500,866,285 |
| 2022-06-10 | 2022-06-08 | 64.472 | 39,251,649 | +6,677 | 0.24% | 2,530,640,672 |
| 2022-06-09 | 2022-06-07 | 65.101 | 39,244,972 | +1,908 | 0.24% | 2,554,895,168 |
| 2022-06-08 | 2022-06-06 | 66.233 | 39,243,064 | -196,821 | 0.24% | 2,599,201,754 |
| 2022-06-07 | 2022-06-02 | 65.793 | 39,439,885 | -133,228 | 0.24% | 2,594,872,575 |
| 2022-06-06 | 2022-06-01 | 66.045 | 39,573,113 | -5,724 | 0.24% | 2,613,594,610 |
| 2022-06-02 | 2022-05-31 | 65.542 | 39,578,837 | -7,631 | 0.24% | 2,594,056,668 |
| 2022-06-01 | 2022-05-30 | 65.919 | 39,586,468 | -42,290 | 0.24% | 2,609,496,682 |
| 2022-05-31 | 2022-05-27 | 65.353 | 39,628,758 | -69,592 | 0.24% | 2,589,850,652 |
| 2022-05-30 | 2022-05-26 | 64.409 | 39,698,350 | -82,989 | 0.24% | 2,556,943,458 |
| 2022-05-27 | 2022-05-25 | 64.095 | 39,781,339 | -83,943 | 0.24% | 2,549,777,548 |
| 2022-05-26 | 2022-05-24 | 62.145 | 39,865,282 | -86,805 | 0.25% | 2,477,424,891 |
| 2022-05-25 | 2022-05-23 | 60.950 | 39,952,087 | -15,048 | 0.25% | 2,435,072,855 |
| 2022-05-24 | 2022-05-20 | 60.950 | 39,967,135 | -10,493 | 0.25% | 2,435,990,028 |
| 2022-05-23 | 2022-05-19 | 59.818 | 39,977,628 | +41,654 | 0.25% | 2,391,367,106 |
| 2022-05-20 | 2022-05-18 | 60.824 | 39,935,974 | +2,671 | 0.25% | 2,429,066,847 |
| 2022-05-19 | 2022-05-17 | 61.139 | 39,933,303 | -8,704 | 0.25% | 2,441,463,354 |
| 2022-05-18 | 2022-05-16 | 60.258 | 39,942,007 | -169,476 | 0.25% | 2,406,822,729 |
| 2022-05-17 | 2022-05-13 | 60.069 | 40,111,483 | +1,539 | 0.25% | 2,409,465,999 |
| 2022-05-16 | 2022-05-12 | 58.811 | 40,109,944 | +52,279 | 0.25% | 2,358,915,468 |
| 2022-05-13 | 2022-05-11 | 60.887 | 40,057,665 | +36,248 | 0.25% | 2,438,988,200 |
| 2022-05-12 | 2022-05-10 | 60.950 | 40,021,417 | +178,697 | 0.25% | 2,439,298,506 |
| 2022-05-11 | 2022-05-06 | 61.642 | 39,842,720 | +48,967 | 0.25% | 2,455,974,010 |
| 2022-05-10 | 2022-05-05 | 63.466 | 39,793,753 | -9,148 | 0.24% | 2,525,543,061 |
| 2022-05-06 | 2022-05-04 | 63.843 | 39,802,901 | -23,212 | 0.24% | 2,541,145,195 |
| 2022-05-05 | 2022-05-03 | 62.648 | 39,826,113 | +27,663 | 0.24% | 2,495,031,148 |
| 2022-05-04 | 2022-04-29 | 61.076 | 39,798,450 | +51,829 | 0.24% | 2,430,715,329 |
| 2022-05-03 | 2022-04-28 | 61.453 | 39,746,621 | +52,464 | 0.24% | 2,442,550,148 |
| 2022-04-29 | 2022-04-27 | 60.510 | 39,694,157 | -74,086 | 0.24% | 2,401,874,806 |
| 2022-04-28 | 2022-04-26 | 62.271 | 39,768,243 | +123,689 | 0.24% | 2,476,397,233 |
| 2022-04-27 | 2022-04-25 | 64.975 | 39,644,554 | +53,955 | 0.24% | 2,575,921,177 |
| 2022-04-26 | 2022-04-22 | 68.120 | 39,590,599 | +36,566 | 0.24% | 2,696,927,308 |
| 2022-04-25 | 2022-04-21 | 69.190 | 39,554,033 | -53,550 | 0.24% | 2,736,731,357 |
| 2022-04-22 | 2022-04-20 | 67.869 | 39,607,583 | -11,765 | 0.24% | 2,688,119,042 |
| 2022-04-21 | 2022-04-19 | 67.240 | 39,619,348 | -68,199 | 0.24% | 2,663,997,059 |
| 2022-04-20 | 2022-04-14 | 66.988 | 39,687,547 | +8,585 | 0.24% | 2,658,597,404 |
| 2022-04-14 | 2022-04-12 | 67.114 | 39,678,962 | +74,052 | 0.24% | 2,663,013,901 |
| 2022-04-13 | 2022-04-11 | 67.995 | 39,604,910 | +43,196 | 0.24% | 2,692,919,904 |
| 2022-04-12 | 2022-04-08 | 67.869 | 39,561,714 | +9,539 | 0.24% | 2,685,005,968 |
| 2022-04-11 | 2022-04-07 | 67.240 | 39,552,175 | +8,586 | 0.24% | 2,659,480,360 |
| 2022-04-08 | 2022-04-06 | 67.554 | 39,543,589 | -370,113 | 0.24% | 2,671,339,442 |
| 2022-04-07 | 2022-04-04 | 67.995 | 39,913,702 | -4,134 | 0.24% | 2,713,916,091 |
| 2022-04-06 | 2022-04-01 | 68.372 | 39,917,836 | +37,569 | 0.24% | 2,729,262,105 |
| 2022-04-04 | 2022-03-31 | 68.183 | 39,880,267 | -38,684 | 0.24% | 2,719,168,065 |
| 2022-04-01 | 2022-03-30 | 67.869 | 39,918,951 | +28,935 | 0.24% | 2,709,251,213 |
| 2022-03-31 | 2022-03-29 | 67.303 | 39,890,016 | -1,590 | 0.24% | 2,684,705,792 |
| 2022-03-30 | 2022-03-28 | 67.617 | 39,891,606 | -33,607 | 0.24% | 2,697,358,658 |
| 2022-03-29 | 2022-03-25 | 66.422 | 39,925,213 | -51,192 | 0.24% | 2,651,916,659 |
| 2022-03-28 | 2022-03-24 | 66.296 | 39,976,405 | -84,897 | 0.24% | 2,650,287,930 |
| 2022-03-25 | 2022-03-23 | 66.862 | 40,061,302 | +20,667 | 0.25% | 2,678,594,890 |
| 2022-03-24 | 2022-03-22 | 65.856 | 40,040,635 | -143,530 | 0.25% | 2,636,916,329 |
| 2022-03-23 | 2022-03-21 | 64.598 | 40,184,165 | +18,442 | 0.25% | 2,595,817,187 |
| 2022-03-22 | 2022-03-18 | 64.661 | 40,165,723 | +30,843 | 0.25% | 2,597,152,283 |
| 2022-03-21 | 2022-03-17 | 64.409 | 40,134,880 | +57,552 | 0.25% | 2,585,060,056 |
| 2022-03-18 | 2022-03-16 | 61.893 | 40,077,328 | +100,477 | 0.25% | 2,480,519,063 |
| 2022-03-17 | 2022-03-15 | 61.893 | 39,976,851 | -86,052 | 0.24% | 2,474,300,207 |
| 2022-03-16 | 2022-03-14 | 62.397 | 40,062,903 | -87,675 | 0.25% | 2,499,785,815 |
| 2022-03-15 | 2022-03-11 | 61.453 | 40,150,578 | -8,903 | 0.25% | 2,467,374,528 |
| 2022-03-14 | 2022-03-10 | 61.830 | 40,159,481 | +14,070 | 0.25% | 2,483,077,765 |
| 2022-03-11 | 2022-03-09 | 65.724 | 40,145,411 | -57,675 | 0.25% | 2,638,522,969 |
| 2022-03-10 | 2022-03-08 | 64.056 | 40,203,086 | +2,362,068 | 0.25% | 2,575,249,812 |
| 2022-03-09 | 2022-03-07 | 63.856 | 37,841,018 | +275,159 | 0.25% | 2,416,370,301 |
| 2022-03-08 | 2022-03-04 | 68.727 | 37,565,859 | +171,750 | 0.24% | 2,581,780,338 |
| 2022-03-07 | 2022-03-03 | 71.129 | 37,394,109 | -51,855 | 0.24% | 2,659,800,936 |
| 2022-03-04 | 2022-03-02 | 68.326 | 37,445,964 | -220,607 | 0.24% | 2,558,548,844 |
| 2022-03-03 | 2022-03-01 | 72.063 | 37,666,571 | +104,009 | 0.24% | 2,714,367,092 |
| 2022-03-02 | 2022-02-28 | 72.196 | 37,562,562 | -45,260 | 0.24% | 2,711,884,614 |
| 2022-03-01 | 2022-02-25 | 73.064 | 37,607,822 | +515,203 | 0.24% | 2,747,774,204 |
| 2022-02-28 | 2022-02-24 | 74.932 | 37,092,619 | +106,107 | 0.24% | 2,779,431,628 |
| 2022-02-25 | 2022-02-23 | 77.534 | 36,986,512 | -92,469 | 0.24% | 2,867,729,907 |
| 2022-02-24 | 2022-02-22 | 75.333 | 37,078,981 | +42,263 | 0.24% | 2,793,254,278 |
| 2022-02-23 | 2022-02-21 | 78.135 | 37,036,718 | -19,183 | 0.24% | 2,893,864,086 |
| 2022-02-22 | 2022-02-18 | 77.401 | 37,055,901 | -11,110 | 0.24% | 2,868,164,835 |
| 2022-02-21 | 2022-02-17 | 77.401 | 37,067,011 | -72,237 | 0.24% | 2,869,024,760 |
| 2022-02-18 | 2022-02-16 | 78.068 | 37,139,248 | -899 | 0.24% | 2,899,397,151 |
| 2022-02-17 | 2022-02-15 | 77.401 | 37,140,147 | -263,598 | 0.24% | 2,874,685,562 |
| 2022-02-16 | 2022-02-14 | 78.736 | 37,403,745 | -130,420 | 0.24% | 2,945,003,634 |
| 2022-02-15 | 2022-02-11 | 78.736 | 37,534,165 | -77,932 | 0.24% | 2,955,272,322 |
| 2022-02-14 | 2022-02-10 | 78.402 | 37,612,097 | -21,881 | 0.24% | 2,948,859,998 |
| 2022-02-11 | 2022-02-09 | 79.136 | 37,633,978 | -93,749 | 0.24% | 2,978,197,920 |
| 2022-02-10 | 2022-02-08 | 78.469 | 37,727,727 | -366,536 | 0.24% | 2,960,442,994 |
| 2022-02-09 | 2022-02-07 | 77.268 | 38,094,263 | -125,306 | 0.25% | 2,943,451,440 |
| 2022-02-08 | 2022-02-04 | 77.268 | 38,219,569 | -109,154 | 0.25% | 2,953,133,531 |
| 2022-02-07 | 2022-01-31 | 73.598 | 38,328,723 | -152,054 | 0.25% | 2,820,905,923 |
| 2022-02-04 | 2022-01-27 | 72.930 | 38,480,777 | -121,288 | 0.25% | 2,806,420,440 |
| 2022-01-28 | 2022-01-26 | 71.930 | 38,602,065 | -94,417 | 0.25% | 2,776,630,173 |
| 2022-01-27 | 2022-01-25 | 69.861 | 38,696,482 | +73,735 | 0.25% | 2,703,378,813 |
| 2022-01-26 | 2022-01-24 | 71.129 | 38,622,747 | -363,206 | 0.25% | 2,747,192,576 |
| 2022-01-25 | 2022-01-21 | 71.062 | 38,985,953 | -19,836 | 0.25% | 2,770,425,672 |
| 2022-01-24 | 2022-01-20 | 72.597 | 39,005,789 | -63,979 | 0.25% | 2,831,696,491 |
| 2022-01-21 | 2022-01-19 | 72.997 | 39,069,768 | -88,308 | 0.25% | 2,851,982,751 |
| 2022-01-20 | 2022-01-18 | 72.797 | 39,158,076 | -231,922 | 0.25% | 2,850,590,515 |
| 2022-01-19 | 2022-01-17 | 73.398 | 39,389,998 | -199,475 | 0.25% | 2,891,128,428 |
| 2022-01-18 | 2022-01-14 | 72.797 | 39,589,473 | -181,436 | 0.26% | 2,881,994,923 |
| 2022-01-17 | 2022-01-13 | 71.596 | 39,770,909 | -137,789 | 0.26% | 2,847,436,052 |
| 2022-01-14 | 2022-01-12 | 70.395 | 39,908,698 | -190,842 | 0.26% | 2,809,368,827 |
| 2022-01-13 | 2022-01-11 | 69.327 | 40,099,540 | -111,671 | 0.26% | 2,779,992,847 |
| 2022-01-12 | 2022-01-10 | 68.994 | 40,211,211 | -259,267 | 0.26% | 2,774,319,225 |
| 2022-01-11 | 2022-01-07 | 66.858 | 40,470,478 | -236,941 | 0.26% | 2,705,794,413 |
| 2022-01-10 | 2022-01-06 | 65.391 | 40,707,419 | -41,724 | 0.26% | 2,661,879,449 |
| 2022-01-07 | 2022-01-05 | 65.591 | 40,749,143 | -148,670 | 0.26% | 2,672,764,766 |
| 2022-01-06 | 2022-01-04 | 63.789 | 40,897,813 | +6,276 | 0.26% | 2,608,835,631 |
| 2022-01-05 | 2022-01-03 | 62.521 | 40,891,537 | -6,894 | 0.26% | 2,556,594,003 |
| 2022-01-04 | 2021-12-31 | 62.588 | 40,898,431 | -90,368 | 0.26% | 2,559,753,974 |
| 2022-01-03 | 2021-12-29 | 62.521 | 40,988,799 | -9,092 | 0.27% | 2,562,674,954 |
| 2021-12-30 | 2021-12-28 | 62.188 | 40,997,891 | +9,292 | 0.27% | 2,549,565,472 |
| 2021-12-29 | 2021-12-24 | 61.988 | 40,988,599 | -49,157 | 0.27% | 2,540,782,728 |
| 2021-12-28 | 2021-12-22 | 60.987 | 41,037,756 | +59,648 | 0.27% | 2,502,756,171 |
| 2021-12-23 | 2021-12-21 | 60.653 | 40,978,108 | -12,889 | 0.26% | 2,485,447,112 |
| 2021-12-22 | 2021-12-20 | 60.720 | 40,990,997 | -3,297 | 0.27% | 2,488,963,994 |
| 2021-12-21 | 2021-12-17 | 61.921 | 40,994,294 | -163,698 | 0.27% | 2,538,400,402 |
| 2021-12-20 | 2021-12-16 | 60.253 | 41,157,992 | -4,055 | 0.27% | 2,479,880,016 |
| 2021-12-17 | 2021-12-15 | 59.986 | 41,162,047 | -27,709 | 0.27% | 2,469,138,187 |
| 2021-12-16 | 2021-12-14 | 59.385 | 41,189,756 | -7,881 | 0.27% | 2,446,064,846 |
| 2021-12-15 | 2021-12-13 | 60.186 | 41,197,637 | -8,221 | 0.27% | 2,479,519,821 |
| 2021-12-14 | 2021-12-10 | 60.319 | 41,205,858 | +285 | 0.27% | 2,485,513,534 |
| 2021-12-13 | 2021-12-09 | 60.453 | 41,205,573 | +19,498 | 0.27% | 2,490,995,228 |
| 2021-12-10 | 2021-12-08 | 60.720 | 41,186,075 | -188,235 | 0.27% | 2,500,809,086 |
| 2021-12-09 | 2021-12-07 | 60.920 | 41,374,310 | -26,305 | 0.27% | 2,520,520,778 |
| 2021-12-08 | 2021-12-06 | 59.852 | 41,400,615 | -3,623 | 0.27% | 2,477,923,964 |
| 2021-12-07 | 2021-12-03 | 59.852 | 41,404,238 | +98,314 | 0.27% | 2,478,140,809 |
| 2021-12-06 | 2021-12-02 | 58.718 | 41,305,924 | +143,874 | 0.27% | 2,425,402,126 |
| 2021-12-03 | 2021-12-01 | 58.051 | 41,162,050 | +57,250 | 0.27% | 2,389,488,742 |
| 2021-12-02 | 2021-11-30 | 57.317 | 41,104,800 | +299 | 0.27% | 2,355,995,429 |
| 2021-12-01 | 2021-11-29 | 58.384 | 41,104,501 | +8,093 | 0.27% | 2,399,861,472 |
| 2021-11-30 | 2021-11-26 | 59.185 | 41,096,408 | +193,697 | 0.27% | 2,432,294,873 |
| 2021-11-29 | 2021-11-25 | 61.587 | 40,902,711 | -143 | 0.26% | 2,519,083,335 |
| 2021-11-26 | 2021-11-24 | 61.520 | 40,902,854 | -109,261 | 0.26% | 2,516,362,898 |
| 2021-11-25 | 2021-11-23 | 60.720 | 41,012,115 | -3,297 | 0.26% | 2,490,246,274 |
| 2021-11-24 | 2021-11-22 | 60.786 | 41,015,412 | +9,592 | 0.26% | 2,493,183,222 |
| 2021-11-23 | 2021-11-19 | 61.454 | 41,005,820 | +6,294 | 0.26% | 2,519,961,301 |
| 2021-11-22 | 2021-11-18 | 61.454 | 40,999,526 | -60,547 | 0.26% | 2,519,574,511 |
| 2021-11-19 | 2021-11-17 | 61.387 | 41,060,073 | -60,247 | 0.26% | 2,520,555,617 |
| 2021-11-18 | 2021-11-16 | 61.120 | 41,120,320 | +26,596 | 0.27% | 2,513,278,983 |
| 2021-11-17 | 2021-11-15 | 60.319 | 41,093,724 | -986 | 0.26% | 2,478,749,676 |
| 2021-11-16 | 2021-11-12 | 60.453 | 41,094,710 | -9,292 | 0.26% | 2,484,293,242 |
| 2021-11-15 | 2021-11-11 | 60.653 | 41,104,002 | -68,640 | 0.26% | 2,493,082,966 |
| 2021-11-12 | 2021-11-10 | 60.453 | 41,172,642 | +51,106 | 0.27% | 2,489,004,455 |
| 2021-11-11 | 2021-11-09 | 60.786 | 41,121,536 | -3,820 | 0.26% | 2,499,634,128 |
| 2021-11-10 | 2021-11-08 | 60.987 | 41,125,356 | -21,687 | 0.26% | 2,508,098,603 |
| 2021-11-09 | 2021-11-05 | 60.653 | 41,147,043 | +103,709 | 0.26% | 2,495,693,534 |
| 2021-11-08 | 2021-11-04 | 62.922 | 41,043,334 | -112,388 | 0.26% | 2,582,516,261 |
| 2021-11-05 | 2021-11-03 | 62.521 | 41,155,722 | -8,719 | 0.26% | 2,573,111,205 |
| 2021-11-04 | 2021-11-02 | 62.788 | 41,164,441 | +180,442 | 0.26% | 2,584,643,122 |
| 2021-11-03 | 2021-11-01 | 62.655 | 40,983,999 | -1,375,788 | 0.26% | 2,567,844,169 |
| 2021-11-02 | 2021-10-29 | 62.922 | 42,359,787 | -49,157 | 0.27% | 2,665,349,719 |
| 2021-11-01 | 2021-10-28 | 62.722 | 42,408,944 | -67,141 | 0.27% | 2,659,953,547 |
| 2021-10-29 | 2021-10-27 | 63.856 | 42,476,085 | +21,281 | 0.27% | 2,712,346,436 |
| 2021-10-28 | 2021-10-26 | 63.389 | 42,454,804 | -35,968 | 0.27% | 2,691,157,934 |
| 2021-10-27 | 2021-10-25 | 62.321 | 42,490,772 | -29,146 | 0.27% | 2,648,074,737 |
| 2021-10-26 | 2021-10-22 | 62.054 | 42,519,918 | +25,178 | 0.27% | 2,638,542,580 |
| 2021-10-25 | 2021-10-21 | 62.054 | 42,494,740 | -30,273 | 0.27% | 2,636,980,177 |
| 2021-10-22 | 2021-10-20 | 61.854 | 42,525,013 | -34,048 | 0.27% | 2,630,346,299 |
| 2021-10-21 | 2021-10-19 | 61.587 | 42,559,061 | -50,105 | 0.27% | 2,621,093,290 |
| 2021-10-20 | 2021-10-18 | 61.654 | 42,609,166 | -95,314 | 0.27% | 2,627,022,214 |
| 2021-10-19 | 2021-10-15 | 61.454 | 42,704,480 | -145,444 | 0.27% | 2,624,350,323 |
| 2021-10-18 | 2021-10-12 | 59.986 | 42,849,924 | -13,788 | 0.28% | 2,570,386,833 |
| 2021-10-15 | 2021-10-11 | 60.053 | 42,863,712 | -185,290 | 0.28% | 2,574,074,000 |
| 2021-10-12 | 2021-10-08 | 58.518 | 43,049,002 | -116,523 | 0.28% | 2,519,134,880 |
| 2021-10-11 | 2021-10-07 | 57.717 | 43,165,525 | -131,296 | 0.28% | 2,491,390,907 |
| 2021-10-08 | 2021-10-06 | 56.650 | 43,296,821 | -34,958 | 0.28% | 2,452,745,234 |
| 2021-10-07 | 2021-10-05 | 54.848 | 43,331,779 | -26,752 | 0.28% | 2,376,660,111 |
| 2021-10-06 | 2021-10-04 | 54.047 | 43,358,531 | +22,894 | 0.28% | 2,343,410,216 |
| 2021-10-05 | 2021-09-30 | 54.648 | 43,335,637 | +4,196 | 0.28% | 2,368,197,000 |
| 2021-10-04 | 2021-09-29 | 55.048 | 43,331,441 | -29,374 | 0.28% | 2,385,315,447 |
| 2021-09-30 | 2021-09-28 | 54.514 | 43,360,815 | +336,006 | 0.28% | 2,363,786,420 |
| 2021-09-29 | 2021-09-27 | 53.780 | 43,024,809 | +353,224 | 0.28% | 2,313,890,127 |
| 2021-09-28 | 2021-09-24 | 52.980 | 42,671,585 | +29,670 | 0.27% | 2,260,726,459 |
| 2021-09-27 | 2021-09-23 | 53.046 | 42,641,915 | -17,381 | 0.27% | 2,261,999,835 |
| 2021-09-24 | 2021-09-21 | 51.779 | 42,659,296 | +28,475 | 0.27% | 2,208,839,426 |
| 2021-09-23 | 2021-09-20 | 52.046 | 42,630,821 | -16,785 | 0.27% | 2,218,743,200 |
| 2021-09-21 | 2021-09-17 | 53.714 | 42,647,606 | +32,261 | 0.27% | 2,290,758,348 |
| 2021-09-20 | 2021-09-16 | 53.380 | 42,615,345 | -2,698 | 0.27% | 2,274,807,942 |
| 2021-09-17 | 2021-09-15 | 53.513 | 42,618,043 | -1,142 | 0.27% | 2,280,639,342 |
| 2021-09-16 | 2021-09-14 | 53.647 | 42,619,185 | +39,990 | 0.27% | 2,286,387,986 |
| 2021-09-15 | 2021-09-13 | 54.314 | 42,579,195 | -120,795 | 0.27% | 2,312,653,624 |
| 2021-09-14 | 2021-09-10 | 54.581 | 42,699,990 | -39,565 | 0.27% | 2,330,611,136 |
| 2021-09-13 | 2021-09-09 | 53.914 | 42,739,555 | -9,183 | 0.27% | 2,304,252,657 |
| 2021-09-10 | 2021-09-08 | 53.981 | 42,748,738 | +89,022 | 0.27% | 2,307,600,158 |
| 2021-09-09 | 2021-09-07 | 54.715 | 42,659,716 | +39,565 | 0.27% | 2,334,105,879 |
| 2021-09-08 | 2021-09-06 | 55.248 | 42,620,151 | +135,182 | 0.27% | 2,354,691,744 |
| 2021-09-07 | 2021-09-03 | 55.315 | 42,484,969 | +8,692 | 0.27% | 2,350,057,976 |
| 2021-09-06 | 2021-09-02 | 55.182 | 42,476,277 | +36,868 | 0.27% | 2,343,908,716 |
| 2021-09-03 | 2021-09-01 | 55.782 | 42,439,409 | +20,975 | 0.27% | 2,367,360,217 |
| 2021-09-02 | 2021-08-31 | 55.315 | 42,418,434 | -40,350 | 0.27% | 2,346,377,589 |
| 2021-09-01 | 2021-08-30 | 55.582 | 42,458,784 | +16,485 | 0.27% | 2,359,941,805 |
| 2021-08-31 | 2021-08-27 | 56.049 | 42,442,299 | +14,304 | 0.27% | 2,378,849,281 |
| 2021-08-30 | 2021-08-26 | 56.249 | 42,427,995 | -41,745 | 0.27% | 2,386,540,582 |
| 2021-08-27 | 2021-08-25 | 56.049 | 42,469,740 | +21,581 | 0.27% | 2,380,387,322 |
| 2021-08-26 | 2021-08-24 | 55.715 | 42,448,159 | +29,074 | 0.27% | 2,365,015,956 |
| 2021-08-25 | 2021-08-23 | 56.583 | 42,419,085 | +900 | 0.27% | 2,400,191,474 |
| 2021-08-24 | 2021-08-20 | 56.116 | 42,418,185 | +19,782 | 0.27% | 2,380,328,069 |
| 2021-08-23 | 2021-08-19 | 56.516 | 42,398,403 | -30,273 | 0.27% | 2,396,192,194 |
| 2021-08-20 | 2021-08-18 | 58.654 | 42,428,676 | +29,370 | 0.27% | 2,488,610,651 |
| 2021-08-19 | 2021-08-17 | 59.262 | 42,399,306 | +538,719 | 0.27% | 2,512,673,688 |
| 2021-08-18 | 2021-08-16 | 59.938 | 41,860,587 | -5,328 | 0.27% | 2,509,034,797 |
| 2021-08-17 | 2021-08-13 | 59.735 | 41,865,915 | -7,422 | 0.27% | 2,500,867,041 |
| 2021-08-16 | 2021-08-12 | 59.870 | 41,873,337 | -1,253 | 0.27% | 2,506,969,468 |
| 2021-08-13 | 2021-08-11 | 59.532 | 41,874,590 | +523,120 | 0.27% | 2,492,896,379 |
| 2021-08-12 | 2021-08-10 | 59.195 | 41,351,470 | -11,526 | 0.27% | 2,447,782,410 |
| 2021-08-11 | 2021-08-09 | 59.195 | 41,362,996 | -58,307 | 0.27% | 2,448,464,687 |
| 2021-08-10 | 2021-08-06 | 58.384 | 41,421,303 | +10,656 | 0.27% | 2,418,328,252 |
| 2021-08-09 | 2021-08-05 | 58.519 | 41,410,647 | +17,166 | 0.27% | 2,423,302,658 |
| 2021-08-06 | 2021-08-04 | 58.316 | 41,393,481 | -30,010 | 0.27% | 2,413,906,790 |
| 2021-08-05 | 2021-08-03 | 57.978 | 41,423,491 | +124,835 | 0.27% | 2,401,661,162 |
| 2021-08-04 | 2021-08-02 | 58.722 | 41,298,656 | -140,341 | 0.27% | 2,425,121,185 |
| 2021-08-03 | 2021-07-30 | 58.181 | 41,438,997 | -88,983 | 0.27% | 2,410,960,733 |
| 2021-08-02 | 2021-07-29 | 57.978 | 41,527,980 | +63,042 | 0.27% | 2,407,719,251 |
| 2021-07-30 | 2021-07-28 | 57.776 | 41,464,938 | +163,673 | 0.27% | 2,395,658,368 |
| 2021-07-29 | 2021-07-27 | 58.249 | 41,301,265 | -123,716 | 0.27% | 2,405,738,232 |
| 2021-07-28 | 2021-07-26 | 57.235 | 41,424,981 | +74,252 | 0.27% | 2,370,955,915 |
| 2021-07-27 | 2021-07-23 | 58.046 | 41,350,729 | +9,175 | 0.27% | 2,400,236,772 |
| 2021-07-26 | 2021-07-22 | 58.519 | 41,341,554 | -5,624 | 0.27% | 2,419,259,416 |
| 2021-07-23 | 2021-07-21 | 57.235 | 41,347,178 | +88,832 | 0.27% | 2,366,502,865 |
| 2021-07-22 | 2021-07-20 | 56.829 | 41,258,346 | +10,655 | 0.27% | 2,344,690,695 |
| 2021-07-21 | 2021-07-19 | 57.776 | 41,247,691 | +123,124 | 0.27% | 2,383,106,809 |
| 2021-07-20 | 2021-07-16 | 59.127 | 41,124,567 | +35,813 | 0.27% | 2,431,572,046 |
| 2021-07-19 | 2021-07-15 | 59.668 | 41,088,754 | +2,293 | 0.27% | 2,451,666,686 |
| 2021-07-16 | 2021-07-14 | 59.938 | 41,086,461 | +92,047 | 0.27% | 2,462,635,327 |
| 2021-07-15 | 2021-07-13 | 60.884 | 40,994,414 | -43,952 | 0.27% | 2,495,900,249 |
| 2021-07-14 | 2021-07-12 | 59.330 | 41,038,366 | -5,031 | 0.27% | 2,434,794,583 |
| 2021-07-13 | 2021-07-09 | 58.857 | 41,043,397 | -2,273 | 0.27% | 2,415,678,889 |
| 2021-07-12 | 2021-07-08 | 59.397 | 41,045,670 | -5,919 | 0.27% | 2,438,001,536 |
| 2021-07-09 | 2021-07-07 | 60.276 | 41,051,589 | +34,925 | 0.27% | 2,474,415,213 |
| 2021-07-08 | 2021-07-06 | 61.154 | 41,016,664 | -31,078 | 0.27% | 2,508,341,508 |
| 2021-07-07 | 2021-07-05 | 61.019 | 41,047,742 | -3,551 | 0.27% | 2,504,694,562 |
| 2021-07-06 | 2021-07-02 | 60.614 | 41,051,293 | +10,655 | 0.27% | 2,488,267,312 |
| 2021-07-05 | 2021-06-30 | 60.614 | 41,040,638 | +139,699 | 0.27% | 2,487,621,474 |
| 2021-07-02 | 2021-06-29 | 61.154 | 40,900,939 | +73,105 | 0.27% | 2,501,264,437 |
| 2021-06-30 | 2021-06-28 | 62.033 | 40,827,834 | +12,383 | 0.27% | 2,532,659,305 |
| 2021-06-29 | 2021-06-25 | 62.303 | 40,815,451 | -592 | 0.27% | 2,542,923,360 |
| 2021-06-28 | 2021-06-24 | 62.033 | 40,816,043 | -18,943 | 0.27% | 2,531,927,878 |
| 2021-06-25 | 2021-06-23 | 62.235 | 40,834,986 | -58,898 | 0.27% | 2,541,381,077 |
| 2021-06-24 | 2021-06-22 | 61.830 | 40,893,884 | +14,206 | 0.27% | 2,528,466,508 |
| 2021-06-23 | 2021-06-21 | 61.560 | 40,879,678 | +272,962 | 0.27% | 2,516,538,586 |
| 2021-06-22 | 2021-06-18 | 63.790 | 40,606,716 | +63,717 | 0.26% | 2,590,285,372 |
| 2021-06-21 | 2021-06-17 | 65.276 | 40,542,999 | -44,242 | 0.26% | 2,646,492,988 |
| 2021-06-18 | 2021-06-16 | 65.006 | 40,587,241 | +15,807 | 0.26% | 2,638,410,416 |
| 2021-06-17 | 2021-06-15 | 63.992 | 40,571,434 | +27,821 | 0.26% | 2,596,259,435 |
| 2021-06-16 | 2021-06-11 | 64.330 | 40,543,613 | +8,310 | 0.26% | 2,608,177,516 |
| 2021-06-15 | 2021-06-10 | 64.398 | 40,535,303 | +76,953 | 0.26% | 2,610,382,053 |
| 2021-06-11 | 2021-06-09 | 65.411 | 40,458,350 | +26,073 | 0.26% | 2,646,435,264 |
| 2021-06-10 | 2021-06-08 | 66.087 | 40,432,277 | +3,847 | 0.26% | 2,672,051,383 |
| 2021-06-09 | 2021-06-07 | 65.817 | 40,428,430 | +296 | 0.26% | 2,660,869,550 |
| 2021-06-08 | 2021-06-04 | 65.614 | 40,428,134 | +26,934 | 0.26% | 2,652,654,432 |
| 2021-06-07 | 2021-06-03 | 65.952 | 40,401,200 | -12,431 | 0.26% | 2,664,537,477 |
| 2021-06-04 | 2021-06-02 | 66.425 | 40,413,631 | +40,252 | 0.26% | 2,684,473,618 |
| 2021-06-03 | 2021-06-01 | 67.236 | 40,373,379 | +38,214 | 0.26% | 2,714,538,028 |
| 2021-06-02 | 2021-05-31 | 66.628 | 40,335,165 | +132,892 | 0.26% | 2,687,438,307 |
| 2021-06-01 | 2021-05-28 | 68.655 | 40,202,273 | -324,312 | 0.26% | 2,760,082,522 |
| 2021-05-31 | 2021-05-27 | 66.155 | 40,526,585 | +73,993 | 0.26% | 2,681,022,456 |
| 2021-05-28 | 2021-05-26 | 66.357 | 40,452,592 | -92,474 | 0.26% | 2,684,328,069 |
| 2021-05-27 | 2021-05-25 | 66.493 | 40,545,066 | -46,405 | 0.26% | 2,695,943,962 |
| 2021-05-26 | 2021-05-24 | 66.087 | 40,591,471 | -14,799 | 0.26% | 2,682,572,051 |
| 2021-05-25 | 2021-05-21 | 65.614 | 40,606,270 | -68,783 | 0.26% | 2,664,342,660 |
| 2021-05-24 | 2021-05-20 | 65.479 | 40,675,053 | +560 | 0.26% | 2,663,358,664 |
| 2021-05-21 | 2021-05-18 | 66.493 | 40,674,493 | -127,219 | 0.26% | 2,704,549,891 |
| 2021-05-20 | 2021-05-17 | 65.614 | 40,801,712 | -19,306 | 0.27% | 2,677,166,405 |
| 2021-05-18 | 2021-05-14 | 65.884 | 40,821,018 | -171,280 | 0.27% | 2,689,466,861 |
| 2021-05-17 | 2021-05-13 | 64.600 | 40,992,298 | +3,068 | 0.27% | 2,648,121,505 |
| 2021-05-14 | 2021-05-12 | 64.803 | 40,989,230 | +185,871 | 0.27% | 2,656,232,693 |
| 2021-05-13 | 2021-05-11 | 65.344 | 40,803,359 | +35,542 | 0.27% | 2,666,245,534 |
| 2021-05-12 | 2021-05-10 | 66.425 | 40,767,817 | -15,686 | 0.27% | 2,708,000,407 |
| 2021-05-11 | 2021-05-07 | 66.357 | 40,783,503 | -63,931 | 0.27% | 2,706,286,456 |
| 2021-05-10 | 2021-05-06 | 66.425 | 40,847,434 | -131,937 | 0.27% | 2,713,288,963 |
| 2021-05-07 | 2021-05-05 | 65.411 | 40,979,371 | -29,597 | 0.27% | 2,680,515,951 |
| 2021-05-06 | 2021-05-04 | 65.073 | 41,008,968 | -33,871 | 0.27% | 2,668,596,291 |
| 2021-05-05 | 2021-05-03 | 63.925 | 41,042,839 | +14,206 | 0.27% | 2,623,652,309 |
| 2021-05-04 | 2021-04-30 | 66.020 | 41,028,633 | -171,664 | 0.27% | 2,708,690,357 |
| 2021-05-03 | 2021-04-29 | 65.276 | 41,200,297 | -269,928 | 0.27% | 2,689,398,905 |
| 2021-04-30 | 2021-04-28 | 64.127 | 41,470,225 | -816,615 | 0.27% | 2,659,379,733 |
| 2021-04-29 | 2021-04-27 | 62.168 | 42,286,840 | -9,097 | 0.28% | 2,628,880,291 |
| 2021-04-28 | 2021-04-26 | 60.951 | 42,295,937 | -19,830 | 0.28% | 2,578,000,152 |
| 2021-04-27 | 2021-04-23 | 60.546 | 42,315,767 | +144,139 | 0.28% | 2,562,052,220 |
| 2021-04-26 | 2021-04-22 | 60.614 | 42,171,628 | +132,892 | 0.27% | 2,556,174,868 |
| 2021-04-23 | 2021-04-21 | 61.087 | 42,038,736 | +424,721 | 0.27% | 2,568,004,796 |
| 2021-04-22 | 2021-04-20 | 62.303 | 41,614,015 | -121,349 | 0.27% | 2,592,676,260 |
| 2021-04-21 | 2021-04-19 | 62.168 | 41,735,364 | -29,925 | 0.27% | 2,594,596,235 |
| 2021-04-20 | 2021-04-16 | 61.087 | 41,765,289 | +136,414 | 0.27% | 2,551,300,840 |
| 2021-04-19 | 2021-04-15 | 61.695 | 41,628,875 | +62,128 | 0.27% | 2,568,284,925 |
| 2021-04-16 | 2021-04-14 | 62.371 | 41,566,747 | +31,983 | 0.27% | 2,592,540,143 |
| 2021-04-15 | 2021-04-13 | 62.168 | 41,534,764 | -34,361 | 0.27% | 2,582,125,372 |
| 2021-04-14 | 2021-04-12 | 61.898 | 41,569,125 | -2,686 | 0.27% | 2,573,025,601 |
| 2021-04-13 | 2021-04-09 | 62.911 | 41,571,811 | -35,761 | 0.27% | 2,615,329,278 |
| 2021-04-12 | 2021-04-08 | 63.317 | 41,607,572 | -120,165 | 0.27% | 2,634,448,511 |
| 2021-04-09 | 2021-04-07 | 62.033 | 41,727,737 | -105,958 | 0.27% | 2,588,482,685 |
| 2021-04-08 | 2021-04-01 | 61.289 | 41,833,695 | -7,991 | 0.27% | 2,563,960,105 |
| 2021-04-07 | 2021-03-31 | 61.492 | 41,841,686 | -31,078 | 0.27% | 2,572,932,062 |
| 2021-04-01 | 2021-03-30 | 61.425 | 41,872,764 | -27,305 | 0.27% | 2,572,013,615 |
| 2021-03-31 | 2021-03-29 | 60.951 | 41,900,069 | +3,255 | 0.27% | 2,553,871,410 |
| 2021-03-30 | 2021-03-26 | 60.614 | 41,896,814 | -21,384 | 0.27% | 2,539,517,397 |
| 2021-03-29 | 2021-03-25 | 60.478 | 41,918,198 | +13,319 | 0.27% | 2,535,148,423 |
| 2021-03-26 | 2021-03-24 | 59.938 | 41,904,879 | +92,313 | 0.27% | 2,511,689,566 |
| 2021-03-25 | 2021-03-23 | 61.289 | 41,812,566 | +76,361 | 0.27% | 2,562,665,123 |
| 2021-03-24 | 2021-03-22 | 62.168 | 41,736,205 | -92,344 | 0.27% | 2,594,648,518 |
| 2021-03-23 | 2021-03-19 | 63.249 | 41,828,549 | -64,522 | 0.27% | 2,645,613,505 |
| 2021-03-22 | 2021-03-18 | 63.249 | 41,893,071 | -159,795 | 0.27% | 2,649,694,456 |
| 2021-03-19 | 2021-03-17 | 61.830 | 42,052,866 | +11,465 | 0.27% | 2,600,126,299 |
| 2021-03-18 | 2021-03-16 | 61.898 | 42,041,401 | +62,649 | 0.27% | 2,602,258,312 |
| 2021-03-17 | 2021-03-15 | 62.844 | 41,978,752 | +856 | 0.27% | 2,638,093,733 |
| 2021-03-16 | 2021-03-12 | 61.830 | 41,977,896 | -107 | 0.27% | 2,595,490,908 |
| 2021-03-15 | 2021-03-11 | 63.384 | 41,978,003 | -182,323 | 0.27% | 2,660,739,538 |
| 2021-03-12 | 2021-03-10 | 66.147 | 42,160,326 | +20,611 | 0.27% | 2,788,789,013 |
| 2021-03-11 | 2021-03-09 | 67.533 | 42,139,715 | +826,784 | 0.27% | 2,845,801,059 |
| 2021-03-10 | 2021-03-08 | 66.147 | 41,312,931 | -396,477 | 0.28% | 2,732,736,177 |
| 2021-03-09 | 2021-03-05 | 63.862 | 41,709,408 | +14,381 | 0.28% | 2,663,626,173 |
| 2021-03-08 | 2021-03-04 | 64.485 | 41,695,027 | -89,400 | 0.28% | 2,688,699,505 |
| 2021-03-05 | 2021-03-03 | 64.069 | 41,784,427 | -58,957 | 0.28% | 2,677,099,486 |
| 2021-03-04 | 2021-03-02 | 62.407 | 41,843,384 | +253,522 | 0.28% | 2,611,318,935 |
| 2021-03-03 | 2021-03-01 | 63.862 | 41,589,862 | +265,939 | 0.28% | 2,655,991,784 |
| 2021-03-02 | 2021-02-26 | 65.524 | 41,323,923 | +9,818 | 0.28% | 2,707,702,880 |
| 2021-03-01 | 2021-02-25 | 66.009 | 41,314,105 | -59,267 | 0.28% | 2,727,090,663 |
| 2021-02-26 | 2021-02-24 | 63.862 | 41,373,372 | +17,815 | 0.28% | 2,642,166,404 |
| 2021-02-25 | 2021-02-23 | 64.693 | 41,355,557 | -819,795 | 0.28% | 2,675,402,186 |
| 2021-02-24 | 2021-02-22 | 64.416 | 42,175,352 | -285,020 | 0.28% | 2,716,751,975 |
| 2021-02-23 | 2021-02-19 | 63.100 | 42,460,372 | +284,699 | 0.28% | 2,679,233,092 |
| 2021-02-22 | 2021-02-18 | 64.277 | 42,175,673 | +55,598 | 0.28% | 2,710,930,130 |
| 2021-02-19 | 2021-02-17 | 63.792 | 42,120,075 | -782,786 | 0.28% | 2,686,934,582 |
| 2021-02-18 | 2021-02-16 | 63.377 | 42,902,861 | -521,621 | 0.29% | 2,719,040,493 |
| 2021-02-17 | 2021-02-11 | 58.875 | 43,424,482 | -112,444 | 0.29% | 2,556,594,788 |
| 2021-02-16 | 2021-02-09 | 57.766 | 43,536,926 | -14,616 | 0.29% | 2,514,966,122 |
| 2021-02-10 | 2021-02-08 | 57.281 | 43,551,542 | +101,929 | 0.29% | 2,494,694,519 |
| 2021-02-09 | 2021-02-05 | 57.766 | 43,449,613 | +115,785 | 0.29% | 2,509,922,375 |
| 2021-02-08 | 2021-02-04 | 56.797 | 43,333,828 | +95,089 | 0.29% | 2,461,213,194 |
| 2021-02-05 | 2021-02-03 | 57.281 | 43,238,739 | -47,688 | 0.29% | 2,476,776,716 |
| 2021-02-04 | 2021-02-02 | 56.727 | 43,286,427 | -46,210 | 0.29% | 2,455,522,783 |
| 2021-02-03 | 2021-02-01 | 56.450 | 43,332,637 | -7,219 | 0.29% | 2,446,138,564 |
| 2021-02-02 | 2021-01-29 | 56.727 | 43,339,856 | +1,359,597 | 0.29% | 2,458,553,666 |
| 2021-02-01 | 2021-01-28 | 57.558 | 41,980,259 | +183,149 | 0.28% | 2,416,320,088 |
| 2021-01-29 | 2021-01-27 | 59.221 | 41,797,110 | -46,489 | 0.28% | 2,475,259,271 |
| 2021-01-28 | 2021-01-26 | 58.459 | 41,843,599 | +72,476 | 0.28% | 2,446,131,527 |
| 2021-01-27 | 2021-01-25 | 59.290 | 41,771,123 | +66,124 | 0.28% | 2,476,613,539 |
| 2021-01-26 | 2021-01-22 | 59.844 | 41,704,999 | -39,437 | 0.28% | 2,495,802,322 |
| 2021-01-25 | 2021-01-21 | 61.437 | 41,744,436 | -146,830 | 0.28% | 2,564,664,406 |
| 2021-01-22 | 2021-01-20 | 59.913 | 41,891,266 | -1,370 | 0.28% | 2,509,850,884 |
| 2021-01-21 | 2021-01-19 | 60.675 | 41,892,636 | -317,843 | 0.28% | 2,541,851,188 |
| 2021-01-20 | 2021-01-18 | 58.251 | 42,210,479 | +169,714 | 0.28% | 2,458,807,919 |
| 2021-01-19 | 2021-01-15 | 59.498 | 42,040,765 | -47,589 | 0.28% | 2,501,336,387 |
| 2021-01-18 | 2021-01-14 | 59.567 | 42,088,354 | -28,552 | 0.28% | 2,507,083,045 |
| 2021-01-15 | 2021-01-13 | 59.221 | 42,116,906 | +28,298 | 0.28% | 2,494,197,853 |
| 2021-01-14 | 2021-01-12 | 59.913 | 42,088,608 | -809,720 | 0.28% | 2,521,674,327 |
| 2021-01-13 | 2021-01-11 | 59.567 | 42,898,328 | -18,718 | 0.29% | 2,555,330,882 |
| 2021-01-12 | 2021-01-08 | 60.121 | 42,917,046 | -165,165 | 0.29% | 2,580,226,752 |
| 2021-01-11 | 2021-01-07 | 60.121 | 43,082,211 | -439,825 | 0.29% | 2,590,156,679 |
| 2021-01-08 | 2021-01-06 | 57.489 | 43,522,036 | -81,082 | 0.29% | 2,502,047,920 |
| 2021-01-07 | 2021-01-05 | 55.619 | 43,603,118 | +144 | 0.29% | 2,425,165,706 |
| 2021-01-06 | 2021-01-04 | 56.035 | 43,602,974 | -62,024 | 0.29% | 2,443,278,427 |
| 2021-01-05 | 2020-12-31 | 56.450 | 43,664,998 | -130,804 | 0.29% | 2,464,900,428 |
| 2021-01-04 | 2020-12-29 | 55.758 | 43,795,802 | +56,884 | 0.29% | 2,441,949,570 |
| 2020-12-30 | 2020-12-28 | 55.411 | 43,738,918 | +88,815 | 0.29% | 2,423,630,166 |
| 2020-12-29 | 2020-12-24 | 55.550 | 43,650,103 | -65,546 | 0.29% | 2,424,755,583 |
| 2020-12-28 | 2020-12-22 | 54.649 | 43,715,649 | +19,924 | 0.29% | 2,389,033,614 |
| 2020-12-23 | 2020-12-21 | 54.719 | 43,695,725 | +184,800 | 0.29% | 2,390,971,326 |
| 2020-12-22 | 2020-12-18 | 57.004 | 43,510,925 | -2,790 | 0.29% | 2,480,312,935 |
| 2020-12-21 | 2020-12-17 | 57.766 | 43,513,715 | +10,972 | 0.29% | 2,513,625,309 |
| 2020-12-18 | 2020-12-16 | 57.212 | 43,502,743 | +10,459 | 0.29% | 2,488,886,063 |
| 2020-12-17 | 2020-12-15 | 56.797 | 43,492,284 | +19,383 | 0.29% | 2,470,212,952 |
| 2020-12-16 | 2020-12-14 | 57.281 | 43,472,901 | +913,027 | 0.29% | 2,490,189,850 |
| 2020-12-15 | 2020-12-11 | 57.697 | 42,559,874 | +136,868 | 0.28% | 2,455,577,593 |
| 2020-12-14 | 2020-12-10 | 58.043 | 42,423,006 | -24,095 | 0.28% | 2,462,372,680 |
| 2020-12-11 | 2020-12-09 | 57.836 | 42,447,101 | +79,908 | 0.28% | 2,454,951,050 |
| 2020-12-10 | 2020-12-08 | 57.281 | 42,367,193 | +193,030 | 0.28% | 2,426,853,317 |
| 2020-12-09 | 2020-12-07 | 59.429 | 42,174,163 | +173,078 | 0.28% | 2,506,352,129 |
| 2020-12-08 | 2020-12-04 | 60.606 | 42,001,085 | +247,148 | 0.28% | 2,545,522,203 |
| 2020-12-07 | 2020-12-03 | 60.121 | 41,753,937 | +48,431 | 0.28% | 2,510,299,177 |
| 2020-12-04 | 2020-12-02 | 58.875 | 41,705,506 | -227,888 | 0.28% | 2,455,390,930 |
| 2020-12-03 | 2020-12-01 | 56.797 | 41,933,394 | +47,869 | 0.28% | 2,381,673,333 |
| 2020-12-02 | 2020-11-30 | 57.489 | 41,885,525 | -12,544 | 0.28% | 2,407,966,178 |
| 2020-12-01 | 2020-11-27 | 58.182 | 41,898,069 | -4,218 | 0.28% | 2,437,707,652 |
| 2020-11-30 | 2020-11-26 | 58.182 | 41,902,287 | -789,730 | 0.28% | 2,437,953,063 |
| 2020-11-27 | 2020-11-25 | 58.667 | 42,692,017 | -272,805 | 0.29% | 2,504,600,200 |
| 2020-11-26 | 2020-11-24 | 55.065 | 42,964,822 | -81,137 | 0.29% | 2,365,856,899 |
| 2020-11-25 | 2020-11-23 | 54.511 | 43,045,959 | -63,236 | 0.29% | 2,346,472,382 |
| 2020-11-24 | 2020-11-20 | 53.887 | 43,109,195 | +32,340 | 0.29% | 2,323,046,147 |
| 2020-11-23 | 2020-11-19 | 54.165 | 43,076,855 | -29,453 | 0.29% | 2,333,238,147 |
| 2020-11-20 | 2020-11-18 | 54.303 | 43,106,308 | -145,625 | 0.29% | 2,340,804,897 |
| 2020-11-19 | 2020-11-17 | 54.372 | 43,251,933 | -270,566 | 0.29% | 2,351,708,588 |
| 2020-11-18 | 2020-11-16 | 53.749 | 43,522,499 | -106,798 | 0.29% | 2,339,288,965 |
| 2020-11-17 | 2020-11-13 | 51.602 | 43,629,297 | -31,935 | 0.29% | 2,251,348,954 |
| 2020-11-16 | 2020-11-12 | 53.126 | 43,661,232 | -83,449 | 0.29% | 2,319,528,307 |
| 2020-11-13 | 2020-11-11 | 54.372 | 43,744,681 | -217,742 | 0.29% | 2,378,500,448 |
| 2020-11-12 | 2020-11-10 | 52.225 | 43,962,423 | -333,028 | 0.29% | 2,295,944,013 |
| 2020-11-11 | 2020-11-09 | 48.277 | 44,295,451 | +118,459 | 0.30% | 2,138,455,577 |
| 2020-11-10 | 2020-11-06 | 48.069 | 44,176,992 | -167,763 | 0.30% | 2,123,557,079 |
| 2020-11-09 | 2020-11-05 | 47.307 | 44,344,755 | +115,500 | 0.30% | 2,097,834,824 |
| 2020-11-06 | 2020-11-04 | 46.823 | 44,229,255 | -163,231 | 0.30% | 2,070,926,317 |
| 2020-11-05 | 2020-11-03 | 46.823 | 44,392,486 | -282,653 | 0.30% | 2,078,569,208 |
| 2020-11-04 | 2020-11-02 | 45.437 | 44,675,139 | -154,299 | 0.30% | 2,029,916,056 |
| 2020-11-03 | 2020-10-30 | 44.468 | 44,829,438 | +12,986 | 0.30% | 1,993,455,978 |
| 2020-11-02 | 2020-10-29 | 44.745 | 44,816,452 | -46,489 | 0.30% | 2,005,295,210 |
| 2020-10-30 | 2020-10-28 | 45.229 | 44,862,941 | +67,857 | 0.30% | 2,029,127,088 |
| 2020-10-29 | 2020-10-27 | 46.823 | 44,795,084 | -62,635 | 0.30% | 2,097,419,871 |
| 2020-10-28 | 2020-10-23 | 44.675 | 44,857,719 | -124,656 | 0.30% | 2,004,034,656 |
| 2020-10-27 | 2020-10-22 | 43.290 | 44,982,375 | +25,121 | 0.30% | 1,947,290,414 |
| 2020-10-23 | 2020-10-21 | 43.013 | 44,957,254 | -30,318 | 0.30% | 1,933,747,226 |
| 2020-10-22 | 2020-10-20 | 42.667 | 44,987,572 | +48,221 | 0.30% | 1,919,471,171 |
| 2020-10-21 | 2020-10-19 | 42.805 | 44,939,351 | -81,510 | 0.30% | 1,923,639,110 |
| 2020-10-20 | 2020-10-16 | 41.766 | 45,020,861 | -119,941 | 0.30% | 1,880,353,208 |
| 2020-10-19 | 2020-10-15 | 41.420 | 45,140,802 | +89,443 | 0.30% | 1,869,729,506 |
| 2020-10-16 | 2020-10-14 | 42.251 | 45,051,359 | -34,650 | 0.30% | 1,903,470,095 |
| 2020-10-15 | 2020-10-12 | 43.567 | 45,086,009 | -65,089 | 0.30% | 1,964,268,109 |
| 2020-10-14 | 2020-10-09 | 43.567 | 45,151,098 | -11,518 | 0.30% | 1,967,103,850 |
| 2020-10-12 | 2020-10-08 | 43.498 | 45,162,616 | -9,240 | 0.30% | 1,964,477,508 |
| 2020-10-09 | 2020-10-07 | 43.706 | 45,171,856 | -17,325 | 0.30% | 1,974,265,795 |
| 2020-10-08 | 2020-10-06 | 43.013 | 45,189,181 | +141,945 | 0.30% | 1,943,723,106 |
| 2020-10-07 | 2020-10-05 | 42.944 | 45,047,236 | -145,401 | 0.30% | 1,934,497,466 |
| 2020-10-06 | 2020-09-30 | 41.281 | 45,192,637 | +132,181 | 0.30% | 1,865,616,052 |
| 2020-10-05 | 2020-09-29 | 41.558 | 45,060,456 | -16,170 | 0.30% | 1,872,643,725 |
| 2020-09-30 | 2020-09-28 | 42.667 | 45,076,626 | -198,371 | 0.30% | 1,923,270,811 |
| 2020-09-29 | 2020-09-25 | 39.065 | 45,274,997 | -128,579 | 0.30% | 1,768,666,138 |
| 2020-09-28 | 2020-09-24 | 39.619 | 45,403,576 | -48,221 | 0.30% | 1,798,847,782 |
| 2020-09-25 | 2020-09-23 | 39.827 | 45,451,797 | +117,531 | 0.30% | 1,810,202,790 |
| 2020-09-24 | 2020-09-22 | 39.758 | 45,334,266 | +58,744 | 0.30% | 1,802,381,860 |
| 2020-09-23 | 2020-09-21 | 40.589 | 45,275,522 | +28,545 | 0.30% | 1,837,677,970 |
| 2020-09-22 | 2020-09-18 | 42.874 | 45,246,977 | -66,412 | 0.30% | 1,939,941,102 |
| 2020-09-21 | 2020-09-17 | 42.805 | 45,313,389 | +180,829 | 0.30% | 1,939,649,891 |
| 2020-09-18 | 2020-09-16 | 43.983 | 45,132,560 | +188,554 | 0.30% | 1,985,052,605 |
| 2020-09-17 | 2020-09-15 | 44.398 | 44,944,006 | -557,184 | 0.30% | 1,995,437,531 |
| 2020-09-16 | 2020-09-14 | 44.606 | 45,501,190 | -7,970 | 0.30% | 2,029,630,354 |
| 2020-09-15 | 2020-09-11 | 44.675 | 45,509,160 | +84,979 | 0.30% | 2,033,138,016 |
| 2020-09-14 | 2020-09-10 | 44.883 | 45,424,181 | -34,939 | 0.30% | 2,038,780,347 |
| 2020-09-11 | 2020-09-09 | 45.299 | 45,459,120 | +173,346 | 0.30% | 2,059,240,635 |
| 2020-09-10 | 2020-09-08 | 45.714 | 45,285,774 | -9,529 | 0.30% | 2,070,208,357 |
| 2020-09-09 | 2020-09-07 | 45.507 | 45,295,303 | +56,552 | 0.30% | 2,061,231,950 |
| 2020-09-08 | 2020-09-04 | 45.853 | 45,238,751 | +153,670 | 0.30% | 2,074,325,577 |
| 2020-09-07 | 2020-09-03 | 46.338 | 45,085,081 | +135,533 | 0.30% | 2,089,138,819 |
| 2020-09-04 | 2020-09-02 | 45.922 | 44,949,548 | +155,058 | 0.30% | 2,064,178,186 |
| 2020-09-03 | 2020-09-01 | 46.407 | 44,794,490 | -495,783 | 0.30% | 2,078,776,152 |
| 2020-09-02 | 2020-08-31 | 46.823 | 45,290,273 | +93,917 | 0.30% | 2,120,605,880 |
| 2020-09-01 | 2020-08-28 | 47.100 | 45,196,356 | -271,959 | 0.30% | 2,128,730,391 |
| 2020-08-31 | 2020-08-27 | 46.130 | 45,468,315 | +170,901 | 0.30% | 2,097,449,031 |
| 2020-08-28 | 2020-08-26 | 47.030 | 45,297,414 | +8,085 | 0.30% | 2,130,352,697 |
| 2020-08-27 | 2020-08-25 | 47.584 | 45,289,329 | -198,881 | 0.30% | 2,155,067,861 |
| 2020-08-26 | 2020-08-24 | 46.961 | 45,488,210 | -65,340 | 0.30% | 2,136,175,196 |
| 2020-08-25 | 2020-08-21 | 46.615 | 45,553,550 | -60,637 | 0.30% | 2,123,467,500 |
| 2020-08-24 | 2020-08-20 | 46.615 | 45,614,187 | +375,374 | 0.31% | 2,126,294,079 |
| 2020-08-21 | 2020-08-19 | 47.307 | 45,238,813 | -1,732 | 0.30% | 2,140,130,379 |
| 2020-08-20 | 2020-08-18 | 47.446 | 45,240,545 | +69,217 | 0.30% | 2,146,479,408 |
| 2020-08-19 | 2020-08-17 | 47.931 | 45,171,328 | +1,581 | 0.30% | 2,165,096,610 |
| 2020-08-18 | 2020-08-14 | 48.069 | 45,169,747 | +52,459 | 0.30% | 2,171,278,117 |
| 2020-08-17 | 2020-08-13 | 49.039 | 45,117,288 | -60,272 | 0.30% | 2,212,506,580 |
| 2020-08-14 | 2020-08-12 | 49.524 | 45,177,560 | -309,095 | 0.30% | 2,237,366,546 |
| 2020-08-13 | 2020-08-11 | 47.238 | 45,486,655 | -181,249 | 0.30% | 2,148,704,545 |
| 2020-08-12 | 2020-08-10 | 45.853 | 45,667,904 | -223,457 | 0.31% | 2,094,003,464 |
| 2020-08-11 | 2020-08-07 | 45.437 | 45,891,361 | -14,934 | 0.31% | 2,085,177,855 |
| 2020-08-10 | 2020-08-06 | 46.407 | 45,906,295 | -45,911 | 0.31% | 2,130,371,644 |
| 2020-08-07 | 2020-08-05 | 47.030 | 45,952,206 | -148,404 | 0.31% | 2,161,147,786 |
| 2020-08-06 | 2020-08-04 | 46.615 | 46,100,610 | -391,180 | 0.31% | 2,148,968,567 |
| 2020-08-05 | 2020-08-03 | 46.268 | 46,491,790 | +201,766 | 0.31% | 2,151,102,261 |
| 2020-08-04 | 2020-07-31 | 48.416 | 46,290,024 | +229,268 | 0.31% | 2,241,160,237 |
| 2020-08-03 | 2020-07-30 | 49.385 | 46,060,756 | -131,441 | 0.31% | 2,274,725,094 |
| 2020-07-31 | 2020-07-29 | 49.524 | 46,192,197 | -284,835 | 0.31% | 2,287,615,273 |
| 2020-07-30 | 2020-07-28 | 48.208 | 46,477,032 | +13,237 | 0.31% | 2,240,556,773 |
| 2020-07-29 | 2020-07-27 | 48.970 | 46,463,795 | +146,179 | 0.31% | 2,275,319,659 |
| 2020-07-28 | 2020-07-24 | 49.870 | 46,317,616 | +132,536 | 0.31% | 2,309,867,249 |
| 2020-07-27 | 2020-07-23 | 50.632 | 46,185,080 | +174,405 | 0.31% | 2,338,446,315 |
| 2020-07-24 | 2020-07-22 | 50.701 | 46,010,675 | -460 | 0.31% | 2,332,802,718 |
| 2020-07-23 | 2020-07-21 | 51.948 | 46,011,135 | -39,847 | 0.31% | 2,390,190,615 |
| 2020-07-22 | 2020-07-20 | 50.701 | 46,050,982 | +69,365 | 0.31% | 2,334,846,337 |
| 2020-07-21 | 2020-07-17 | 51.186 | 45,981,617 | -107,415 | 0.31% | 2,353,623,572 |
| 2020-07-20 | 2020-07-16 | 51.533 | 46,089,032 | -95,426 | 0.31% | 2,375,083,318 |
| 2020-07-17 | 2020-07-15 | 51.533 | 46,184,458 | -31,158 | 0.31% | 2,380,000,859 |
| 2020-07-16 | 2020-07-14 | 51.048 | 46,215,616 | +190,863 | 0.31% | 2,359,198,920 |
| 2020-07-15 | 2020-07-13 | 51.602 | 46,024,753 | -20,534 | 0.31% | 2,374,958,724 |
| 2020-07-14 | 2020-07-10 | 50.424 | 46,045,287 | +200,970 | 0.31% | 2,321,800,447 |
| 2020-07-13 | 2020-07-09 | 51.394 | 45,844,317 | +280,687 | 0.31% | 2,356,121,808 |
| 2020-07-10 | 2020-07-08 | 51.255 | 45,563,630 | +103,813 | 0.31% | 2,335,384,337 |
| 2020-07-09 | 2020-07-07 | 53.541 | 45,459,817 | -38,206 | 0.30% | 2,433,971,586 |
| 2020-07-08 | 2020-07-06 | 54.442 | 45,498,023 | -393,965 | 0.30% | 2,476,985,127 |
| 2020-07-07 | 2020-07-03 | 51.879 | 45,891,988 | -299,893 | 0.31% | 2,380,822,488 |
| 2020-07-06 | 2020-07-02 | 51.671 | 46,191,881 | -137,163 | 0.31% | 2,386,782,265 |
| 2020-07-03 | 2020-06-30 | 50.147 | 46,329,044 | +8,621 | 0.31% | 2,323,272,928 |
| 2020-07-02 | 2020-06-29 | 49.939 | 46,320,423 | +257,565 | 0.31% | 2,313,215,578 |
| 2020-06-30 | 2020-06-26 | 50.840 | 46,062,858 | +17,123 | 0.31% | 2,341,829,472 |
| 2020-06-29 | 2020-06-24 | 51.255 | 46,045,735 | -2,308 | 0.31% | 2,360,094,845 |
| 2020-06-26 | 2020-06-23 | 51.879 | 46,048,043 | -97,605 | 0.31% | 2,388,918,438 |
| 2020-06-24 | 2020-06-22 | 50.840 | 46,145,648 | +111,348 | 0.31% | 2,346,038,505 |
| 2020-06-23 | 2020-06-19 | 51.740 | 46,034,300 | -37,461 | 0.31% | 2,381,828,417 |
| 2020-06-22 | 2020-06-18 | 51.394 | 46,071,761 | +65,547 | 0.31% | 2,367,811,060 |
| 2020-06-19 | 2020-06-17 | 52.225 | 46,006,214 | -63,886 | 0.31% | 2,402,681,298 |
| 2020-06-18 | 2020-06-16 | 51.810 | 46,070,100 | +160,344 | 0.31% | 2,386,871,724 |
| 2020-06-17 | 2020-06-15 | 50.563 | 45,909,756 | +236,630 | 0.31% | 2,321,326,192 |
| 2020-06-16 | 2020-06-12 | 51.671 | 45,673,126 | +291,775 | 0.31% | 2,359,977,657 |
| 2020-06-15 | 2020-06-11 | 52.433 | 45,381,351 | +52,081 | 0.30% | 2,379,477,634 |
| 2020-06-12 | 2020-06-10 | 55.065 | 45,329,270 | -60,363 | 0.30% | 2,496,055,172 |
| 2020-06-11 | 2020-06-09 | 55.896 | 45,389,633 | +67,201 | 0.30% | 2,537,105,536 |
| 2020-06-10 | 2020-06-08 | 56.797 | 45,322,432 | -204,157 | 0.30% | 2,574,159,098 |
| 2020-06-09 | 2020-06-05 | 56.104 | 45,526,589 | -1,868,627 | 0.30% | 2,554,220,926 |
| 2020-06-08 | 2020-06-04 | 53.818 | 47,395,216 | -1,460,871 | 0.32% | 2,550,726,256 |
| 2020-06-05 | 2020-06-03 | 52.849 | 48,856,087 | -273,746 | 0.33% | 2,581,972,101 |
| 2020-06-04 | 2020-06-02 | 51.533 | 49,129,833 | -102,217 | 0.33% | 2,531,783,414 |
| 2020-06-03 | 2020-06-01 | 50.701 | 49,232,050 | -120,221 | 0.33% | 2,496,130,736 |
| 2020-06-02 | 2020-05-29 | 49.662 | 49,352,271 | +47,889 | 0.33% | 2,450,950,976 |
| 2020-06-01 | 2020-05-28 | 51.255 | 49,304,382 | -110,302 | 0.33% | 2,527,118,262 |
| 2020-05-29 | 2020-05-27 | 51.740 | 49,414,684 | -112,976 | 0.33% | 2,556,730,493 |
| 2020-05-28 | 2020-05-26 | 51.117 | 49,527,660 | -28,395 | 0.33% | 2,531,701,497 |
| 2020-05-27 | 2020-05-25 | 49.455 | 49,556,055 | -69,878 | 0.33% | 2,450,774,004 |
| 2020-05-26 | 2020-05-22 | 49.662 | 49,625,933 | +972,279 | 0.33% | 2,464,541,681 |
| 2020-05-25 | 2020-05-21 | 53.333 | 48,653,654 | -5,826 | 0.33% | 2,594,863,483 |
| 2020-05-22 | 2020-05-20 | 53.264 | 48,659,480 | +53,465 | 0.33% | 2,591,803,848 |
| 2020-05-21 | 2020-05-19 | 54.649 | 48,606,015 | -236,594 | 0.33% | 2,656,289,140 |
| 2020-05-20 | 2020-05-18 | 52.918 | 48,842,609 | +27,889 | 0.33% | 2,584,642,849 |
| 2020-05-19 | 2020-05-15 | 52.779 | 48,814,720 | +76,372 | 0.33% | 2,576,404,807 |
| 2020-05-18 | 2020-05-14 | 52.918 | 48,738,348 | +170,782 | 0.33% | 2,579,125,587 |
| 2020-05-15 | 2020-05-13 | 53.887 | 48,567,566 | +45,045 | 0.33% | 2,617,184,038 |
| 2020-05-14 | 2020-05-12 | 54.442 | 48,522,521 | +44,756 | 0.32% | 2,641,643,634 |
| 2020-05-13 | 2020-05-11 | 55.481 | 48,477,765 | -228,141 | 0.32% | 2,689,573,593 |
| 2020-05-12 | 2020-05-08 | 54.788 | 48,705,906 | -124,893 | 0.33% | 2,668,495,266 |
| 2020-05-11 | 2020-05-07 | 53.818 | 48,830,799 | +7,890 | 0.33% | 2,627,986,780 |
| 2020-05-08 | 2020-05-06 | 54.026 | 48,822,909 | +28,587 | 0.33% | 2,637,707,182 |
| 2020-05-07 | 2020-05-05 | 54.026 | 48,794,322 | +67,519 | 0.33% | 2,636,162,741 |
| 2020-05-06 | 2020-05-04 | 53.472 | 48,726,803 | +212,229 | 0.33% | 2,605,514,805 |
| 2020-05-05 | 2020-04-29 | 55.758 | 48,514,574 | -130,106 | 0.32% | 2,705,057,054 |
| 2020-05-04 | 2020-04-28 | 55.342 | 48,644,680 | -58,348 | 0.33% | 2,692,095,469 |
| 2020-04-29 | 2020-04-27 | 54.719 | 48,703,028 | -66,701 | 0.33% | 2,664,964,214 |
| 2020-04-28 | 2020-04-24 | 53.680 | 48,769,729 | +153,505 | 0.33% | 2,617,944,117 |
| 2020-04-27 | 2020-04-23 | 53.610 | 48,616,224 | +33,710 | 0.33% | 2,606,336,655 |
| 2020-04-24 | 2020-04-22 | 53.818 | 48,582,514 | +151,829 | 0.33% | 2,614,624,523 |
| 2020-04-23 | 2020-04-21 | 54.234 | 48,430,685 | +31,137 | 0.32% | 2,626,580,409 |
| 2020-04-22 | 2020-04-20 | 55.481 | 48,399,548 | -63,415 | 0.32% | 2,685,234,070 |
| 2020-04-21 | 2020-04-17 | 54.719 | 48,462,963 | +68,849 | 0.32% | 2,651,828,180 |
| 2020-04-20 | 2020-04-16 | 54.996 | 48,394,114 | -36,753 | 0.32% | 2,661,468,758 |
| 2020-04-17 | 2020-04-15 | 56.242 | 48,430,867 | +10,011 | 0.32% | 2,723,871,401 |
| 2020-04-16 | 2020-04-14 | 57.420 | 48,420,856 | -46,171 | 0.32% | 2,780,323,434 |
| 2020-04-15 | 2020-04-09 | 56.797 | 48,467,027 | +2,001 | 0.32% | 2,752,761,337 |
| 2020-04-14 | 2020-04-08 | 55.273 | 48,465,026 | -73,920 | 0.32% | 2,678,796,164 |
| 2020-04-09 | 2020-04-07 | 55.619 | 48,538,946 | -119,257 | 0.32% | 2,699,691,964 |
| 2020-04-08 | 2020-04-06 | 53.957 | 48,658,203 | +18,920 | 0.33% | 2,625,438,506 |
| 2020-04-07 | 2020-04-03 | 52.502 | 48,639,283 | +382,353 | 0.33% | 2,553,669,543 |
| 2020-04-06 | 2020-04-02 | 53.887 | 48,256,930 | +122,267 | 0.32% | 2,600,444,645 |
| 2020-04-03 | 2020-04-01 | 55.342 | 48,134,663 | -448,892 | 0.32% | 2,663,870,091 |
| 2020-04-02 | 2020-03-31 | 61.160 | 48,583,555 | -79,395 | 0.33% | 2,971,380,854 |
| 2020-04-01 | 2020-03-30 | 61.645 | 48,662,950 | +202,991 | 0.33% | 2,999,830,845 |
| 2020-03-31 | 2020-03-27 | 62.892 | 48,459,959 | +34,325 | 0.32% | 3,047,735,107 |
| 2020-03-30 | 2020-03-26 | 63.307 | 48,425,634 | -17,057 | 0.32% | 3,065,701,299 |
| 2020-03-27 | 2020-03-25 | 64.139 | 48,442,691 | -373,931 | 0.32% | 3,107,045,219 |
| 2020-03-26 | 2020-03-24 | 62.476 | 48,816,622 | -42,157 | 0.33% | 3,049,878,851 |
| 2020-03-25 | 2020-03-23 | 61.229 | 48,858,779 | +671,295 | 0.33% | 2,991,597,775 |
| 2020-03-24 | 2020-03-20 | 65.108 | 48,187,484 | -311,639 | 0.32% | 3,137,403,897 |
| 2020-03-23 | 2020-03-19 | 61.784 | 48,499,123 | +182,710 | 0.32% | 2,996,450,217 |
| 2020-03-20 | 2020-03-18 | 61.714 | 48,316,413 | +1,147 | 0.32% | 2,981,815,142 |
| 2020-03-19 | 2020-03-17 | 62.268 | 48,315,266 | -6,667 | 0.32% | 3,008,516,471 |
| 2020-03-18 | 2020-03-16 | 60.675 | 48,321,933 | +647,666 | 0.32% | 2,931,951,162 |
| 2020-03-17 | 2020-03-13 | 63.307 | 47,674,267 | +157,476 | 0.32% | 3,018,134,203 |
| 2020-03-16 | 2020-03-12 | 64.623 | 47,516,791 | +304,726 | 0.32% | 3,070,697,773 |
| 2020-03-13 | 2020-03-11 | 67.394 | 47,212,065 | +152,748 | 0.32% | 3,181,809,422 |
| 2020-03-12 | 2020-03-10 | 67.740 | 47,059,317 | +12,811 | 0.32% | 3,187,812,736 |
| 2020-03-11 | 2020-03-09 | 67.533 | 47,046,506 | +463,714 | 0.32% | 3,177,169,010 |
| 2020-03-10 | 2020-03-06 | 70.165 | 46,582,792 | +327,317 | 0.31% | 3,268,460,850 |
| 2020-03-09 | 2020-03-05 | 71.758 | 46,255,475 | +110,591 | 0.31% | 3,319,183,229 |
| 2020-03-06 | 2020-03-04 | 71.134 | 46,144,884 | +902,055 | 0.31% | 3,282,481,817 |
| 2020-03-05 | 2020-03-03 | 72.797 | 45,242,829 | +300,011 | 0.30% | 3,293,523,724 |
| 2020-03-04 | 2020-03-02 | 73.143 | 44,942,818 | +590,404 | 0.30% | 3,287,248,570 |
| 2020-03-03 | 2020-02-28 | 73.628 | 44,352,414 | +956,152 | 0.30% | 3,265,568,919 |
| 2020-03-02 | 2020-02-27 | 75.359 | 43,396,262 | +179,163 | 0.29% | 3,270,314,687 |
| 2020-02-28 | 2020-02-26 | 77.022 | 43,217,099 | +793,484 | 0.29% | 3,328,654,542 |
| 2020-02-27 | 2020-02-25 | 77.645 | 42,423,615 | +268,884 | 0.28% | 3,293,984,963 |
| 2020-02-26 | 2020-02-24 | 78.268 | 42,154,731 | +323,400 | 0.28% | 3,299,385,737 |
| 2020-02-25 | 2020-02-21 | 78.476 | 41,831,331 | +267,382 | 0.28% | 3,282,765,950 |
| 2020-02-24 | 2020-02-20 | 78.684 | 41,563,949 | +231,288 | 0.28% | 3,270,419,484 |
| 2020-02-21 | 2020-02-19 | 78.961 | 41,332,661 | +287,805 | 0.28% | 3,263,672,291 |
| 2020-02-20 | 2020-02-18 | 80.000 | 41,044,856 | +52,263 | 0.28% | 3,283,590,931 |
| 2020-02-19 | 2020-02-17 | 82.286 | 40,992,593 | -4,353 | 0.28% | 3,373,107,313 |
| 2020-02-18 | 2020-02-14 | 82.632 | 40,996,946 | -11,892 | 0.28% | 3,387,663,590 |
| 2020-02-17 | 2020-02-13 | 82.355 | 41,008,838 | -49,289 | 0.28% | 3,377,284,487 |
| 2020-02-14 | 2020-02-12 | 82.217 | 41,058,127 | +867 | 0.28% | 3,375,655,974 |
| 2020-02-13 | 2020-02-11 | 81.247 | 41,057,260 | -43,355 | 0.28% | 3,335,771,562 |
| 2020-02-12 | 2020-02-10 | 80.485 | 41,100,615 | -6,354 | 0.28% | 3,307,979,240 |
| 2020-02-11 | 2020-02-07 | 80.069 | 41,106,969 | +25,410 | 0.28% | 3,291,407,213 |
| 2020-02-10 | 2020-02-06 | 80.208 | 41,081,559 | +54,934 | 0.28% | 3,295,063,607 |
| 2020-02-07 | 2020-02-05 | 78.684 | 41,026,625 | +77,961 | 0.28% | 3,228,140,660 |
| 2020-02-06 | 2020-02-04 | 78.407 | 40,948,664 | +1,529,508 | 0.27% | 3,210,661,281 |
| 2020-02-05 | 2020-02-03 | 78.268 | 39,419,156 | +49,612 | 0.26% | 3,085,276,504 |
| 2020-02-04 | 2020-01-31 | 78.753 | 39,369,544 | +40,986 | 0.26% | 3,100,481,727 |
| 2020-02-03 | 2020-01-30 | 78.546 | 39,328,558 | +58,112 | 0.26% | 3,089,081,770 |
| 2020-01-31 | 2020-01-29 | 79.723 | 39,270,446 | +26,135 | 0.26% | 3,130,757,893 |
| 2020-01-30 | 2020-01-24 | 81.385 | 39,244,311 | -19,057 | 0.26% | 3,193,911,677 |
| 2020-01-29 | 2020-01-22 | 82.147 | 39,263,368 | -54,089 | 0.26% | 3,225,377,607 |
| 2020-01-23 | 2020-01-21 | 81.939 | 39,317,457 | +531,300 | 0.26% | 3,221,651,002 |
| 2020-01-22 | 2020-01-20 | 83.048 | 38,786,157 | +298,945 | 0.26% | 3,221,100,395 |
| 2020-01-21 | 2020-01-17 | 83.325 | 38,487,212 | -3,754 | 0.26% | 3,206,936,838 |
| 2020-01-20 | 2020-01-16 | 82.978 | 38,490,966 | -54,698 | 0.26% | 3,193,919,424 |
| 2020-01-17 | 2020-01-15 | 82.840 | 38,545,664 | +7,500 | 0.26% | 3,193,118,514 |
| 2020-01-16 | 2020-01-14 | 82.771 | 38,538,164 | +25,265 | 0.26% | 3,189,827,903 |
| 2020-01-15 | 2020-01-13 | 83.048 | 38,512,899 | -14,057 | 0.26% | 3,198,406,952 |
| 2020-01-14 | 2020-01-10 | 82.909 | 38,526,956 | +23,853 | 0.26% | 3,194,237,282 |
| 2020-01-13 | 2020-01-09 | 82.909 | 38,503,103 | +44,412 | 0.26% | 3,192,259,650 |
| 2020-01-10 | 2020-01-08 | 82.147 | 38,458,691 | -11,838 | 0.26% | 3,159,275,607 |
| 2020-01-09 | 2020-01-07 | 82.978 | 38,470,529 | -5,353 | 0.26% | 3,192,223,594 |
| 2020-01-08 | 2020-01-06 | 83.117 | 38,475,882 | +7,663 | 0.26% | 3,197,997,774 |
| 2020-01-07 | 2020-01-03 | 83.671 | 38,468,219 | +13,271 | 0.26% | 3,218,676,588 |
| 2020-01-06 | 2020-01-02 | 84.364 | 38,454,948 | +14,149 | 0.26% | 3,244,201,671 |
| 2020-01-03 | 2019-12-31 | 84.294 | 38,440,799 | -29,240 | 0.26% | 3,240,345,441 |
| 2020-01-02 | 2019-12-27 | 84.294 | 38,470,039 | -39,848 | 0.26% | 3,242,810,210 |
| 2019-12-30 | 2019-12-24 | 83.810 | 38,509,887 | -37,517 | 0.26% | 3,227,497,700 |
| 2019-12-27 | 2019-12-20 | 84.156 | 38,547,404 | -10,765 | 0.26% | 3,243,991,745 |
| 2019-12-23 | 2019-12-19 | 84.225 | 38,558,169 | -83,448 | 0.26% | 3,247,568,381 |
| 2019-12-20 | 2019-12-18 | 83.948 | 38,641,617 | -15,304 | 0.26% | 3,243,890,892 |
| 2019-12-19 | 2019-12-17 | 84.087 | 38,656,921 | -19,338 | 0.26% | 3,250,530,710 |
| 2019-12-18 | 2019-12-16 | 83.117 | 38,676,259 | -1,465,117 | 0.26% | 3,214,652,498 |
| 2019-12-17 | 2019-12-13 | 83.602 | 40,141,376 | -90,780 | 0.27% | 3,355,891,047 |
| 2019-12-16 | 2019-12-12 | 81.178 | 40,232,156 | -44,482 | 0.27% | 3,265,947,846 |
| 2019-12-13 | 2019-12-11 | 80.416 | 40,276,638 | +5,486 | 0.27% | 3,238,871,800 |
| 2019-12-12 | 2019-12-10 | 79.792 | 40,271,152 | +42,272 | 0.27% | 3,213,326,527 |
| 2019-12-11 | 2019-12-09 | 79.931 | 40,228,880 | +55,991 | 0.27% | 3,215,526,384 |
| 2019-12-10 | 2019-12-06 | 79.584 | 40,172,889 | +6,328 | 0.27% | 3,197,138,280 |
| 2019-12-09 | 2019-12-05 | 79.238 | 40,166,561 | +84,892 | 0.27% | 3,182,724,161 |
| 2019-12-06 | 2019-12-04 | 78.961 | 40,081,669 | +1,624,069 | 0.27% | 3,164,892,590 |
| 2019-12-05 | 2019-12-03 | 80.277 | 38,457,600 | +93,675 | 0.26% | 3,087,265,224 |
| 2019-12-04 | 2019-12-02 | 80.900 | 38,363,925 | -7,508 | 0.26% | 3,103,660,457 |
| 2019-12-03 | 2019-11-29 | 80.485 | 38,371,433 | +11,262 | 0.26% | 3,088,321,276 |
| 2019-12-02 | 2019-11-28 | 81.455 | 38,360,171 | -7,244 | 0.26% | 3,124,612,624 |
| 2019-11-29 | 2019-11-27 | 81.662 | 38,367,415 | -20,640 | 0.26% | 3,133,175,137 |
| 2019-11-28 | 2019-11-26 | 81.455 | 38,388,055 | -17,412 | 0.26% | 3,126,883,905 |
| 2019-11-27 | 2019-11-25 | 81.732 | 38,405,467 | -30,325 | 0.26% | 3,138,942,676 |
| 2019-11-26 | 2019-11-22 | 80.554 | 38,435,792 | -4,043 | 0.26% | 3,096,163,426 |
| 2019-11-25 | 2019-11-21 | 80.208 | 38,439,835 | +63,237 | 0.26% | 3,083,176,599 |
| 2019-11-22 | 2019-11-20 | 81.039 | 38,376,598 | +47,932 | 0.26% | 3,110,001,951 |
| 2019-11-21 | 2019-11-19 | 81.524 | 38,328,666 | -25,121 | 0.26% | 3,124,701,198 |
| 2019-11-20 | 2019-11-18 | 80.623 | 38,353,787 | +98,728 | 0.26% | 3,092,214,122 |
| 2019-11-19 | 2019-11-15 | 79.931 | 38,255,059 | +40,000 | 0.26% | 3,057,757,301 |
| 2019-11-18 | 2019-11-14 | 80.208 | 38,215,059 | -116,259 | 0.26% | 3,065,147,799 |
| 2019-11-15 | 2019-11-13 | 80.693 | 38,331,318 | +62,947 | 0.26% | 3,093,057,579 |
| 2019-11-14 | 2019-11-12 | 81.801 | 38,268,371 | +17,325 | 0.26% | 3,130,388,217 |
| 2019-11-13 | 2019-11-11 | 81.732 | 38,251,046 | +69,972 | 0.26% | 3,126,321,591 |
| 2019-11-12 | 2019-11-08 | 83.186 | 38,181,074 | +22,788 | 0.26% | 3,176,138,812 |
| 2019-11-11 | 2019-11-07 | 83.394 | 38,158,286 | +4,909 | 0.26% | 3,182,172,165 |
| 2019-11-08 | 2019-11-06 | 83.602 | 38,153,377 | +2,598 | 0.26% | 3,189,690,764 |
| 2019-11-07 | 2019-11-05 | 83.255 | 38,150,779 | +22,391 | 0.26% | 3,176,261,166 |
| 2019-11-06 | 2019-11-04 | 83.255 | 38,128,388 | -21,324 | 0.26% | 3,174,396,993 |
| 2019-11-05 | 2019-11-01 | 82.563 | 38,149,712 | +2,599 | 0.26% | 3,149,748,270 |
| 2019-11-04 | 2019-10-31 | 82.424 | 38,147,113 | +2,936 | 0.26% | 3,144,249,236 |
| 2019-11-01 | 2019-10-30 | 82.009 | 38,144,177 | +25,699 | 0.26% | 3,128,155,101 |
| 2019-10-31 | 2019-10-29 | 82.355 | 38,118,478 | -154,113 | 0.26% | 3,139,248,774 |
| 2019-10-30 | 2019-10-28 | 83.463 | 38,272,591 | +70,435 | 0.26% | 3,194,355,434 |
| 2019-10-29 | 2019-10-25 | 85.403 | 38,202,156 | -34,466 | 0.26% | 3,262,565,784 |
| 2019-10-28 | 2019-10-24 | 85.680 | 38,236,622 | -35,037 | 0.26% | 3,276,102,976 |
| 2019-10-25 | 2019-10-23 | 84.779 | 38,271,659 | +32,917 | 0.26% | 3,244,643,850 |
| 2019-10-24 | 2019-10-22 | 85.056 | 38,238,742 | -14,149 | 0.26% | 3,252,447,461 |
| 2019-10-23 | 2019-10-21 | 84.710 | 38,252,891 | -25,768 | 0.26% | 3,240,403,159 |
| 2019-10-22 | 2019-10-18 | 84.364 | 38,278,659 | -36,602 | 0.26% | 3,229,329,279 |
| 2019-10-21 | 2019-10-17 | 84.364 | 38,315,261 | -104,048 | 0.26% | 3,232,417,159 |
| 2019-10-18 | 2019-10-16 | 83.255 | 38,419,309 | +28,297 | 0.26% | 3,198,617,758 |
| 2019-10-17 | 2019-10-15 | 83.048 | 38,391,012 | -41,924 | 0.26% | 3,188,284,519 |
| 2019-10-16 | 2019-10-14 | 83.048 | 38,432,936 | -326,669 | 0.26% | 3,191,766,210 |
| 2019-10-15 | 2019-10-11 | 81.662 | 38,759,605 | +115,670 | 0.26% | 3,165,202,314 |
| 2019-10-14 | 2019-10-10 | 79.584 | 38,643,935 | +24,977 | 0.26% | 3,075,457,278 |
| 2019-10-11 | 2019-10-09 | 81.585 | 38,618,958 | +45,824 | 0.26% | 3,150,720,548 |
| 2019-10-10 | 2019-10-08 | 82.076 | 38,573,134 | +551,164 | 0.26% | 3,165,939,728 |
| 2019-10-09 | 2019-10-04 | 81.795 | 38,021,970 | +32,764 | 0.26% | 3,110,024,038 |
| 2019-10-08 | 2019-10-03 | 82.638 | 37,989,206 | +67,790 | 0.26% | 3,139,351,069 |
| 2019-10-04 | 2019-10-02 | 83.761 | 37,921,416 | +53,102 | 0.26% | 3,176,348,858 |
| 2019-10-03 | 2019-09-30 | 84.815 | 37,868,314 | -64,014 | 0.26% | 3,211,782,366 |
| 2019-10-02 | 2019-09-27 | 84.112 | 37,932,328 | -111,669 | 0.26% | 3,190,579,135 |
| 2019-09-30 | 2019-09-26 | 83.902 | 38,043,997 | +24,913 | 0.26% | 3,191,958,598 |
| 2019-09-27 | 2019-09-25 | 83.410 | 38,019,084 | -125,054 | 0.26% | 3,171,182,932 |
| 2019-09-26 | 2019-09-24 | 84.183 | 38,144,138 | +157,120 | 0.26% | 3,211,073,109 |
| 2019-09-25 | 2019-09-23 | 83.551 | 37,987,018 | +50,188 | 0.26% | 3,173,842,486 |
| 2019-09-24 | 2019-09-20 | 84.253 | 37,936,830 | -67,331 | 0.26% | 3,196,284,951 |
| 2019-09-23 | 2019-09-19 | 83.832 | 38,004,161 | +5,412 | 0.26% | 3,185,947,989 |
| 2019-09-20 | 2019-09-18 | 84.042 | 37,998,749 | +10,825 | 0.26% | 3,193,498,047 |
| 2019-09-19 | 2019-09-17 | 83.902 | 37,987,924 | +150,299 | 0.26% | 3,187,253,974 |
| 2019-09-18 | 2019-09-16 | 85.095 | 37,837,625 | -86,221 | 0.26% | 3,219,805,916 |
| 2019-09-17 | 2019-09-13 | 85.236 | 37,923,846 | +19,086 | 0.26% | 3,232,468,241 |
| 2019-09-16 | 2019-09-12 | 84.604 | 37,904,760 | -92,726 | 0.26% | 3,206,889,559 |
| 2019-09-13 | 2019-09-11 | 85.306 | 37,997,486 | -1,719,159 | 0.26% | 3,241,412,832 |
| 2019-09-12 | 2019-09-10 | 82.708 | 39,716,645 | -13,923 | 0.27% | 3,284,891,664 |
| 2019-09-11 | 2019-09-09 | 81.725 | 39,730,568 | -2,330 | 0.27% | 3,246,990,065 |
| 2019-09-10 | 2019-09-06 | 81.304 | 39,732,898 | -2,848 | 0.27% | 3,230,442,441 |
| 2019-09-09 | 2019-09-05 | 80.742 | 39,735,746 | -9,401 | 0.27% | 3,208,355,003 |
| 2019-09-06 | 2019-09-04 | 81.304 | 39,745,147 | -32,919 | 0.27% | 3,231,438,333 |
| 2019-09-05 | 2019-09-03 | 78.566 | 39,778,066 | -25,677 | 0.27% | 3,125,193,814 |
| 2019-09-04 | 2019-09-02 | 78.706 | 39,803,743 | +16,478 | 0.27% | 3,132,800,443 |
| 2019-09-03 | 2019-08-30 | 79.057 | 39,787,265 | +22,789 | 0.27% | 3,145,470,978 |
| 2019-09-02 | 2019-08-29 | 78.847 | 39,764,476 | +35,850 | 0.27% | 3,135,293,670 |
| 2019-08-30 | 2019-08-28 | 78.706 | 39,728,626 | -168,636 | 0.27% | 3,126,888,271 |
| 2019-08-29 | 2019-08-27 | 78.706 | 39,897,262 | +60,105 | 0.27% | 3,140,160,966 |
| 2019-08-28 | 2019-08-26 | 78.917 | 39,837,157 | +98,845 | 0.27% | 3,143,821,314 |
| 2019-08-27 | 2019-08-23 | 80.181 | 39,738,312 | +40,450 | 0.27% | 3,186,241,755 |
| 2019-08-26 | 2019-08-22 | 79.830 | 39,697,862 | +40,439 | 0.27% | 3,169,062,380 |
| 2019-08-23 | 2019-08-21 | 80.321 | 39,657,423 | -50,135 | 0.27% | 3,185,324,776 |
| 2019-08-22 | 2019-08-20 | 80.602 | 39,707,558 | +52,271 | 0.27% | 3,200,503,250 |
| 2019-08-21 | 2019-08-19 | 81.374 | 39,655,287 | -14,472 | 0.27% | 3,226,916,583 |
| 2019-08-20 | 2019-08-16 | 79.338 | 39,669,759 | +1,127,748 | 0.27% | 3,147,322,243 |
| 2019-08-19 | 2019-08-15 | 79.759 | 38,542,011 | +274,900 | 0.26% | 3,074,085,256 |
| 2019-08-16 | 2019-08-14 | 82.557 | 38,267,111 | +817,834 | 0.26% | 3,159,225,896 |
| 2019-08-15 | 2019-08-13 | 82.130 | 37,449,277 | +824,086 | 0.26% | 3,075,716,211 |
| 2019-08-14 | 2019-08-12 | 84.052 | 36,625,191 | +188,404 | 0.25% | 3,078,412,480 |
| 2019-08-13 | 2019-08-09 | 85.404 | 36,436,787 | +135,383 | 0.25% | 3,111,847,711 |
| 2019-08-12 | 2019-08-08 | 85.689 | 36,301,404 | +5,620 | 0.25% | 3,110,619,745 |
| 2019-08-09 | 2019-08-07 | 85.689 | 36,295,784 | +25,439 | 0.25% | 3,110,138,174 |
| 2019-08-08 | 2019-08-06 | 85.831 | 36,270,345 | +216,412 | 0.25% | 3,113,121,061 |
| 2019-08-07 | 2019-08-05 | 86.827 | 36,053,933 | +125,910 | 0.25% | 3,130,469,618 |
| 2019-08-06 | 2019-08-02 | 88.464 | 35,928,023 | +218,350 | 0.25% | 3,178,348,126 |
| 2019-08-05 | 2019-08-01 | 89.745 | 35,709,673 | +163,497 | 0.25% | 3,204,778,181 |
| 2019-08-02 | 2019-07-31 | 90.172 | 35,546,176 | +59,368 | 0.25% | 3,205,284,010 |
| 2019-08-01 | 2019-07-30 | 90.813 | 35,486,808 | +103,415 | 0.25% | 3,222,661,023 |
| 2019-07-31 | 2019-07-29 | 90.955 | 35,383,393 | +28,382 | 0.24% | 3,218,306,076 |
| 2019-07-30 | 2019-07-26 | 91.453 | 35,355,011 | +76,999 | 0.24% | 3,233,338,099 |
| 2019-07-29 | 2019-07-25 | 92.023 | 35,278,012 | +85,469 | 0.24% | 3,246,382,165 |
| 2019-07-26 | 2019-07-24 | 92.094 | 35,192,543 | -101,516 | 0.24% | 3,241,021,720 |
| 2019-07-25 | 2019-07-23 | 92.165 | 35,294,059 | +89,735 | 0.24% | 3,252,882,612 |
| 2019-07-24 | 2019-07-22 | 91.738 | 35,204,324 | +14,051 | 0.24% | 3,229,579,219 |
| 2019-07-23 | 2019-07-19 | 92.592 | 35,190,273 | -23,732 | 0.24% | 3,258,344,111 |
| 2019-07-22 | 2019-07-18 | 92.165 | 35,214,005 | +103,826 | 0.24% | 3,245,504,422 |
| 2019-07-19 | 2019-07-17 | 92.521 | 35,110,179 | +8,712 | 0.24% | 3,248,429,241 |
| 2019-07-18 | 2019-07-16 | 92.663 | 35,101,467 | +2,753 | 0.24% | 3,252,619,541 |
| 2019-07-17 | 2019-07-15 | 92.521 | 35,098,714 | +20,467 | 0.24% | 3,247,368,488 |
| 2019-07-16 | 2019-07-12 | 92.806 | 35,078,247 | +25,926 | 0.24% | 3,255,460,937 |
| 2019-07-15 | 2019-07-11 | 92.806 | 35,052,321 | +5,339 | 0.24% | 3,253,054,856 |
| 2019-07-12 | 2019-07-10 | 92.379 | 35,046,982 | +37,403 | 0.24% | 3,237,593,603 |
| 2019-07-11 | 2019-07-09 | 92.379 | 35,009,579 | +22,191 | 0.24% | 3,234,138,363 |
| 2019-07-10 | 2019-07-08 | 92.521 | 34,987,388 | +47,174 | 0.24% | 3,237,068,494 |
| 2019-07-09 | 2019-07-05 | 93.162 | 34,940,214 | +14,613 | 0.24% | 3,255,084,165 |
| 2019-07-05 | 2019-07-03 | 93.233 | 34,925,601 | +55,317 | 0.24% | 3,256,208,451 |
| 2019-07-04 | 2019-07-02 | 93.019 | 34,870,284 | +36,813 | 0.24% | 3,243,605,942 |
| 2019-07-03 | 2019-06-28 | 92.236 | 34,833,471 | +38,500 | 0.24% | 3,212,911,543 |
| 2019-07-02 | 2019-06-27 | 92.592 | 34,794,971 | -36,948 | 0.24% | 3,221,742,237 |
| 2019-06-28 | 2019-06-26 | 91.311 | 34,831,919 | +7,074 | 0.24% | 3,180,541,549 |
| 2019-06-27 | 2019-06-25 | 91.240 | 34,824,845 | +31,474 | 0.24% | 3,177,417,130 |
| 2019-06-26 | 2019-06-24 | 91.596 | 34,793,371 | -6,182 | 0.24% | 3,186,926,666 |
| 2019-06-25 | 2019-06-21 | 92.023 | 34,799,553 | +55,641 | 0.24% | 3,202,353,018 |
| 2019-06-24 | 2019-06-20 | 92.806 | 34,743,912 | +29,224 | 0.24% | 3,224,432,746 |
| 2019-06-21 | 2019-06-19 | 92.735 | 34,714,688 | -14,894 | 0.24% | 3,219,249,948 |
| 2019-06-20 | 2019-06-18 | 91.169 | 34,729,582 | +17,318 | 0.24% | 3,166,253,634 |
| 2019-06-19 | 2019-06-17 | 91.382 | 34,712,264 | +11,414 | 0.24% | 3,172,086,189 |
| 2019-06-18 | 2019-06-14 | 90.813 | 34,700,850 | +75,875 | 0.24% | 3,151,285,874 |
| 2019-06-17 | 2019-06-13 | 91.525 | 34,624,975 | +84,024 | 0.24% | 3,169,038,040 |
| 2019-06-14 | 2019-06-12 | 92.094 | 34,540,951 | -100,323 | 0.24% | 3,181,014,013 |
| 2019-06-13 | 2019-06-11 | 93.162 | 34,641,274 | -35,437 | 0.24% | 3,227,234,454 |
| 2019-06-12 | 2019-06-10 | 92.877 | 34,676,711 | -54,100 | 0.24% | 3,220,664,053 |
| 2019-06-11 | 2019-06-06 | 91.525 | 34,730,811 | +27,095 | 0.24% | 3,178,724,641 |
| 2019-06-10 | 2019-06-05 | 91.453 | 34,703,716 | -73,191 | 0.24% | 3,173,774,917 |
| 2019-06-06 | 2019-06-04 | 90.671 | 34,776,907 | -34,565 | 0.24% | 3,153,242,687 |
| 2019-06-05 | 2019-06-03 | 90.101 | 34,811,472 | +38,218 | 0.24% | 3,136,556,454 |
| 2019-06-04 | 2019-05-31 | 91.169 | 34,773,254 | +30,797 | 0.24% | 3,170,235,157 |
| 2019-06-03 | 2019-05-30 | 91.809 | 34,742,457 | +90,895 | 0.24% | 3,189,681,020 |
| 2019-05-31 | 2019-05-29 | 92.308 | 34,651,562 | +152,873 | 0.24% | 3,198,599,077 |
| 2019-05-30 | 2019-05-28 | 93.162 | 34,498,689 | +9,836 | 0.24% | 3,213,951,016 |
| 2019-05-29 | 2019-05-27 | 93.162 | 34,488,853 | +12,365 | 0.24% | 3,213,034,679 |
| 2019-05-28 | 2019-05-24 | 93.090 | 34,476,488 | +373,130 | 0.24% | 3,209,429,045 |
| 2019-05-27 | 2019-05-23 | 92.877 | 34,103,358 | -92,455 | 0.24% | 3,167,412,826 |
| 2019-05-24 | 2019-05-22 | 92.948 | 34,195,813 | +31,193 | 0.24% | 3,178,433,472 |
| 2019-05-23 | 2019-05-21 | 92.663 | 34,164,620 | -1,708 | 0.24% | 3,165,808,159 |
| 2019-05-22 | 2019-05-20 | 92.806 | 34,166,328 | -45,538 | 0.24% | 3,170,829,664 |
| 2019-05-21 | 2019-05-17 | 93.304 | 34,211,866 | +64,634 | 0.24% | 3,192,099,861 |
| 2019-05-20 | 2019-05-16 | 94.087 | 34,147,232 | +47,492 | 0.24% | 3,212,802,105 |
| 2019-05-17 | 2019-05-15 | 96.066 | 34,099,740 | +39,099 | 0.24% | 3,275,826,971 |
| 2019-05-16 | 2019-05-14 | 95.490 | 34,060,641 | +388,686 | 0.24% | 3,252,448,271 |
| 2019-05-15 | 2019-05-10 | 96.354 | 33,671,955 | +34,993 | 0.24% | 3,244,430,705 |
| 2019-05-14 | 2019-05-09 | 95.706 | 33,636,962 | +86,316 | 0.24% | 3,219,258,141 |
| 2019-05-10 | 2019-05-08 | 97.146 | 33,550,646 | +37,316 | 0.24% | 3,259,319,189 |
| 2019-05-09 | 2019-05-07 | 98.947 | 33,513,330 | +3,488 | 0.23% | 3,316,029,403 |
| 2019-05-08 | 2019-05-06 | 98.082 | 33,509,842 | +10,780 | 0.23% | 3,286,726,336 |
| 2019-05-07 | 2019-05-03 | 100.387 | 33,499,062 | -252,846 | 0.23% | 3,362,865,343 |
| 2019-05-06 | 2019-05-02 | 98.298 | 33,751,908 | -123,503 | 0.24% | 3,317,760,536 |
| 2019-05-03 | 2019-04-30 | 97.506 | 33,875,411 | -160,517 | 0.24% | 3,303,066,326 |
| 2019-05-02 | 2019-04-29 | 97.146 | 34,035,928 | -52,774 | 0.24% | 3,306,462,511 |
| 2019-04-30 | 2019-04-26 | 96.498 | 34,088,702 | -6,943 | 0.24% | 3,289,495,680 |
| 2019-04-29 | 2019-04-25 | 96.354 | 34,095,645 | +21,663 | 0.24% | 3,285,254,971 |
| 2019-04-26 | 2019-04-24 | 96.786 | 34,073,982 | -35,549 | 0.24% | 3,297,890,377 |
| 2019-04-25 | 2019-04-23 | 97.506 | 34,109,531 | -6,388 | 0.24% | 3,325,894,504 |
| 2019-04-24 | 2019-04-18 | 97.362 | 34,115,919 | -84,706 | 0.24% | 3,321,603,759 |
| 2019-04-23 | 2019-04-17 | 97.722 | 34,200,625 | -118,589 | 0.24% | 3,342,165,466 |
| 2019-04-18 | 2019-04-16 | 97.362 | 34,319,214 | -63,428 | 0.24% | 3,341,397,024 |
| 2019-04-17 | 2019-04-15 | 96.642 | 34,382,642 | -15,211 | 0.24% | 3,322,812,367 |
| 2019-04-16 | 2019-04-12 | 96.354 | 34,397,853 | -39,469 | 0.24% | 3,314,373,949 |
| 2019-04-15 | 2019-04-11 | 95.922 | 34,437,322 | -22,606 | 0.24% | 3,303,297,231 |
| 2019-04-12 | 2019-04-10 | 96.426 | 34,459,928 | +548,389 | 0.24% | 3,322,836,710 |
| 2019-04-11 | 2019-04-09 | 96.498 | 33,911,539 | -61,937 | 0.24% | 3,272,399,783 |
| 2019-04-10 | 2019-04-08 | 96.066 | 33,973,476 | -95,815 | 0.24% | 3,263,697,289 |
| 2019-04-09 | 2019-04-04 | 95.778 | 34,069,291 | -102,294 | 0.24% | 3,263,088,058 |
| 2019-04-08 | 2019-04-03 | 95.634 | 34,171,585 | -21,828 | 0.24% | 3,267,963,939 |
| 2019-04-04 | 2019-04-02 | 94.266 | 34,193,413 | -63,821 | 0.24% | 3,223,266,062 |
| 2019-04-03 | 2019-04-01 | 93.258 | 34,257,234 | -44,158 | 0.24% | 3,194,744,416 |
| 2019-04-02 | 2019-03-29 | 92.033 | 34,301,392 | +8,609 | 0.24% | 3,156,869,692 |
| 2019-04-01 | 2019-03-28 | 91.745 | 34,292,783 | +24,162 | 0.24% | 3,146,199,201 |
| 2019-03-29 | 2019-03-27 | 91.961 | 34,268,621 | +17,192 | 0.24% | 3,151,385,865 |
| 2019-03-28 | 2019-03-26 | 92.033 | 34,251,429 | +65,365 | 0.24% | 3,152,271,433 |
| 2019-03-27 | 2019-03-25 | 91.745 | 34,186,064 | +225,937 | 0.24% | 3,136,408,242 |
| 2019-03-26 | 2019-03-22 | 93.258 | 33,960,127 | +25,768 | 0.24% | 3,167,036,956 |
| 2019-03-25 | 2019-03-21 | 93.330 | 33,934,359 | -33,327 | 0.24% | 3,167,077,630 |
| 2019-03-22 | 2019-03-20 | 93.690 | 33,967,686 | +13,331 | 0.24% | 3,182,418,686 |
| 2019-03-21 | 2019-03-19 | 94.122 | 33,954,355 | -47,968 | 0.24% | 3,195,840,747 |
| 2019-03-20 | 2019-03-18 | 93.762 | 34,002,323 | -124,232 | 0.24% | 3,188,112,440 |
| 2019-03-19 | 2019-03-15 | 93.402 | 34,126,555 | -2,229 | 0.24% | 3,187,472,765 |
| 2019-03-18 | 2019-03-14 | 93.113 | 34,128,784 | +21,855 | 0.24% | 3,177,850,021 |
| 2019-03-15 | 2019-03-13 | 92.753 | 34,106,929 | +45,825 | 0.24% | 3,163,534,225 |
| 2019-03-14 | 2019-03-12 | 93.402 | 34,061,104 | -61,655 | 0.24% | 3,181,359,540 |
| 2019-03-13 | 2019-03-11 | 92.825 | 34,122,759 | +7,310 | 0.24% | 3,167,459,812 |
| 2019-03-12 | 2019-03-08 | 92.537 | 34,115,449 | +189,686 | 0.24% | 3,156,954,163 |
| 2019-03-11 | 2019-03-07 | 93.402 | 33,925,763 | -16,108 | 0.24% | 3,168,718,483 |
| 2019-03-08 | 2019-03-06 | 93.185 | 33,941,871 | -71,653 | 0.24% | 3,162,890,174 |
| 2019-03-07 | 2019-03-05 | 92.681 | 34,013,524 | +25,481 | 0.24% | 3,152,421,158 |
| 2019-03-06 | 2019-03-04 | 92.465 | 33,988,043 | +13,609 | 0.24% | 3,142,716,747 |
| 2019-03-05 | 2019-03-01 | 92.465 | 33,974,434 | +56,100 | 0.24% | 3,141,458,386 |
| 2019-03-04 | 2019-02-28 | 92.393 | 33,918,334 | +98,871 | 0.24% | 3,133,828,501 |
| 2019-03-01 | 2019-02-27 | 92.321 | 33,819,463 | +80,262 | 0.24% | 3,122,258,019 |
| 2019-02-28 | 2019-02-26 | 92.105 | 33,739,201 | +291,612 | 0.24% | 3,107,559,088 |
| 2019-02-27 | 2019-02-25 | 92.465 | 33,447,589 | +202,650 | 0.24% | 3,092,743,472 |
| 2019-02-26 | 2019-02-22 | 92.753 | 33,244,939 | +258,829 | 0.23% | 3,083,581,707 |
| 2019-02-25 | 2019-02-21 | 93.474 | 32,986,110 | +73,419 | 0.23% | 3,083,328,892 |
| 2019-02-22 | 2019-02-20 | 97.564 | 32,912,691 | +488,150 | 0.23% | 3,211,095,900 |
| 2019-02-21 | 2019-02-19 | 97.712 | 32,424,541 | +1,021,358 | 0.23% | 3,168,259,510 |
| 2019-02-20 | 2019-02-18 | 100.001 | 31,403,183 | -52,622 | 0.23% | 3,140,359,735 |
| 2019-02-19 | 2019-02-15 | 98.007 | 31,455,805 | +122,109 | 0.23% | 3,082,895,421 |
| 2019-02-18 | 2019-02-14 | 99.263 | 31,333,696 | +57,679 | 0.23% | 3,110,269,061 |
| 2019-02-15 | 2019-02-13 | 99.115 | 31,276,017 | +25,532 | 0.23% | 3,099,923,827 |
| 2019-02-14 | 2019-02-12 | 97.859 | 31,250,485 | +103,484 | 0.23% | 3,058,156,497 |
| 2019-02-13 | 2019-02-11 | 97.490 | 31,147,001 | +6,652 | 0.23% | 3,036,527,607 |
| 2019-02-12 | 2019-02-08 | 97.269 | 31,140,349 | +184,954 | 0.23% | 3,028,979,377 |
| 2019-02-11 | 2019-02-04 | 97.416 | 30,955,395 | +158,687 | 0.22% | 3,015,561,650 |
| 2019-02-08 | 2019-01-31 | 98.524 | 30,796,708 | -36,829 | 0.22% | 3,034,220,867 |
| 2019-02-01 | 2019-01-30 | 97.933 | 30,833,537 | +29,788 | 0.22% | 3,019,631,427 |
| 2019-01-31 | 2019-01-29 | 97.416 | 30,803,749 | -9,207 | 0.22% | 3,000,788,850 |
| 2019-01-30 | 2019-01-28 | 97.269 | 30,812,956 | +25,422 | 0.22% | 2,997,134,306 |
| 2019-01-29 | 2019-01-25 | 97.342 | 30,787,534 | -137,023 | 0.22% | 2,996,935,393 |
| 2019-01-28 | 2019-01-24 | 96.456 | 30,924,557 | +34,392 | 0.22% | 2,982,865,904 |
| 2019-01-25 | 2019-01-23 | 95.939 | 30,890,165 | +17,601 | 0.22% | 2,963,578,566 |
| 2019-01-24 | 2019-01-22 | 96.161 | 30,872,564 | +25,979 | 0.22% | 2,968,730,332 |
| 2019-01-23 | 2019-01-21 | 96.530 | 30,846,585 | +13,811 | 0.22% | 2,977,623,231 |
| 2019-01-22 | 2019-01-18 | 96.530 | 30,832,774 | -43,057 | 0.22% | 2,976,290,055 |
| 2019-01-21 | 2019-01-17 | 96.235 | 30,875,831 | +1,083 | 0.22% | 2,971,324,862 |
| 2019-01-18 | 2019-01-16 | 96.235 | 30,874,748 | +111,230 | 0.22% | 2,971,220,640 |
| 2019-01-17 | 2019-01-15 | 96.161 | 30,763,518 | -42,037 | 0.22% | 2,958,244,382 |
| 2019-01-16 | 2019-01-14 | 95.348 | 30,805,555 | +104,527 | 0.22% | 2,937,259,694 |
| 2019-01-15 | 2019-01-11 | 96.604 | 30,701,028 | -76,540 | 0.22% | 2,965,840,065 |
| 2019-01-14 | 2019-01-10 | 95.718 | 30,777,568 | +72,574 | 0.22% | 2,945,956,753 |
| 2019-01-11 | 2019-01-09 | 96.752 | 30,704,994 | -175,325 | 0.22% | 2,970,758,706 |
| 2019-01-10 | 2019-01-08 | 95.644 | 30,880,319 | +88,821 | 0.22% | 2,953,511,134 |
| 2019-01-09 | 2019-01-07 | 95.865 | 30,791,498 | -100,379 | 0.22% | 2,951,838,387 |
| 2019-01-08 | 2019-01-04 | 95.053 | 30,891,877 | -29,246 | 0.22% | 2,936,364,128 |
| 2019-01-07 | 2019-01-03 | 93.428 | 30,921,123 | +15,435 | 0.22% | 2,888,902,268 |
| 2019-01-04 | 2019-01-02 | 93.502 | 30,905,688 | +83,717 | 0.22% | 2,889,742,782 |
| 2019-01-03 | 2018-12-31 | 95.718 | 30,821,971 | +38,182 | 0.22% | 2,950,206,904 |
| 2019-01-02 | 2018-12-27 | 94.536 | 30,783,789 | -21,498 | 0.22% | 2,910,175,024 |
| 2018-12-28 | 2018-12-24 | 94.758 | 30,805,287 | -13,855 | 0.22% | 2,919,032,844 |
| 2018-12-27 | 2018-12-20 | 93.871 | 30,819,142 | +82,593 | 0.22% | 2,893,031,487 |
| 2018-12-21 | 2018-12-19 | 94.684 | 30,736,549 | -271 | 0.22% | 2,910,249,316 |
| 2018-12-20 | 2018-12-18 | 94.241 | 30,736,820 | +22,747 | 0.22% | 2,896,654,344 |
| 2018-12-19 | 2018-12-17 | 94.905 | 30,714,073 | +2,350 | 0.22% | 2,914,926,482 |
| 2018-12-18 | 2018-12-14 | 94.684 | 30,711,723 | +89,977 | 0.22% | 2,907,898,699 |
| 2018-12-17 | 2018-12-13 | 96.309 | 30,621,746 | -82,101 | 0.22% | 2,949,134,686 |
| 2018-12-14 | 2018-12-12 | 94.536 | 30,703,847 | +37,370 | 0.22% | 2,902,617,631 |
| 2018-12-13 | 2018-12-11 | 93.576 | 30,666,477 | +365,841 | 0.22% | 2,869,640,992 |
| 2018-12-12 | 2018-12-10 | 94.167 | 30,300,636 | +38,385 | 0.22% | 2,853,310,240 |
| 2018-12-11 | 2018-12-07 | 94.093 | 30,262,251 | +5,065 | 0.22% | 2,847,460,597 |
| 2018-12-10 | 2018-12-06 | 95.939 | 30,257,186 | +95,393 | 0.22% | 2,902,851,050 |
| 2018-12-07 | 2018-12-05 | 97.933 | 30,161,793 | +147,584 | 0.22% | 2,953,845,290 |
| 2018-12-06 | 2018-12-04 | 100.592 | 30,014,209 | -24,340 | 0.22% | 3,019,194,390 |
| 2018-12-05 | 2018-12-03 | 100.740 | 30,038,549 | -54,700 | 0.22% | 3,026,079,871 |
| 2018-12-04 | 2018-11-30 | 98.820 | 30,093,249 | -12,207 | 0.22% | 2,973,803,430 |
| 2018-12-03 | 2018-11-29 | 98.450 | 30,105,456 | -83,947 | 0.22% | 2,963,892,345 |
| 2018-11-30 | 2018-11-28 | 99.927 | 30,189,403 | -63,349 | 0.22% | 3,016,750,458 |
| 2018-11-29 | 2018-11-27 | 99.115 | 30,252,752 | -19,768 | 0.22% | 2,998,502,871 |
| 2018-11-28 | 2018-11-26 | 98.746 | 30,272,520 | +11,103 | 0.22% | 2,989,283,108 |
| 2018-11-27 | 2018-11-23 | 97.342 | 30,261,417 | +213,929 | 0.22% | 2,945,721,851 |
| 2018-11-26 | 2018-11-22 | 97.416 | 30,047,488 | -63,707 | 0.22% | 2,927,116,662 |
| 2018-11-23 | 2018-11-21 | 96.456 | 30,111,195 | -1,896 | 0.22% | 2,904,412,079 |
| 2018-11-22 | 2018-11-20 | 96.161 | 30,113,091 | +41,571 | 0.22% | 2,895,698,804 |
| 2018-11-21 | 2018-11-19 | 97.564 | 30,071,520 | +81,450 | 0.22% | 2,933,899,710 |
| 2018-11-20 | 2018-11-16 | 97.786 | 29,990,070 | +35,779 | 0.22% | 2,932,597,976 |
| 2018-11-19 | 2018-11-15 | 97.490 | 29,954,291 | -29,179 | 0.22% | 2,920,250,061 |
| 2018-11-16 | 2018-11-14 | 96.382 | 29,983,470 | -24,643 | 0.22% | 2,889,877,742 |
| 2018-11-15 | 2018-11-13 | 95.644 | 30,008,113 | +234,510 | 0.22% | 2,870,090,036 |
| 2018-11-14 | 2018-11-12 | 96.087 | 29,773,603 | -7,312 | 0.22% | 2,860,854,402 |
| 2018-11-13 | 2018-11-09 | 95.496 | 29,780,915 | +5,070 | 0.22% | 2,843,960,943 |
| 2018-11-12 | 2018-11-08 | 97.342 | 29,775,845 | +32,225 | 0.22% | 2,898,455,061 |
| 2018-11-09 | 2018-11-07 | 97.416 | 29,743,620 | +20,702 | 0.22% | 2,897,514,950 |
| 2018-11-08 | 2018-11-06 | 97.564 | 29,722,918 | +41,869 | 0.22% | 2,899,888,682 |
| 2018-11-07 | 2018-11-05 | 96.752 | 29,681,049 | -21,663 | 0.22% | 2,871,690,341 |
| 2018-11-06 | 2018-11-02 | 98.081 | 29,702,712 | -107,257 | 0.22% | 2,913,273,412 |
| 2018-11-05 | 2018-11-01 | 96.087 | 29,809,969 | -126,462 | 0.22% | 2,864,348,699 |
| 2018-11-02 | 2018-10-31 | 95.127 | 29,936,431 | -59,034 | 0.22% | 2,847,757,156 |
| 2018-11-01 | 2018-10-30 | 93.280 | 29,995,465 | -22,574 | 0.22% | 2,797,989,081 |
| 2018-10-31 | 2018-10-29 | 93.871 | 30,018,039 | -162,478 | 0.22% | 2,817,830,944 |
| 2018-10-30 | 2018-10-26 | 89.366 | 30,180,517 | +143,229 | 0.22% | 2,697,112,808 |
| 2018-10-29 | 2018-10-25 | 90.178 | 30,037,288 | +139,457 | 0.22% | 2,708,715,847 |
| 2018-10-26 | 2018-10-24 | 90.991 | 29,897,831 | +80,616 | 0.22% | 2,720,429,380 |
| 2018-10-25 | 2018-10-23 | 92.173 | 29,817,215 | +228,379 | 0.22% | 2,748,329,048 |
| 2018-10-24 | 2018-10-22 | 95.053 | 29,588,836 | +153,813 | 0.22% | 2,812,506,233 |
| 2018-10-23 | 2018-10-19 | 94.314 | 29,435,023 | +156,791 | 0.21% | 2,776,146,258 |
| 2018-10-22 | 2018-10-18 | 95.348 | 29,278,232 | +21,559 | 0.21% | 2,791,631,923 |
| 2018-10-19 | 2018-10-16 | 95.718 | 29,256,673 | +13,345 | 0.21% | 2,800,380,244 |
| 2018-10-18 | 2018-10-15 | 95.644 | 29,243,328 | +256,232 | 0.21% | 2,796,943,090 |
| 2018-10-15 | 2018-10-11 | 97.564 | 28,987,096 | -17,819 | 0.21% | 2,828,098,897 |
| 2018-10-12 | 2018-10-10 | 101.762 | 29,004,915 | -14,081 | 0.21% | 2,951,600,144 |
| 2018-10-11 | 2018-10-09 | 101.090 | 29,018,996 | +643,651 | 0.21% | 2,933,519,621 |
| 2018-10-10 | 2018-10-08 | 101.687 | 28,375,345 | -21,880 | 0.21% | 2,885,413,729 |
| 2018-10-09 | 2018-10-05 | 102.285 | 28,397,225 | -43,991 | 0.21% | 2,904,612,278 |
| 2018-10-08 | 2018-10-04 | 101.687 | 28,441,216 | +254,834 | 0.21% | 2,892,111,977 |
| 2018-10-05 | 2018-10-03 | 101.538 | 28,186,382 | -25,162 | 0.21% | 2,861,986,681 |
| 2018-10-04 | 2018-10-02 | 101.239 | 28,211,544 | +62,554 | 0.21% | 2,856,110,256 |
| 2018-10-03 | 2018-09-28 | 103.406 | 28,148,990 | +37,475 | 0.21% | 2,910,768,893 |
| 2018-10-02 | 2018-09-27 | 103.705 | 28,111,515 | +9,101 | 0.21% | 2,915,295,188 |
| 2018-09-28 | 2018-09-26 | 104.078 | 28,102,414 | -65,075 | 0.21% | 2,924,849,755 |
| 2018-09-27 | 2018-09-24 | 103.032 | 28,167,489 | +50,428 | 0.21% | 2,902,159,102 |
| 2018-09-26 | 2018-09-21 | 104.228 | 28,117,061 | -64,390 | 0.21% | 2,930,575,732 |
| 2018-09-24 | 2018-09-20 | 102.584 | 28,181,451 | -13,920 | 0.21% | 2,890,964,146 |
| 2018-09-21 | 2018-09-19 | 101.538 | 28,195,371 | -15,525 | 0.21% | 2,862,899,405 |
| 2018-09-20 | 2018-09-18 | 101.239 | 28,210,896 | -15,258 | 0.21% | 2,856,044,654 |
| 2018-09-19 | 2018-09-17 | 100.940 | 28,226,154 | -22,494 | 0.21% | 2,849,153,671 |
| 2018-09-18 | 2018-09-14 | 101.463 | 28,248,648 | +8,566 | 0.21% | 2,866,198,439 |
| 2018-09-17 | 2018-09-13 | 100.940 | 28,240,082 | +288,830 | 0.21% | 2,850,559,566 |
| 2018-09-14 | 2018-09-12 | 99.595 | 27,951,252 | +49,254 | 0.21% | 2,783,814,119 |
| 2018-09-13 | 2018-09-11 | 99.072 | 27,901,998 | +22,134 | 0.21% | 2,764,315,732 |
| 2018-09-12 | 2018-09-10 | 99.147 | 27,879,864 | +73,345 | 0.21% | 2,764,205,915 |
| 2018-09-11 | 2018-09-07 | 100.417 | 27,806,519 | +25,143 | 0.21% | 2,792,252,647 |
| 2018-09-10 | 2018-09-06 | 100.865 | 27,781,376 | +60,697 | 0.21% | 2,802,182,000 |
| 2018-09-07 | 2018-09-05 | 101.314 | 27,720,679 | +121,529 | 0.20% | 2,808,486,700 |
| 2018-09-06 | 2018-09-04 | 102.808 | 27,599,150 | +16,629 | 0.20% | 2,837,415,644 |
| 2018-09-05 | 2018-09-03 | 102.136 | 27,582,521 | +54,340 | 0.20% | 2,817,158,553 |
| 2018-09-04 | 2018-08-31 | 102.883 | 27,528,181 | +124,741 | 0.20% | 2,832,176,230 |
| 2018-09-03 | 2018-08-30 | 103.854 | 27,403,440 | +260,188 | 0.20% | 2,845,959,414 |
| 2018-08-31 | 2018-08-29 | 104.825 | 27,143,252 | -14,188 | 0.20% | 2,845,301,992 |
| 2018-08-30 | 2018-08-28 | 104.900 | 27,157,440 | -154,988 | 0.20% | 2,848,818,327 |
| 2018-08-29 | 2018-08-27 | 104.751 | 27,312,428 | +98,775 | 0.20% | 2,860,995,279 |
| 2018-08-28 | 2018-08-24 | 103.705 | 27,213,653 | +54,072 | 0.20% | 2,822,182,711 |
| 2018-08-27 | 2018-08-23 | 104.078 | 27,159,581 | +38,279 | 0.20% | 2,826,721,357 |
| 2018-08-24 | 2018-08-22 | 104.676 | 27,121,302 | +26,281 | 0.20% | 2,838,948,329 |
| 2018-08-23 | 2018-08-21 | 105.050 | 27,095,021 | +19,876 | 0.20% | 2,846,319,386 |
| 2018-08-22 | 2018-08-20 | 105.423 | 27,075,145 | +43,365 | 0.20% | 2,854,346,043 |
| 2018-08-21 | 2018-08-17 | 104.751 | 27,031,780 | +74,683 | 0.20% | 2,831,597,212 |
| 2018-08-20 | 2018-08-16 | 104.825 | 26,957,097 | +122,064 | 0.20% | 2,825,788,221 |
| 2018-08-17 | 2018-08-15 | 108.103 | 26,835,033 | +94,722 | 0.20% | 2,900,945,917 |
| 2018-08-16 | 2018-08-14 | 109.312 | 26,740,311 | +420,064 | 0.20% | 2,923,027,154 |
| 2018-08-15 | 2018-08-13 | 108.934 | 26,320,247 | +99,157 | 0.20% | 2,867,167,635 |
| 2018-08-14 | 2018-08-10 | 109.689 | 26,221,090 | +39,183 | 0.20% | 2,876,174,439 |
| 2018-08-13 | 2018-08-09 | 110.823 | 26,181,907 | -32,398 | 0.20% | 2,901,544,626 |
| 2018-08-10 | 2018-08-08 | 110.143 | 26,214,305 | -1,854 | 0.20% | 2,887,312,139 |
| 2018-08-09 | 2018-08-07 | 110.067 | 26,216,159 | +5,825 | 0.20% | 2,885,535,880 |
| 2018-08-08 | 2018-08-06 | 109.765 | 26,210,334 | +81,101 | 0.20% | 2,876,974,644 |
| 2018-08-07 | 2018-08-03 | 109.236 | 26,129,233 | +188,232 | 0.19% | 2,854,255,321 |
| 2018-08-06 | 2018-08-02 | 109.992 | 25,941,001 | +81,542 | 0.19% | 2,853,290,367 |
| 2018-08-03 | 2018-08-01 | 112.182 | 25,859,459 | -8,309 | 0.19% | 2,900,973,444 |
| 2018-08-02 | 2018-07-31 | 112.711 | 25,867,768 | +6,354 | 0.19% | 2,915,584,583 |
| 2018-08-01 | 2018-07-30 | 112.862 | 25,861,414 | +11,120 | 0.19% | 2,918,775,747 |
| 2018-07-31 | 2018-07-27 | 113.089 | 25,850,294 | -16,944 | 0.19% | 2,923,379,195 |
| 2018-07-30 | 2018-07-26 | 112.938 | 25,867,238 | +12,972 | 0.19% | 2,921,387,162 |
| 2018-07-27 | 2018-07-25 | 113.391 | 25,854,266 | -87,225 | 0.19% | 2,931,640,884 |
| 2018-07-26 | 2018-07-24 | 112.787 | 25,941,491 | -40,253 | 0.19% | 2,925,853,698 |
| 2018-07-25 | 2018-07-23 | 110.898 | 25,981,744 | -30,711 | 0.19% | 2,881,324,816 |
| 2018-07-24 | 2018-07-20 | 110.596 | 26,012,455 | +19,591 | 0.19% | 2,876,870,304 |
| 2018-07-23 | 2018-07-19 | 110.596 | 25,992,864 | +5,825 | 0.19% | 2,874,703,620 |
| 2018-07-20 | 2018-07-18 | 109.689 | 25,987,039 | +28,211 | 0.19% | 2,850,501,536 |
| 2018-07-19 | 2018-07-17 | 110.520 | 25,958,828 | -1,300 | 0.19% | 2,868,978,355 |
| 2018-07-18 | 2018-07-16 | 110.747 | 25,960,128 | -5,861 | 0.19% | 2,875,005,399 |
| 2018-07-17 | 2018-07-13 | 110.747 | 25,965,989 | +12,929 | 0.19% | 2,875,654,487 |
| 2018-07-16 | 2018-07-12 | 110.445 | 25,953,060 | +10,854 | 0.19% | 2,866,380,285 |
| 2018-07-13 | 2018-07-11 | 110.218 | 25,942,206 | -44,477 | 0.19% | 2,859,302,212 |
| 2018-07-12 | 2018-07-10 | 111.653 | 25,986,683 | -121,499 | 0.19% | 2,901,503,825 |
| 2018-07-11 | 2018-07-09 | 110.823 | 26,108,182 | +55,960 | 0.19% | 2,893,374,237 |
| 2018-07-10 | 2018-07-06 | 109.689 | 26,052,222 | +13,767 | 0.19% | 2,857,651,417 |
| 2018-07-09 | 2018-07-05 | 109.538 | 26,038,455 | -34,285 | 0.19% | 2,852,207,244 |
| 2018-07-06 | 2018-07-04 | 109.085 | 26,072,740 | -2,383 | 0.19% | 2,844,144,987 |
| 2018-07-05 | 2018-07-03 | 109.312 | 26,075,123 | +195,853 | 0.19% | 2,850,314,365 |
| 2018-07-04 | 2018-06-29 | 111.200 | 25,879,270 | +47,389 | 0.19% | 2,877,780,705 |
| 2018-07-03 | 2018-06-28 | 110.143 | 25,831,881 | +47,125 | 0.19% | 2,845,190,959 |
| 2018-06-29 | 2018-06-27 | 109.538 | 25,784,756 | +57,517 | 0.19% | 2,824,417,496 |
| 2018-06-28 | 2018-06-26 | 111.049 | 25,727,239 | +5,908 | 0.19% | 2,856,987,765 |
| 2018-06-27 | 2018-06-25 | 111.427 | 25,721,331 | -65,010 | 0.19% | 2,866,047,100 |
| 2018-06-26 | 2018-06-22 | 112.409 | 25,786,341 | +24,356 | 0.19% | 2,898,614,881 |
| 2018-06-25 | 2018-06-21 | 112.409 | 25,761,985 | +84,720 | 0.19% | 2,895,877,049 |
| 2018-06-22 | 2018-06-20 | 113.618 | 25,677,265 | +7,785 | 0.19% | 2,917,389,827 |
| 2018-06-21 | 2018-06-19 | 112.711 | 25,669,480 | +192,472 | 0.19% | 2,893,235,324 |
| 2018-06-20 | 2018-06-15 | 115.355 | 25,477,008 | -30,965 | 0.19% | 2,938,903,494 |
| 2018-06-19 | 2018-06-14 | 115.431 | 25,507,973 | +7,413 | 0.19% | 2,944,402,431 |
| 2018-06-15 | 2018-06-13 | 115.808 | 25,500,560 | +5,030 | 0.19% | 2,953,178,768 |
| 2018-06-14 | 2018-06-12 | 115.959 | 25,495,530 | +31,240 | 0.19% | 2,956,448,302 |
| 2018-06-13 | 2018-06-11 | 116.262 | 25,464,290 | -16,006 | 0.19% | 2,960,520,387 |
| 2018-06-12 | 2018-06-08 | 115.657 | 25,480,296 | +91,338 | 0.19% | 2,946,982,278 |
| 2018-06-11 | 2018-06-07 | 116.715 | 25,388,958 | -16,378 | 0.19% | 2,963,270,009 |
| 2018-06-08 | 2018-06-06 | 115.582 | 25,405,336 | +85,065 | 0.19% | 2,936,393,396 |
| 2018-06-07 | 2018-06-05 | 115.582 | 25,320,271 | -5,295 | 0.19% | 2,926,561,434 |
| 2018-06-06 | 2018-06-04 | 115.733 | 25,325,566 | -28,366 | 0.19% | 2,930,999,809 |
| 2018-06-05 | 2018-06-01 | 114.751 | 25,353,932 | +19,326 | 0.19% | 2,909,383,422 |
| 2018-06-04 | 2018-05-31 | 114.751 | 25,334,606 | -15,928 | 0.19% | 2,907,165,748 |
| 2018-06-01 | 2018-05-30 | 113.240 | 25,350,534 | +63,274 | 0.19% | 2,870,692,070 |
| 2018-05-31 | 2018-05-29 | 114.675 | 25,287,260 | +48,449 | 0.19% | 2,899,822,466 |
| 2018-05-30 | 2018-05-28 | 116.111 | 25,238,811 | +49,371 | 0.19% | 2,930,492,564 |
| 2018-05-29 | 2018-05-25 | 116.413 | 25,189,440 | +38,918 | 0.19% | 2,932,371,676 |
| 2018-05-28 | 2018-05-24 | 117.168 | 25,150,522 | +32,299 | 0.19% | 2,946,840,743 |
| 2018-05-25 | 2018-05-23 | 117.093 | 25,118,223 | +87,367 | 0.19% | 2,941,158,807 |
| 2018-05-24 | 2018-05-21 | 117.546 | 25,030,856 | +778 | 0.19% | 2,942,274,306 |
| 2018-05-23 | 2018-05-18 | 116.715 | 25,030,078 | +15,885 | 0.19% | 2,921,383,362 |
| 2018-05-21 | 2018-05-17 | 116.337 | 25,014,193 | +24,357 | 0.19% | 2,910,081,030 |
| 2018-05-18 | 2018-05-16 | 119.121 | 24,989,836 | -39,836 | 0.19% | 2,976,825,201 |
| 2018-05-17 | 2018-05-15 | 118.969 | 25,029,672 | +218,542 | 0.19% | 2,977,750,445 |
| 2018-05-16 | 2018-05-14 | 119.656 | 24,811,130 | -50,321 | 0.19% | 2,968,791,016 |
| 2018-05-15 | 2018-05-11 | 118.358 | 24,861,451 | +44,817 | 0.19% | 2,942,559,778 |
| 2018-05-14 | 2018-05-10 | 117.672 | 24,816,634 | -61,864 | 0.19% | 2,920,211,278 |
| 2018-05-11 | 2018-05-09 | 116.145 | 24,878,498 | +22,389 | 0.19% | 2,889,520,859 |
| 2018-05-10 | 2018-05-08 | 115.840 | 24,856,109 | -1,834 | 0.19% | 2,879,333,306 |
| 2018-05-09 | 2018-05-07 | 114.619 | 24,857,943 | +43,768 | 0.19% | 2,849,194,813 |
| 2018-05-08 | 2018-05-04 | 114.390 | 24,814,175 | +200,233 | 0.19% | 2,838,497,383 |
| 2018-05-07 | 2018-05-03 | 118.587 | 24,613,942 | -7,600 | 0.18% | 2,918,899,969 |
| 2018-05-04 | 2018-05-02 | 119.732 | 24,621,542 | +1,422 | 0.18% | 2,947,984,641 |
| 2018-05-03 | 2018-04-30 | 120.113 | 24,620,120 | -116,137 | 0.18% | 2,957,208,310 |
| 2018-05-02 | 2018-04-27 | 118.129 | 24,736,257 | -63,001 | 0.18% | 2,922,079,082 |
| 2018-04-30 | 2018-04-26 | 117.595 | 24,799,258 | +233,930 | 0.19% | 2,916,274,162 |
| 2018-04-27 | 2018-04-25 | 118.282 | 24,565,328 | -60,804 | 0.18% | 2,905,636,551 |
| 2018-04-26 | 2018-04-24 | 118.511 | 24,626,132 | -50,845 | 0.18% | 2,918,466,303 |
| 2018-04-25 | 2018-04-23 | 117.519 | 24,676,977 | -75,742 | 0.18% | 2,900,011,377 |
| 2018-04-24 | 2018-04-20 | 117.214 | 24,752,719 | -163,304 | 0.19% | 2,901,356,877 |
| 2018-04-23 | 2018-04-19 | 116.451 | 24,916,023 | -124,534 | 0.19% | 2,901,484,676 |
| 2018-04-20 | 2018-04-18 | 115.459 | 25,040,557 | -24,346 | 0.19% | 2,891,145,427 |
| 2018-04-19 | 2018-04-17 | 115.153 | 25,064,903 | -25,540 | 0.19% | 2,886,305,471 |
| 2018-04-18 | 2018-04-16 | 115.916 | 25,090,443 | -27,236 | 0.19% | 2,908,393,248 |
| 2018-04-17 | 2018-04-13 | 116.451 | 25,117,679 | -87,379 | 0.19% | 2,924,967,629 |
| 2018-04-16 | 2018-04-12 | 115.077 | 25,205,058 | +45,373 | 0.19% | 2,900,521,354 |
| 2018-04-13 | 2018-04-11 | 114.848 | 25,159,685 | +119,249 | 0.19% | 2,889,540,087 |
| 2018-04-12 | 2018-04-10 | 114.009 | 25,040,436 | -21,586 | 0.19% | 2,854,825,113 |
| 2018-04-11 | 2018-04-09 | 113.245 | 25,062,022 | -25,949 | 0.19% | 2,838,161,028 |
| 2018-04-10 | 2018-04-06 | 111.490 | 25,087,971 | +168,785 | 0.19% | 2,797,066,420 |
| 2018-04-09 | 2018-04-04 | 110.498 | 24,919,186 | +57,026 | 0.19% | 2,753,527,626 |
| 2018-04-06 | 2018-04-03 | 112.253 | 24,862,160 | +74,241 | 0.19% | 2,790,863,233 |
| 2018-04-04 | 2018-03-29 | 112.940 | 24,787,919 | +36,954 | 0.19% | 2,799,553,738 |
| 2018-04-03 | 2018-03-28 | 112.940 | 24,750,965 | +95,923 | 0.19% | 2,795,380,144 |
| 2018-03-28 | 2018-03-26 | 114.466 | 24,655,042 | -52,813 | 0.18% | 2,822,175,584 |
| 2018-03-27 | 2018-03-23 | 113.932 | 24,707,855 | +344,905 | 0.19% | 2,815,022,537 |
| 2018-03-26 | 2018-03-22 | 116.451 | 24,362,950 | -75,219 | 0.18% | 2,837,079,019 |
| 2018-03-23 | 2018-03-21 | 117.290 | 24,438,169 | -36,977 | 0.18% | 2,866,352,220 |
| 2018-03-22 | 2018-03-20 | 117.443 | 24,475,146 | +7,076 | 0.18% | 2,874,424,696 |
| 2018-03-21 | 2018-03-19 | 117.748 | 24,468,070 | -92,778 | 0.18% | 2,881,062,402 |
| 2018-03-20 | 2018-03-16 | 117.443 | 24,560,848 | -3,931 | 0.18% | 2,884,489,761 |
| 2018-03-19 | 2018-03-15 | 116.603 | 24,564,779 | +168,147 | 0.18% | 2,864,331,243 |
| 2018-03-16 | 2018-03-14 | 116.756 | 24,396,632 | +121,345 | 0.18% | 2,848,448,230 |
| 2018-03-15 | 2018-03-13 | 117.672 | 24,275,287 | +2,455 | 0.18% | 2,856,510,149 |
| 2018-03-14 | 2018-03-12 | 118.129 | 24,272,832 | +45,785 | 0.18% | 2,867,334,967 |
| 2018-03-13 | 2018-03-09 | 116.908 | 24,227,047 | -110,209 | 0.18% | 2,832,345,777 |
| 2018-03-12 | 2018-03-08 | 116.451 | 24,337,256 | -372,685 | 0.18% | 2,834,086,939 |
| 2018-03-09 | 2018-03-07 | 115.916 | 24,709,941 | -1,112 | 0.19% | 2,864,286,835 |
| 2018-03-08 | 2018-03-06 | 116.908 | 24,711,053 | -543,580 | 0.19% | 2,888,930,154 |
| 2018-03-07 | 2018-03-05 | 115.916 | 25,254,633 | +94,876 | 0.19% | 2,927,425,558 |
| 2018-03-06 | 2018-03-02 | 117.824 | 25,159,757 | -115,609 | 0.19% | 2,964,427,018 |
| 2018-03-05 | 2018-03-01 | 118.893 | 25,275,366 | +149,913 | 0.19% | 3,005,051,581 |
| 2018-03-02 | 2018-02-28 | 119.045 | 25,125,453 | -350,932 | 0.19% | 2,991,062,745 |
| 2018-03-01 | 2018-02-27 | 119.961 | 25,476,385 | +198,923 | 0.19% | 3,056,169,024 |
| 2018-02-28 | 2018-02-26 | 121.411 | 25,277,462 | -78,888 | 0.19% | 3,068,956,059 |
| 2018-02-27 | 2018-02-23 | 121.563 | 25,356,350 | +32,164 | 0.19% | 3,082,403,848 |
| 2018-02-26 | 2018-02-22 | 121.411 | 25,324,186 | +156,465 | 0.19% | 3,074,628,856 |
| 2018-02-23 | 2018-02-21 | 127.105 | 25,167,721 | +211,372 | 0.19% | 3,198,953,209 |
| 2018-02-22 | 2018-02-20 | 126.093 | 24,956,349 | +770,989 | 0.19% | 3,146,818,839 |
| 2018-02-21 | 2018-02-15 | 130.143 | 24,185,360 | -182,088 | 0.19% | 3,147,551,528 |
| 2018-02-20 | 2018-02-13 | 124.302 | 24,367,448 | +55,725 | 0.19% | 3,028,912,848 |
| 2018-02-14 | 2018-02-12 | 123.679 | 24,311,723 | +136,101 | 0.19% | 3,006,838,341 |
| 2018-02-13 | 2018-02-09 | 124.302 | 24,175,622 | -168,984 | 0.19% | 3,005,068,569 |
| 2018-02-12 | 2018-02-08 | 125.392 | 24,344,606 | +109,764 | 0.19% | 3,052,618,056 |
| 2018-02-09 | 2018-02-07 | 124.613 | 24,234,842 | +32,099 | 0.19% | 3,019,979,659 |
| 2018-02-08 | 2018-02-06 | 124.769 | 24,202,743 | -36,375 | 0.19% | 3,019,749,676 |
| 2018-02-07 | 2018-02-05 | 129.052 | 24,239,118 | -48,038 | 0.19% | 3,128,118,262 |
| 2018-02-06 | 2018-02-02 | 130.376 | 24,287,156 | +242,671 | 0.19% | 3,166,474,234 |
| 2018-02-05 | 2018-02-01 | 130.922 | 24,044,485 | +165,829 | 0.18% | 3,147,944,271 |
| 2018-02-02 | 2018-01-31 | 131.155 | 23,878,656 | +86,082 | 0.18% | 3,131,812,900 |
| 2018-02-01 | 2018-01-30 | 131.000 | 23,792,574 | +757,737 | 0.18% | 3,116,816,703 |
| 2018-01-31 | 2018-01-29 | 132.479 | 23,034,837 | +740,701 | 0.18% | 3,051,640,004 |
| 2018-01-30 | 2018-01-26 | 133.492 | 22,294,136 | +8,362 | 0.17% | 2,976,084,830 |
| 2018-01-29 | 2018-01-25 | 133.180 | 22,285,774 | +7,527 | 0.17% | 2,968,025,821 |
| 2018-01-26 | 2018-01-24 | 133.725 | 22,278,247 | -55,962 | 0.17% | 2,979,169,083 |
| 2018-01-25 | 2018-01-23 | 133.492 | 22,334,209 | -46,728 | 0.17% | 2,981,434,248 |
| 2018-01-24 | 2018-01-22 | 132.401 | 22,380,937 | +98,812 | 0.17% | 2,963,268,665 |
| 2018-01-23 | 2018-01-19 | 133.025 | 22,282,125 | -22,296 | 0.17% | 2,964,069,039 |
| 2018-01-22 | 2018-01-18 | 133.102 | 22,304,421 | +17,150 | 0.17% | 2,968,772,094 |
| 2018-01-19 | 2018-01-17 | 132.479 | 22,287,271 | -206,552 | 0.17% | 2,952,602,954 |
| 2018-01-18 | 2018-01-16 | 132.090 | 22,493,823 | +13,486 | 0.17% | 2,971,207,371 |
| 2018-01-17 | 2018-01-15 | 131.000 | 22,480,337 | -120,437 | 0.17% | 2,944,914,235 |
| 2018-01-16 | 2018-01-12 | 130.376 | 22,600,774 | -42,011 | 0.17% | 2,946,609,662 |
| 2018-01-15 | 2018-01-11 | 130.922 | 22,642,785 | -111,562 | 0.17% | 2,964,431,358 |
| 2018-01-12 | 2018-01-10 | 127.884 | 22,754,347 | -105,927 | 0.17% | 2,909,922,161 |
| 2018-01-11 | 2018-01-09 | 126.093 | 22,860,274 | -254,176 | 0.18% | 2,882,518,629 |
| 2018-01-10 | 2018-01-08 | 125.392 | 23,114,450 | -278,365 | 0.18% | 2,898,366,374 |
| 2018-01-09 | 2018-01-05 | 125.859 | 23,392,815 | -16,186 | 0.18% | 2,944,202,554 |
| 2018-01-08 | 2018-01-04 | 125.392 | 23,409,001 | +73,444 | 0.18% | 2,935,300,703 |
| 2018-01-05 | 2018-01-03 | 126.093 | 23,335,557 | +29,698 | 0.18% | 2,942,448,448 |
| 2018-01-04 | 2018-01-02 | 126.638 | 23,305,859 | -197,747 | 0.18% | 2,951,409,687 |
| 2018-01-03 | 2017-12-29 | 124.535 | 23,503,606 | +20,106 | 0.18% | 2,927,027,511 |
| 2018-01-02 | 2017-12-28 | 124.613 | 23,483,500 | -43,655 | 0.18% | 2,926,352,576 |
| 2017-12-29 | 2017-12-27 | 124.302 | 23,527,155 | -93,045 | 0.18% | 2,924,463,081 |
| 2017-12-28 | 2017-12-22 | 124.613 | 23,620,200 | -42,371 | 0.18% | 2,943,387,192 |
| 2017-12-27 | 2017-12-21 | 123.912 | 23,662,571 | -14,797 | 0.18% | 2,932,080,922 |
| 2017-12-22 | 2017-12-20 | 123.523 | 23,677,368 | +11,042 | 0.18% | 2,924,694,104 |
| 2017-12-21 | 2017-12-19 | 123.601 | 23,666,326 | -54,513 | 0.18% | 2,925,173,375 |
| 2017-12-20 | 2017-12-18 | 122.822 | 23,720,839 | -23,404 | 0.18% | 2,913,436,666 |
| 2017-12-19 | 2017-12-15 | 122.355 | 23,744,243 | +8,392 | 0.18% | 2,905,215,521 |
| 2017-12-18 | 2017-12-14 | 123.912 | 23,735,851 | -25,680 | 0.18% | 2,941,161,207 |
| 2017-12-15 | 2017-12-13 | 124.535 | 23,761,531 | -187,144 | 0.18% | 2,959,148,266 |
| 2017-12-14 | 2017-12-12 | 122.043 | 23,948,675 | -35,449 | 0.18% | 2,922,767,902 |
| 2017-12-13 | 2017-12-11 | 121.965 | 23,984,124 | -16,439 | 0.18% | 2,925,226,243 |
| 2017-12-12 | 2017-12-08 | 119.629 | 24,000,563 | +79,448 | 0.18% | 2,871,154,001 |
| 2017-12-11 | 2017-12-07 | 118.772 | 23,921,115 | +38,969 | 0.18% | 2,841,156,162 |
| 2017-12-08 | 2017-12-06 | 118.538 | 23,882,146 | +51,211 | 0.18% | 2,830,947,685 |
| 2017-12-07 | 2017-12-05 | 120.485 | 23,830,935 | -55,981 | 0.18% | 2,871,277,966 |
| 2017-12-06 | 2017-12-04 | 121.031 | 23,886,916 | -8,731 | 0.18% | 2,891,045,583 |
| 2017-12-05 | 2017-12-01 | 121.342 | 23,895,647 | -81,668 | 0.18% | 2,899,546,579 |
| 2017-12-04 | 2017-11-30 | 121.498 | 23,977,315 | -42,992 | 0.18% | 2,913,191,201 |
| 2017-12-01 | 2017-11-29 | 121.498 | 24,020,307 | -103,493 | 0.18% | 2,918,414,635 |
| 2017-11-30 | 2017-11-28 | 119.862 | 24,123,800 | -11,336 | 0.18% | 2,891,533,189 |
| 2017-11-29 | 2017-11-27 | 119.629 | 24,135,136 | -14,726 | 0.19% | 2,887,252,782 |
| 2017-11-28 | 2017-11-24 | 118.850 | 24,149,862 | +37,745 | 0.19% | 2,870,205,745 |
| 2017-11-27 | 2017-11-23 | 118.616 | 24,112,117 | -8,339 | 0.18% | 2,860,085,973 |
| 2017-11-24 | 2017-11-22 | 119.862 | 24,120,456 | -205,988 | 0.18% | 2,891,132,370 |
| 2017-11-23 | 2017-11-21 | 117.759 | 24,326,444 | +183,458 | 0.19% | 2,864,667,775 |
| 2017-11-22 | 2017-11-20 | 116.981 | 24,142,986 | +86,569 | 0.19% | 2,824,260,536 |
| 2017-11-21 | 2017-11-17 | 117.214 | 24,056,417 | -311,492 | 0.18% | 2,819,754,417 |
| 2017-11-20 | 2017-11-16 | 117.370 | 24,367,909 | -1,284 | 0.19% | 2,860,061,414 |
| 2017-11-17 | 2017-11-15 | 116.981 | 24,369,193 | +47,378 | 0.19% | 2,850,722,363 |
| 2017-11-16 | 2017-11-14 | 117.058 | 24,321,815 | -28,890 | 0.19% | 2,847,074,318 |
| 2017-11-15 | 2017-11-13 | 117.837 | 24,350,705 | +19,797 | 0.19% | 2,869,421,247 |
| 2017-11-14 | 2017-11-10 | 118.305 | 24,330,908 | +39,114 | 0.19% | 2,878,458,238 |
| 2017-11-10 | 2017-11-08 | 117.370 | 24,291,794 | +31,072 | 0.19% | 2,851,127,797 |
| 2017-11-09 | 2017-11-07 | 118.071 | 24,260,722 | +29,275 | 0.19% | 2,864,486,403 |
| 2017-11-08 | 2017-11-06 | 117.292 | 24,231,447 | +46,908 | 0.19% | 2,842,157,647 |
| 2017-11-07 | 2017-11-03 | 117.759 | 24,184,539 | +27,371 | 0.19% | 2,847,957,126 |
| 2017-11-06 | 2017-11-02 | 118.149 | 24,157,168 | +51,314 | 0.19% | 2,854,141,122 |
| 2017-11-03 | 2017-11-01 | 119.395 | 24,105,854 | +26,751 | 0.18% | 2,878,117,493 |
| 2017-11-02 | 2017-10-31 | 118.694 | 24,079,103 | +10,861 | 0.18% | 2,858,045,338 |
| 2017-11-01 | 2017-10-30 | 119.706 | 24,068,242 | +4,052 | 0.18% | 2,881,124,858 |
| 2017-10-31 | 2017-10-27 | 120.096 | 24,064,190 | +27,991 | 0.18% | 2,890,010,789 |
| 2017-10-30 | 2017-10-26 | 119.784 | 24,036,199 | +24,395 | 0.18% | 2,879,161,119 |
| 2017-10-27 | 2017-10-25 | 119.473 | 24,011,804 | -6,017 | 0.18% | 2,868,758,514 |
| 2017-10-25 | 2017-10-23 | 119.161 | 24,017,821 | +16,692 | 0.18% | 2,861,995,042 |
| 2017-10-24 | 2017-10-20 | 119.161 | 24,001,129 | -5,431 | 0.18% | 2,860,006,001 |
| 2017-10-23 | 2017-10-19 | 118.382 | 24,006,560 | +92,703 | 0.18% | 2,841,956,087 |
| 2017-10-20 | 2017-10-18 | 119.940 | 23,913,857 | +75,107 | 0.18% | 2,868,231,435 |
| 2017-10-19 | 2017-10-17 | 120.174 | 23,838,750 | +8,503 | 0.18% | 2,864,793,005 |
| 2017-10-18 | 2017-10-16 | 120.407 | 23,830,247 | +8,218 | 0.18% | 2,869,339,096 |
| 2017-10-17 | 2017-10-13 | 120.252 | 23,822,029 | +15,629 | 0.18% | 2,864,638,915 |
| 2017-10-16 | 2017-10-12 | 120.407 | 23,806,400 | +27,220 | 0.18% | 2,866,467,740 |
| 2017-10-13 | 2017-10-11 | 122.881 | 23,779,180 | +56,616 | 0.18% | 2,921,999,008 |
| 2017-10-12 | 2017-10-10 | 123.667 | 23,722,564 | +107,629 | 0.18% | 2,933,704,243 |
| 2017-10-11 | 2017-10-09 | 121.937 | 23,614,935 | +41,633 | 0.18% | 2,879,523,406 |
| 2017-10-10 | 2017-10-06 | 121.701 | 23,573,302 | +95,337 | 0.18% | 2,868,883,377 |
| 2017-10-09 | 2017-10-04 | 122.487 | 23,477,965 | -874 | 0.18% | 2,875,750,631 |
| 2017-10-06 | 2017-10-03 | 121.858 | 23,478,839 | -95,869 | 0.18% | 2,861,081,281 |
| 2017-10-04 | 2017-09-29 | 120.442 | 23,574,708 | +12,646 | 0.18% | 2,839,381,009 |
| 2017-10-03 | 2017-09-28 | 119.891 | 23,562,062 | +27,087 | 0.18% | 2,824,882,718 |
| 2017-09-29 | 2017-09-27 | 119.891 | 23,534,975 | +51,355 | 0.18% | 2,821,635,227 |
| 2017-09-28 | 2017-09-26 | 119.891 | 23,483,620 | +4,322 | 0.18% | 2,815,478,217 |
| 2017-09-27 | 2017-09-25 | 119.812 | 23,479,298 | -34,410 | 0.18% | 2,813,112,961 |
| 2017-09-26 | 2017-09-22 | 119.891 | 23,513,708 | +13,728 | 0.18% | 2,819,085,502 |
| 2017-09-25 | 2017-09-21 | 120.599 | 23,499,980 | -17,608 | 0.18% | 2,834,078,059 |
| 2017-09-22 | 2017-09-20 | 120.599 | 23,517,588 | +32,298 | 0.18% | 2,836,201,569 |
| 2017-09-21 | 2017-09-19 | 120.599 | 23,485,290 | -56,499 | 0.18% | 2,832,306,457 |
| 2017-09-20 | 2017-09-18 | 119.812 | 23,541,789 | +32,252 | 0.18% | 2,820,600,162 |
| 2017-09-19 | 2017-09-15 | 118.554 | 23,509,537 | +7,921 | 0.18% | 2,787,144,522 |
| 2017-09-18 | 2017-09-14 | 119.183 | 23,501,616 | -77,794 | 0.18% | 2,800,996,197 |
| 2017-09-15 | 2017-09-13 | 119.026 | 23,579,410 | -55,989 | 0.18% | 2,806,558,004 |
| 2017-09-14 | 2017-09-12 | 119.262 | 23,635,399 | -29,053 | 0.18% | 2,818,800,240 |
| 2017-09-13 | 2017-09-11 | 118.711 | 23,664,452 | -11,297 | 0.18% | 2,809,233,586 |
| 2017-09-12 | 2017-09-08 | 117.138 | 23,675,749 | +40,423 | 0.18% | 2,773,323,842 |
| 2017-09-11 | 2017-09-07 | 116.666 | 23,635,326 | +25,931 | 0.18% | 2,757,432,616 |
| 2017-09-08 | 2017-09-06 | 117.295 | 23,609,395 | +124,712 | 0.18% | 2,769,265,926 |
| 2017-09-07 | 2017-09-05 | 118.790 | 23,484,683 | -32,941 | 0.18% | 2,789,740,517 |
| 2017-09-06 | 2017-09-04 | 119.104 | 23,517,624 | -83,642 | 0.18% | 2,801,053,978 |
| 2017-09-05 | 2017-09-01 | 119.419 | 23,601,266 | -28,474 | 0.18% | 2,818,442,841 |
| 2017-09-04 | 2017-08-31 | 119.576 | 23,629,740 | +2,543 | 0.18% | 2,825,561,025 |
| 2017-09-01 | 2017-08-30 | 119.970 | 23,627,197 | -12,203 | 0.18% | 2,834,550,550 |
| 2017-08-31 | 2017-08-29 | 117.688 | 23,639,400 | +32,788 | 0.18% | 2,782,083,773 |
| 2017-08-30 | 2017-08-28 | 118.475 | 23,606,612 | +98,101 | 0.18% | 2,796,796,028 |
| 2017-08-29 | 2017-08-25 | 118.003 | 23,508,511 | +16,779 | 0.18% | 2,774,077,192 |
| 2017-08-28 | 2017-08-24 | 116.980 | 23,491,732 | +75,125 | 0.18% | 2,748,072,376 |
| 2017-08-25 | 2017-08-22 | 117.216 | 23,416,607 | -2,805 | 0.18% | 2,744,810,687 |
| 2017-08-24 | 2017-08-21 | 116.036 | 23,419,412 | +18,432 | 0.18% | 2,717,503,847 |
| 2017-08-22 | 2017-08-18 | 116.115 | 23,400,980 | -55,931 | 0.18% | 2,717,205,990 |
| 2017-08-21 | 2017-08-17 | 117.374 | 23,456,911 | -18,562 | 0.18% | 2,753,225,628 |
| 2017-08-18 | 2017-08-16 | 118.396 | 23,475,473 | -5,822 | 0.18% | 2,779,412,535 |
| 2017-08-17 | 2017-08-15 | 118.082 | 23,481,295 | +126,805 | 0.18% | 2,772,712,864 |
| 2017-08-16 | 2017-08-14 | 118.790 | 23,354,490 | +74,679 | 0.18% | 2,774,274,918 |
| 2017-08-15 | 2017-08-11 | 117.610 | 23,279,811 | -102,637 | 0.18% | 2,737,932,917 |
| 2017-08-14 | 2017-08-10 | 120.363 | 23,382,448 | -63,266 | 0.18% | 2,814,385,395 |
| 2017-08-11 | 2017-08-09 | 122.173 | 23,445,714 | +44,357 | 0.18% | 2,864,422,517 |
| 2017-08-10 | 2017-08-08 | 123.274 | 23,401,357 | +16,675 | 0.18% | 2,884,776,681 |
| 2017-08-09 | 2017-08-07 | 123.274 | 23,384,682 | +13,093 | 0.18% | 2,882,721,089 |
| 2017-08-08 | 2017-08-04 | 123.510 | 23,371,589 | -6,356 | 0.18% | 2,886,622,904 |
| 2017-08-07 | 2017-08-03 | 123.117 | 23,377,945 | -8,652 | 0.18% | 2,878,212,366 |
| 2017-08-04 | 2017-08-02 | 126.089 | 23,386,597 | +125,362 | 0.18% | 2,948,786,864 |
| 2017-08-03 | 2017-08-01 | 125.294 | 23,261,235 | +293,554 | 0.18% | 2,914,498,840 |
| 2017-08-02 | 2017-07-31 | 124.659 | 22,967,681 | -70,901 | 0.18% | 2,863,119,770 |
| 2017-08-01 | 2017-07-28 | 121.481 | 23,038,582 | -19,856 | 0.18% | 2,798,740,647 |
| 2017-07-31 | 2017-07-27 | 122.196 | 23,058,438 | -76,508 | 0.18% | 2,817,640,911 |
| 2017-07-28 | 2017-07-26 | 121.639 | 23,134,946 | +162,008 | 0.18% | 2,814,123,192 |
| 2017-07-27 | 2017-07-25 | 121.878 | 22,972,938 | -755 | 0.18% | 2,799,892,290 |
| 2017-07-26 | 2017-07-24 | 119.177 | 22,973,693 | +63,894 | 0.18% | 2,737,924,682 |
| 2017-07-25 | 2017-07-21 | 119.335 | 22,909,799 | +55,776 | 0.18% | 2,733,950,431 |
| 2017-07-24 | 2017-07-20 | 119.733 | 22,854,023 | +52,740 | 0.18% | 2,736,373,255 |
| 2017-07-21 | 2017-07-19 | 119.097 | 22,801,283 | +45,671 | 0.18% | 2,715,565,874 |
| 2017-07-20 | 2017-07-18 | 119.733 | 22,755,612 | +372,973 | 0.18% | 2,724,590,243 |
| 2017-07-19 | 2017-07-17 | 119.733 | 22,382,639 | +114,469 | 0.17% | 2,679,933,189 |
| 2017-07-18 | 2017-07-14 | 119.415 | 22,268,170 | +9,373 | 0.17% | 2,659,150,595 |
| 2017-07-17 | 2017-07-13 | 119.335 | 22,258,797 | -147,022 | 0.17% | 2,656,262,835 |
| 2017-07-14 | 2017-07-12 | 118.700 | 22,405,819 | +13,225 | 0.17% | 2,659,566,448 |
| 2017-07-13 | 2017-07-11 | 119.256 | 22,392,594 | +5,612 | 0.17% | 2,670,450,442 |
| 2017-07-12 | 2017-07-10 | 118.541 | 22,386,982 | -182,002 | 0.17% | 2,653,773,163 |
| 2017-07-11 | 2017-07-07 | 116.237 | 22,568,984 | -15,068 | 0.18% | 2,623,347,116 |
| 2017-07-10 | 2017-07-06 | 116.555 | 22,584,052 | -31,563 | 0.18% | 2,632,275,875 |
| 2017-07-07 | 2017-07-05 | 116.952 | 22,615,615 | -19,908 | 0.18% | 2,644,938,857 |
| 2017-07-06 | 2017-07-04 | 116.475 | 22,635,523 | -85,700 | 0.18% | 2,636,476,644 |
| 2017-07-05 | 2017-07-03 | 116.872 | 22,721,223 | +103,376 | 0.18% | 2,655,484,687 |
| 2017-07-04 | 2017-06-30 | 115.442 | 22,617,847 | +184,065 | 0.18% | 2,611,056,688 |
| 2017-07-03 | 2017-06-29 | 115.681 | 22,433,782 | -327,555 | 0.17% | 2,595,154,958 |
| 2017-06-30 | 2017-06-28 | 108.848 | 22,761,337 | -380,278 | 0.18% | 2,477,523,375 |
| 2017-06-29 | 2017-06-27 | 108.371 | 23,141,615 | +325 | 0.18% | 2,507,884,082 |
| 2017-06-28 | 2017-06-26 | 108.292 | 23,141,290 | +7,330 | 0.18% | 2,506,010,263 |
| 2017-06-27 | 2017-06-23 | 107.736 | 23,133,960 | +18,880 | 0.18% | 2,492,350,369 |
| 2017-06-26 | 2017-06-22 | 107.497 | 23,115,080 | +13,845 | 0.18% | 2,484,806,772 |
| 2017-06-23 | 2017-06-21 | 107.894 | 23,101,235 | +37,507 | 0.18% | 2,492,495,555 |
| 2017-06-22 | 2017-06-20 | 108.848 | 23,063,728 | -4,783 | 0.18% | 2,510,437,995 |
| 2017-06-21 | 2017-06-19 | 109.483 | 23,068,511 | -71,377 | 0.18% | 2,525,621,147 |
| 2017-06-20 | 2017-06-16 | 108.610 | 23,139,888 | -54,154 | 0.18% | 2,513,212,388 |
| 2017-06-19 | 2017-06-15 | 107.736 | 23,194,042 | +6,664 | 0.18% | 2,498,823,338 |
| 2017-06-16 | 2017-06-14 | 108.927 | 23,187,378 | +14,096 | 0.18% | 2,525,739,297 |
| 2017-06-15 | 2017-06-13 | 109.007 | 23,173,282 | +4,531 | 0.18% | 2,526,044,998 |
| 2017-06-14 | 2017-06-12 | 108.768 | 23,168,751 | -214,075 | 0.18% | 2,520,028,746 |
| 2017-06-13 | 2017-06-09 | 109.007 | 23,382,826 | +16,223 | 0.18% | 2,548,886,716 |
| 2017-06-12 | 2017-06-08 | 109.642 | 23,366,603 | -10,573 | 0.18% | 2,561,970,301 |
| 2017-06-09 | 2017-06-07 | 109.404 | 23,377,176 | -79,546 | 0.18% | 2,557,557,529 |
| 2017-06-08 | 2017-06-06 | 109.245 | 23,456,722 | -26,261 | 0.18% | 2,562,532,862 |
| 2017-06-07 | 2017-06-05 | 108.451 | 23,482,983 | -2,774 | 0.18% | 2,546,744,281 |
| 2017-06-06 | 2017-06-02 | 108.689 | 23,485,757 | -45,031 | 0.18% | 2,552,643,025 |
| 2017-06-05 | 2017-06-01 | 107.894 | 23,530,788 | +48,584 | 0.18% | 2,538,841,950 |
| 2017-06-02 | 2017-05-31 | 107.577 | 23,482,204 | -27,406 | 0.18% | 2,526,137,265 |
| 2017-06-01 | 2017-05-29 | 107.656 | 23,509,610 | -12,838 | 0.18% | 2,530,953,374 |
| 2017-05-31 | 2017-05-26 | 107.259 | 23,522,448 | +1,260 | 0.18% | 2,522,991,052 |
| 2017-05-29 | 2017-05-25 | 107.497 | 23,521,188 | -5,559 | 0.18% | 2,528,462,252 |
| 2017-05-26 | 2017-05-24 | 107.100 | 23,526,747 | +12,271 | 0.18% | 2,519,713,710 |
| 2017-05-25 | 2017-05-23 | 107.497 | 23,514,476 | +12,083 | 0.18% | 2,527,740,731 |
| 2017-05-24 | 2017-05-22 | 107.577 | 23,502,393 | -18,025 | 0.18% | 2,528,309,131 |
| 2017-05-23 | 2017-05-19 | 106.464 | 23,520,418 | -34,188 | 0.18% | 2,504,086,106 |
| 2017-05-22 | 2017-05-18 | 107.100 | 23,554,606 | -9,589 | 0.18% | 2,522,697,408 |
| 2017-05-19 | 2017-05-17 | 110.419 | 23,564,195 | +10,321 | 0.18% | 2,601,934,546 |
| 2017-05-18 | 2017-05-16 | 110.901 | 23,553,874 | +150,634 | 0.18% | 2,612,152,094 |
| 2017-05-17 | 2017-05-15 | 110.660 | 23,403,240 | -102,030 | 0.18% | 2,589,804,333 |
| 2017-05-16 | 2017-05-12 | 109.455 | 23,505,270 | -42,389 | 0.19% | 2,572,760,612 |
| 2017-05-15 | 2017-05-11 | 109.214 | 23,547,659 | -310,911 | 0.19% | 2,571,723,192 |
| 2017-05-12 | 2017-05-10 | 108.249 | 23,858,570 | -211,949 | 0.19% | 2,582,670,680 |
| 2017-05-11 | 2017-05-09 | 107.928 | 24,070,519 | -259,133 | 0.19% | 2,597,876,454 |
| 2017-05-10 | 2017-05-08 | 107.365 | 24,329,652 | -81,737 | 0.19% | 2,612,157,635 |
| 2017-05-09 | 2017-05-05 | 106.883 | 24,411,389 | -757,784 | 0.19% | 2,609,162,685 |
| 2017-05-08 | 2017-05-04 | 106.642 | 25,169,173 | -426,387 | 0.20% | 2,684,088,895 |
| 2017-05-05 | 2017-05-02 | 103.588 | 25,595,560 | -132,885 | 0.20% | 2,651,395,896 |
| 2017-05-04 | 2017-04-28 | 103.267 | 25,728,445 | -504,498 | 0.20% | 2,656,890,726 |
| 2017-05-02 | 2017-04-27 | 103.508 | 26,232,943 | -416,430 | 0.21% | 2,715,313,039 |
| 2017-04-28 | 2017-04-26 | 103.026 | 26,649,373 | -162,208 | 0.21% | 2,745,567,006 |
| 2017-04-27 | 2017-04-25 | 102.543 | 26,811,581 | -11,123 | 0.21% | 2,749,350,598 |
| 2017-04-26 | 2017-04-24 | 101.258 | 26,822,704 | -11,476 | 0.21% | 2,716,002,270 |
| 2017-04-25 | 2017-04-21 | 100.133 | 26,834,180 | +11,697 | 0.21% | 2,686,973,588 |
| 2017-04-24 | 2017-04-20 | 100.052 | 26,822,483 | +49,711 | 0.21% | 2,683,646,798 |
| 2017-04-21 | 2017-04-19 | 99.811 | 26,772,772 | +42,154 | 0.21% | 2,672,218,473 |
| 2017-04-20 | 2017-04-18 | 100.293 | 26,730,618 | +29,261 | 0.21% | 2,680,899,980 |
| 2017-04-19 | 2017-04-13 | 101.820 | 26,701,357 | +194,265 | 0.21% | 2,718,735,605 |
| 2017-04-18 | 2017-04-12 | 103.186 | 26,507,092 | +55,498 | 0.21% | 2,735,168,812 |
| 2017-04-13 | 2017-04-11 | 102.383 | 26,451,594 | +12,759 | 0.21% | 2,708,184,840 |
| 2017-04-12 | 2017-04-10 | 101.900 | 26,438,835 | -12,692 | 0.21% | 2,694,130,289 |
| 2017-04-11 | 2017-04-07 | 101.659 | 26,451,527 | -9,043 | 0.21% | 2,689,046,425 |
| 2017-04-10 | 2017-04-06 | 101.579 | 26,460,570 | +124,075 | 0.21% | 2,687,839,276 |
| 2017-04-07 | 2017-04-05 | 101.740 | 26,336,495 | +643,569 | 0.21% | 2,679,468,825 |
| 2017-04-06 | 2017-04-03 | 101.981 | 25,692,926 | +138,910 | 0.20% | 2,620,186,560 |
| 2017-04-05 | 2017-03-31 | 101.740 | 25,554,016 | -431,309 | 0.20% | 2,599,859,595 |
| 2017-04-03 | 2017-03-30 | 102.061 | 25,985,325 | -5,973 | 0.21% | 2,652,093,923 |
| 2017-03-31 | 2017-03-29 | 102.142 | 25,991,298 | -10,204 | 0.21% | 2,654,792,278 |
| 2017-03-30 | 2017-03-28 | 101.740 | 26,001,502 | -17,477 | 0.21% | 2,645,386,716 |
| 2017-03-29 | 2017-03-27 | 100.856 | 26,018,979 | +414,867 | 0.21% | 2,624,164,179 |
| 2017-03-28 | 2017-03-24 | 101.258 | 25,604,112 | +14,227 | 0.20% | 2,592,610,585 |
| 2017-03-27 | 2017-03-23 | 101.258 | 25,589,885 | +22,399 | 0.20% | 2,591,169,994 |
| 2017-03-24 | 2017-03-22 | 101.418 | 25,567,486 | +489 | 0.20% | 2,593,011,293 |
| 2017-03-23 | 2017-03-21 | 102.383 | 25,566,997 | -16,675 | 0.20% | 2,617,617,437 |
| 2017-03-22 | 2017-03-20 | 102.061 | 25,583,672 | +58,734 | 0.20% | 2,611,100,729 |
| 2017-03-21 | 2017-03-17 | 103.106 | 25,524,938 | -21,669 | 0.20% | 2,631,772,707 |
| 2017-03-20 | 2017-03-16 | 103.427 | 25,546,607 | +64,191 | 0.20% | 2,642,218,934 |
| 2017-03-17 | 2017-03-15 | 102.383 | 25,482,416 | +30,800 | 0.20% | 2,608,957,808 |
| 2017-03-16 | 2017-03-14 | 102.061 | 25,451,616 | -1,363 | 0.20% | 2,597,622,932 |
| 2017-03-15 | 2017-03-13 | 103.427 | 25,452,979 | -909,683 | 0.20% | 2,632,535,235 |
| 2017-03-14 | 2017-03-10 | 101.258 | 26,362,662 | +27,127 | 0.21% | 2,669,419,528 |
| 2017-03-13 | 2017-03-09 | 101.016 | 26,335,535 | +12,823 | 0.21% | 2,660,323,492 |
| 2017-03-10 | 2017-03-08 | 101.499 | 26,322,712 | -146,625 | 0.21% | 2,671,720,416 |
| 2017-03-09 | 2017-03-07 | 101.579 | 26,469,337 | +217,264 | 0.21% | 2,688,729,819 |
| 2017-03-08 | 2017-03-06 | 101.579 | 26,252,073 | +21,403 | 0.21% | 2,666,660,351 |
| 2017-03-07 | 2017-03-03 | 101.659 | 26,230,670 | +6,222 | 0.21% | 2,666,594,235 |
| 2017-03-06 | 2017-03-02 | 102.142 | 26,224,448 | +19,163 | 0.21% | 2,678,606,587 |
| 2017-03-03 | 2017-03-01 | 101.097 | 26,205,285 | +63,278 | 0.21% | 2,649,272,033 |
| 2017-03-02 | 2017-02-28 | 100.454 | 26,142,007 | +265,024 | 0.21% | 2,626,067,991 |
| 2017-03-01 | 2017-02-27 | 101.258 | 25,876,983 | +820,774 | 0.21% | 2,620,240,844 |
| 2017-02-28 | 2017-02-24 | 102.142 | 25,056,209 | +985,029 | 0.20% | 2,559,280,809 |
| 2017-02-27 | 2017-02-23 | 102.945 | 24,071,180 | +26,107 | 0.19% | 2,478,012,751 |
| 2017-02-24 | 2017-02-22 | 107.884 | 24,045,073 | +144,345 | 0.19% | 2,594,075,667 |
| 2017-02-23 | 2017-02-21 | 108.049 | 23,900,728 | +32,241 | 0.19% | 2,582,442,823 |
| 2017-02-22 | 2017-02-20 | 113.735 | 23,868,487 | -728 | 0.19% | 2,714,693,920 |
| 2017-02-21 | 2017-02-17 | 112.582 | 23,869,215 | -69,270 | 0.19% | 2,687,235,507 |
| 2017-02-20 | 2017-02-16 | 112.582 | 23,938,485 | -30,387 | 0.20% | 2,695,034,037 |
| 2017-02-17 | 2017-02-15 | 111.593 | 23,968,872 | -83,985 | 0.20% | 2,674,749,741 |
| 2017-02-16 | 2017-02-14 | 110.439 | 24,052,857 | +20,627 | 0.20% | 2,656,368,742 |
| 2017-02-15 | 2017-02-13 | 110.274 | 24,032,230 | +43,195 | 0.20% | 2,650,129,392 |
| 2017-02-14 | 2017-02-10 | 110.521 | 23,989,035 | -75,470 | 0.20% | 2,651,297,422 |
| 2017-02-13 | 2017-02-09 | 109.120 | 24,064,505 | +1,018,865 | 0.20% | 2,625,921,938 |
| 2017-02-10 | 2017-02-08 | 109.615 | 23,045,640 | -66,734 | 0.19% | 2,526,139,373 |
| 2017-02-09 | 2017-02-07 | 109.120 | 23,112,374 | +18,200 | 0.19% | 2,522,025,278 |
| 2017-02-08 | 2017-02-06 | 109.367 | 23,094,174 | +88,801 | 0.19% | 2,525,749,351 |
| 2017-02-07 | 2017-02-03 | 108.461 | 23,005,373 | +24,982 | 0.19% | 2,495,181,041 |
| 2017-02-06 | 2017-02-02 | 109.203 | 22,980,391 | +26,693 | 0.19% | 2,509,517,251 |
| 2017-02-03 | 2017-02-01 | 109.367 | 22,953,698 | -34,216 | 0.19% | 2,510,385,858 |
| 2017-02-02 | 2017-01-27 | 110.027 | 22,987,914 | -75,356 | 0.19% | 2,529,284,735 |
| 2017-02-01 | 2017-01-25 | 107.966 | 23,063,270 | -32,053 | 0.19% | 2,490,055,761 |
| 2017-01-26 | 2017-01-24 | 106.400 | 23,095,323 | +2,647 | 0.19% | 2,457,350,899 |
| 2017-01-25 | 2017-01-23 | 106.318 | 23,092,676 | -5,802 | 0.19% | 2,455,166,028 |
| 2017-01-24 | 2017-01-20 | 106.318 | 23,098,478 | +8,008 | 0.19% | 2,455,782,885 |
| 2017-01-23 | 2017-01-19 | 107.060 | 23,090,470 | +22,083 | 0.19% | 2,472,058,919 |
| 2017-01-20 | 2017-01-18 | 106.648 | 23,068,387 | -155,117 | 0.19% | 2,460,188,582 |
| 2017-01-19 | 2017-01-17 | 105.823 | 23,223,504 | -65,248 | 0.19% | 2,457,591,321 |
| 2017-01-18 | 2017-01-16 | 104.175 | 23,288,752 | +9,950 | 0.19% | 2,426,108,300 |
| 2017-01-17 | 2017-01-13 | 105.494 | 23,278,802 | -4,505 | 0.19% | 2,455,768,869 |
| 2017-01-16 | 2017-01-12 | 105.411 | 23,283,307 | -15,289 | 0.19% | 2,454,325,177 |
| 2017-01-13 | 2017-01-11 | 105.247 | 23,298,596 | +4,170 | 0.19% | 2,452,096,410 |
| 2017-01-12 | 2017-01-10 | 104.422 | 23,294,426 | +22,696 | 0.19% | 2,432,458,961 |
| 2017-01-11 | 2017-01-09 | 104.999 | 23,271,730 | -57,774 | 0.19% | 2,443,514,897 |
| 2017-01-10 | 2017-01-06 | 105.082 | 23,329,504 | -28,837 | 0.19% | 2,451,503,874 |
| 2017-01-09 | 2017-01-05 | 105.329 | 23,358,341 | +8,938 | 0.19% | 2,460,309,489 |
| 2017-01-06 | 2017-01-04 | 104.587 | 23,349,403 | -31,062 | 0.19% | 2,442,048,566 |
| 2017-01-05 | 2017-01-03 | 103.845 | 23,380,465 | +5,097 | 0.19% | 2,427,954,719 |
| 2017-01-04 | 2016-12-30 | 102.609 | 23,375,368 | +2,669 | 0.19% | 2,398,527,497 |
| 2017-01-03 | 2016-12-29 | 102.115 | 23,372,699 | +16,241 | 0.19% | 2,386,695,785 |
| 2016-12-30 | 2016-12-28 | 102.115 | 23,356,458 | +9,707 | 0.19% | 2,385,037,340 |
| 2016-12-29 | 2016-12-23 | 102.527 | 23,346,751 | -12,134 | 0.19% | 2,393,666,961 |
| 2016-12-28 | 2016-12-22 | 103.104 | 23,358,885 | +36,401 | 0.19% | 2,408,387,208 |
| 2016-12-23 | 2016-12-21 | 104.010 | 23,322,484 | -11,891 | 0.19% | 2,425,777,996 |
| 2016-12-22 | 2016-12-20 | 103.021 | 23,334,375 | -18,686 | 0.19% | 2,403,936,987 |
| 2016-12-21 | 2016-12-19 | 105.082 | 23,353,061 | -45,977 | 0.19% | 2,453,979,283 |
| 2016-12-20 | 2016-12-16 | 105.411 | 23,399,038 | +12,173 | 0.19% | 2,466,524,540 |
| 2016-12-19 | 2016-12-15 | 105.494 | 23,386,865 | +243,420 | 0.19% | 2,467,168,843 |
| 2016-12-16 | 2016-12-14 | 106.400 | 23,143,445 | +2,272 | 0.19% | 2,462,471,098 |
| 2016-12-15 | 2016-12-13 | 105.329 | 23,141,173 | +53,095 | 0.19% | 2,437,435,412 |
| 2016-12-14 | 2016-12-12 | 106.483 | 23,088,078 | +89,764 | 0.19% | 2,458,482,879 |
| 2016-12-13 | 2016-12-09 | 108.378 | 22,998,314 | -19,413 | 0.19% | 2,492,519,964 |
| 2016-12-12 | 2016-12-08 | 107.719 | 23,017,727 | -125,317 | 0.19% | 2,479,447,494 |
| 2016-12-09 | 2016-12-07 | 107.966 | 23,143,044 | -442,106 | 0.19% | 2,498,668,664 |
| 2016-12-08 | 2016-12-06 | 104.505 | 23,585,150 | -264,230 | 0.19% | 2,464,760,865 |
| 2016-12-07 | 2016-12-05 | 101.043 | 23,849,380 | -2,106 | 0.19% | 2,409,819,183 |
| 2016-12-06 | 2016-12-02 | 100.796 | 23,851,486 | +92,120 | 0.19% | 2,404,134,675 |
| 2016-12-05 | 2016-12-01 | 100.796 | 23,759,366 | +23,057 | 0.20% | 2,394,849,346 |
| 2016-12-02 | 2016-11-30 | 100.631 | 23,736,309 | +38,536 | 0.19% | 2,388,612,741 |
| 2016-12-01 | 2016-11-29 | 99.889 | 23,697,773 | +66,734 | 0.19% | 2,367,156,920 |
| 2016-11-30 | 2016-11-28 | 101.373 | 23,631,039 | +53,872 | 0.19% | 2,395,547,694 |
| 2016-11-29 | 2016-11-25 | 101.538 | 23,577,167 | -16,501 | 0.19% | 2,393,972,851 |
| 2016-11-28 | 2016-11-24 | 101.291 | 23,593,668 | -9,383 | 0.19% | 2,389,814,767 |
| 2016-11-25 | 2016-11-23 | 101.291 | 23,603,051 | +486 | 0.19% | 2,390,765,176 |
| 2016-11-24 | 2016-11-22 | 101.703 | 23,602,565 | -40,431 | 0.19% | 2,400,442,214 |
| 2016-11-23 | 2016-11-21 | 100.219 | 23,642,996 | +63,579 | 0.19% | 2,369,479,618 |
| 2016-11-22 | 2016-11-18 | 100.714 | 23,579,417 | -6,196 | 0.19% | 2,374,767,859 |
| 2016-11-21 | 2016-11-17 | 99.560 | 23,585,613 | +8,958 | 0.19% | 2,348,177,898 |
| 2016-11-18 | 2016-11-16 | 101.291 | 23,576,655 | -54,115 | 0.19% | 2,388,091,511 |
| 2016-11-17 | 2016-11-15 | 101.538 | 23,630,770 | -122,465 | 0.19% | 2,399,415,580 |
| 2016-11-16 | 2016-11-14 | 99.972 | 23,753,235 | -120,848 | 0.20% | 2,374,654,658 |
| 2016-11-15 | 2016-11-11 | 100.796 | 23,874,083 | -492,480 | 0.20% | 2,406,412,362 |
| 2016-11-14 | 2016-11-10 | 98.900 | 24,366,563 | -422,193 | 0.20% | 2,409,863,335 |
| 2016-11-11 | 2016-11-09 | 95.604 | 24,788,756 | +360,640 | 0.20% | 2,369,897,787 |
| 2016-11-10 | 2016-11-08 | 97.417 | 24,428,116 | -65,065 | 0.20% | 2,379,711,688 |
| 2016-11-09 | 2016-11-07 | 97.499 | 24,493,181 | -826,518 | 0.20% | 2,388,068,775 |
| 2016-11-08 | 2016-11-04 | 94.697 | 25,319,699 | +35,063 | 0.21% | 2,397,703,409 |
| 2016-11-07 | 2016-11-03 | 94.944 | 25,284,636 | +36,401 | 0.21% | 2,400,634,695 |
| 2016-11-04 | 2016-11-02 | 95.109 | 25,248,235 | +141,718 | 0.21% | 2,401,340,393 |
| 2016-11-03 | 2016-11-01 | 96.345 | 25,106,517 | +21,218 | 0.21% | 2,418,899,765 |
| 2016-11-02 | 2016-10-31 | 96.181 | 25,085,299 | +242 | 0.21% | 2,412,720,596 |
| 2016-11-01 | 2016-10-28 | 96.181 | 25,085,057 | -20,626 | 0.21% | 2,412,697,320 |
| 2016-10-31 | 2016-10-27 | 96.758 | 25,105,683 | +2,669 | 0.21% | 2,429,165,091 |
| 2016-10-28 | 2016-10-26 | 96.922 | 25,103,014 | -5,581 | 0.21% | 2,433,044,676 |
| 2016-10-27 | 2016-10-25 | 97.664 | 25,108,595 | -14,928 | 0.21% | 2,452,209,980 |
| 2016-10-26 | 2016-10-24 | 97.911 | 25,123,523 | -89,922 | 0.21% | 2,459,879,728 |
| 2016-10-25 | 2016-10-20 | 96.922 | 25,213,445 | -78,389 | 0.21% | 2,443,747,915 |
| 2016-10-24 | 2016-10-19 | 98.630 | 25,291,834 | +32,463 | 0.21% | 2,494,530,967 |
| 2016-10-20 | 2016-10-18 | 98.546 | 25,259,371 | +333,670 | 0.21% | 2,489,219,636 |
| 2016-10-19 | 2016-10-17 | 96.960 | 24,925,701 | +19,592 | 0.21% | 2,416,786,465 |
| 2016-10-18 | 2016-10-14 | 97.711 | 24,906,109 | -18,714 | 0.21% | 2,433,606,885 |
| 2016-10-17 | 2016-10-13 | 96.459 | 24,924,823 | +74,718 | 0.21% | 2,404,211,922 |
| 2016-10-14 | 2016-10-12 | 98.045 | 24,850,105 | -555 | 0.21% | 2,436,435,980 |
| 2016-10-13 | 2016-10-11 | 98.463 | 24,850,660 | -353,895 | 0.21% | 2,446,867,271 |
| 2016-10-12 | 2016-10-07 | 98.463 | 25,204,555 | +38,135 | 0.21% | 2,481,712,788 |
| 2016-10-11 | 2016-10-06 | 99.131 | 25,166,420 | -28,833 | 0.21% | 2,494,771,870 |
| 2016-10-07 | 2016-10-05 | 98.546 | 25,195,253 | -5,506 | 0.21% | 2,482,901,039 |
| 2016-10-06 | 2016-10-04 | 98.129 | 25,200,759 | -247,598 | 0.21% | 2,472,920,570 |
| 2016-10-05 | 2016-10-03 | 96.960 | 25,448,357 | -175,128 | 0.21% | 2,467,462,992 |
| 2016-10-04 | 2016-09-30 | 95.456 | 25,623,485 | +86,692 | 0.21% | 2,445,924,834 |
| 2016-10-03 | 2016-09-29 | 97.127 | 25,536,793 | -130,557 | 0.21% | 2,480,303,066 |
| 2016-09-30 | 2016-09-28 | 97.127 | 25,667,350 | +31,396 | 0.21% | 2,492,983,630 |
| 2016-09-29 | 2016-09-27 | 97.043 | 25,635,954 | -85,974 | 0.21% | 2,487,793,283 |
| 2016-09-28 | 2016-09-26 | 95.790 | 25,721,928 | +173,519 | 0.21% | 2,463,914,398 |
| 2016-09-27 | 2016-09-23 | 96.960 | 25,548,409 | +463,556 | 0.21% | 2,477,163,995 |
| 2016-09-26 | 2016-09-22 | 97.795 | 25,084,853 | +316,501 | 0.21% | 2,453,167,117 |
| 2016-09-23 | 2016-09-21 | 99.214 | 24,768,352 | -4,551 | 0.21% | 2,457,379,500 |
| 2016-09-22 | 2016-09-20 | 98.463 | 24,772,903 | -15,566 | 0.21% | 2,439,211,093 |
| 2016-09-21 | 2016-09-19 | 97.962 | 24,788,469 | +5,508 | 0.21% | 2,428,322,679 |
| 2016-09-20 | 2016-09-15 | 97.461 | 24,782,961 | -54,425 | 0.21% | 2,415,364,777 |
| 2016-09-19 | 2016-09-14 | 95.874 | 24,837,386 | +460,522 | 0.21% | 2,381,258,011 |
| 2016-09-15 | 2016-09-13 | 96.876 | 24,376,864 | +63,223 | 0.20% | 2,361,535,632 |
| 2016-09-14 | 2016-09-12 | 97.294 | 24,313,641 | +133,175 | 0.20% | 2,365,563,467 |
| 2016-09-13 | 2016-09-09 | 99.883 | 24,180,466 | -87,381 | 0.20% | 2,415,207,925 |
| 2016-09-12 | 2016-09-08 | 99.047 | 24,267,847 | -78,770 | 0.20% | 2,403,668,746 |
| 2016-09-09 | 2016-09-07 | 98.630 | 24,346,617 | +3,086 | 0.20% | 2,401,304,312 |
| 2016-09-08 | 2016-09-06 | 100.050 | 24,343,531 | +6,645 | 0.20% | 2,435,561,328 |
| 2016-09-07 | 2016-09-05 | 100.133 | 24,336,886 | -86,213 | 0.20% | 2,436,928,966 |
| 2016-09-06 | 2016-09-02 | 98.546 | 24,423,099 | +9,030 | 0.20% | 2,406,808,056 |
| 2016-09-05 | 2016-09-01 | 98.713 | 24,414,069 | -1,913,353 | 0.20% | 2,409,996,010 |
| 2016-09-02 | 2016-08-31 | 96.041 | 26,327,422 | -361,506 | 0.22% | 2,528,511,041 |
| 2016-09-01 | 2016-08-30 | 93.870 | 26,688,928 | -59,391 | 0.22% | 2,505,279,130 |
| 2016-08-31 | 2016-08-29 | 92.951 | 26,748,319 | +41,909 | 0.22% | 2,486,281,724 |
| 2016-08-30 | 2016-08-26 | 93.369 | 26,706,410 | -37,119 | 0.22% | 2,493,538,022 |
| 2016-08-29 | 2016-08-25 | 92.617 | 26,743,529 | +22,455 | 0.22% | 2,476,902,665 |
| 2016-08-26 | 2016-08-24 | 92.199 | 26,721,074 | -11,192 | 0.22% | 2,463,665,049 |
| 2016-08-25 | 2016-08-23 | 92.199 | 26,732,266 | -76,277 | 0.22% | 2,464,696,944 |
| 2016-08-24 | 2016-08-22 | 92.116 | 26,808,543 | +34,485 | 0.22% | 2,469,490,747 |
| 2016-08-23 | 2016-08-19 | 91.698 | 26,774,058 | +34,006 | 0.22% | 2,455,134,105 |
| 2016-08-22 | 2016-08-18 | 92.199 | 26,740,052 | -66,120 | 0.22% | 2,465,414,808 |
| 2016-08-19 | 2016-08-17 | 91.197 | 26,806,172 | -127,859 | 0.22% | 2,444,646,777 |
| 2016-08-18 | 2016-08-16 | 90.529 | 26,934,031 | +9,936 | 0.23% | 2,438,312,231 |
| 2016-08-17 | 2016-08-15 | 91.114 | 26,924,095 | -20,934 | 0.23% | 2,453,152,484 |
| 2016-08-16 | 2016-08-12 | 91.197 | 26,945,029 | +114,331 | 0.23% | 2,457,310,141 |
| 2016-08-15 | 2016-08-11 | 90.696 | 26,830,698 | -139,857 | 0.22% | 2,433,439,064 |
| 2016-08-12 | 2016-08-10 | 92.762 | 26,970,555 | +38,078 | 0.23% | 2,501,844,296 |
| 2016-08-11 | 2016-08-09 | 92.084 | 26,932,477 | +381,624 | 0.23% | 2,480,059,594 |
| 2016-08-10 | 2016-08-08 | 92.338 | 26,550,853 | -50,798 | 0.23% | 2,451,665,700 |
| 2016-08-09 | 2016-08-05 | 90.644 | 26,601,651 | -22,757 | 0.23% | 2,411,285,553 |
| 2016-08-08 | 2016-08-04 | 89.797 | 26,624,408 | -109,067 | 0.23% | 2,390,793,686 |
| 2016-08-05 | 2016-08-03 | 87.425 | 26,733,475 | -12,581 | 0.23% | 2,337,175,835 |
| 2016-08-04 | 2016-08-01 | 86.070 | 26,746,056 | -167,418 | 0.23% | 2,302,023,393 |
| 2016-08-03 | 2016-07-29 | 85.646 | 26,913,474 | -93,555 | 0.23% | 2,305,033,231 |
| 2016-08-01 | 2016-07-28 | 86.070 | 27,007,029 | +30,219 | 0.23% | 2,324,485,245 |
| 2016-07-29 | 2016-07-27 | 85.731 | 26,976,810 | -18,883 | 0.23% | 2,312,743,029 |
| 2016-07-28 | 2016-07-26 | 85.138 | 26,995,693 | +12,712 | 0.23% | 2,298,353,452 |
| 2016-07-27 | 2016-07-25 | 85.138 | 26,982,981 | -3,778 | 0.23% | 2,297,271,180 |
| 2016-07-26 | 2016-07-22 | 85.307 | 26,986,759 | -33,052 | 0.23% | 2,302,165,155 |
| 2016-07-25 | 2016-07-21 | 85.477 | 27,019,811 | -16,762 | 0.23% | 2,309,562,653 |
| 2016-07-22 | 2016-07-20 | 85.138 | 27,036,573 | +8,213 | 0.23% | 2,301,833,884 |
| 2016-07-21 | 2016-07-19 | 83.867 | 27,028,360 | +46,982 | 0.23% | 2,266,789,354 |
| 2016-07-20 | 2016-07-18 | 84.291 | 26,981,378 | -145,667 | 0.23% | 2,274,277,643 |
| 2016-07-19 | 2016-07-15 | 84.036 | 27,127,045 | -175,784 | 0.23% | 2,279,661,869 |
| 2016-07-18 | 2016-07-14 | 83.528 | 27,302,829 | -43,912 | 0.23% | 2,280,556,515 |
| 2016-07-15 | 2016-07-13 | 82.427 | 27,346,741 | +273,150 | 0.23% | 2,254,107,857 |
| 2016-07-14 | 2016-07-12 | 82.003 | 27,073,591 | -206,575 | 0.23% | 2,220,125,352 |
| 2016-07-13 | 2016-07-11 | 80.648 | 27,280,166 | -68,455 | 0.23% | 2,200,088,911 |
| 2016-07-12 | 2016-07-08 | 79.377 | 27,348,621 | +61,357 | 0.23% | 2,170,857,412 |
| 2016-07-11 | 2016-07-07 | 79.631 | 27,287,264 | +2,856 | 0.23% | 2,172,921,921 |
| 2016-07-08 | 2016-07-06 | 79.293 | 27,284,408 | +169,983 | 0.23% | 2,163,448,985 |
| 2016-07-07 | 2016-07-05 | 80.224 | 27,114,425 | +40,135 | 0.23% | 2,175,237,357 |
| 2016-07-06 | 2016-07-04 | 81.580 | 27,074,290 | -15,884 | 0.23% | 2,208,714,786 |
| 2016-07-05 | 2016-06-30 | 80.224 | 27,090,174 | -5,430 | 0.23% | 2,173,291,836 |
| 2016-07-04 | 2016-06-29 | 79.547 | 27,095,604 | -180,607 | 0.23% | 2,155,364,392 |
| 2016-06-30 | 2016-06-28 | 78.530 | 27,276,211 | +143,069 | 0.23% | 2,142,002,880 |
| 2016-06-29 | 2016-06-27 | 79.038 | 27,133,142 | +125,835 | 0.23% | 2,144,559,038 |
| 2016-06-28 | 2016-06-24 | 80.394 | 27,007,307 | +1,324,273 | 0.23% | 2,171,219,689 |
| 2016-06-27 | 2016-06-23 | 86.070 | 25,683,034 | -163,192 | 0.22% | 2,210,529,473 |
| 2016-06-24 | 2016-06-22 | 85.222 | 25,846,226 | -353,714 | 0.22% | 2,202,679,922 |
| 2016-06-23 | 2016-06-21 | 84.375 | 26,199,940 | +24,189 | 0.22% | 2,210,629,240 |
| 2016-06-22 | 2016-06-20 | 83.613 | 26,175,751 | -347,412 | 0.22% | 2,188,631,162 |
| 2016-06-21 | 2016-06-17 | 80.817 | 26,523,163 | +2,361 | 0.23% | 2,143,531,964 |
| 2016-06-20 | 2016-06-16 | 78.615 | 26,520,802 | +235,143 | 0.23% | 2,084,927,244 |
| 2016-06-17 | 2016-06-15 | 80.224 | 26,285,659 | +110,585 | 0.22% | 2,108,750,136 |
| 2016-06-16 | 2016-06-14 | 80.055 | 26,175,074 | +100,100 | 0.22% | 2,095,443,724 |
| 2016-06-15 | 2016-06-13 | 81.156 | 26,074,974 | +64,210 | 0.22% | 2,116,146,196 |
| 2016-06-14 | 2016-06-10 | 83.613 | 26,010,764 | +76,531 | 0.22% | 2,174,836,116 |
| 2016-06-13 | 2016-06-08 | 85.561 | 25,934,233 | -41,227 | 0.22% | 2,218,968,091 |
| 2016-06-10 | 2016-06-07 | 86.154 | 25,975,460 | -39,843 | 0.22% | 2,237,898,964 |
| 2016-06-08 | 2016-06-06 | 84.884 | 26,015,303 | +152,169 | 0.22% | 2,208,273,623 |
| 2016-06-07 | 2016-06-03 | 86.070 | 25,863,134 | +1,051 | 0.22% | 2,226,030,615 |
| 2016-06-06 | 2016-06-02 | 85.561 | 25,862,083 | +26,862 | 0.22% | 2,212,794,840 |
| 2016-06-03 | 2016-06-01 | 85.307 | 25,835,221 | -54,536 | 0.22% | 2,203,930,659 |
| 2016-06-02 | 2016-05-31 | 86.747 | 25,889,757 | -42,260 | 0.22% | 2,245,867,889 |
| 2016-06-01 | 2016-05-30 | 86.070 | 25,932,017 | -12,984 | 0.22% | 2,231,959,350 |
| 2016-05-31 | 2016-05-27 | 86.154 | 25,945,001 | -50,523 | 0.22% | 2,235,274,788 |
| 2016-05-30 | 2016-05-26 | 86.154 | 25,995,524 | -1,298,248 | 0.22% | 2,239,627,564 |
| 2016-05-27 | 2016-05-25 | 85.307 | 27,293,772 | -2,569,777 | 0.23% | 2,328,355,578 |
| 2016-05-26 | 2016-05-24 | 82.173 | 29,863,549 | +8,972 | 0.26% | 2,453,971,008 |
| 2016-05-25 | 2016-05-23 | 81.665 | 29,854,577 | +12,276 | 0.26% | 2,438,059,112 |
| 2016-05-24 | 2016-05-20 | 82.512 | 29,842,301 | -31,146 | 0.26% | 2,462,337,269 |
| 2016-05-23 | 2016-05-19 | 83.443 | 29,873,447 | -93,255 | 0.26% | 2,492,744,937 |
| 2016-05-20 | 2016-05-18 | 83.508 | 29,966,702 | +25,025 | 0.26% | 2,502,473,853 |
| 2016-05-19 | 2016-05-17 | 84.714 | 29,941,677 | +491,097 | 0.26% | 2,536,472,071 |
| 2016-05-18 | 2016-05-16 | 82.561 | 29,450,580 | +80,380 | 0.26% | 2,431,483,487 |
| 2016-05-17 | 2016-05-13 | 81.442 | 29,370,200 | +95,248 | 0.26% | 2,391,976,483 |
| 2016-05-16 | 2016-05-12 | 82.303 | 29,274,952 | +162,154 | 0.25% | 2,409,422,430 |
| 2016-05-13 | 2016-05-11 | 82.992 | 29,112,798 | +72,481 | 0.25% | 2,416,127,487 |
| 2016-05-12 | 2016-05-10 | 83.939 | 29,040,317 | +8,796 | 0.25% | 2,437,613,428 |
| 2016-05-11 | 2016-05-09 | 83.336 | 29,031,521 | +37,634 | 0.25% | 2,419,379,587 |
| 2016-05-10 | 2016-05-06 | 83.250 | 28,993,887 | -102,981 | 0.25% | 2,413,747,190 |
| 2016-05-09 | 2016-05-05 | 85.144 | 29,096,868 | +32,988 | 0.25% | 2,477,430,047 |
| 2016-05-06 | 2016-05-04 | 86.349 | 29,063,880 | +114,762 | 0.25% | 2,509,651,338 |
| 2016-05-05 | 2016-05-03 | 88.674 | 28,949,118 | +54,129 | 0.25% | 2,567,032,850 |
| 2016-05-04 | 2016-04-29 | 89.191 | 28,894,989 | +159,830 | 0.25% | 2,577,158,647 |
| 2016-05-03 | 2016-04-28 | 89.879 | 28,735,159 | -79,888 | 0.25% | 2,582,694,088 |
| 2016-04-29 | 2016-04-27 | 90.654 | 28,815,047 | -341,049 | 0.25% | 2,612,200,863 |
| 2016-04-28 | 2016-04-26 | 89.965 | 29,156,096 | -146,356 | 0.25% | 2,623,037,667 |
| 2016-04-27 | 2016-04-25 | 88.588 | 29,302,452 | -82,474 | 0.25% | 2,595,841,690 |
| 2016-04-26 | 2016-04-22 | 89.793 | 29,384,926 | +58,310 | 0.26% | 2,638,564,864 |
| 2016-04-25 | 2016-04-21 | 91.085 | 29,326,616 | -185,152 | 0.25% | 2,671,200,488 |
| 2016-04-22 | 2016-04-20 | 87.210 | 29,511,768 | -43,210 | 0.26% | 2,573,733,282 |
| 2016-04-21 | 2016-04-19 | 87.383 | 29,554,978 | -96,180 | 0.26% | 2,582,590,492 |
| 2016-04-20 | 2016-04-18 | 84.283 | 29,651,158 | +204,398 | 0.26% | 2,499,097,592 |
| 2016-04-19 | 2016-04-15 | 84.886 | 29,446,760 | -69,965 | 0.26% | 2,499,616,005 |
| 2016-04-18 | 2016-04-14 | 84.369 | 29,516,725 | -78,057 | 0.26% | 2,490,308,265 |
| 2016-04-15 | 2016-04-13 | 82.734 | 29,594,782 | -196,768 | 0.26% | 2,448,484,720 |
| 2016-04-14 | 2016-04-12 | 79.118 | 29,791,550 | +17,656 | 0.26% | 2,357,042,839 |
| 2016-04-13 | 2016-04-11 | 79.548 | 29,773,894 | -45,615 | 0.26% | 2,368,462,289 |
| 2016-04-12 | 2016-04-08 | 79.204 | 29,819,509 | +5,343 | 0.26% | 2,361,822,093 |
| 2016-04-11 | 2016-04-07 | 78.860 | 29,814,166 | +83,864 | 0.26% | 2,351,131,954 |
| 2016-04-08 | 2016-04-06 | 79.118 | 29,730,302 | +367,333 | 0.26% | 2,352,197,030 |
| 2016-04-07 | 2016-04-05 | 80.495 | 29,362,969 | +981,749 | 0.26% | 2,363,580,741 |
| 2016-04-06 | 2016-04-01 | 82.561 | 28,381,220 | +348,932 | 0.25% | 2,343,195,542 |
| 2016-04-05 | 2016-03-31 | 83.336 | 28,032,288 | +660,927 | 0.24% | 2,336,107,205 |
| 2016-04-01 | 2016-03-30 | 84.455 | 27,371,361 | +268,088 | 0.24% | 2,311,661,634 |
| 2016-03-31 | 2016-03-29 | 83.681 | 27,103,273 | +147,750 | 0.24% | 2,268,019,946 |
| 2016-03-30 | 2016-03-24 | 84.025 | 26,955,523 | +423,969 | 0.24% | 2,264,938,663 |
| 2016-03-29 | 2016-03-23 | 85.230 | 26,531,554 | +240,675 | 0.23% | 2,261,292,529 |
| 2016-03-24 | 2016-03-22 | 86.091 | 26,290,879 | +162,154 | 0.23% | 2,263,413,863 |
| 2016-03-23 | 2016-03-21 | 86.608 | 26,128,725 | +35,543 | 0.23% | 2,262,950,550 |
| 2016-03-22 | 2016-03-18 | 86.091 | 26,093,182 | +196,536 | 0.23% | 2,246,393,887 |
| 2016-03-21 | 2016-03-17 | 86.866 | 25,896,646 | +165,406 | 0.23% | 2,249,539,128 |
| 2016-03-18 | 2016-03-16 | 85.833 | 25,731,240 | +80,845 | 0.22% | 2,208,588,157 |
| 2016-03-17 | 2016-03-15 | 86.436 | 25,650,395 | +63,037 | 0.22% | 2,217,106,909 |
| 2016-03-16 | 2016-03-14 | 87.296 | 25,587,358 | +166,567 | 0.22% | 2,233,686,738 |
| 2016-03-15 | 2016-03-11 | 86.608 | 25,420,791 | -27,877 | 0.22% | 2,201,637,967 |
| 2016-03-14 | 2016-03-10 | 86.436 | 25,448,668 | +84,097 | 0.22% | 2,199,670,518 |
| 2016-03-11 | 2016-03-09 | 86.177 | 25,364,571 | -67,056 | 0.22% | 2,185,850,544 |
| 2016-03-10 | 2016-03-08 | 84.800 | 25,431,627 | +43,675 | 0.22% | 2,156,598,212 |
| 2016-03-09 | 2016-03-07 | 85.489 | 25,387,952 | +126,842 | 0.22% | 2,170,380,017 |
| 2016-03-08 | 2016-03-04 | 86.522 | 25,261,110 | +16,029 | 0.22% | 2,185,633,592 |
| 2016-03-07 | 2016-03-03 | 85.489 | 25,245,081 | -21,605 | 0.22% | 2,158,166,178 |
| 2016-03-04 | 2016-03-02 | 90.538 | 25,266,686 | -46,230 | 0.22% | 2,287,594,806 |
| 2016-03-03 | 2016-03-01 | 89.026 | 25,312,916 | +839,896 | 0.22% | 2,253,508,996 |
| 2016-03-02 | 2016-02-29 | 88.315 | 24,473,020 | +15,428 | 0.22% | 2,161,323,892 |
| 2016-03-01 | 2016-02-26 | 88.137 | 24,457,592 | -89,276 | 0.22% | 2,155,610,999 |
| 2016-02-29 | 2016-02-25 | 84.935 | 24,546,868 | +119,860 | 0.22% | 2,084,886,895 |
| 2016-02-26 | 2016-02-24 | 86.625 | 24,427,008 | +96,248 | 0.22% | 2,115,983,477 |
| 2016-02-25 | 2016-02-23 | 87.425 | 24,330,760 | +117,155 | 0.22% | 2,127,121,187 |
| 2016-02-24 | 2016-02-22 | 87.425 | 24,213,605 | +748,394 | 0.22% | 2,116,878,889 |
| 2016-02-23 | 2016-02-19 | 89.382 | 23,465,211 | +205,988 | 0.21% | 2,097,362,826 |
| 2016-02-22 | 2016-02-18 | 90.627 | 23,259,223 | -38,224 | 0.21% | 2,107,911,762 |
| 2016-02-19 | 2016-02-17 | 88.048 | 23,297,447 | +363,178 | 0.21% | 2,051,287,661 |
| 2016-02-18 | 2016-02-16 | 89.560 | 22,934,269 | +228,663 | 0.21% | 2,053,985,689 |
| 2016-02-17 | 2016-02-15 | 89.382 | 22,705,606 | +14,392 | 0.21% | 2,029,467,963 |
| 2016-02-16 | 2016-02-12 | 85.558 | 22,691,214 | +212,562 | 0.21% | 1,941,403,661 |
| 2016-02-15 | 2016-02-11 | 88.048 | 22,478,652 | +468,196 | 0.20% | 1,979,194,608 |
| 2016-02-12 | 2016-02-05 | 93.117 | 22,010,456 | +12,144 | 0.20% | 2,049,551,155 |
| 2016-02-11 | 2016-02-04 | 92.495 | 21,998,312 | +269,628 | 0.20% | 2,034,725,076 |
| 2016-02-05 | 2016-02-03 | 92.939 | 21,728,684 | +42,952 | 0.20% | 2,019,448,374 |
| 2016-02-04 | 2016-02-02 | 96.319 | 21,685,732 | -31,933 | 0.20% | 2,088,745,771 |
| 2016-02-03 | 2016-02-01 | 97.208 | 21,717,665 | -250,289 | 0.20% | 2,111,136,587 |
| 2016-02-02 | 2016-01-29 | 96.941 | 21,967,954 | -2,473 | 0.20% | 2,129,605,448 |
| 2016-02-01 | 2016-01-28 | 94.896 | 21,970,427 | -8,771 | 0.20% | 2,084,903,497 |
| 2016-01-29 | 2016-01-27 | 94.095 | 21,979,198 | -84,104 | 0.20% | 2,068,142,930 |
| 2016-01-28 | 2016-01-26 | 92.139 | 22,063,302 | +81,855 | 0.20% | 2,032,887,314 |
| 2016-01-27 | 2016-01-25 | 95.341 | 21,981,447 | +11,919 | 0.20% | 2,095,724,082 |
| 2016-01-26 | 2016-01-22 | 94.007 | 21,969,528 | +202,840 | 0.20% | 2,065,279,121 |
| 2016-01-25 | 2016-01-21 | 92.317 | 21,766,688 | +112,095 | 0.20% | 2,009,429,373 |
| 2016-01-22 | 2016-01-20 | 94.540 | 21,654,593 | +80,506 | 0.20% | 2,047,228,556 |
| 2016-01-21 | 2016-01-19 | 96.853 | 21,574,087 | -45,480 | 0.19% | 2,089,504,670 |
| 2016-01-20 | 2016-01-18 | 96.675 | 21,619,567 | +114,912 | 0.20% | 2,090,063,959 |
| 2016-01-19 | 2016-01-15 | 99.787 | 21,504,655 | -294,894 | 0.19% | 2,145,894,552 |
| 2016-01-18 | 2016-01-14 | 100.143 | 21,799,549 | +140,774 | 0.20% | 2,183,076,426 |
| 2016-01-15 | 2016-01-13 | 101.477 | 21,658,775 | +1,574 | 0.20% | 2,197,872,903 |
| 2016-01-14 | 2016-01-12 | 100.499 | 21,657,201 | +488,660 | 0.20% | 2,176,525,759 |
| 2016-01-13 | 2016-01-11 | 100.232 | 21,168,541 | +394,411 | 0.19% | 2,121,767,940 |
| 2016-01-12 | 2016-01-08 | 102.100 | 20,774,130 | +108,616 | 0.19% | 2,121,034,701 |
| 2016-01-11 | 2016-01-07 | 101.922 | 20,665,514 | +1,327,482 | 0.19% | 2,106,269,165 |
| 2016-01-08 | 2016-01-06 | 105.390 | 19,338,032 | +73,535 | 0.17% | 2,038,044,515 |
| 2016-01-07 | 2016-01-05 | 106.547 | 19,264,497 | +37,330 | 0.17% | 2,052,567,900 |
| 2016-01-06 | 2016-01-04 | 107.436 | 19,227,167 | +109,965 | 0.17% | 2,065,690,601 |
| 2016-01-05 | 2015-12-31 | 110.104 | 19,117,202 | +4,947 | 0.17% | 2,104,883,261 |
| 2016-01-04 | 2015-12-29 | 110.816 | 19,112,255 | -77,583 | 0.17% | 2,117,936,887 |
| 2015-12-30 | 2015-12-28 | 109.837 | 19,189,838 | -1,349 | 0.17% | 2,107,760,720 |
| 2015-12-29 | 2015-12-24 | 110.549 | 19,191,187 | -84,406 | 0.17% | 2,121,563,361 |
| 2015-12-28 | 2015-12-22 | 108.681 | 19,275,593 | +2,326 | 0.17% | 2,094,893,717 |
| 2015-12-23 | 2015-12-21 | 108.681 | 19,273,267 | +7,196 | 0.17% | 2,094,640,925 |
| 2015-12-22 | 2015-12-18 | 109.393 | 19,266,071 | -48,574 | 0.17% | 2,107,566,605 |
| 2015-12-21 | 2015-12-17 | 109.926 | 19,314,645 | -49,923 | 0.17% | 2,123,186,977 |
| 2015-12-18 | 2015-12-16 | 106.902 | 19,364,568 | -8,320 | 0.17% | 2,070,119,046 |
| 2015-12-17 | 2015-12-15 | 104.768 | 19,372,888 | +205,886 | 0.18% | 2,029,657,224 |
| 2015-12-16 | 2015-12-14 | 105.746 | 19,167,002 | +135,143 | 0.17% | 2,026,838,212 |
| 2015-12-15 | 2015-12-11 | 106.813 | 19,031,859 | +32,571 | 0.17% | 2,032,859,013 |
| 2015-12-14 | 2015-12-10 | 107.347 | 18,999,288 | +33,507 | 0.17% | 2,039,518,442 |
| 2015-12-11 | 2015-12-09 | 107.169 | 18,965,781 | +74,402 | 0.17% | 2,032,548,039 |
| 2015-12-10 | 2015-12-08 | 108.236 | 18,891,379 | +75,995 | 0.17% | 2,044,736,172 |
| 2015-12-09 | 2015-12-07 | 109.748 | 18,815,384 | +5,172 | 0.17% | 2,064,958,303 |
| 2015-12-08 | 2015-12-04 | 109.393 | 18,810,212 | +112,794 | 0.17% | 2,057,698,980 |
| 2015-12-07 | 2015-12-03 | 111.260 | 18,697,418 | -11,919 | 0.17% | 2,080,280,929 |
| 2015-12-04 | 2015-12-02 | 111.794 | 18,709,337 | -59,601 | 0.17% | 2,091,590,767 |
| 2015-12-03 | 2015-12-01 | 111.438 | 18,768,938 | -64,566 | 0.17% | 2,091,576,778 |
| 2015-12-02 | 2015-11-30 | 109.926 | 18,833,504 | -6,577 | 0.17% | 2,070,296,939 |
| 2015-12-01 | 2015-11-27 | 110.282 | 18,840,081 | +1,405 | 0.17% | 2,077,722,254 |
| 2015-11-30 | 2015-11-26 | 110.727 | 18,838,676 | -1,349 | 0.17% | 2,085,944,595 |
| 2015-11-27 | 2015-11-25 | 110.193 | 18,840,025 | -1,240 | 0.17% | 2,076,040,501 |
| 2015-11-25 | 2015-11-23 | 111.349 | 18,841,265 | -15,875 | 0.17% | 2,097,961,081 |
| 2015-11-24 | 2015-11-20 | 111.972 | 18,857,140 | -80,880 | 0.17% | 2,111,468,448 |
| 2015-11-23 | 2015-11-19 | 110.371 | 18,938,020 | -61,431 | 0.17% | 2,090,207,458 |
| 2015-11-20 | 2015-11-18 | 108.681 | 18,999,451 | +64,177 | 0.17% | 2,064,882,286 |
| 2015-11-19 | 2015-11-17 | 108.414 | 18,935,274 | +7,096 | 0.17% | 2,052,855,309 |
| 2015-11-18 | 2015-11-16 | 107.436 | 18,928,178 | -98,946 | 0.17% | 2,033,568,408 |
| 2015-11-17 | 2015-11-13 | 108.592 | 19,027,124 | +59,817 | 0.17% | 2,066,197,602 |
| 2015-11-16 | 2015-11-12 | 111.349 | 18,967,307 | -19,789 | 0.17% | 2,111,995,766 |
| 2015-11-13 | 2015-11-11 | 109.926 | 18,987,096 | -7,196 | 0.17% | 2,087,180,736 |
| 2015-11-12 | 2015-11-10 | 110.104 | 18,994,292 | -31,306 | 0.17% | 2,091,350,360 |
| 2015-11-11 | 2015-11-09 | 110.015 | 19,025,598 | +54,414 | 0.17% | 2,093,105,199 |
| 2015-11-10 | 2015-11-06 | 108.325 | 18,971,184 | +40,703 | 0.17% | 2,055,061,226 |
| 2015-11-09 | 2015-11-05 | 110.193 | 18,930,481 | -48,573 | 0.17% | 2,086,008,127 |
| 2015-11-06 | 2015-11-04 | 108.148 | 18,979,054 | +7,196 | 0.17% | 2,052,537,862 |
| 2015-11-05 | 2015-11-03 | 107.614 | 18,971,858 | +21,480 | 0.17% | 2,041,635,819 |
| 2015-11-04 | 2015-11-02 | 107.258 | 18,950,378 | +156,964 | 0.17% | 2,032,582,704 |
| 2015-11-03 | 2015-10-30 | 108.503 | 18,793,414 | -14,617 | 0.17% | 2,039,147,082 |
| 2015-11-02 | 2015-10-29 | 108.681 | 18,808,031 | -46,824 | 0.17% | 2,044,078,539 |
| 2015-10-30 | 2015-10-28 | 108.236 | 18,854,855 | +11,357 | 0.17% | 2,040,782,943 |
| 2015-10-29 | 2015-10-27 | 109.037 | 18,843,498 | +1,795 | 0.17% | 2,054,636,679 |
| 2015-10-28 | 2015-10-26 | 109.126 | 18,841,703 | -9,445 | 0.17% | 2,056,116,684 |
| 2015-10-27 | 2015-10-23 | 108.681 | 18,851,148 | +35,531 | 0.17% | 2,048,764,544 |
| 2015-10-26 | 2015-10-22 | 107.970 | 18,815,617 | +65,215 | 0.17% | 2,031,515,740 |
| 2015-10-23 | 2015-10-20 | 112.211 | 18,750,402 | -1,917 | 0.17% | 2,104,010,623 |
| 2015-10-22 | 2015-10-19 | 112.662 | 18,752,319 | +259,812 | 0.17% | 2,112,669,656 |
| 2015-10-20 | 2015-10-16 | 113.022 | 18,492,507 | -4,664 | 0.17% | 2,090,060,320 |
| 2015-10-19 | 2015-10-15 | 112.031 | 18,497,171 | +40,900 | 0.17% | 2,072,263,580 |
| 2015-10-16 | 2015-10-14 | 111.041 | 18,456,271 | +26,483 | 0.17% | 2,049,398,140 |
| 2015-10-15 | 2015-10-13 | 112.031 | 18,429,788 | +39,975 | 0.17% | 2,064,714,570 |
| 2015-10-14 | 2015-10-12 | 113.923 | 18,389,813 | +3,109 | 0.17% | 2,095,015,021 |
| 2015-10-13 | 2015-10-09 | 112.842 | 18,386,704 | -20,118 | 0.17% | 2,074,790,535 |
| 2015-10-12 | 2015-10-08 | 112.211 | 18,406,822 | -104,822 | 0.17% | 2,065,456,998 |
| 2015-10-09 | 2015-10-07 | 111.761 | 18,511,644 | -73,731 | 0.17% | 2,068,883,680 |
| 2015-10-08 | 2015-10-06 | 109.059 | 18,585,375 | -16,212 | 0.17% | 2,026,911,441 |
| 2015-10-07 | 2015-10-05 | 109.240 | 18,601,587 | -151,065 | 0.17% | 2,032,029,934 |
| 2015-10-06 | 2015-10-02 | 106.898 | 18,752,652 | -33,756 | 0.17% | 2,004,623,032 |
| 2015-10-05 | 2015-09-30 | 103.836 | 18,786,408 | +14,958 | 0.17% | 1,950,708,426 |
| 2015-10-02 | 2015-09-29 | 102.755 | 18,771,450 | +206,971 | 0.17% | 1,928,869,154 |
| 2015-09-30 | 2015-09-25 | 105.817 | 18,564,479 | +42,861 | 0.17% | 1,964,445,275 |
| 2015-09-29 | 2015-09-24 | 105.637 | 18,521,618 | +41,529 | 0.17% | 1,956,573,817 |
| 2015-09-25 | 2015-09-23 | 106.268 | 18,480,089 | +181,108 | 0.17% | 1,963,836,684 |
| 2015-09-24 | 2015-09-22 | 108.339 | 18,298,981 | -1,333 | 0.17% | 1,982,493,793 |
| 2015-09-23 | 2015-09-21 | 107.889 | 18,300,314 | +37,976 | 0.17% | 1,974,397,817 |
| 2015-09-22 | 2015-09-18 | 108.519 | 18,262,338 | +89,943 | 0.17% | 1,981,813,242 |
| 2015-09-21 | 2015-09-17 | 109.960 | 18,172,395 | +18,433 | 0.17% | 1,998,237,637 |
| 2015-09-18 | 2015-09-16 | 110.410 | 18,153,962 | +175 | 0.17% | 2,004,385,235 |
| 2015-09-17 | 2015-09-15 | 108.249 | 18,153,787 | +13,886 | 0.17% | 1,965,128,733 |
| 2015-09-16 | 2015-09-14 | 109.510 | 18,139,901 | -4,441 | 0.17% | 1,986,496,435 |
| 2015-09-15 | 2015-09-11 | 108.879 | 18,144,342 | +119,026 | 0.17% | 1,975,544,545 |
| 2015-09-14 | 2015-09-10 | 109.510 | 18,025,316 | +7,333 | 0.17% | 1,973,948,258 |
| 2015-09-11 | 2015-09-09 | 112.031 | 18,017,983 | +726 | 0.17% | 2,018,579,488 |
| 2015-09-10 | 2015-09-08 | 108.249 | 18,017,257 | +21,764 | 0.17% | 1,950,349,502 |
| 2015-09-09 | 2015-09-07 | 104.827 | 17,995,493 | +56,464 | 0.17% | 1,886,409,748 |
| 2015-09-08 | 2015-09-04 | 106.988 | 17,939,029 | +118,140 | 0.17% | 1,919,263,814 |
| 2015-09-07 | 2015-09-02 | 106.988 | 17,820,889 | +103,008 | 0.16% | 1,906,624,232 |
| 2015-09-04 | 2015-09-01 | 108.969 | 17,717,881 | -6,856 | 0.16% | 1,930,707,366 |
| 2015-09-02 | 2015-08-31 | 110.410 | 17,724,737 | +54,854 | 0.16% | 1,956,994,354 |
| 2015-09-01 | 2015-08-28 | 110.140 | 17,669,883 | +61,350 | 0.16% | 1,946,163,994 |
| 2015-08-31 | 2015-08-27 | 110.681 | 17,608,533 | +71,954 | 0.16% | 1,948,921,565 |
| 2015-08-28 | 2015-08-26 | 109.150 | 17,536,579 | +108,375 | 0.16% | 1,914,109,587 |
| 2015-08-27 | 2015-08-25 | 111.131 | 17,428,204 | +57,741 | 0.16% | 1,936,810,349 |
| 2015-08-26 | 2015-08-24 | 111.851 | 17,370,463 | +175,000 | 0.16% | 1,942,908,252 |
| 2015-08-25 | 2015-08-21 | 116.894 | 17,195,463 | +187,436 | 0.16% | 2,010,054,667 |
| 2015-08-24 | 2015-08-20 | 117.705 | 17,008,027 | +22,430 | 0.16% | 2,001,929,719 |
| 2015-08-21 | 2015-08-19 | 119.596 | 16,985,597 | +72,066 | 0.16% | 2,031,412,841 |
| 2015-08-20 | 2015-08-18 | 120.857 | 16,913,531 | +3,109 | 0.16% | 2,044,118,657 |
| 2015-08-19 | 2015-08-17 | 121.848 | 16,910,422 | -18,583 | 0.16% | 2,060,494,904 |
| 2015-08-18 | 2015-08-14 | 122.478 | 16,929,005 | +34,856 | 0.16% | 2,073,431,271 |
| 2015-08-17 | 2015-08-13 | 123.379 | 16,894,149 | +45,305 | 0.16% | 2,084,376,605 |
| 2015-08-14 | 2015-08-12 | 125.061 | 16,848,844 | +81,886 | 0.16% | 2,107,125,820 |
| 2015-08-13 | 2015-08-11 | 127.702 | 16,766,958 | +227,841 | 0.15% | 2,141,174,746 |
| 2015-08-12 | 2015-08-10 | 127.338 | 16,539,117 | +38,206 | 0.15% | 2,106,053,083 |
| 2015-08-11 | 2015-08-07 | 129.433 | 16,500,911 | +4,392 | 0.15% | 2,135,756,920 |
| 2015-08-10 | 2015-08-06 | 130.070 | 16,496,519 | +13,522 | 0.15% | 2,145,706,622 |
| 2015-08-07 | 2015-08-05 | 129.797 | 16,482,997 | -54,674 | 0.15% | 2,139,443,719 |
| 2015-08-06 | 2015-08-04 | 127.429 | 16,537,671 | +13,169 | 0.15% | 2,107,375,296 |
| 2015-08-05 | 2015-08-03 | 129.433 | 16,524,502 | -93,319 | 0.15% | 2,138,810,366 |
| 2015-08-04 | 2015-07-31 | 126.973 | 16,617,821 | -8,829 | 0.15% | 2,110,020,491 |
| 2015-08-03 | 2015-07-30 | 126.791 | 16,626,650 | +2,415 | 0.15% | 2,108,112,641 |
| 2015-07-31 | 2015-07-29 | 126.700 | 16,624,235 | -17,852 | 0.15% | 2,106,292,211 |
| 2015-07-30 | 2015-07-28 | 125.425 | 16,642,087 | -10,692 | 0.16% | 2,087,332,094 |
| 2015-07-29 | 2015-07-27 | 123.421 | 16,652,779 | +53,356 | 0.16% | 2,055,302,905 |
| 2015-07-28 | 2015-07-24 | 125.971 | 16,599,423 | +33,341 | 0.15% | 2,091,052,779 |
| 2015-07-27 | 2015-07-23 | 128.157 | 16,566,082 | +1,029 | 0.15% | 2,123,067,130 |
| 2015-07-24 | 2015-07-22 | 127.793 | 16,565,053 | -25,094 | 0.15% | 2,116,899,904 |
| 2015-07-23 | 2015-07-21 | 129.068 | 16,590,147 | +1,506 | 0.15% | 2,141,262,478 |
| 2015-07-22 | 2015-07-20 | 128.977 | 16,588,641 | -1,991 | 0.15% | 2,139,557,115 |
| 2015-07-21 | 2015-07-17 | 128.066 | 16,590,632 | -23,067 | 0.15% | 2,124,702,228 |
| 2015-07-20 | 2015-07-16 | 127.338 | 16,613,699 | +9,020 | 0.15% | 2,115,550,183 |
| 2015-07-17 | 2015-07-15 | 125.607 | 16,604,679 | -20,725 | 0.15% | 2,085,665,094 |
| 2015-07-16 | 2015-07-14 | 124.878 | 16,625,404 | +89,367 | 0.15% | 2,076,153,619 |
| 2015-07-15 | 2015-07-13 | 125.789 | 16,536,037 | +72,679 | 0.15% | 2,080,055,564 |
| 2015-07-14 | 2015-07-10 | 124.059 | 16,463,358 | +26,646 | 0.15% | 2,042,421,399 |
| 2015-07-13 | 2015-07-09 | 123.421 | 16,436,712 | -35,412 | 0.15% | 2,028,635,697 |
| 2015-07-10 | 2015-07-08 | 119.778 | 16,472,124 | +57,404 | 0.15% | 1,972,991,336 |
| 2015-07-09 | 2015-07-07 | 124.696 | 16,414,720 | -93,932 | 0.15% | 2,046,853,451 |
| 2015-07-08 | 2015-07-06 | 123.694 | 16,508,652 | +12,180 | 0.15% | 2,042,025,707 |
| 2015-07-07 | 2015-07-03 | 126.700 | 16,496,472 | +15,370 | 0.15% | 2,090,104,627 |
| 2015-07-06 | 2015-07-02 | 126.700 | 16,481,102 | +77,847 | 0.15% | 2,088,157,246 |
| 2015-07-03 | 2015-06-30 | 127.793 | 16,403,255 | +24,652 | 0.15% | 2,096,223,232 |
| 2015-07-02 | 2015-06-29 | 127.975 | 16,378,603 | +61,979 | 0.15% | 2,096,056,586 |
| 2015-06-30 | 2015-06-26 | 131.072 | 16,316,624 | +41,499 | 0.15% | 2,138,655,939 |
| 2015-06-29 | 2015-06-25 | 133.076 | 16,275,125 | +41,280 | 0.15% | 2,165,830,031 |
| 2015-06-26 | 2015-06-24 | 134.169 | 16,233,845 | -1,333 | 0.15% | 2,178,080,688 |
| 2015-06-25 | 2015-06-23 | 134.260 | 16,235,178 | -27,658 | 0.15% | 2,179,738,326 |
| 2015-06-24 | 2015-06-22 | 133.805 | 16,262,836 | -15,371 | 0.15% | 2,176,045,143 |
| 2015-06-23 | 2015-06-19 | 132.074 | 16,278,207 | -329 | 0.15% | 2,149,930,355 |
| 2015-06-22 | 2015-06-18 | 131.892 | 16,278,536 | +4,392 | 0.15% | 2,147,008,326 |
| 2015-06-19 | 2015-06-17 | 130.981 | 16,274,144 | -22,909 | 0.15% | 2,131,605,651 |
| 2015-06-18 | 2015-06-16 | 131.072 | 16,297,053 | -64,310 | 0.15% | 2,136,090,725 |
| 2015-06-17 | 2015-06-15 | 132.256 | 16,361,363 | +9,002 | 0.15% | 2,163,893,682 |
| 2015-06-16 | 2015-06-12 | 133.440 | 16,352,361 | -118,496 | 0.15% | 2,182,066,155 |
| 2015-06-15 | 2015-06-11 | 133.258 | 16,470,857 | +825 | 0.15% | 2,194,877,797 |
| 2015-06-12 | 2015-06-10 | 132.712 | 16,470,032 | +65,647 | 0.15% | 2,185,766,760 |
| 2015-06-11 | 2015-06-09 | 133.440 | 16,404,385 | -279,613 | 0.15% | 2,189,008,261 |
| 2015-06-10 | 2015-06-08 | 133.987 | 16,683,998 | -30,301 | 0.16% | 2,235,437,975 |
| 2015-06-09 | 2015-06-05 | 133.167 | 16,714,299 | -17,542 | 0.16% | 2,225,796,022 |
| 2015-06-08 | 2015-06-04 | 134.351 | 16,731,841 | +70,824 | 0.16% | 2,247,944,433 |
| 2015-06-05 | 2015-06-03 | 134.625 | 16,661,017 | -2,976 | 0.16% | 2,242,981,874 |
| 2015-06-04 | 2015-06-02 | 133.987 | 16,663,993 | +1,226 | 0.16% | 2,232,757,566 |
| 2015-06-03 | 2015-06-01 | 134.533 | 16,662,767 | +21,170 | 0.16% | 2,241,699,729 |
| 2015-06-02 | 2015-05-29 | 135.080 | 16,641,597 | -18,461 | 0.16% | 2,247,946,516 |
| 2015-06-01 | 2015-05-28 | 133.805 | 16,660,058 | +6,696 | 0.16% | 2,229,195,344 |
| 2015-05-29 | 2015-05-27 | 135.080 | 16,653,362 | +20,264 | 0.16% | 2,249,535,732 |
| 2015-05-28 | 2015-05-26 | 135.900 | 16,633,098 | -95,381 | 0.16% | 2,260,433,796 |
| 2015-05-27 | 2015-05-22 | 136.902 | 16,728,479 | -18,825 | 0.16% | 2,290,157,013 |
| 2015-05-26 | 2015-05-21 | 135.262 | 16,747,304 | -20,421 | 0.16% | 2,265,276,292 |
| 2015-05-22 | 2015-05-20 | 137.327 | 16,767,725 | +29,403 | 0.16% | 2,302,659,856 |
| 2015-05-21 | 2015-05-19 | 137.419 | 16,738,322 | +255,891 | 0.16% | 2,300,162,664 |
| 2015-05-20 | 2015-05-18 | 138.339 | 16,482,431 | +37,492 | 0.16% | 2,280,169,177 |
| 2015-05-19 | 2015-05-15 | 139.260 | 16,444,939 | -273,176 | 0.16% | 2,290,118,835 |
| 2015-05-18 | 2015-05-14 | 137.695 | 16,718,115 | -222,712 | 0.16% | 2,302,002,154 |
| 2015-05-15 | 2015-05-13 | 137.603 | 16,940,827 | +30,844 | 0.16% | 2,331,109,230 |
| 2015-05-14 | 2015-05-12 | 138.339 | 16,909,983 | +19,122 | 0.16% | 2,339,316,453 |
| 2015-05-13 | 2015-05-11 | 139.444 | 16,890,861 | +6,287 | 0.16% | 2,355,327,185 |
| 2015-05-12 | 2015-05-08 | 140.917 | 16,884,574 | +35,851 | 0.16% | 2,379,315,985 |
| 2015-05-11 | 2015-05-07 | 137.603 | 16,848,723 | -20,112 | 0.16% | 2,318,435,440 |
| 2015-05-08 | 2015-05-06 | 137.051 | 16,868,835 | -66,976 | 0.16% | 2,311,887,047 |
| 2015-05-07 | 2015-05-05 | 137.787 | 16,935,811 | +34,332 | 0.16% | 2,333,536,630 |
| 2015-05-06 | 2015-05-04 | 139.168 | 16,901,479 | +479,768 | 0.16% | 2,352,140,854 |
| 2015-05-05 | 2015-04-30 | 141.653 | 16,421,711 | +59,212 | 0.15% | 2,326,182,844 |
| 2015-05-04 | 2015-04-29 | 142.573 | 16,362,499 | -47,490 | 0.15% | 2,332,855,692 |
| 2015-04-30 | 2015-04-28 | 140.640 | 16,409,989 | +202,845 | 0.15% | 2,307,907,869 |
| 2015-04-29 | 2015-04-27 | 140.732 | 16,207,144 | -150,542 | 0.15% | 2,280,871,402 |
| 2015-04-28 | 2015-04-24 | 135.854 | 16,357,686 | -221,561 | 0.16% | 2,222,260,918 |
| 2015-04-27 | 2015-04-23 | 130.332 | 16,579,247 | -12,603 | 0.16% | 2,160,801,531 |
| 2015-04-24 | 2015-04-22 | 129.687 | 16,591,850 | -22,182 | 0.16% | 2,151,754,053 |
| 2015-04-23 | 2015-04-21 | 130.424 | 16,614,032 | -1,702 | 0.16% | 2,166,864,311 |
| 2015-04-22 | 2015-04-20 | 129.687 | 16,615,734 | -64,410 | 0.16% | 2,154,851,507 |
| 2015-04-21 | 2015-04-17 | 129.871 | 16,680,144 | -29,489 | 0.16% | 2,166,275,226 |
| 2015-04-20 | 2015-04-16 | 129.595 | 16,709,633 | +414,861 | 0.16% | 2,165,491,034 |
| 2015-04-17 | 2015-04-15 | 130.332 | 16,294,772 | +295,365 | 0.16% | 2,123,725,419 |
| 2015-04-16 | 2015-04-14 | 130.056 | 15,999,407 | -60,027 | 0.15% | 2,080,812,135 |
| 2015-04-15 | 2015-04-13 | 129.227 | 16,059,434 | +508 | 0.15% | 2,075,315,676 |
| 2015-04-14 | 2015-04-10 | 127.386 | 16,058,926 | -12,834 | 0.15% | 2,045,688,062 |
| 2015-04-13 | 2015-04-09 | 126.190 | 16,071,760 | +51,964 | 0.15% | 2,028,092,304 |
| 2015-04-10 | 2015-04-08 | 125.638 | 16,019,796 | -18,099 | 0.15% | 2,012,687,997 |
| 2015-04-09 | 2015-04-02 | 123.337 | 16,037,895 | +23,902 | 0.15% | 1,978,057,846 |
| 2015-04-08 | 2015-04-01 | 122.508 | 16,013,993 | -50,799 | 0.15% | 1,961,844,194 |
| 2015-04-02 | 2015-03-31 | 122.692 | 16,064,792 | +64,970 | 0.15% | 1,971,024,761 |
| 2015-04-01 | 2015-03-30 | 123.244 | 15,999,822 | +55,192 | 0.15% | 1,971,889,398 |
| 2015-03-31 | 2015-03-27 | 123.981 | 15,944,630 | -32,376 | 0.15% | 1,976,827,915 |
| 2015-03-30 | 2015-03-26 | 123.981 | 15,977,006 | -10,213 | 0.15% | 1,980,841,918 |
| 2015-03-27 | 2015-03-25 | 123.981 | 15,987,219 | +27,161 | 0.15% | 1,982,108,134 |
| 2015-03-26 | 2015-03-24 | 123.521 | 15,960,058 | -142,108 | 0.15% | 1,971,395,700 |
| 2015-03-25 | 2015-03-23 | 123.981 | 16,102,166 | -103,377 | 0.15% | 1,996,359,354 |
| 2015-03-24 | 2015-03-20 | 122.324 | 16,205,543 | -12,168 | 0.15% | 1,982,327,438 |
| 2015-03-23 | 2015-03-19 | 122.600 | 16,217,711 | -25,858 | 0.15% | 1,988,294,017 |
| 2015-03-20 | 2015-03-18 | 121.312 | 16,243,569 | +73,227 | 0.16% | 1,970,532,906 |
| 2015-03-19 | 2015-03-17 | 119.747 | 16,170,342 | +29,540 | 0.15% | 1,936,347,618 |
| 2015-03-18 | 2015-03-16 | 119.011 | 16,140,802 | +47,586 | 0.15% | 1,920,925,221 |
| 2015-03-17 | 2015-03-13 | 119.655 | 16,093,216 | +144,228 | 0.15% | 1,925,630,767 |
| 2015-03-16 | 2015-03-12 | 120.667 | 15,948,988 | +53,122 | 0.15% | 1,924,520,966 |
| 2015-03-13 | 2015-03-11 | 121.404 | 15,895,866 | +129,610 | 0.15% | 1,929,815,598 |
| 2015-03-12 | 2015-03-10 | 123.521 | 15,766,256 | +52,927 | 0.15% | 1,947,457,163 |
| 2015-03-11 | 2015-03-09 | 122.600 | 15,713,329 | +91,045 | 0.15% | 1,926,456,701 |
| 2015-03-10 | 2015-03-06 | 124.809 | 15,622,284 | +87,619 | 0.15% | 1,949,804,381 |
| 2015-03-09 | 2015-03-05 | 124.993 | 15,534,665 | -612,985 | 0.15% | 1,941,728,415 |
| 2015-03-06 | 2015-03-04 | 131.409 | 16,147,650 | +51,508 | 0.15% | 2,121,946,043 |
| 2015-03-05 | 2015-03-03 | 131.315 | 16,096,142 | +396,511 | 0.15% | 2,113,662,260 |
| 2015-03-04 | 2015-03-02 | 130.938 | 15,699,631 | +46,955 | 0.15% | 2,055,683,101 |
| 2015-03-03 | 2015-02-27 | 131.409 | 15,652,676 | +56,304 | 0.15% | 2,056,902,020 |
| 2015-03-02 | 2015-02-26 | 131.597 | 15,596,372 | +39,094 | 0.15% | 2,052,439,420 |
| 2015-02-27 | 2015-02-25 | 131.880 | 15,557,278 | +42,493 | 0.15% | 2,051,688,095 |
| 2015-02-26 | 2015-02-24 | 130.750 | 15,514,785 | +145,539 | 0.15% | 2,028,558,787 |
| 2015-02-25 | 2015-02-23 | 135.551 | 15,369,246 | +886 | 0.15% | 2,083,313,580 |
| 2015-02-24 | 2015-02-18 | 135.457 | 15,368,360 | -322,202 | 0.15% | 2,081,746,820 |
| 2015-02-23 | 2015-02-16 | 134.986 | 15,690,562 | -58,286 | 0.15% | 2,118,006,269 |
| 2015-02-17 | 2015-02-13 | 135.080 | 15,748,848 | -140,940 | 0.15% | 2,127,356,542 |
| 2015-02-16 | 2015-02-12 | 133.292 | 15,889,788 | +1,664 | 0.16% | 2,117,975,573 |
| 2015-02-13 | 2015-02-11 | 132.256 | 15,888,124 | +218,628 | 0.16% | 2,101,302,299 |
| 2015-02-12 | 2015-02-10 | 135.268 | 15,669,496 | -4,344 | 0.15% | 2,119,587,681 |
| 2015-02-11 | 2015-02-09 | 137.057 | 15,673,840 | -140,195 | 0.15% | 2,148,208,224 |
| 2015-02-10 | 2015-02-06 | 137.151 | 15,814,035 | -111,527 | 0.15% | 2,168,911,533 |
| 2015-02-09 | 2015-02-05 | 135.927 | 15,925,562 | +29,320 | 0.16% | 2,164,719,110 |
| 2015-02-06 | 2015-02-04 | 136.304 | 15,896,242 | -115,215 | 0.16% | 2,166,719,133 |
| 2015-02-05 | 2015-02-03 | 134.609 | 16,011,457 | +3,612 | 0.16% | 2,155,293,809 |
| 2015-02-04 | 2015-02-02 | 134.139 | 16,007,845 | +33,357 | 0.16% | 2,147,273,308 |
| 2015-02-03 | 2015-01-30 | 136.398 | 15,974,488 | +15,935 | 0.16% | 2,178,888,083 |
| 2015-02-02 | 2015-01-29 | 136.116 | 15,958,553 | +12,111 | 0.16% | 2,172,207,926 |
| 2015-01-30 | 2015-01-28 | 137.433 | 15,946,442 | +3,571 | 0.16% | 2,191,574,528 |
| 2015-01-29 | 2015-01-27 | 137.998 | 15,942,871 | -7,914 | 0.16% | 2,200,088,207 |
| 2015-01-28 | 2015-01-26 | 136.680 | 15,950,785 | +15,354 | 0.16% | 2,180,159,503 |
| 2015-01-27 | 2015-01-23 | 137.622 | 15,935,431 | +165,168 | 0.16% | 2,193,061,332 |
| 2015-01-26 | 2015-01-22 | 135.363 | 15,770,263 | +14,097 | 0.15% | 2,134,702,766 |
| 2015-01-23 | 2015-01-21 | 132.915 | 15,756,166 | +43,064 | 0.15% | 2,094,232,211 |
| 2015-01-22 | 2015-01-20 | 132.162 | 15,713,102 | +19,971 | 0.15% | 2,076,675,447 |
| 2015-01-21 | 2015-01-19 | 131.691 | 15,693,131 | +18,724 | 0.15% | 2,066,649,871 |
| 2015-01-20 | 2015-01-16 | 132.162 | 15,674,407 | +31,503 | 0.15% | 2,071,561,437 |
| 2015-01-19 | 2015-01-15 | 132.915 | 15,642,904 | +44,290 | 0.15% | 2,079,177,982 |
| 2015-01-16 | 2015-01-14 | 133.386 | 15,598,614 | +317,000 | 0.15% | 2,080,632,855 |
| 2015-01-15 | 2015-01-13 | 134.233 | 15,281,614 | +16,537 | 0.15% | 2,051,296,041 |
| 2015-01-14 | 2015-01-12 | 133.856 | 15,265,077 | +107,197 | 0.15% | 2,043,328,471 |
| 2015-01-13 | 2015-01-09 | 133.856 | 15,157,880 | +200,448 | 0.15% | 2,028,979,465 |
| 2015-01-12 | 2015-01-08 | 134.045 | 14,957,432 | +160,200 | 0.15% | 2,004,964,176 |
| 2015-01-09 | 2015-01-07 | 133.668 | 14,797,232 | +380,010 | 0.14% | 1,977,918,616 |
| 2015-01-08 | 2015-01-06 | 135.080 | 14,417,222 | +187,502 | 0.14% | 1,947,480,320 |
| 2015-01-07 | 2015-01-05 | 137.245 | 14,229,720 | +265,287 | 0.14% | 1,952,960,544 |
| 2015-01-06 | 2015-01-02 | 139.316 | 13,964,433 | +26,855 | 0.14% | 1,945,470,334 |
| 2015-01-05 | 2014-12-31 | 139.316 | 13,937,578 | +11,469 | 0.14% | 1,941,729,000 |
| 2015-01-02 | 2014-12-29 | 141.105 | 13,926,109 | +3,451 | 0.14% | 1,965,038,273 |
| 2014-12-30 | 2014-12-24 | 139.787 | 13,922,658 | -42,105 | 0.14% | 1,946,203,277 |
| 2014-12-29 | 2014-12-22 | 139.504 | 13,964,763 | +20,796 | 0.14% | 1,948,145,384 |
| 2014-12-23 | 2014-12-19 | 138.187 | 13,943,967 | +33,144 | 0.14% | 1,926,868,125 |
| 2014-12-22 | 2014-12-18 | 135.833 | 13,910,823 | +111,056 | 0.14% | 1,889,551,558 |
| 2014-12-19 | 2014-12-17 | 136.586 | 13,799,767 | +438,808 | 0.14% | 1,884,858,519 |
| 2014-12-18 | 2014-12-16 | 136.680 | 13,360,959 | +383,903 | 0.13% | 1,826,181,077 |
| 2014-12-17 | 2014-12-15 | 139.504 | 12,977,056 | +85,830 | 0.13% | 1,810,355,947 |
| 2014-12-16 | 2014-12-12 | 141.481 | 12,891,226 | +97,097 | 0.13% | 1,823,865,438 |
| 2014-12-15 | 2014-12-11 | 142.705 | 12,794,129 | +64,371 | 0.13% | 1,825,784,506 |
| 2014-12-12 | 2014-12-10 | 143.929 | 12,729,758 | +38,669 | 0.12% | 1,832,176,142 |
| 2014-12-11 | 2014-12-09 | 144.211 | 12,691,089 | +38,271 | 0.12% | 1,830,194,499 |
| 2014-12-10 | 2014-12-08 | 145.623 | 12,652,818 | +45,297 | 0.12% | 1,842,541,021 |
| 2014-12-09 | 2014-12-05 | 145.058 | 12,607,521 | +15,935 | 0.12% | 1,828,824,072 |
| 2014-12-08 | 2014-12-04 | 145.246 | 12,591,586 | +7,648 | 0.12% | 1,828,883,125 |
| 2014-12-05 | 2014-12-03 | 144.117 | 12,583,938 | +32,508 | 0.12% | 1,813,557,590 |
| 2014-12-04 | 2014-12-02 | 143.834 | 12,551,430 | +29,958 | 0.12% | 1,805,328,147 |
| 2014-12-03 | 2014-12-01 | 143.270 | 12,521,472 | +91,360 | 0.12% | 1,793,947,089 |
| 2014-12-02 | 2014-11-28 | 145.058 | 12,430,112 | +20,397 | 0.12% | 1,803,089,446 |
| 2014-12-01 | 2014-11-27 | 146.000 | 12,409,715 | -1,491 | 0.12% | 1,811,812,269 |
| 2014-11-28 | 2014-11-26 | 146.753 | 12,411,206 | -4,909 | 0.12% | 1,821,376,337 |
| 2014-11-27 | 2014-11-25 | 145.058 | 12,416,115 | +1,275 | 0.12% | 1,801,059,066 |
| 2014-11-26 | 2014-11-24 | 145.152 | 12,414,840 | +30,808 | 0.12% | 1,802,042,757 |
| 2014-11-25 | 2014-11-21 | 144.023 | 12,384,032 | +39,198 | 0.12% | 1,783,582,026 |
| 2014-11-24 | 2014-11-20 | 144.682 | 12,344,834 | +9,373 | 0.12% | 1,786,070,974 |
| 2014-11-21 | 2014-11-19 | 145.058 | 12,335,461 | +38,881 | 0.12% | 1,789,359,544 |
| 2014-11-20 | 2014-11-18 | 145.341 | 12,296,580 | +24,434 | 0.12% | 1,787,192,060 |
| 2014-11-19 | 2014-11-17 | 146.000 | 12,272,146 | +26,659 | 0.12% | 1,791,727,263 |
| 2014-11-18 | 2014-11-14 | 146.564 | 12,245,487 | +46,098 | 0.12% | 1,794,751,252 |
| 2014-11-17 | 2014-11-13 | 147.223 | 12,199,389 | +64,762 | 0.12% | 1,796,033,443 |
| 2014-11-14 | 2014-11-12 | 147.788 | 12,134,627 | +25,858 | 0.12% | 1,793,352,549 |
| 2014-11-13 | 2014-11-11 | 146.941 | 12,108,769 | +49,229 | 0.12% | 1,779,272,588 |
| 2014-11-12 | 2014-11-10 | 147.035 | 12,059,540 | -7,216 | 0.12% | 1,773,174,033 |
| 2014-11-11 | 2014-11-07 | 146.753 | 12,066,756 | +3,399 | 0.12% | 1,770,827,415 |
| 2014-11-07 | 2014-11-05 | 146.658 | 12,063,357 | +9,348 | 0.12% | 1,769,193,049 |
| 2014-11-06 | 2014-11-04 | 147.317 | 12,054,009 | +8,285 | 0.12% | 1,775,764,804 |
| 2014-11-05 | 2014-11-03 | 148.070 | 12,045,724 | -1,704 | 0.12% | 1,783,615,433 |
| 2014-11-04 | 2014-10-31 | 148.447 | 12,047,428 | -4,037 | 0.12% | 1,788,403,963 |
| 2014-10-31 | 2014-10-29 | 148.823 | 12,051,465 | -25,265 | 0.12% | 1,793,540,981 |
| 2014-10-30 | 2014-10-28 | 148.447 | 12,076,730 | -32,720 | 0.12% | 1,792,753,755 |
| 2014-10-29 | 2014-10-27 | 147.411 | 12,109,450 | +21,881 | 0.12% | 1,785,072,119 |
| 2014-10-28 | 2014-10-24 | 146.753 | 12,087,569 | -128,517 | 0.12% | 1,773,881,776 |
| 2014-10-27 | 2014-10-23 | 146.847 | 12,216,086 | +6,953 | 0.12% | 1,793,891,907 |
| 2014-10-24 | 2014-10-22 | 149.074 | 12,209,133 | -1,854 | 0.12% | 1,820,069,010 |
| 2014-10-23 | 2014-10-21 | 147.838 | 12,210,987 | +160,007 | 0.12% | 1,805,253,244 |
| 2014-10-22 | 2014-10-20 | 147.458 | 12,050,980 | +79,097 | 0.12% | 1,777,015,170 |
| 2014-10-21 | 2014-10-17 | 148.124 | 11,971,883 | +130,927 | 0.12% | 1,773,319,089 |
| 2014-10-20 | 2014-10-16 | 147.648 | 11,840,956 | +182,099 | 0.12% | 1,748,296,930 |
| 2014-10-17 | 2014-10-15 | 149.455 | 11,658,857 | +62,007 | 0.12% | 1,742,470,720 |
| 2014-10-16 | 2014-10-14 | 149.455 | 11,596,850 | -16,559 | 0.11% | 1,733,203,484 |
| 2014-10-15 | 2014-10-13 | 148.694 | 11,613,409 | +145,783 | 0.12% | 1,726,845,336 |
| 2014-10-14 | 2014-10-10 | 149.074 | 11,467,626 | +134,199 | 0.11% | 1,709,529,309 |
| 2014-10-13 | 2014-10-09 | 151.736 | 11,333,427 | -9,891 | 0.11% | 1,719,693,741 |
| 2014-10-10 | 2014-10-08 | 150.500 | 11,343,318 | +40,041 | 0.11% | 1,707,174,810 |
| 2014-10-09 | 2014-10-07 | 150.310 | 11,303,277 | +112,506 | 0.11% | 1,698,999,349 |
| 2014-10-08 | 2014-10-06 | 150.405 | 11,190,771 | +102,562 | 0.11% | 1,683,152,474 |
| 2014-10-07 | 2014-10-03 | 149.550 | 11,088,209 | +181,541 | 0.11% | 1,658,238,896 |
| 2014-10-06 | 2014-09-30 | 151.261 | 10,906,668 | +51,118 | 0.11% | 1,649,754,208 |
| 2014-10-03 | 2014-09-29 | 153.448 | 10,855,550 | +40,300 | 0.11% | 1,665,759,636 |
| 2014-09-30 | 2014-09-26 | 156.205 | 10,815,250 | +8,625 | 0.11% | 1,689,394,586 |
| 2014-09-29 | 2014-09-25 | 156.300 | 10,806,625 | +14,305 | 0.11% | 1,689,074,737 |
| 2014-09-26 | 2014-09-24 | 156.490 | 10,792,320 | +23,771 | 0.11% | 1,688,890,982 |
| 2014-09-25 | 2014-09-23 | 157.536 | 10,768,549 | -7,363 | 0.11% | 1,696,432,831 |
| 2014-09-24 | 2014-09-22 | 158.867 | 10,775,912 | +1,683 | 0.11% | 1,711,935,736 |
| 2014-09-23 | 2014-09-19 | 160.103 | 10,774,229 | -86,670 | 0.11% | 1,724,984,754 |
| 2014-09-22 | 2014-09-18 | 157.441 | 10,860,899 | +841 | 0.11% | 1,709,948,692 |
| 2014-09-19 | 2014-09-17 | 157.631 | 10,860,058 | -3,638 | 0.11% | 1,711,881,280 |
| 2014-09-18 | 2014-09-16 | 156.585 | 10,863,696 | -1,473 | 0.11% | 1,701,093,461 |
| 2014-09-17 | 2014-09-15 | 156.870 | 10,865,169 | -2,734 | 0.11% | 1,704,423,062 |
| 2014-09-16 | 2014-09-12 | 157.061 | 10,867,903 | +3,365 | 0.11% | 1,706,918,433 |
| 2014-09-15 | 2014-09-11 | 157.156 | 10,864,538 | -11,762 | 0.11% | 1,707,422,848 |
| 2014-09-12 | 2014-09-10 | 156.395 | 10,876,300 | +48,996 | 0.11% | 1,700,998,977 |
| 2014-09-11 | 2014-09-08 | 157.726 | 10,827,304 | +17,039 | 0.11% | 1,707,747,619 |
| 2014-09-10 | 2014-09-05 | 158.962 | 10,810,265 | -65,300 | 0.11% | 1,718,421,055 |
| 2014-09-08 | 2014-09-04 | 158.392 | 10,875,565 | +49,559 | 0.11% | 1,722,597,439 |
| 2014-09-05 | 2014-09-03 | 159.057 | 10,826,006 | -14,082 | 0.11% | 1,721,952,536 |
| 2014-09-04 | 2014-09-02 | 158.201 | 10,840,088 | -841 | 0.11% | 1,714,916,985 |
| 2014-09-03 | 2014-09-01 | 158.962 | 10,840,929 | -15,147 | 0.11% | 1,723,295,465 |
| 2014-09-02 | 2014-08-29 | 159.057 | 10,856,076 | -29,877 | 0.11% | 1,726,735,381 |
| 2014-09-01 | 2014-08-28 | 158.201 | 10,885,953 | -24,192 | 0.11% | 1,722,172,891 |
| 2014-08-29 | 2014-08-27 | 157.536 | 10,910,145 | -3,805 | 0.11% | 1,718,739,282 |
| 2014-08-28 | 2014-08-26 | 158.582 | 10,913,950 | -23,414 | 0.11% | 1,730,752,541 |
| 2014-08-27 | 2014-08-25 | 159.152 | 10,937,364 | -18,378 | 0.11% | 1,740,704,658 |
| 2014-08-26 | 2014-08-22 | 158.201 | 10,955,742 | -9,145 | 0.11% | 1,733,213,608 |
| 2014-08-25 | 2014-08-21 | 156.775 | 10,964,887 | +10,013 | 0.11% | 1,719,023,397 |
| 2014-08-22 | 2014-08-20 | 157.441 | 10,954,874 | -19,563 | 0.11% | 1,724,744,192 |
| 2014-08-21 | 2014-08-19 | 160.738 | 10,974,437 | -24,192 | 0.11% | 1,764,004,165 |
| 2014-08-20 | 2014-08-18 | 160.258 | 10,998,629 | +126,176 | 0.11% | 1,762,615,436 |
| 2014-08-19 | 2014-08-15 | 161.025 | 10,872,453 | -106,354 | 0.11% | 1,750,741,557 |
| 2014-08-18 | 2014-08-14 | 159.010 | 10,978,807 | -208 | 0.11% | 1,745,742,577 |
| 2014-08-15 | 2014-08-13 | 158.530 | 10,979,015 | -8,638 | 0.11% | 1,740,507,770 |
| 2014-08-14 | 2014-08-12 | 157.091 | 10,987,653 | +41,683 | 0.11% | 1,726,061,080 |
| 2014-08-13 | 2014-08-11 | 157.763 | 10,945,970 | +39,105 | 0.11% | 1,726,865,893 |
| 2014-08-12 | 2014-08-08 | 157.283 | 10,906,865 | +11,494 | 0.11% | 1,715,463,320 |
| 2014-08-11 | 2014-08-07 | 158.147 | 10,895,371 | +30,106 | 0.11% | 1,723,065,455 |
| 2014-08-08 | 2014-08-06 | 159.874 | 10,865,265 | +10,954 | 0.11% | 1,737,072,181 |
| 2014-08-07 | 2014-08-05 | 160.354 | 10,854,311 | +4,585 | 0.11% | 1,740,528,969 |
| 2014-08-06 | 2014-08-04 | 157.475 | 10,849,726 | +12,626 | 0.11% | 1,708,558,671 |
| 2014-08-05 | 2014-08-01 | 158.818 | 10,837,100 | +14,993 | 0.11% | 1,721,129,800 |
| 2014-08-04 | 2014-07-31 | 160.258 | 10,822,107 | -41,234 | 0.11% | 1,734,326,419 |
| 2014-08-01 | 2014-07-30 | 160.450 | 10,863,341 | -105,194 | 0.11% | 1,743,019,438 |
| 2014-07-31 | 2014-07-29 | 159.682 | 10,968,535 | -49,507 | 0.11% | 1,751,477,217 |
| 2014-07-30 | 2014-07-28 | 157.859 | 11,018,042 | -58,465 | 0.11% | 1,739,293,488 |
| 2014-07-29 | 2014-07-25 | 156.803 | 11,076,507 | -25,947 | 0.11% | 1,736,830,446 |
| 2014-07-28 | 2014-07-24 | 154.980 | 11,102,454 | +3,960 | 0.11% | 1,720,656,004 |
| 2014-07-25 | 2014-07-23 | 153.732 | 11,098,494 | +25 | 0.11% | 1,706,196,742 |
| 2014-07-24 | 2014-07-22 | 153.732 | 11,098,469 | -65,859 | 0.11% | 1,706,192,899 |
| 2014-07-23 | 2014-07-21 | 151.813 | 11,164,328 | +3,427 | 0.11% | 1,694,890,368 |
| 2014-07-22 | 2014-07-18 | 152.293 | 11,160,901 | +12,513 | 0.11% | 1,699,725,257 |
| 2014-07-21 | 2014-07-17 | 153.156 | 11,148,388 | -59,815 | 0.11% | 1,707,448,083 |
| 2014-07-18 | 2014-07-16 | 152.773 | 11,208,203 | +5,835 | 0.11% | 1,712,306,860 |
| 2014-07-17 | 2014-07-15 | 152.101 | 11,202,368 | +55,160 | 0.11% | 1,703,890,364 |
| 2014-07-16 | 2014-07-14 | 151.909 | 11,147,208 | +1,876 | 0.11% | 1,693,361,045 |
| 2014-07-15 | 2014-07-11 | 150.853 | 11,145,332 | +78,780 | 0.11% | 1,681,311,164 |
| 2014-07-14 | 2014-07-10 | 151.429 | 11,066,552 | +18,758 | 0.11% | 1,675,798,792 |
| 2014-07-11 | 2014-07-09 | 151.621 | 11,047,794 | +36,784 | 0.11% | 1,675,078,636 |
| 2014-07-10 | 2014-07-08 | 153.444 | 11,011,010 | +40,357 | 0.11% | 1,689,577,689 |
| 2014-07-09 | 2014-07-07 | 154.212 | 10,970,653 | -417 | 0.11% | 1,691,807,323 |
| 2014-07-08 | 2014-07-04 | 154.308 | 10,971,070 | +13,339 | 0.11% | 1,692,924,443 |
| 2014-07-07 | 2014-07-03 | 153.924 | 10,957,731 | +12,088 | 0.11% | 1,686,659,993 |
| 2014-07-04 | 2014-07-02 | 153.540 | 10,945,643 | -30,846 | 0.11% | 1,680,597,863 |
| 2014-07-03 | 2014-06-30 | 150.853 | 10,976,489 | +105,875 | 0.11% | 1,655,840,624 |
| 2014-07-02 | 2014-06-27 | 151.717 | 10,870,614 | -204,246 | 0.11% | 1,649,257,584 |
| 2014-06-30 | 2014-06-26 | 152.965 | 11,074,860 | +50,853 | 0.11% | 1,694,061,244 |
| 2014-06-27 | 2014-06-25 | 152.869 | 11,024,007 | +204,246 | 0.11% | 1,685,224,643 |
| 2014-06-26 | 2014-06-24 | 153.444 | 10,819,761 | +34,805 | 0.11% | 1,660,231,603 |
| 2014-06-25 | 2014-06-23 | 153.156 | 10,784,956 | +13,547 | 0.11% | 1,651,786,110 |
| 2014-06-24 | 2014-06-20 | 155.076 | 10,771,409 | +11,861 | 0.11% | 1,670,384,373 |
| 2014-06-23 | 2014-06-19 | 155.268 | 10,759,548 | -27,091 | 0.11% | 1,670,610,050 |
| 2014-06-20 | 2014-06-18 | 155.268 | 10,786,639 | +13,720 | 0.11% | 1,674,816,407 |
| 2014-06-19 | 2014-06-17 | 155.076 | 10,772,919 | +3,066 | 0.11% | 1,670,618,537 |
| 2014-06-18 | 2014-06-16 | 155.747 | 10,769,853 | +4,335 | 0.11% | 1,677,377,606 |
| 2014-06-17 | 2014-06-13 | 156.131 | 10,765,518 | -19,757 | 0.11% | 1,680,834,794 |
| 2014-06-16 | 2014-06-12 | 155.747 | 10,785,275 | +208 | 0.11% | 1,679,779,543 |
| 2014-06-13 | 2014-06-11 | 155.268 | 10,785,067 | +9,379 | 0.11% | 1,674,572,326 |
| 2014-06-12 | 2014-06-10 | 156.803 | 10,775,688 | -24,616 | 0.11% | 1,689,661,100 |
| 2014-06-11 | 2014-06-09 | 156.323 | 10,800,304 | -29,730 | 0.11% | 1,688,338,832 |
| 2014-06-10 | 2014-06-06 | 155.747 | 10,830,034 | +3,418 | 0.11% | 1,686,750,645 |
| 2014-06-09 | 2014-06-05 | 155.172 | 10,826,616 | +16,465 | 0.11% | 1,679,984,591 |
| 2014-06-06 | 2014-06-04 | 155.843 | 10,810,151 | +17,507 | 0.11% | 1,684,691,289 |
| 2014-06-05 | 2014-06-03 | 156.419 | 10,792,644 | -9,257 | 0.11% | 1,688,177,087 |
| 2014-06-04 | 2014-05-30 | 156.899 | 10,801,901 | +1,876 | 0.11% | 1,694,807,959 |
| 2014-06-03 | 2014-05-29 | 156.611 | 10,800,025 | -24,406 | 0.11% | 1,691,404,417 |
| 2014-05-30 | 2014-05-28 | 156.323 | 10,824,431 | -23,349 | 0.11% | 1,692,110,443 |
| 2014-05-29 | 2014-05-27 | 156.035 | 10,847,780 | -4,585 | 0.11% | 1,692,637,488 |
| 2014-05-28 | 2014-05-26 | 155.268 | 10,852,365 | +741 | 0.11% | 1,685,021,530 |
| 2014-05-27 | 2014-05-23 | 154.692 | 10,851,624 | -7,294 | 0.11% | 1,678,658,369 |
| 2014-05-26 | 2014-05-22 | 154.884 | 10,858,918 | +2,918 | 0.11% | 1,681,870,794 |
| 2014-05-23 | 2014-05-21 | 155.076 | 10,856,000 | +6,755 | 0.11% | 1,683,502,386 |
| 2014-05-22 | 2014-05-20 | 159.744 | 10,849,245 | -74,612 | 0.11% | 1,733,105,731 |
| 2014-05-21 | 2014-05-19 | 158.873 | 10,923,857 | +62,732 | 0.11% | 1,735,500,490 |
| 2014-05-20 | 2014-05-16 | 157.613 | 10,861,125 | -59,046 | 0.11% | 1,711,856,086 |
| 2014-05-19 | 2014-05-15 | 156.063 | 10,920,171 | -84,501 | 0.11% | 1,704,236,513 |
| 2014-05-16 | 2014-05-14 | 155.191 | 11,004,672 | -5,732 | 0.11% | 1,707,829,459 |
| 2014-05-15 | 2014-05-13 | 153.351 | 11,010,404 | -3,430 | 0.11% | 1,688,453,309 |
| 2014-05-14 | 2014-05-12 | 152.769 | 11,013,834 | -12,800 | 0.11% | 1,682,577,612 |
| 2014-05-13 | 2014-05-09 | 150.929 | 11,026,634 | +2,889 | 0.11% | 1,664,237,482 |
| 2014-05-12 | 2014-05-08 | 151.607 | 11,023,745 | +26,013 | 0.11% | 1,671,276,808 |
| 2014-05-09 | 2014-05-07 | 151.898 | 10,997,732 | -10,942 | 0.11% | 1,670,529,221 |
| 2014-05-08 | 2014-05-05 | 151.607 | 11,008,674 | +20,233 | 0.11% | 1,668,991,939 |
| 2014-05-07 | 2014-05-02 | 153.254 | 10,988,441 | -2,067 | 0.11% | 1,684,020,779 |
| 2014-05-05 | 2014-04-30 | 152.382 | 10,990,508 | +1,239 | 0.11% | 1,674,755,356 |
| 2014-05-02 | 2014-04-29 | 154.223 | 10,989,269 | -15,629 | 0.11% | 1,694,793,360 |
| 2014-04-30 | 2014-04-28 | 152.479 | 11,004,898 | +98,794 | 0.11% | 1,678,014,216 |
| 2014-04-29 | 2014-04-25 | 152.576 | 10,906,104 | +8,052 | 0.11% | 1,664,006,732 |
| 2014-04-28 | 2014-04-24 | 154.804 | 10,898,052 | +5,161 | 0.11% | 1,687,060,033 |
| 2014-04-25 | 2014-04-23 | 154.998 | 10,892,891 | +9,066 | 0.11% | 1,688,371,555 |
| 2014-04-24 | 2014-04-22 | 156.063 | 10,883,825 | -4,129 | 0.11% | 1,698,564,241 |
| 2014-04-23 | 2014-04-17 | 155.482 | 10,887,954 | +2,684 | 0.11% | 1,692,880,102 |
| 2014-04-22 | 2014-04-16 | 155.579 | 10,885,270 | -20,444 | 0.11% | 1,693,517,282 |
| 2014-04-17 | 2014-04-15 | 154.707 | 10,905,714 | -7,080 | 0.11% | 1,687,189,665 |
| 2014-04-16 | 2014-04-14 | 155.676 | 10,912,794 | +15,519 | 0.11% | 1,698,856,593 |
| 2014-04-15 | 2014-04-11 | 156.548 | 10,897,275 | +9,703 | 0.11% | 1,705,941,575 |
| 2014-04-14 | 2014-04-10 | 156.548 | 10,887,572 | -16,541 | 0.11% | 1,704,422,594 |
| 2014-04-11 | 2014-04-09 | 154.223 | 10,904,113 | -22,722 | 0.11% | 1,681,660,383 |
| 2014-04-10 | 2014-04-08 | 152.479 | 10,926,835 | +26,575 | 0.11% | 1,666,111,259 |
| 2014-04-09 | 2014-04-07 | 152.091 | 10,900,260 | +2,891 | 0.11% | 1,657,835,349 |
| 2014-04-08 | 2014-04-04 | 153.351 | 10,897,369 | -13,626 | 0.11% | 1,671,119,311 |
| 2014-04-07 | 2014-04-03 | 153.157 | 10,910,995 | -413 | 0.11% | 1,671,094,896 |
| 2014-04-04 | 2014-04-02 | 153.351 | 10,911,408 | -27,978 | 0.11% | 1,673,272,202 |
| 2014-04-03 | 2014-04-01 | 152.576 | 10,939,386 | -8,671 | 0.11% | 1,669,084,758 |
| 2014-04-02 | 2014-03-31 | 152.188 | 10,948,057 | -5,781 | 0.11% | 1,666,165,436 |
| 2014-04-01 | 2014-03-28 | 152.188 | 10,953,838 | +620 | 0.11% | 1,667,045,237 |
| 2014-03-31 | 2014-03-27 | 151.607 | 10,953,218 | -2,486 | 0.11% | 1,660,584,422 |
| 2014-03-28 | 2014-03-26 | 151.607 | 10,955,704 | -10,116 | 0.11% | 1,660,961,317 |
| 2014-03-27 | 2014-03-25 | 150.735 | 10,965,820 | +14,865 | 0.11% | 1,652,934,299 |
| 2014-03-26 | 2014-03-24 | 150.445 | 10,950,955 | +14,452 | 0.11% | 1,647,511,050 |
| 2014-03-25 | 2014-03-21 | 148.313 | 10,936,503 | +3,749 | 0.11% | 1,622,028,771 |
| 2014-03-24 | 2014-03-20 | 147.151 | 10,932,754 | +42,530 | 0.11% | 1,608,763,618 |
| 2014-03-21 | 2014-03-19 | 148.798 | 10,890,224 | +52,439 | 0.11% | 1,620,439,849 |
| 2014-03-20 | 2014-03-18 | 149.476 | 10,837,785 | +50,994 | 0.11% | 1,619,986,306 |
| 2014-03-19 | 2014-03-17 | 150.154 | 10,786,791 | +27,362 | 0.11% | 1,619,678,616 |
| 2014-03-18 | 2014-03-14 | 150.541 | 10,759,429 | +43,150 | 0.11% | 1,619,739,319 |
| 2014-03-17 | 2014-03-13 | 151.123 | 10,716,279 | +56,775 | 0.11% | 1,619,472,197 |
| 2014-03-14 | 2014-03-12 | 152.285 | 10,659,504 | +52,511 | 0.11% | 1,623,283,689 |
| 2014-03-13 | 2014-03-11 | 158.583 | 10,606,993 | +90,245 | 0.11% | 1,682,088,064 |
| 2014-03-12 | 2014-03-10 | 158.780 | 10,516,748 | +256,236 | 0.11% | 1,669,852,387 |
| 2014-03-11 | 2014-03-07 | 160.458 | 10,260,512 | +22,879 | 0.11% | 1,646,380,236 |
| 2014-03-10 | 2014-03-06 | 160.754 | 10,237,633 | +10,538 | 0.11% | 1,645,739,948 |
| 2014-03-07 | 2014-03-05 | 160.655 | 10,227,095 | +3,851 | 0.11% | 1,643,036,687 |
| 2014-03-06 | 2014-03-04 | 160.853 | 10,223,244 | -1,013 | 0.11% | 1,644,435,716 |
| 2014-03-05 | 2014-03-03 | 159.964 | 10,224,257 | +23,104 | 0.11% | 1,635,518,054 |
| 2014-03-04 | 2014-02-28 | 162.333 | 10,201,153 | +6,486 | 0.11% | 1,655,982,465 |
| 2014-03-03 | 2014-02-27 | 161.642 | 10,194,667 | +5,378 | 0.11% | 1,647,887,320 |
| 2014-02-28 | 2014-02-26 | 160.162 | 10,189,289 | +43,979 | 0.11% | 1,631,935,426 |
| 2014-02-27 | 2014-02-25 | 161.149 | 10,145,310 | +31,099 | 0.11% | 1,634,903,324 |
| 2014-02-26 | 2014-02-24 | 165.589 | 10,114,211 | +101 | 0.11% | 1,674,806,108 |
| 2014-02-25 | 2014-02-21 | 166.478 | 10,114,110 | -15,200 | 0.11% | 1,683,772,163 |
| 2014-02-24 | 2014-02-20 | 164.701 | 10,129,310 | -4,674 | 0.11% | 1,668,310,063 |
| 2014-02-21 | 2014-02-19 | 167.464 | 10,133,984 | -69,975 | 0.11% | 1,697,081,217 |
| 2014-02-20 | 2014-02-18 | 164.504 | 10,203,959 | -24,898 | 0.11% | 1,678,590,940 |
| 2014-02-19 | 2014-02-17 | 163.221 | 10,228,857 | -7,032 | 0.11% | 1,669,564,426 |
| 2014-02-18 | 2014-02-14 | 162.037 | 10,235,889 | -6,081 | 0.11% | 1,658,590,947 |
| 2014-02-17 | 2014-02-13 | 160.557 | 10,241,970 | +2,838 | 0.11% | 1,644,415,730 |
| 2014-02-14 | 2014-02-12 | 159.866 | 10,239,132 | -51,481 | 0.11% | 1,636,887,101 |
| 2014-02-13 | 2014-02-11 | 157.300 | 10,290,613 | +11,598 | 0.11% | 1,618,714,038 |
| 2014-02-12 | 2014-02-10 | 156.313 | 10,279,015 | +13,123 | 0.11% | 1,606,746,073 |
| 2014-02-11 | 2014-02-07 | 156.511 | 10,265,892 | +37,900 | 0.11% | 1,606,720,904 |
| 2014-02-10 | 2014-02-06 | 155.425 | 10,227,992 | +52,491 | 0.11% | 1,589,686,580 |
| 2014-02-07 | 2014-02-05 | 155.228 | 10,175,501 | +111,266 | 0.11% | 1,579,519,872 |
| 2014-02-06 | 2014-02-04 | 156.215 | 10,064,235 | +63,841 | 0.11% | 1,572,179,952 |
| 2014-02-05 | 2014-01-30 | 159.767 | 10,000,394 | +67,692 | 0.10% | 1,597,734,193 |
| 2014-02-04 | 2014-01-28 | 161.642 | 9,932,702 | +41,512 | 0.10% | 1,605,542,749 |
| 2014-01-29 | 2014-01-27 | 162.037 | 9,891,190 | +74,177 | 0.10% | 1,602,737,016 |
| 2014-01-28 | 2014-01-24 | 166.576 | 9,817,013 | +2,432 | 0.10% | 1,635,280,954 |
| 2014-01-27 | 2014-01-23 | 168.056 | 9,814,581 | -20,469 | 0.10% | 1,649,403,765 |
| 2014-01-24 | 2014-01-22 | 169.734 | 9,835,050 | -23,307 | 0.10% | 1,669,343,034 |
| 2014-01-23 | 2014-01-21 | 169.241 | 9,858,357 | -9,019 | 0.10% | 1,668,434,784 |
| 2014-01-22 | 2014-01-20 | 169.241 | 9,867,376 | -59,444 | 0.10% | 1,669,961,166 |
| 2014-01-21 | 2014-01-17 | 169.438 | 9,926,820 | -12,971 | 0.10% | 1,681,980,716 |
| 2014-01-20 | 2014-01-16 | 169.833 | 9,939,791 | -45,651 | 0.10% | 1,688,102,034 |
| 2014-01-17 | 2014-01-15 | 169.043 | 9,985,442 | -477 | 0.10% | 1,687,971,954 |
| 2014-01-16 | 2014-01-14 | 168.155 | 9,985,919 | -2,432 | 0.10% | 1,679,183,660 |
| 2014-01-15 | 2014-01-13 | 169.734 | 9,988,351 | -29,491 | 0.10% | 1,695,363,436 |
| 2014-01-14 | 2014-01-10 | 168.550 | 10,017,842 | -6,148 | 0.11% | 1,688,506,023 |
| 2014-01-13 | 2014-01-09 | 168.254 | 10,023,990 | -34,339 | 0.11% | 1,686,574,688 |
| 2014-01-10 | 2014-01-08 | 168.550 | 10,058,329 | -66,593 | 0.11% | 1,695,330,102 |
| 2014-01-09 | 2014-01-07 | 165.589 | 10,124,922 | -10,741 | 0.11% | 1,676,579,736 |
| 2014-01-08 | 2014-01-06 | 164.109 | 10,135,663 | -2,837 | 0.11% | 1,663,355,129 |
| 2014-01-07 | 2014-01-03 | 163.714 | 10,138,500 | +8,282 | 0.11% | 1,659,818,732 |
| 2014-01-06 | 2014-01-02 | 166.971 | 10,130,218 | -10,207 | 0.11% | 1,691,452,165 |
| 2014-01-03 | 2013-12-31 | 166.083 | 10,140,425 | -12,059 | 0.11% | 1,684,150,286 |
| 2014-01-02 | 2013-12-27 | 165.589 | 10,152,484 | -14,187 | 0.11% | 1,681,143,711 |
| 2013-12-30 | 2013-12-24 | 164.800 | 10,166,671 | -4,307 | 0.11% | 1,675,466,740 |
| 2013-12-27 | 2013-12-20 | 161.839 | 10,170,978 | +39,926 | 0.11% | 1,646,065,578 |
| 2013-12-20 | 2013-12-18 | 162.234 | 10,131,052 | +13,579 | 0.11% | 1,643,603,009 |
| 2013-12-19 | 2013-12-17 | 161.938 | 10,117,473 | +25,882 | 0.11% | 1,638,404,776 |
| 2013-12-18 | 2013-12-16 | 161.445 | 10,091,591 | +119,981 | 0.11% | 1,629,234,171 |
| 2013-12-17 | 2013-12-13 | 163.024 | 9,971,610 | +29,995 | 0.10% | 1,625,608,261 |
| 2013-12-16 | 2013-12-12 | 162.925 | 9,941,615 | +38,507 | 0.10% | 1,619,737,302 |
| 2013-12-13 | 2013-12-11 | 163.418 | 9,903,108 | +73,124 | 0.10% | 1,618,349,872 |
| 2013-12-12 | 2013-12-10 | 165.589 | 9,829,984 | +11,835 | 0.10% | 1,627,741,130 |
| 2013-12-11 | 2013-12-09 | 166.181 | 9,818,149 | +64,407 | 0.10% | 1,631,594,663 |
| 2013-12-10 | 2013-12-06 | 166.181 | 9,753,742 | +75,759 | 0.10% | 1,620,891,411 |
| 2013-12-09 | 2013-12-05 | 166.181 | 9,677,983 | +106,402 | 0.10% | 1,608,301,667 |
| 2013-12-06 | 2013-12-04 | 168.550 | 9,571,581 | +65,057 | 0.10% | 1,613,288,787 |
| 2013-12-05 | 2013-12-03 | 170.622 | 9,506,524 | +7,093 | 0.10% | 1,622,024,136 |
| 2013-12-04 | 2013-12-02 | 171.806 | 9,499,431 | -2,432 | 0.10% | 1,632,063,055 |
| 2013-12-03 | 2013-11-29 | 170.918 | 9,501,863 | +1,216 | 0.10% | 1,624,041,872 |
| 2013-12-02 | 2013-11-28 | 171.017 | 9,500,647 | +4,088 | 0.10% | 1,624,771,583 |
| 2013-11-29 | 2013-11-27 | 171.708 | 9,496,559 | -13,326 | 0.10% | 1,630,632,482 |
| 2013-11-28 | 2013-11-26 | 171.116 | 9,509,885 | -10,125 | 0.10% | 1,627,289,898 |
| 2013-11-27 | 2013-11-25 | 170.721 | 9,520,010 | +3,109 | 0.10% | 1,625,264,607 |
| 2013-11-26 | 2013-11-22 | 170.918 | 9,516,901 | +1,107 | 0.10% | 1,626,612,140 |
| 2013-11-25 | 2013-11-21 | 170.622 | 9,515,794 | -16,214 | 0.10% | 1,623,605,804 |
| 2013-11-22 | 2013-11-20 | 171.116 | 9,532,008 | -7,103 | 0.10% | 1,631,075,489 |
| 2013-11-21 | 2013-11-19 | 170.721 | 9,539,111 | -6,089 | 0.10% | 1,628,525,546 |
| 2013-11-20 | 2013-11-18 | 170.227 | 9,545,200 | -4,188 | 0.10% | 1,624,855,340 |
| 2013-11-19 | 2013-11-15 | 168.945 | 9,549,388 | +4,527 | 0.10% | 1,613,317,594 |
| 2013-11-18 | 2013-11-14 | 167.958 | 9,544,861 | +16,185 | 0.10% | 1,603,133,665 |
| 2013-11-15 | 2013-11-13 | 167.366 | 9,528,676 | +5,675 | 0.10% | 1,594,773,381 |
| 2013-11-14 | 2013-11-12 | 169.734 | 9,523,001 | +3,243 | 0.10% | 1,616,377,688 |
| 2013-11-13 | 2013-11-11 | 171.214 | 9,519,758 | -22,983 | 0.10% | 1,629,918,757 |
| 2013-11-12 | 2013-11-08 | 168.550 | 9,542,741 | -3,446 | 0.10% | 1,608,427,809 |
| 2013-11-11 | 2013-11-07 | 169.438 | 9,546,187 | +135,789 | 0.10% | 1,617,487,015 |
| 2013-11-08 | 2013-11-06 | 170.918 | 9,410,398 | -27,783 | 0.10% | 1,608,408,833 |
| 2013-11-07 | 2013-11-05 | 170.425 | 9,438,181 | -67,575 | 0.10% | 1,608,500,534 |
| 2013-11-06 | 2013-11-04 | 167.958 | 9,505,756 | -4,256 | 0.10% | 1,596,565,676 |
| 2013-11-05 | 2013-11-01 | 168.550 | 9,510,012 | -930 | 0.10% | 1,602,911,340 |
| 2013-11-04 | 2013-10-31 | 168.649 | 9,510,942 | -615 | 0.10% | 1,604,006,656 |
| 2013-11-01 | 2013-10-30 | 169.734 | 9,511,557 | -70,523 | 0.10% | 1,614,435,251 |
| 2013-10-31 | 2013-10-29 | 168.254 | 9,582,080 | -16,116 | 0.10% | 1,612,221,639 |
| 2013-10-30 | 2013-10-28 | 168.056 | 9,598,196 | -21,522 | 0.10% | 1,613,038,868 |
| 2013-10-29 | 2013-10-25 | 167.662 | 9,619,718 | -9,556 | 0.10% | 1,612,858,584 |
| 2013-10-28 | 2013-10-24 | 167.366 | 9,629,274 | -4,054 | 0.10% | 1,611,610,034 |
| 2013-10-25 | 2013-10-23 | 166.971 | 9,633,328 | -17,394 | 0.10% | 1,608,485,967 |
| 2013-10-24 | 2013-10-22 | 170.291 | 9,650,722 | -7,094 | 0.10% | 1,643,433,888 |
| 2013-10-23 | 2013-10-21 | 169.395 | 9,657,816 | +84,757 | 0.10% | 1,635,985,924 |
| 2013-10-22 | 2013-10-18 | 168.997 | 9,573,059 | +3,816 | 0.10% | 1,617,815,157 |
| 2013-10-21 | 2013-10-17 | 167.403 | 9,569,243 | +42,480 | 0.10% | 1,601,922,933 |
| 2013-10-18 | 2013-10-16 | 169.096 | 9,526,763 | -1,268 | 0.10% | 1,610,940,015 |
| 2013-10-17 | 2013-10-15 | 169.594 | 9,528,031 | -31,665 | 0.10% | 1,615,898,700 |
| 2013-10-16 | 2013-10-11 | 168.300 | 9,559,696 | -29,088 | 0.10% | 1,608,892,802 |
| 2013-10-15 | 2013-10-10 | 166.208 | 9,588,784 | +41,271 | 0.10% | 1,593,735,309 |
| 2013-10-11 | 2013-10-09 | 165.910 | 9,547,513 | +16,482 | 0.10% | 1,584,023,344 |
| 2013-10-10 | 2013-10-08 | 166.905 | 9,531,031 | +27,746 | 0.10% | 1,590,780,353 |
| 2013-10-09 | 2013-10-07 | 166.806 | 9,503,285 | +110,923 | 0.10% | 1,585,203,006 |
| 2013-10-08 | 2013-10-04 | 168.001 | 9,392,362 | +27,715 | 0.10% | 1,577,924,530 |
| 2013-10-07 | 2013-10-03 | 168.001 | 9,364,647 | +12,250 | 0.10% | 1,573,268,387 |
| 2013-10-04 | 2013-10-02 | 167.602 | 9,352,397 | +15,442 | 0.10% | 1,567,484,922 |
| 2013-10-03 | 2013-09-30 | 168.001 | 9,336,955 | +43,781 | 0.10% | 1,568,616,108 |
| 2013-10-02 | 2013-09-27 | 169.993 | 9,293,174 | +1,005 | 0.10% | 1,579,770,181 |
| 2013-09-30 | 2013-09-26 | 169.694 | 9,292,169 | +13,455 | 0.10% | 1,576,823,241 |
| 2013-09-27 | 2013-09-25 | 169.594 | 9,278,714 | +25,104 | 0.10% | 1,573,615,986 |
| 2013-09-26 | 2013-09-24 | 170.789 | 9,253,610 | +8,234 | 0.10% | 1,580,416,803 |
| 2013-09-25 | 2013-09-23 | 171.885 | 9,245,376 | +15,264 | 0.10% | 1,589,138,289 |
| 2013-09-24 | 2013-09-19 | 175.171 | 9,230,112 | -66,184 | 0.10% | 1,616,847,772 |
| 2013-09-23 | 2013-09-18 | 171.685 | 9,296,296 | +1,406 | 0.10% | 1,596,039,102 |
| 2013-09-19 | 2013-09-17 | 171.685 | 9,294,890 | +3,955 | 0.10% | 1,595,797,712 |
| 2013-09-18 | 2013-09-16 | 173.478 | 9,290,935 | -37,805 | 0.10% | 1,611,773,068 |
| 2013-09-17 | 2013-09-13 | 171.188 | 9,328,740 | -31,129 | 0.10% | 1,596,964,228 |
| 2013-09-16 | 2013-09-12 | 170.690 | 9,359,869 | -24,001 | 0.10% | 1,597,632,587 |
| 2013-09-13 | 2013-09-11 | 170.391 | 9,383,870 | +210 | 0.10% | 1,598,925,815 |
| 2013-09-12 | 2013-09-10 | 171.088 | 9,383,660 | -30,492 | 0.10% | 1,605,431,371 |
| 2013-09-11 | 2013-09-09 | 170.590 | 9,414,152 | +3,114 | 0.10% | 1,605,960,618 |
| 2013-09-10 | 2013-09-06 | 171.984 | 9,411,038 | -42,586 | 0.10% | 1,618,550,248 |
| 2013-09-09 | 2013-09-05 | 170.192 | 9,453,624 | -53,020 | 0.10% | 1,608,928,371 |
| 2013-09-06 | 2013-09-04 | 166.806 | 9,506,644 | -602 | 0.10% | 1,585,763,307 |
| 2013-09-05 | 2013-09-03 | 167.005 | 9,507,246 | -4,017 | 0.10% | 1,587,757,293 |
| 2013-09-04 | 2013-09-02 | 165.511 | 9,511,263 | -11,146 | 0.10% | 1,574,220,387 |
| 2013-09-03 | 2013-08-30 | 163.320 | 9,522,409 | +602 | 0.10% | 1,555,202,699 |
| 2013-09-02 | 2013-08-29 | 164.316 | 9,521,807 | +6,226 | 0.10% | 1,564,586,724 |
| 2013-08-30 | 2013-08-28 | 163.320 | 9,515,581 | +56,836 | 0.10% | 1,554,087,548 |
| 2013-08-29 | 2013-08-27 | 165.511 | 9,458,745 | +21,489 | 0.10% | 1,565,528,070 |
| 2013-08-28 | 2013-08-26 | 167.503 | 9,437,256 | -1,025 | 0.10% | 1,580,767,687 |
| 2013-08-27 | 2013-08-23 | 166.706 | 9,438,281 | +1,205 | 0.10% | 1,573,420,046 |
| 2013-08-26 | 2013-08-22 | 166.407 | 9,437,076 | +21,690 | 0.10% | 1,570,399,776 |
| 2013-08-23 | 2013-08-21 | 166.407 | 9,415,386 | +35,347 | 0.10% | 1,566,790,398 |
| 2013-08-22 | 2013-08-20 | 170.157 | 9,380,039 | +26,108 | 0.10% | 1,596,080,160 |
| 2013-08-21 | 2013-08-19 | 172.670 | 9,353,931 | +92,056 | 0.10% | 1,615,140,914 |
| 2013-08-20 | 2013-08-16 | 173.172 | 9,261,875 | +5,959 | 0.10% | 1,603,900,009 |
| 2013-08-19 | 2013-08-15 | 173.474 | 9,255,916 | -11,140 | 0.10% | 1,605,658,908 |
| 2013-08-16 | 2013-08-13 | 173.172 | 9,267,056 | +2,586 | 0.10% | 1,604,797,215 |
| 2013-08-15 | 2013-08-12 | 172.368 | 9,264,470 | -6,637 | 0.10% | 1,596,900,294 |
| 2013-08-13 | 2013-08-09 | 170.358 | 9,271,107 | -591 | 0.10% | 1,579,408,216 |
| 2013-08-12 | 2013-08-08 | 169.353 | 9,271,698 | +23,282 | 0.10% | 1,570,190,261 |
| 2013-08-09 | 2013-08-07 | 169.052 | 9,248,416 | +10,348 | 0.10% | 1,563,458,813 |
| 2013-08-08 | 2013-08-06 | 171.062 | 9,238,068 | -995 | 0.10% | 1,580,279,140 |
| 2013-08-07 | 2013-08-05 | 180.007 | 9,239,063 | +8,739 | 0.10% | 1,663,093,290 |
| 2013-08-06 | 2013-08-02 | 178.499 | 9,230,324 | -16,358 | 0.10% | 1,647,604,632 |
| 2013-08-05 | 2013-08-01 | 177.796 | 9,246,682 | -35,300 | 0.10% | 1,644,019,075 |
| 2013-08-02 | 2013-07-31 | 175.182 | 9,281,982 | +855 | 0.10% | 1,626,039,929 |
| 2013-08-01 | 2013-07-30 | 175.584 | 9,281,127 | -1,870 | 0.10% | 1,629,621,394 |
| 2013-07-31 | 2013-07-29 | 176.087 | 9,282,997 | +731 | 0.10% | 1,634,614,733 |
| 2013-07-30 | 2013-07-26 | 177.092 | 9,282,266 | -8,025 | 0.10% | 1,643,815,272 |
| 2013-07-29 | 2013-07-25 | 175.986 | 9,290,291 | +1,990 | 0.10% | 1,634,965,379 |
| 2013-07-26 | 2013-07-24 | 177.092 | 9,288,301 | -20,632 | 0.10% | 1,644,884,022 |
| 2013-07-25 | 2013-07-23 | 176.690 | 9,308,933 | -23,945 | 0.10% | 1,644,795,360 |
| 2013-07-24 | 2013-07-22 | 175.182 | 9,332,878 | -2,073 | 0.10% | 1,634,956,013 |
| 2013-07-23 | 2013-07-19 | 174.278 | 9,334,951 | +3,172 | 0.10% | 1,626,875,177 |
| 2013-07-22 | 2013-07-18 | 172.268 | 9,331,779 | -3,011 | 0.10% | 1,607,564,325 |
| 2013-07-19 | 2013-07-17 | 171.866 | 9,334,790 | -2,387 | 0.10% | 1,604,330,204 |
| 2013-07-18 | 2013-07-16 | 170.961 | 9,337,177 | -3,764 | 0.10% | 1,596,294,445 |
| 2013-07-16 | 2013-07-12 | 170.258 | 9,340,941 | +1,245 | 0.10% | 1,590,366,181 |
| 2013-07-15 | 2013-07-11 | 171.263 | 9,339,696 | -75,867 | 0.10% | 1,599,541,189 |
| 2013-07-12 | 2013-07-10 | 168.348 | 9,415,563 | -12,786 | 0.10% | 1,585,091,007 |
| 2013-07-11 | 2013-07-09 | 168.649 | 9,428,349 | +5,778 | 0.10% | 1,590,086,328 |
| 2013-07-10 | 2013-07-08 | 166.539 | 9,422,571 | +8,955 | 0.10% | 1,569,224,298 |
| 2013-07-09 | 2013-07-05 | 167.343 | 9,413,616 | -53,927 | 0.10% | 1,575,301,960 |
| 2013-07-08 | 2013-07-04 | 162.921 | 9,467,543 | -1,337 | 0.10% | 1,542,458,180 |
| 2013-07-05 | 2013-07-03 | 160.408 | 9,468,880 | +7,363 | 0.10% | 1,518,883,963 |
| 2013-07-04 | 2013-07-02 | 163.825 | 9,461,517 | +796 | 0.10% | 1,550,034,896 |
| 2013-07-03 | 2013-06-28 | 163.323 | 9,460,721 | +2,188 | 0.10% | 1,545,150,182 |
| 2013-07-02 | 2013-06-27 | 161.815 | 9,458,533 | -39,599 | 0.10% | 1,530,533,206 |
| 2013-06-28 | 2013-06-26 | 161.815 | 9,498,132 | +14,924 | 0.10% | 1,536,940,921 |
| 2013-06-27 | 2013-06-25 | 160.207 | 9,483,208 | +26,665 | 0.10% | 1,519,276,045 |
| 2013-06-26 | 2013-06-24 | 159.302 | 9,456,543 | +42,784 | 0.10% | 1,506,450,151 |
| 2013-06-25 | 2013-06-21 | 162.117 | 9,413,759 | +43,811 | 0.10% | 1,526,126,523 |
| 2013-06-24 | 2013-06-20 | 163.825 | 9,369,948 | +61,174 | 0.10% | 1,535,033,586 |
| 2013-06-21 | 2013-06-19 | 168.348 | 9,308,774 | -3,582 | 0.10% | 1,567,113,295 |
| 2013-06-20 | 2013-06-18 | 168.951 | 9,312,356 | +10,149 | 0.10% | 1,573,332,017 |
| 2013-06-19 | 2013-06-17 | 168.549 | 9,302,207 | +790 | 0.10% | 1,567,877,613 |
| 2013-06-18 | 2013-06-14 | 167.142 | 9,301,417 | +18,307 | 0.10% | 1,554,656,551 |
| 2013-06-17 | 2013-06-13 | 166.941 | 9,283,110 | +24,045 | 0.10% | 1,549,730,663 |
| 2013-06-14 | 2013-06-11 | 168.046 | 9,259,065 | +4,089 | 0.10% | 1,555,953,103 |
| 2013-06-13 | 2013-06-10 | 169.856 | 9,254,976 | +8,557 | 0.10% | 1,572,009,255 |
| 2013-06-11 | 2013-06-07 | 169.253 | 9,246,419 | +25,670 | 0.10% | 1,564,979,863 |
| 2013-06-10 | 2013-06-06 | 171.765 | 9,220,749 | +19,302 | 0.10% | 1,583,803,724 |
| 2013-06-07 | 2013-06-05 | 172.871 | 9,201,447 | +5,572 | 0.10% | 1,590,661,146 |
| 2013-06-06 | 2013-06-04 | 173.876 | 9,195,875 | -597 | 0.10% | 1,598,940,339 |
| 2013-06-05 | 2013-06-03 | 172.569 | 9,196,472 | -26,848 | 0.10% | 1,587,028,205 |
| 2013-06-04 | 2013-05-31 | 173.072 | 9,223,320 | -9,154 | 0.10% | 1,596,296,350 |
| 2013-06-03 | 2013-05-30 | 172.971 | 9,232,474 | +7,363 | 0.10% | 1,596,952,728 |
| 2013-05-31 | 2013-05-29 | 172.368 | 9,225,111 | +6,410 | 0.10% | 1,590,116,052 |
| 2013-05-30 | 2013-05-28 | 174.881 | 9,218,701 | +23,083 | 0.10% | 1,612,174,600 |
| 2013-05-29 | 2013-05-27 | 174.077 | 9,195,618 | +5,522 | 0.10% | 1,600,744,088 |
| 2013-05-28 | 2013-05-24 | 173.172 | 9,190,096 | +47,105 | 0.10% | 1,591,469,876 |
| 2013-05-27 | 2013-05-23 | 175.082 | 9,142,991 | +1,393 | 0.10% | 1,600,772,224 |
| 2013-05-24 | 2013-05-22 | 179.705 | 9,141,598 | +398 | 0.10% | 1,642,792,573 |
| 2013-05-23 | 2013-05-21 | 183.288 | 9,141,200 | -35,852 | 0.10% | 1,675,468,804 |
| 2013-05-22 | 2013-05-20 | 182.983 | 9,177,052 | +46,408 | 0.10% | 1,679,249,037 |
| 2013-05-21 | 2013-05-16 | 180.044 | 9,130,644 | -80,662 | 0.10% | 1,643,913,949 |
| 2013-05-20 | 2013-05-15 | 178.320 | 9,211,306 | -13,286 | 0.10% | 1,642,561,950 |
| 2013-05-16 | 2013-05-14 | 178.320 | 9,224,592 | -26,285 | 0.10% | 1,644,931,113 |
| 2013-05-15 | 2013-05-13 | 177.509 | 9,250,877 | -57,173 | 0.10% | 1,642,115,732 |
| 2013-05-14 | 2013-05-10 | 178.523 | 9,308,050 | -210,184 | 0.10% | 1,661,700,584 |
| 2013-05-13 | 2013-05-09 | 178.320 | 9,518,234 | -72,733 | 0.10% | 1,697,293,413 |
| 2013-05-10 | 2013-05-08 | 177.813 | 9,590,967 | -82,928 | 0.10% | 1,705,401,712 |
| 2013-05-09 | 2013-05-07 | 174.772 | 9,673,895 | -3,966 | 0.11% | 1,690,726,422 |
| 2013-05-08 | 2013-05-06 | 174.468 | 9,677,861 | +41,597 | 0.11% | 1,688,476,263 |
| 2013-05-07 | 2013-05-03 | 172.846 | 9,636,264 | -26,338 | 0.11% | 1,665,588,762 |
| 2013-05-06 | 2013-05-02 | 172.643 | 9,662,602 | -55,931 | 0.11% | 1,668,182,068 |
| 2013-05-03 | 2013-04-30 | 171.325 | 9,718,533 | -18,336 | 0.11% | 1,665,030,247 |
| 2013-05-02 | 2013-04-29 | 170.413 | 9,736,869 | -25,055 | 0.11% | 1,659,287,912 |
| 2013-04-30 | 2013-04-26 | 169.095 | 9,761,924 | -21,438 | 0.11% | 1,650,692,498 |
| 2013-04-29 | 2013-04-25 | 167.878 | 9,783,362 | -23,385 | 0.11% | 1,642,415,991 |
| 2013-04-26 | 2013-04-24 | 166.155 | 9,806,747 | -4,576 | 0.11% | 1,629,440,977 |
| 2013-04-25 | 2013-04-23 | 162.303 | 9,811,323 | +789 | 0.11% | 1,592,405,300 |
| 2013-04-24 | 2013-04-22 | 164.229 | 9,810,534 | -2,564 | 0.11% | 1,611,173,725 |
| 2013-04-23 | 2013-04-19 | 164.432 | 9,813,098 | +5,721 | 0.11% | 1,613,584,431 |
| 2013-04-22 | 2013-04-18 | 161.492 | 9,807,377 | +29,001 | 0.11% | 1,583,811,000 |
| 2013-04-19 | 2013-04-17 | 162.100 | 9,778,376 | +9,585 | 0.11% | 1,585,075,326 |
| 2013-04-18 | 2013-04-16 | 163.012 | 9,768,791 | +22,946 | 0.11% | 1,592,434,476 |
| 2013-04-17 | 2013-04-15 | 164.330 | 9,745,845 | +2,565 | 0.11% | 1,601,537,912 |
| 2013-04-16 | 2013-04-12 | 166.358 | 9,743,280 | -5,721 | 0.11% | 1,620,871,080 |
| 2013-04-15 | 2013-04-11 | 166.459 | 9,749,001 | -2,304 | 0.11% | 1,622,811,127 |
| 2013-04-12 | 2013-04-10 | 166.054 | 9,751,305 | +4,537 | 0.11% | 1,619,240,459 |
| 2013-04-11 | 2013-04-09 | 164.026 | 9,746,768 | +7,518 | 0.11% | 1,598,725,327 |
| 2013-04-10 | 2013-04-08 | 164.736 | 9,739,250 | -39,440 | 0.11% | 1,604,403,454 |
| 2013-04-09 | 2013-04-05 | 164.939 | 9,778,690 | +16,572 | 0.11% | 1,612,883,282 |
| 2013-04-08 | 2013-04-03 | 168.183 | 9,762,118 | -2,055 | 0.11% | 1,641,818,511 |
| 2013-04-05 | 2013-04-02 | 168.284 | 9,764,173 | -6,905 | 0.11% | 1,643,153,978 |
| 2013-04-03 | 2013-03-28 | 166.256 | 9,771,078 | +8,483 | 0.11% | 1,624,504,943 |
| 2013-04-02 | 2013-03-27 | 167.980 | 9,762,595 | +8,150 | 0.11% | 1,639,919,351 |
| 2013-03-28 | 2013-03-26 | 168.081 | 9,754,445 | -1,442 | 0.11% | 1,639,539,180 |
| 2013-03-27 | 2013-03-25 | 168.994 | 9,755,887 | -3,551 | 0.11% | 1,648,682,660 |
| 2013-03-26 | 2013-03-22 | 168.487 | 9,759,438 | +18,545 | 0.11% | 1,644,335,897 |
| 2013-03-25 | 2013-03-21 | 170.514 | 9,740,893 | -8,286 | 0.11% | 1,660,961,146 |
| 2013-03-22 | 2013-03-20 | 170.413 | 9,749,179 | -6,653 | 0.11% | 1,661,385,695 |
| 2013-03-21 | 2013-03-19 | 174.105 | 9,755,832 | +17,061 | 0.11% | 1,698,534,985 |
| 2013-03-20 | 2013-03-18 | 173.486 | 9,738,771 | +205,566 | 0.11% | 1,689,541,267 |
| 2013-03-19 | 2013-03-15 | 177.506 | 9,533,205 | -113,077 | 0.11% | 1,692,203,594 |
| 2013-03-18 | 2013-03-14 | 174.723 | 9,646,282 | +5,045 | 0.11% | 1,685,427,945 |
| 2013-03-15 | 2013-03-13 | 173.177 | 9,641,237 | +17,448 | 0.11% | 1,669,638,977 |
| 2013-03-14 | 2013-03-12 | 174.723 | 9,623,789 | +16,685 | 0.11% | 1,681,497,899 |
| 2013-03-13 | 2013-03-11 | 175.754 | 9,607,104 | -489 | 0.11% | 1,688,485,788 |
| 2013-03-12 | 2013-03-08 | 175.135 | 9,607,593 | -25,361 | 0.11% | 1,682,629,543 |
| 2013-03-11 | 2013-03-07 | 172.043 | 9,632,954 | +36,024 | 0.11% | 1,657,281,785 |
| 2013-03-08 | 2013-03-06 | 173.280 | 9,596,930 | +13,388 | 0.11% | 1,662,955,296 |
| 2013-03-07 | 2013-03-05 | 172.765 | 9,583,542 | +33,270 | 0.11% | 1,655,695,997 |
| 2013-03-06 | 2013-03-04 | 173.692 | 9,550,272 | +18,044 | 0.11% | 1,658,808,225 |
| 2013-03-05 | 2013-03-01 | 175.857 | 9,532,228 | +4,656 | 0.11% | 1,676,308,636 |
| 2013-03-04 | 2013-02-28 | 176.991 | 9,527,572 | -17,850 | 0.11% | 1,686,293,122 |
| 2013-03-01 | 2013-02-27 | 173.177 | 9,545,422 | +38,350 | 0.11% | 1,653,046,037 |
| 2013-02-28 | 2013-02-26 | 173.486 | 9,507,072 | +5,336 | 0.11% | 1,649,344,714 |
| 2013-02-27 | 2013-02-25 | 175.857 | 9,501,736 | -22,180 | 0.11% | 1,670,946,406 |
| 2013-02-26 | 2013-02-22 | 175.135 | 9,523,916 | +21,402 | 0.11% | 1,667,974,739 |
| 2013-02-25 | 2013-02-21 | 175.445 | 9,502,514 | +7,786 | 0.11% | 1,667,165,091 |
| 2013-02-22 | 2013-02-20 | 178.331 | 9,494,728 | +6,442 | 0.11% | 1,693,203,529 |
| 2013-02-21 | 2013-02-19 | 178.228 | 9,488,286 | +28,028 | 0.11% | 1,691,076,655 |
| 2013-02-20 | 2013-02-18 | 179.774 | 9,460,258 | -1,370 | 0.11% | 1,700,708,942 |
| 2013-02-19 | 2013-02-15 | 180.496 | 9,461,628 | -3,211 | 0.11% | 1,707,782,461 |
| 2013-02-18 | 2013-02-14 | 180.702 | 9,464,839 | -66,069 | 0.11% | 1,710,313,331 |
| 2013-02-15 | 2013-02-08 | 178.022 | 9,530,908 | -3,570 | 0.11% | 1,696,708,162 |
| 2013-02-14 | 2013-02-07 | 177.609 | 9,534,478 | -2,029 | 0.11% | 1,693,412,388 |
| 2013-02-08 | 2013-02-06 | 178.125 | 9,536,507 | -3,686 | 0.11% | 1,698,687,942 |
| 2013-02-07 | 2013-02-05 | 176.166 | 9,540,193 | +14,044 | 0.11% | 1,680,659,588 |
| 2013-02-06 | 2013-02-04 | 181.114 | 9,526,149 | -41,199 | 0.11% | 1,725,320,035 |
| 2013-02-05 | 2013-02-01 | 181.423 | 9,567,348 | +3,224 | 0.11% | 1,735,740,404 |
| 2013-02-04 | 2013-01-31 | 182.042 | 9,564,124 | -50,056 | 0.11% | 1,741,070,798 |
| 2013-02-01 | 2013-01-30 | 181.526 | 9,614,180 | -104,577 | 0.11% | 1,745,227,866 |
| 2013-01-31 | 2013-01-29 | 179.877 | 9,718,757 | -16,864 | 0.11% | 1,748,182,179 |
| 2013-01-30 | 2013-01-28 | 179.980 | 9,735,621 | -41,701 | 0.11% | 1,752,219,189 |
| 2013-01-29 | 2013-01-25 | 178.331 | 9,777,322 | -81,830 | 0.11% | 1,743,598,775 |
| 2013-01-28 | 2013-01-24 | 175.754 | 9,859,152 | -10,681 | 0.11% | 1,732,784,201 |
| 2013-01-25 | 2013-01-23 | 175.135 | 9,869,833 | +17,043 | 0.11% | 1,728,557,048 |
| 2013-01-24 | 2013-01-22 | 175.651 | 9,852,790 | +156,172 | 0.11% | 1,730,650,415 |
| 2013-01-23 | 2013-01-21 | 175.857 | 9,696,618 | -19,085 | 0.11% | 1,705,217,762 |
| 2013-01-22 | 2013-01-18 | 175.857 | 9,715,703 | -20,701 | 0.11% | 1,708,573,992 |
| 2013-01-21 | 2013-01-17 | 175.135 | 9,736,404 | -71,505 | 0.11% | 1,705,188,908 |
| 2013-01-18 | 2013-01-16 | 173.486 | 9,807,909 | +1,982 | 0.11% | 1,701,535,748 |
| 2013-01-17 | 2013-01-15 | 172.868 | 9,805,927 | +4,272 | 0.11% | 1,695,127,043 |
| 2013-01-16 | 2013-01-14 | 174.517 | 9,801,655 | -32,074 | 0.11% | 1,710,554,454 |
| 2013-01-15 | 2013-01-11 | 172.868 | 9,833,729 | -30,117 | 0.11% | 1,699,933,108 |
| 2013-01-14 | 2013-01-10 | 171.424 | 9,863,846 | -19,447 | 0.11% | 1,690,904,447 |
| 2013-01-11 | 2013-01-09 | 170.394 | 9,883,293 | -3,025 | 0.11% | 1,684,050,297 |
| 2013-01-10 | 2013-01-08 | 170.600 | 9,886,318 | -27,288 | 0.11% | 1,686,603,929 |
| 2013-01-09 | 2013-01-07 | 171.218 | 9,913,606 | -36,682 | 0.11% | 1,697,390,710 |
| 2013-01-08 | 2013-01-04 | 169.054 | 9,950,288 | +32,202 | 0.11% | 1,682,131,847 |
| 2013-01-07 | 2013-01-03 | 171.734 | 9,918,086 | -41,485 | 0.11% | 1,703,269,622 |
| 2013-01-04 | 2013-01-02 | 171.528 | 9,959,571 | -63,110 | 0.11% | 1,708,340,701 |
| 2013-01-03 | 2012-12-31 | 167.610 | 10,022,681 | +1,500 | 0.11% | 1,679,906,008 |
| 2013-01-02 | 2012-12-27 | 168.951 | 10,021,181 | -10,872 | 0.11% | 1,693,083,565 |
| 2012-12-28 | 2012-12-24 | 168.229 | 10,032,053 | -8,436 | 0.11% | 1,687,681,564 |
| 2012-12-27 | 2012-12-20 | 168.332 | 10,040,489 | -109,737 | 0.11% | 1,690,135,732 |
| 2012-12-21 | 2012-12-19 | 165.961 | 10,150,226 | -7,334 | 0.11% | 1,684,543,081 |
| 2012-12-20 | 2012-12-18 | 165.136 | 10,157,560 | -19,054 | 0.11% | 1,677,383,791 |
| 2012-12-19 | 2012-12-17 | 165.240 | 10,176,614 | +24,987 | 0.11% | 1,681,579,322 |
| 2012-12-18 | 2012-12-14 | 166.477 | 10,151,627 | -30,569 | 0.11% | 1,690,007,815 |
| 2012-12-17 | 2012-12-13 | 165.446 | 10,182,196 | -50,606 | 0.11% | 1,684,600,881 |
| 2012-12-14 | 2012-12-12 | 164.827 | 10,232,802 | -10,075 | 0.11% | 1,686,644,555 |
| 2012-12-13 | 2012-12-11 | 164.312 | 10,242,877 | -13,338 | 0.11% | 1,683,025,936 |
| 2012-12-12 | 2012-12-10 | 163.796 | 10,256,215 | +76,043 | 0.11% | 1,679,931,399 |
| 2012-12-11 | 2012-12-07 | 163.384 | 10,180,172 | -23,776 | 0.11% | 1,663,278,280 |
| 2012-12-10 | 2012-12-06 | 164.106 | 10,203,948 | -7,566 | 0.11% | 1,674,525,765 |
| 2012-12-07 | 2012-12-05 | 164.930 | 10,211,514 | -52,580 | 0.11% | 1,684,188,330 |
| 2012-12-06 | 2012-12-04 | 162.250 | 10,264,094 | -1,746 | 0.11% | 1,665,351,386 |
| 2012-12-05 | 2012-12-03 | 161.322 | 10,265,840 | -38,523 | 0.11% | 1,656,110,715 |
| 2012-12-04 | 2012-11-30 | 162.353 | 10,304,363 | -91,856 | 0.12% | 1,672,947,228 |
| 2012-12-03 | 2012-11-29 | 160.085 | 10,396,219 | -17,237 | 0.12% | 1,664,283,890 |
| 2012-11-30 | 2012-11-28 | 159.158 | 10,413,456 | -19,458 | 0.12% | 1,657,382,376 |
| 2012-11-29 | 2012-11-27 | 159.158 | 10,432,914 | +4,291 | 0.12% | 1,660,479,267 |
| 2012-11-28 | 2012-11-26 | 158.952 | 10,428,623 | -35,019 | 0.12% | 1,657,646,326 |
| 2012-11-27 | 2012-11-23 | 159.158 | 10,463,642 | -16,802 | 0.12% | 1,665,369,867 |
| 2012-11-26 | 2012-11-22 | 157.818 | 10,480,444 | -11,836 | 0.12% | 1,653,999,624 |
| 2012-11-23 | 2012-11-21 | 156.684 | 10,492,280 | +194 | 0.12% | 1,643,970,400 |
| 2012-11-22 | 2012-11-20 | 154.725 | 10,492,086 | -163,924 | 0.12% | 1,623,390,753 |
| 2012-11-21 | 2012-11-19 | 153.901 | 10,656,010 | -7,761 | 0.12% | 1,639,966,441 |
| 2012-11-20 | 2012-11-16 | 152.457 | 10,663,771 | +388 | 0.12% | 1,625,771,545 |
| 2012-11-19 | 2012-11-15 | 152.457 | 10,663,383 | +1,452 | 0.12% | 1,625,712,392 |
| 2012-11-16 | 2012-11-14 | 153.591 | 10,661,931 | -30,157 | 0.12% | 1,637,580,545 |
| 2012-11-15 | 2012-11-13 | 151.839 | 10,692,088 | +13,571 | 0.12% | 1,623,475,748 |
| 2012-11-14 | 2012-11-12 | 153.076 | 10,678,517 | -38,998 | 0.12% | 1,634,624,226 |
| 2012-11-13 | 2012-11-09 | 153.385 | 10,717,515 | +3,102 | 0.12% | 1,643,908,213 |
| 2012-11-12 | 2012-11-08 | 154.416 | 10,714,413 | +33,760 | 0.12% | 1,654,476,985 |
| 2012-11-09 | 2012-11-07 | 158.745 | 10,680,653 | +31,114 | 0.12% | 1,695,504,944 |
| 2012-11-08 | 2012-11-06 | 158.127 | 10,649,539 | +3,354 | 0.12% | 1,683,979,119 |
| 2012-11-07 | 2012-11-05 | 160.292 | 10,646,185 | +4,545 | 0.12% | 1,706,494,670 |
| 2012-11-06 | 2012-11-02 | 160.704 | 10,641,640 | -47,250 | 0.12% | 1,710,153,967 |
| 2012-11-05 | 2012-11-01 | 157.921 | 10,688,890 | -5,690 | 0.12% | 1,687,997,920 |
| 2012-11-02 | 2012-10-31 | 157.508 | 10,694,580 | -10,174 | 0.12% | 1,684,486,837 |
| 2012-11-01 | 2012-10-30 | 156.065 | 10,704,754 | +1,552 | 0.12% | 1,670,640,866 |
| 2012-10-31 | 2012-10-29 | 157.096 | 10,703,202 | -10,477 | 0.12% | 1,681,431,669 |
| 2012-10-30 | 2012-10-26 | 156.478 | 10,713,679 | +10,420 | 0.12% | 1,676,451,275 |
| 2012-10-29 | 2012-10-25 | 157.921 | 10,703,259 | +9,053 | 0.12% | 1,690,267,083 |
| 2012-10-26 | 2012-10-24 | 156.375 | 10,694,206 | -16,695 | 0.12% | 1,672,301,812 |
| 2012-10-25 | 2012-10-22 | 159.166 | 10,710,901 | -970 | 0.12% | 1,704,809,576 |
| 2012-10-24 | 2012-10-19 | 159.270 | 10,711,871 | +101,871 | 0.12% | 1,706,078,322 |
| 2012-10-22 | 2012-10-18 | 159.062 | 10,610,000 | +4,719 | 0.12% | 1,687,645,825 |
| 2012-10-19 | 2012-10-17 | 159.270 | 10,605,281 | -79,761 | 0.12% | 1,689,101,746 |
| 2012-10-18 | 2012-10-16 | 156.461 | 10,685,042 | +25,072 | 0.12% | 1,671,793,029 |
| 2012-10-17 | 2012-10-15 | 154.589 | 10,659,970 | +1,309 | 0.12% | 1,647,909,024 |
| 2012-10-16 | 2012-10-12 | 154.380 | 10,658,661 | -18,848 | 0.12% | 1,645,489,027 |
| 2012-10-15 | 2012-10-11 | 152.820 | 10,677,509 | +10,209 | 0.12% | 1,631,737,077 |
| 2012-10-12 | 2012-10-10 | 153.132 | 10,667,300 | +6,894 | 0.12% | 1,633,506,094 |
| 2012-10-11 | 2012-10-09 | 154.172 | 10,660,406 | -394 | 0.12% | 1,643,540,418 |
| 2012-10-10 | 2012-10-08 | 154.068 | 10,660,800 | -3,876 | 0.12% | 1,642,492,119 |
| 2012-10-09 | 2012-10-05 | 154.693 | 10,664,676 | -28,845 | 0.12% | 1,649,745,963 |
| 2012-10-08 | 2012-10-04 | 153.652 | 10,693,521 | -5,569 | 0.12% | 1,643,083,604 |
| 2012-10-05 | 2012-10-03 | 150.947 | 10,699,090 | -1,433 | 0.12% | 1,615,000,620 |
| 2012-10-04 | 2012-09-28 | 151.780 | 10,700,523 | +44,588 | 0.12% | 1,624,122,327 |
| 2012-10-03 | 2012-09-27 | 151.780 | 10,655,935 | -2,238 | 0.12% | 1,617,354,773 |
| 2012-09-28 | 2012-09-26 | 151.260 | 10,658,173 | +11,535 | 0.12% | 1,612,150,610 |
| 2012-09-27 | 2012-09-25 | 153.444 | 10,646,638 | -10,574 | 0.12% | 1,633,664,787 |
| 2012-09-26 | 2012-09-24 | 152.820 | 10,657,212 | +2,307 | 0.12% | 1,628,635,290 |
| 2012-09-25 | 2012-09-21 | 154.172 | 10,654,905 | -21,750 | 0.12% | 1,642,692,316 |
| 2012-09-24 | 2012-09-20 | 152.924 | 10,676,655 | -15,965 | 0.12% | 1,632,717,261 |
| 2012-09-21 | 2012-09-19 | 153.652 | 10,692,620 | -31,914 | 0.12% | 1,642,945,164 |
| 2012-09-20 | 2012-09-18 | 151.676 | 10,724,534 | -15,866 | 0.12% | 1,626,651,037 |
| 2012-09-19 | 2012-09-17 | 152.820 | 10,740,400 | -89,121 | 0.12% | 1,641,348,081 |
| 2012-09-18 | 2012-09-14 | 151.260 | 10,829,521 | -130,262 | 0.12% | 1,638,068,634 |
| 2012-09-17 | 2012-09-13 | 146.994 | 10,959,783 | -17,788 | 0.12% | 1,611,026,029 |
| 2012-09-14 | 2012-09-12 | 146.474 | 10,977,571 | -23,741 | 0.12% | 1,607,930,783 |
| 2012-09-13 | 2012-09-11 | 145.226 | 11,001,312 | -114,975 | 0.13% | 1,597,674,633 |
| 2012-09-12 | 2012-09-10 | 144.498 | 11,116,287 | -15,464 | 0.13% | 1,606,276,985 |
| 2012-09-11 | 2012-09-07 | 143.353 | 11,131,751 | -29,847 | 0.13% | 1,595,773,104 |
| 2012-09-10 | 2012-09-06 | 139.920 | 11,161,598 | +3,845 | 0.13% | 1,561,734,129 |
| 2012-09-07 | 2012-09-05 | 137.736 | 11,157,753 | +3,268 | 0.13% | 1,536,820,582 |
| 2012-09-06 | 2012-09-04 | 140.232 | 11,154,485 | -384 | 0.13% | 1,564,220,078 |
| 2012-09-05 | 2012-09-03 | 140.544 | 11,154,869 | -6,283 | 0.13% | 1,567,755,249 |
| 2012-09-04 | 2012-08-31 | 139.608 | 11,161,152 | +1,861 | 0.13% | 1,558,188,442 |
| 2012-09-03 | 2012-08-30 | 140.753 | 11,159,291 | +7,690 | 0.13% | 1,570,698,538 |
| 2012-08-31 | 2012-08-29 | 141.897 | 11,151,601 | -5,960 | 0.13% | 1,582,377,258 |
| 2012-08-30 | 2012-08-28 | 142.313 | 11,157,561 | +2,115 | 0.13% | 1,587,865,846 |
| 2012-08-29 | 2012-08-27 | 141.585 | 11,155,446 | -9,646 | 0.13% | 1,579,441,349 |
| 2012-08-28 | 2012-08-24 | 142.105 | 11,165,092 | +13,650 | 0.13% | 1,586,614,597 |
| 2012-08-27 | 2012-08-23 | 144.290 | 11,151,442 | -87,058 | 0.13% | 1,609,036,630 |
| 2012-08-24 | 2012-08-22 | 143.041 | 11,238,500 | -1,345 | 0.13% | 1,607,568,502 |
| 2012-08-23 | 2012-08-21 | 143.873 | 11,239,845 | -23,840 | 0.13% | 1,617,115,137 |
| 2012-08-22 | 2012-08-20 | 143.769 | 11,263,685 | -32,490 | 0.13% | 1,619,373,319 |
| 2012-08-21 | 2012-08-17 | 143.769 | 11,296,175 | -155,276 | 0.13% | 1,624,044,387 |
| 2012-08-20 | 2012-08-16 | 141.793 | 11,451,451 | +2,420 | 0.13% | 1,623,733,740 |
| 2012-08-17 | 2012-08-15 | 141.793 | 11,449,031 | -5,968 | 0.13% | 1,623,390,601 |
| 2012-08-16 | 2012-08-14 | 146.068 | 11,454,999 | -66,177 | 0.13% | 1,673,209,861 |
| 2012-08-15 | 2012-08-13 | 144.282 | 11,521,176 | +99,299 | 0.13% | 1,662,294,270 |
| 2012-08-14 | 2012-08-10 | 143.756 | 11,421,877 | -29,294 | 0.13% | 1,641,965,909 |
| 2012-08-13 | 2012-08-09 | 143.756 | 11,451,171 | -38,903 | 0.13% | 1,646,177,104 |
| 2012-08-10 | 2012-08-08 | 141.865 | 11,490,074 | +761 | 0.13% | 1,630,035,841 |
| 2012-08-09 | 2012-08-07 | 141.549 | 11,489,313 | -1,275 | 0.13% | 1,626,305,820 |
| 2012-08-08 | 2012-08-06 | 140.919 | 11,490,588 | -21,602 | 0.13% | 1,619,241,368 |
| 2012-08-07 | 2012-08-03 | 137.871 | 11,512,190 | +761 | 0.13% | 1,587,202,516 |
| 2012-08-06 | 2012-08-02 | 137.977 | 11,511,429 | -8,767 | 0.13% | 1,588,307,274 |
| 2012-08-03 | 2012-08-01 | 138.082 | 11,520,196 | +4,990 | 0.13% | 1,590,727,514 |
| 2012-08-02 | 2012-07-31 | 137.977 | 11,515,206 | -55,069 | 0.13% | 1,588,828,411 |
| 2012-08-01 | 2012-07-30 | 137.136 | 11,570,275 | -20,839 | 0.13% | 1,586,699,747 |
| 2012-07-31 | 2012-07-27 | 134.824 | 11,591,114 | -15,796 | 0.13% | 1,562,760,383 |
| 2012-07-30 | 2012-07-26 | 131.356 | 11,606,910 | -11,991 | 0.13% | 1,524,639,578 |
| 2012-07-27 | 2012-07-25 | 130.831 | 11,618,901 | +36,487 | 0.13% | 1,520,109,812 |
| 2012-07-26 | 2012-07-24 | 130.410 | 11,582,414 | +63,187 | 0.13% | 1,510,467,639 |
| 2012-07-25 | 2012-07-23 | 132.617 | 11,519,227 | +44,796 | 0.13% | 1,527,647,843 |
| 2012-07-24 | 2012-07-20 | 140.604 | 11,474,431 | +4,878 | 0.13% | 1,613,347,170 |
| 2012-07-23 | 2012-07-19 | 140.604 | 11,469,553 | -7,804 | 0.13% | 1,612,661,305 |
| 2012-07-20 | 2012-07-18 | 139.868 | 11,477,357 | +8,946 | 0.13% | 1,605,315,893 |
| 2012-07-19 | 2012-07-17 | 142.810 | 11,468,411 | -5,935 | 0.13% | 1,637,809,044 |
| 2012-07-18 | 2012-07-16 | 141.024 | 11,474,346 | -2,035 | 0.13% | 1,618,158,344 |
| 2012-07-17 | 2012-07-13 | 139.868 | 11,476,381 | +1,713 | 0.13% | 1,605,179,382 |
| 2012-07-16 | 2012-07-12 | 141.024 | 11,474,668 | +9,897 | 0.13% | 1,618,203,753 |
| 2012-07-13 | 2012-07-11 | 143.126 | 11,464,771 | +2,093 | 0.13% | 1,640,903,538 |
| 2012-07-12 | 2012-07-10 | 142.390 | 11,462,678 | -1,058 | 0.13% | 1,632,172,091 |
| 2012-07-11 | 2012-07-09 | 142.285 | 11,463,736 | +1,630 | 0.13% | 1,631,118,074 |
| 2012-07-10 | 2012-07-06 | 143.861 | 11,462,106 | +2,855 | 0.13% | 1,648,953,573 |
| 2012-07-09 | 2012-07-05 | 144.912 | 11,459,251 | -8,754 | 0.13% | 1,660,584,798 |
| 2012-07-06 | 2012-07-04 | 144.177 | 11,468,005 | +8,374 | 0.13% | 1,653,417,555 |
| 2012-07-05 | 2012-07-03 | 146.068 | 11,459,631 | +19,960 | 0.13% | 1,673,886,448 |
| 2012-07-04 | 2012-06-29 | 144.071 | 11,439,671 | -19,604 | 0.13% | 1,648,130,319 |
| 2012-07-03 | 2012-06-28 | 143.231 | 11,459,275 | -37,486 | 0.13% | 1,641,321,117 |
| 2012-06-29 | 2012-06-27 | 143.756 | 11,496,761 | -2,490 | 0.13% | 1,652,730,950 |
| 2012-06-28 | 2012-06-26 | 143.336 | 11,499,251 | -11,615 | 0.13% | 1,648,255,310 |
| 2012-06-27 | 2012-06-25 | 142.495 | 11,510,866 | -22,622 | 0.13% | 1,640,243,205 |
| 2012-06-26 | 2012-06-22 | 141.760 | 11,533,488 | +15,226 | 0.13% | 1,634,982,759 |
| 2012-06-25 | 2012-06-21 | 143.441 | 11,518,262 | -14,655 | 0.13% | 1,652,190,664 |
| 2012-06-22 | 2012-06-20 | 143.861 | 11,532,917 | -32,926 | 0.13% | 1,659,140,536 |
| 2012-06-21 | 2012-06-19 | 140.604 | 11,565,843 | -1,142 | 0.13% | 1,626,200,033 |
| 2012-06-20 | 2012-06-18 | 141.760 | 11,566,985 | -11,800 | 0.13% | 1,639,731,280 |
| 2012-06-19 | 2012-06-15 | 140.394 | 11,578,785 | -9,144 | 0.13% | 1,625,586,214 |
| 2012-06-18 | 2012-06-14 | 137.136 | 11,587,929 | -15,116 | 0.13% | 1,589,120,744 |
| 2012-06-15 | 2012-06-13 | 137.451 | 11,603,045 | -11,229 | 0.13% | 1,594,851,606 |
| 2012-06-14 | 2012-06-12 | 135.244 | 11,614,274 | -19,222 | 0.13% | 1,570,764,849 |
| 2012-06-13 | 2012-06-11 | 136.295 | 11,633,496 | -17,881 | 0.13% | 1,585,589,570 |
| 2012-06-12 | 2012-06-08 | 132.407 | 11,651,377 | -32,355 | 0.13% | 1,542,724,439 |
| 2012-06-11 | 2012-06-07 | 132.827 | 11,683,732 | -32,925 | 0.14% | 1,551,919,607 |
| 2012-06-08 | 2012-06-06 | 130.095 | 11,716,657 | -750 | 0.14% | 1,524,280,594 |
| 2012-06-07 | 2012-06-05 | 126.838 | 11,717,407 | +11,857 | 0.14% | 1,486,207,145 |
| 2012-06-06 | 2012-06-04 | 126.417 | 11,705,550 | +34,212 | 0.14% | 1,479,782,923 |
| 2012-06-05 | 2012-06-01 | 127.888 | 11,671,338 | +5,583 | 0.14% | 1,492,628,687 |
| 2012-06-04 | 2012-05-31 | 128.729 | 11,665,755 | +27,977 | 0.13% | 1,501,721,849 |
| 2012-06-01 | 2012-05-30 | 128.729 | 11,637,778 | +92,090 | 0.13% | 1,498,120,396 |
| 2012-05-31 | 2012-05-29 | 132.407 | 11,545,688 | +8,184 | 0.13% | 1,528,730,470 |
| 2012-05-30 | 2012-05-28 | 131.987 | 11,537,504 | -4,764 | 0.13% | 1,522,797,179 |
| 2012-05-29 | 2012-05-25 | 131.777 | 11,542,268 | +6,851 | 0.13% | 1,521,000,126 |
| 2012-05-28 | 2012-05-24 | 130.621 | 11,535,417 | +10,054 | 0.13% | 1,506,763,138 |
| 2012-05-25 | 2012-05-23 | 131.882 | 11,525,363 | +18,816 | 0.13% | 1,519,983,586 |
| 2012-05-24 | 2012-05-22 | 133.458 | 11,506,547 | +12,942 | 0.13% | 1,535,639,576 |
| 2012-05-23 | 2012-05-21 | 132.617 | 11,493,605 | +12,751 | 0.13% | 1,524,249,924 |
| 2012-05-22 | 2012-05-18 | 133.983 | 11,480,854 | +46,058 | 0.13% | 1,538,242,968 |
| 2012-05-21 | 2012-05-17 | 138.292 | 11,434,796 | +19,612 | 0.13% | 1,581,338,592 |
| 2012-05-18 | 2012-05-16 | 139.658 | 11,415,184 | +24,965 | 0.13% | 1,594,220,747 |
| 2012-05-17 | 2012-05-15 | 146.080 | 11,390,219 | -1,921 | 0.13% | 1,663,879,625 |
| 2012-05-16 | 2012-05-14 | 143.744 | 11,392,140 | +127,316 | 0.13% | 1,637,553,030 |
| 2012-05-15 | 2012-05-11 | 145.230 | 11,264,824 | +17,631 | 0.13% | 1,635,994,742 |
| 2012-05-14 | 2012-05-10 | 146.610 | 11,247,193 | +23,925 | 0.13% | 1,648,956,586 |
| 2012-05-11 | 2012-05-09 | 147.566 | 11,223,268 | +1,824 | 0.13% | 1,656,172,347 |
| 2012-05-10 | 2012-05-08 | 146.610 | 11,221,444 | +9,471 | 0.13% | 1,645,181,512 |
| 2012-05-09 | 2012-05-07 | 145.867 | 11,211,973 | +17,436 | 0.13% | 1,635,460,921 |
| 2012-05-08 | 2012-05-04 | 150.114 | 11,194,537 | -3,203 | 0.13% | 1,680,455,207 |
| 2012-05-07 | 2012-05-03 | 151.919 | 11,197,740 | -13,988 | 0.13% | 1,701,145,295 |
| 2012-05-04 | 2012-05-02 | 151.388 | 11,211,728 | -68,531 | 0.13% | 1,697,319,004 |
| 2012-05-03 | 2012-04-30 | 150.114 | 11,280,259 | -65,807 | 0.13% | 1,693,323,268 |
| 2012-05-02 | 2012-04-27 | 147.460 | 11,346,066 | +13,023 | 0.13% | 1,673,088,625 |
| 2012-04-30 | 2012-04-26 | 148.203 | 11,333,043 | -64,504 | 0.13% | 1,679,590,270 |
| 2012-04-27 | 2012-04-25 | 146.610 | 11,397,547 | +22,116 | 0.13% | 1,671,000,061 |
| 2012-04-25 | 2012-04-23 | 144.806 | 11,375,431 | +5,840 | 0.13% | 1,647,227,659 |
| 2012-04-24 | 2012-04-20 | 147.460 | 11,369,591 | +7,159 | 0.13% | 1,676,557,617 |
| 2012-04-23 | 2012-04-19 | 146.929 | 11,362,432 | +188 | 0.13% | 1,669,470,628 |
| 2012-04-20 | 2012-04-18 | 145.124 | 11,362,244 | -7,724 | 0.13% | 1,648,936,841 |
| 2012-04-19 | 2012-04-17 | 142.470 | 11,369,968 | +14,043 | 0.13% | 1,619,881,157 |
| 2012-04-18 | 2012-04-16 | 142.152 | 11,355,925 | -1,695 | 0.13% | 1,614,263,726 |
| 2012-04-17 | 2012-04-13 | 144.169 | 11,357,620 | -4,522 | 0.13% | 1,637,414,000 |
| 2012-04-16 | 2012-04-12 | 141.196 | 11,362,142 | +9,985 | 0.13% | 1,604,291,376 |
| 2012-04-13 | 2012-04-11 | 140.878 | 11,352,157 | +34,375 | 0.13% | 1,599,266,009 |
| 2012-04-12 | 2012-04-10 | 143.426 | 11,317,782 | +8,290 | 0.13% | 1,623,259,932 |
| 2012-04-11 | 2012-04-05 | 145.974 | 11,309,492 | -3,285 | 0.13% | 1,650,886,405 |
| 2012-04-10 | 2012-04-03 | 147.778 | 11,312,777 | +7,670 | 0.13% | 1,671,782,816 |
| 2012-04-05 | 2012-04-02 | 145.867 | 11,305,107 | +2,826 | 0.13% | 1,649,046,132 |
| 2012-04-03 | 2012-03-30 | 145.443 | 11,302,281 | -48,605 | 0.13% | 1,643,834,394 |
| 2012-04-02 | 2012-03-29 | 147.035 | 11,350,886 | +5,652 | 0.13% | 1,668,979,225 |
| 2012-03-30 | 2012-03-28 | 148.946 | 11,345,234 | -5,086 | 0.13% | 1,689,828,086 |
| 2012-03-29 | 2012-03-27 | 149.477 | 11,350,320 | -6,994 | 0.13% | 1,696,610,521 |
| 2012-03-28 | 2012-03-26 | 146.186 | 11,357,314 | -23,576 | 0.13% | 1,660,278,594 |
| 2012-03-27 | 2012-03-23 | 146.717 | 11,380,890 | +48,793 | 0.13% | 1,669,766,194 |
| 2012-03-26 | 2012-03-22 | 148.628 | 11,332,097 | -2,327 | 0.13% | 1,684,262,248 |
| 2012-03-23 | 2012-03-21 | 148.628 | 11,334,424 | -67,663 | 0.13% | 1,684,608,105 |
| 2012-03-22 | 2012-03-20 | 148.628 | 11,402,087 | -1,528 | 0.13% | 1,694,664,693 |
| 2012-03-21 | 2012-03-19 | 150.326 | 11,403,615 | -108,400 | 0.13% | 1,714,261,988 |
| 2012-03-20 | 2012-03-16 | 148.734 | 11,512,015 | -19,216 | 0.14% | 1,712,225,172 |
| 2012-03-19 | 2012-03-15 | 149.158 | 11,531,231 | -49,457 | 0.14% | 1,719,979,980 |
| 2012-03-16 | 2012-03-14 | 147.141 | 11,580,688 | +4,961 | 0.14% | 1,703,997,632 |
| 2012-03-15 | 2012-03-13 | 148.424 | 11,575,727 | +55,010 | 0.14% | 1,718,110,969 |
| 2012-03-14 | 2012-03-12 | 146.374 | 11,520,717 | +176,039 | 0.14% | 1,686,335,011 |
| 2012-03-13 | 2012-03-09 | 147.453 | 11,344,678 | -4,609 | 0.14% | 1,672,804,503 |
| 2012-03-12 | 2012-03-08 | 146.051 | 11,349,287 | +70,817 | 0.14% | 1,657,569,487 |
| 2012-03-09 | 2012-03-07 | 146.158 | 11,278,470 | +4,957 | 0.14% | 1,648,443,189 |
| 2012-03-08 | 2012-03-06 | 148.424 | 11,273,513 | -339 | 0.14% | 1,673,255,281 |
| 2012-03-07 | 2012-03-05 | 149.502 | 11,273,852 | +36 | 0.14% | 1,685,466,248 |
| 2012-03-06 | 2012-03-02 | 151.660 | 11,273,816 | -23,477 | 0.14% | 1,709,782,091 |
| 2012-03-05 | 2012-03-01 | 149.287 | 11,297,293 | +9,864 | 0.14% | 1,686,533,543 |
| 2012-03-02 | 2012-02-29 | 151.012 | 11,287,429 | -7,893 | 0.14% | 1,704,541,455 |
| 2012-03-01 | 2012-02-28 | 149.179 | 11,295,322 | +18,168 | 0.14% | 1,685,020,919 |
| 2012-02-29 | 2012-02-27 | 150.149 | 11,277,154 | -62,865 | 0.14% | 1,693,258,432 |
| 2012-02-28 | 2012-02-24 | 151.983 | 11,340,019 | -9,332 | 0.14% | 1,723,492,016 |
| 2012-02-27 | 2012-02-23 | 151.336 | 11,349,351 | -1,483 | 0.14% | 1,717,565,070 |
| 2012-02-24 | 2012-02-22 | 153.709 | 11,350,834 | +1,483 | 0.14% | 1,744,725,616 |
| 2012-02-23 | 2012-02-21 | 154.680 | 11,349,351 | -9,376 | 0.14% | 1,755,515,545 |
| 2012-02-22 | 2012-02-20 | 152.738 | 11,358,727 | +4,182 | 0.14% | 1,734,911,859 |
| 2012-02-21 | 2012-02-17 | 152.091 | 11,354,545 | -3,308 | 0.14% | 1,726,924,493 |
| 2012-02-20 | 2012-02-16 | 149.610 | 11,357,853 | +5,748 | 0.14% | 1,699,249,713 |
| 2012-02-17 | 2012-02-15 | 150.581 | 11,352,105 | -15,644 | 0.14% | 1,709,410,307 |
| 2012-02-16 | 2012-02-14 | 147.776 | 11,367,749 | -138,841 | 0.14% | 1,679,884,967 |
| 2012-02-15 | 2012-02-13 | 148.531 | 11,506,590 | -3,874 | 0.14% | 1,709,090,576 |
| 2012-02-14 | 2012-02-10 | 149.071 | 11,510,464 | -10,507 | 0.14% | 1,715,873,925 |
| 2012-02-13 | 2012-02-09 | 149.610 | 11,520,971 | -38,950 | 0.14% | 1,723,653,816 |
| 2012-02-10 | 2012-02-08 | 150.257 | 11,559,921 | -48,108 | 0.14% | 1,736,962,663 |
| 2012-02-09 | 2012-02-07 | 147.561 | 11,608,029 | -14,214 | 0.14% | 1,712,888,456 |
| 2012-02-08 | 2012-02-06 | 146.482 | 11,622,243 | -99,568 | 0.14% | 1,702,449,437 |
| 2012-02-07 | 2012-02-03 | 144.217 | 11,721,811 | -12,532 | 0.14% | 1,690,482,279 |
| 2012-02-06 | 2012-02-02 | 144.433 | 11,734,343 | -65,412 | 0.14% | 1,694,821,077 |
| 2012-02-03 | 2012-02-01 | 139.902 | 11,799,755 | -12,943 | 0.14% | 1,650,811,428 |
| 2012-02-02 | 2012-01-31 | 140.442 | 11,812,698 | -7,302 | 0.14% | 1,658,993,124 |
| 2012-02-01 | 2012-01-30 | 140.226 | 11,820,000 | -13,455 | 0.14% | 1,657,468,676 |
| 2012-01-31 | 2012-01-27 | 141.628 | 11,833,455 | -47,781 | 0.14% | 1,675,948,968 |
| 2012-01-30 | 2012-01-26 | 140.334 | 11,881,236 | -1,111 | 0.14% | 1,667,337,123 |
| 2012-01-27 | 2012-01-20 | 139.255 | 11,882,347 | -106,825 | 0.14% | 1,654,676,023 |
| 2012-01-26 | 2012-01-19 | 134.293 | 11,989,172 | -38,912 | 0.14% | 1,610,063,641 |
| 2012-01-20 | 2012-01-18 | 133.754 | 12,028,084 | -30,018 | 0.14% | 1,608,802,151 |
| 2012-01-19 | 2012-01-17 | 132.891 | 12,058,102 | -43,917 | 0.14% | 1,602,411,901 |
| 2012-01-18 | 2012-01-16 | 128.684 | 12,102,019 | +50,606 | 0.15% | 1,557,337,620 |
| 2012-01-17 | 2012-01-13 | 129.763 | 12,051,413 | +1,854 | 0.15% | 1,563,824,806 |
| 2012-01-16 | 2012-01-12 | 128.792 | 12,049,559 | -557 | 0.15% | 1,551,886,588 |
| 2012-01-13 | 2012-01-11 | 130.410 | 12,050,116 | -12,793 | 0.15% | 1,571,455,289 |
| 2012-01-12 | 2012-01-10 | 129.116 | 12,062,909 | -2,854 | 0.15% | 1,557,509,494 |
| 2012-01-11 | 2012-01-09 | 129.979 | 12,065,763 | -2,133 | 0.15% | 1,568,289,873 |
| 2012-01-10 | 2012-01-06 | 128.361 | 12,067,896 | -741 | 0.15% | 1,549,041,385 |
| 2012-01-09 | 2012-01-05 | 130.949 | 12,068,637 | -4,450 | 0.15% | 1,580,379,589 |
| 2012-01-06 | 2012-01-04 | 130.410 | 12,073,087 | -6,119 | 0.15% | 1,574,450,937 |
| 2012-01-05 | 2012-01-03 | 130.626 | 12,079,206 | -14,277 | 0.15% | 1,577,854,786 |
| 2012-01-04 | 2011-12-30 | 127.282 | 12,093,483 | -15,859 | 0.15% | 1,539,280,992 |
| 2012-01-03 | 2011-12-29 | 125.987 | 12,109,342 | -4,079 | 0.15% | 1,525,625,322 |
| 2011-12-30 | 2011-12-28 | 127.713 | 12,113,421 | +927 | 0.15% | 1,547,045,242 |
| 2011-12-29 | 2011-12-23 | 129.008 | 12,112,494 | +11,495 | 0.15% | 1,562,605,164 |
| 2011-12-28 | 2011-12-22 | 127.174 | 12,100,999 | +742 | 0.15% | 1,538,932,356 |
| 2011-12-23 | 2011-12-21 | 127.605 | 12,100,257 | -38,474 | 0.15% | 1,544,058,817 |
| 2011-12-22 | 2011-12-20 | 124.477 | 12,138,731 | -370 | 0.15% | 1,510,996,982 |
| 2011-12-21 | 2011-12-19 | 124.369 | 12,139,101 | +37,147 | 0.15% | 1,509,733,642 |
| 2011-12-20 | 2011-12-16 | 126.958 | 12,101,954 | -1,298 | 0.15% | 1,536,443,029 |
| 2011-12-19 | 2011-12-15 | 124.909 | 12,103,252 | +39,125 | 0.15% | 1,511,802,767 |
| 2011-12-16 | 2011-12-14 | 126.635 | 12,064,127 | +73,566 | 0.15% | 1,527,736,652 |
| 2011-12-15 | 2011-12-13 | 128.900 | 11,990,561 | +1,484 | 0.14% | 1,545,581,493 |
| 2011-12-14 | 2011-12-12 | 129.655 | 11,989,077 | +1,483 | 0.14% | 1,554,442,700 |
| 2011-12-13 | 2011-12-09 | 129.547 | 11,987,594 | +9,798 | 0.14% | 1,552,957,368 |
| 2011-12-12 | 2011-12-08 | 134.509 | 11,977,796 | -6,256 | 0.14% | 1,611,119,916 |
| 2011-12-09 | 2011-12-07 | 135.695 | 11,984,052 | -24,660 | 0.14% | 1,626,180,790 |
| 2011-12-08 | 2011-12-06 | 133.107 | 12,008,712 | -21,403 | 0.14% | 1,598,439,083 |
| 2011-12-07 | 2011-12-05 | 134.509 | 12,030,115 | +20,415 | 0.15% | 1,618,157,286 |
| 2011-12-06 | 2011-12-02 | 132.891 | 12,009,700 | +28,925 | 0.15% | 1,595,979,716 |
| 2011-12-05 | 2011-12-01 | 130.841 | 11,980,775 | -66,379 | 0.14% | 1,567,581,804 |
| 2011-12-02 | 2011-11-30 | 123.938 | 12,047,154 | -3,708 | 0.15% | 1,493,100,330 |
| 2011-12-01 | 2011-11-29 | 126.527 | 12,050,862 | -10,012 | 0.15% | 1,524,756,965 |
| 2011-11-30 | 2011-11-28 | 123.183 | 12,060,874 | -3,925 | 0.15% | 1,485,694,053 |
| 2011-11-29 | 2011-11-25 | 121.026 | 12,064,799 | +27,256 | 0.15% | 1,460,149,918 |
| 2011-11-28 | 2011-11-24 | 123.075 | 12,037,543 | +38,994 | 0.15% | 1,481,521,630 |
| 2011-11-25 | 2011-11-23 | 123.075 | 11,998,549 | +117,553 | 0.14% | 1,476,722,440 |
| 2011-11-24 | 2011-11-22 | 127.298 | 11,880,996 | +36,898 | 0.14% | 1,512,423,098 |
| 2011-11-23 | 2011-11-21 | 128.280 | 11,844,098 | +152,022 | 0.14% | 1,519,363,748 |
| 2011-11-22 | 2011-11-18 | 129.372 | 11,692,076 | +55,721 | 0.14% | 1,512,627,115 |
| 2011-11-21 | 2011-11-17 | 131.555 | 11,636,355 | +4,030 | 0.14% | 1,530,826,284 |
| 2011-11-18 | 2011-11-16 | 132.647 | 11,632,325 | +55,591 | 0.14% | 1,542,995,668 |
| 2011-11-17 | 2011-11-15 | 135.486 | 11,576,734 | +20,066 | 0.14% | 1,568,482,716 |
| 2011-11-16 | 2011-11-14 | 138.106 | 11,556,668 | -19,732 | 0.14% | 1,596,044,749 |
| 2011-11-15 | 2011-11-11 | 135.049 | 11,576,400 | +19,052 | 0.14% | 1,563,382,065 |
| 2011-11-14 | 2011-11-10 | 134.722 | 11,557,348 | +127,136 | 0.14% | 1,557,023,801 |
| 2011-11-11 | 2011-11-09 | 148.259 | 11,430,212 | -8,410 | 0.14% | 1,694,634,160 |
| 2011-11-10 | 2011-11-08 | 146.185 | 11,438,622 | -4,214 | 0.14% | 1,672,153,672 |
| 2011-11-09 | 2011-11-07 | 146.076 | 11,442,836 | +2,931 | 0.14% | 1,671,520,427 |
| 2011-11-08 | 2011-11-04 | 147.604 | 11,439,905 | -38,879 | 0.14% | 1,688,577,550 |
| 2011-11-07 | 2011-11-03 | 143.019 | 11,478,784 | +13,556 | 0.14% | 1,641,682,167 |
| 2011-11-04 | 2011-11-02 | 147.277 | 11,465,228 | +9,526 | 0.14% | 1,688,560,192 |
| 2011-11-03 | 2011-11-01 | 146.731 | 11,455,702 | +7,856 | 0.14% | 1,680,903,872 |
| 2011-11-02 | 2011-10-31 | 152.626 | 11,447,846 | -36,547 | 0.14% | 1,747,241,157 |
| 2011-11-01 | 2011-10-28 | 153.063 | 11,484,393 | -94,179 | 0.14% | 1,757,834,406 |
| 2011-10-31 | 2011-10-27 | 146.949 | 11,578,572 | -82,949 | 0.14% | 1,701,460,854 |
| 2011-10-28 | 2011-10-26 | 143.565 | 11,661,521 | -26,028 | 0.14% | 1,674,182,711 |
| 2011-10-27 | 2011-10-25 | 142.800 | 11,687,549 | -15,205 | 0.14% | 1,668,987,523 |
| 2011-10-26 | 2011-10-24 | 142.036 | 11,702,754 | -24,181 | 0.14% | 1,662,215,293 |
| 2011-10-25 | 2011-10-21 | 137.778 | 11,726,935 | -9,343 | 0.14% | 1,615,718,784 |
| 2011-10-24 | 2011-10-20 | 137.451 | 11,736,278 | -5,215 | 0.14% | 1,613,162,135 |
| 2011-10-21 | 2011-10-19 | 139.525 | 11,741,493 | -2,153 | 0.14% | 1,638,234,541 |
| 2011-10-20 | 2011-10-18 | 137.233 | 11,743,646 | -21,480 | 0.14% | 1,611,610,656 |
| 2011-10-19 | 2011-10-17 | 141.818 | 11,765,126 | -23,101 | 0.14% | 1,668,505,471 |
| 2011-10-18 | 2011-10-14 | 139.089 | 11,788,227 | -22,190 | 0.14% | 1,639,607,210 |
| 2011-10-17 | 2011-10-13 | 141.163 | 11,810,417 | -61,859 | 0.14% | 1,667,192,155 |
| 2011-10-14 | 2011-10-12 | 136.687 | 11,872,276 | -89,097 | 0.15% | 1,622,782,122 |
| 2011-10-13 | 2011-10-11 | 136.905 | 11,961,373 | +39,471 | 0.15% | 1,637,572,254 |
| 2011-10-12 | 2011-10-10 | 134.503 | 11,921,902 | -13,926 | 0.15% | 1,603,533,940 |
| 2011-10-11 | 2011-10-07 | 134.503 | 11,935,828 | -44,150 | 0.15% | 1,605,407,032 |
| 2011-10-10 | 2011-10-06 | 129.481 | 11,979,978 | -24,723 | 0.15% | 1,551,181,479 |
| 2011-10-07 | 2011-10-04 | 123.695 | 12,004,701 | -25,248 | 0.15% | 1,484,920,349 |
| 2011-10-06 | 2011-10-03 | 127.407 | 12,029,949 | +28,481 | 0.15% | 1,532,697,833 |
| 2011-10-04 | 2011-09-30 | 132.975 | 12,001,468 | -29,299 | 0.15% | 1,595,892,233 |
| 2011-10-03 | 2011-09-28 | 135.486 | 12,030,767 | -8,817 | 0.15% | 1,629,997,726 |
| 2011-09-30 | 2011-09-27 | 134.722 | 12,039,584 | -18,587 | 0.15% | 1,621,991,381 |
| 2011-09-28 | 2011-09-26 | 130.027 | 12,058,171 | -81,945 | 0.15% | 1,567,888,234 |
| 2011-09-27 | 2011-09-23 | 129.918 | 12,140,116 | +19,327 | 0.15% | 1,577,217,907 |
| 2011-09-26 | 2011-09-22 | 132.429 | 12,120,789 | +18,110 | 0.15% | 1,605,142,497 |
| 2011-09-23 | 2011-09-21 | 137.342 | 12,102,679 | -1,571 | 0.15% | 1,662,202,981 |
| 2011-09-22 | 2011-09-20 | 138.652 | 12,104,250 | -5,313 | 0.15% | 1,678,276,476 |
| 2011-09-21 | 2011-09-19 | 137.342 | 12,109,563 | +3,115 | 0.15% | 1,663,148,442 |
| 2011-09-20 | 2011-09-16 | 141.054 | 12,106,448 | -60,912 | 0.15% | 1,707,659,018 |
| 2011-09-19 | 2011-09-15 | 136.796 | 12,167,360 | -10,092 | 0.15% | 1,664,444,545 |
| 2011-09-16 | 2011-09-14 | 134.831 | 12,177,452 | +739 | 0.15% | 1,641,894,640 |
| 2011-09-15 | 2011-09-12 | 133.957 | 12,176,713 | +109,910 | 0.15% | 1,631,159,891 |
| 2011-09-14 | 2011-09-09 | 141.818 | 12,066,803 | -11,990 | 0.15% | 1,711,288,670 |
| 2011-09-12 | 2011-09-08 | 141.163 | 12,078,793 | +19,602 | 0.15% | 1,705,076,877 |
| 2011-09-09 | 2011-09-07 | 141.054 | 12,059,191 | +6,961 | 0.15% | 1,700,993,244 |
| 2011-09-08 | 2011-09-06 | 139.962 | 12,052,230 | +70,529 | 0.15% | 1,686,853,387 |
| 2011-09-07 | 2011-09-05 | 142.582 | 11,981,701 | +4,580 | 0.15% | 1,708,376,371 |
| 2011-09-06 | 2011-09-02 | 146.622 | 11,977,121 | -4,946 | 0.15% | 1,756,104,481 |
| 2011-09-05 | 2011-09-01 | 147.167 | 11,982,067 | -30,525 | 0.15% | 1,763,370,362 |
| 2011-09-02 | 2011-08-31 | 146.840 | 12,012,592 | -20,706 | 0.15% | 1,763,928,237 |
| 2011-09-01 | 2011-08-30 | 145.093 | 12,033,298 | -18,503 | 0.15% | 1,745,949,002 |
| 2011-08-31 | 2011-08-29 | 143.019 | 12,051,801 | +1,647 | 0.15% | 1,723,634,383 |
| 2011-08-30 | 2011-08-26 | 142.036 | 12,050,154 | +10,809 | 0.15% | 1,711,558,687 |
| 2011-08-29 | 2011-08-25 | 143.892 | 12,039,345 | -20,152 | 0.15% | 1,732,368,073 |
| 2011-08-26 | 2011-08-24 | 142.691 | 12,059,497 | +72,911 | 0.15% | 1,720,785,281 |
| 2011-08-25 | 2011-08-23 | 146.622 | 11,986,586 | -1,282 | 0.15% | 1,757,492,254 |
| 2011-08-24 | 2011-08-22 | 145.202 | 11,987,868 | -2,738 | 0.15% | 1,740,666,192 |
| 2011-08-23 | 2011-08-19 | 142.364 | 11,990,606 | +185,574 | 0.15% | 1,707,027,923 |
| 2011-08-22 | 2011-08-18 | 148.587 | 11,805,032 | +15,556 | 0.14% | 1,754,071,108 |
| 2011-08-19 | 2011-08-17 | 151.644 | 11,789,476 | +2,378 | 0.14% | 1,787,798,834 |
| 2011-08-18 | 2011-08-16 | 152.427 | 11,787,098 | +56,882 | 0.14% | 1,796,673,093 |
| 2011-08-17 | 2011-08-15 | 153.971 | 11,730,216 | +94,262 | 0.14% | 1,806,115,643 |
| 2011-08-16 | 2011-08-12 | 148.126 | 11,635,954 | +128,415 | 0.14% | 1,723,582,734 |
| 2011-08-15 | 2011-08-11 | 147.795 | 11,507,539 | +63,253 | 0.14% | 1,700,753,527 |
| 2011-08-12 | 2011-08-10 | 152.207 | 11,444,286 | +40,619 | 0.14% | 1,741,894,771 |
| 2011-08-11 | 2011-08-09 | 146.471 | 11,403,667 | +500,969 | 0.14% | 1,670,308,644 |
| 2011-08-10 | 2011-08-08 | 157.942 | 10,902,698 | +49,789 | 0.13% | 1,721,991,990 |
| 2011-08-09 | 2011-08-05 | 160.368 | 10,852,909 | +38,041 | 0.13% | 1,740,462,597 |
| 2011-08-08 | 2011-08-04 | 167.979 | 10,814,868 | +22,811 | 0.13% | 1,816,666,689 |
| 2011-08-05 | 2011-08-03 | 169.854 | 10,792,057 | +20,210 | 0.13% | 1,833,070,118 |
| 2011-08-04 | 2011-08-02 | 171.839 | 10,771,847 | +7,978 | 0.13% | 1,851,022,748 |
| 2011-08-03 | 2011-08-01 | 169.743 | 10,763,869 | -3,264 | 0.13% | 1,827,095,088 |
| 2011-08-02 | 2011-07-29 | 168.861 | 10,767,133 | +3,990 | 0.13% | 1,818,148,680 |
| 2011-08-01 | 2011-07-28 | 170.626 | 10,763,143 | +28,288 | 0.13% | 1,836,468,784 |
| 2011-07-29 | 2011-07-27 | 170.736 | 10,734,855 | +18,314 | 0.13% | 1,832,826,120 |
| 2011-07-28 | 2011-07-26 | 171.949 | 10,716,541 | -13,101 | 0.13% | 1,842,701,000 |
| 2011-07-27 | 2011-07-25 | 170.957 | 10,729,642 | -907 | 0.13% | 1,834,302,916 |
| 2011-07-26 | 2011-07-22 | 172.060 | 10,730,549 | -91,195 | 0.13% | 1,846,293,187 |
| 2011-07-25 | 2011-07-21 | 167.427 | 10,821,744 | -1,210 | 0.13% | 1,811,853,812 |
| 2011-07-22 | 2011-07-20 | 165.883 | 10,822,954 | +10,647 | 0.13% | 1,795,344,417 |
| 2011-07-21 | 2011-07-19 | 165.993 | 10,812,307 | +14,144 | 0.13% | 1,794,770,799 |
| 2011-07-20 | 2011-07-18 | 165.552 | 10,798,163 | +36,883 | 0.13% | 1,787,659,074 |
| 2011-07-19 | 2011-07-15 | 166.765 | 10,761,280 | +9,632 | 0.13% | 1,794,609,033 |
| 2011-07-18 | 2011-07-14 | 166.545 | 10,751,648 | +12,487 | 0.13% | 1,790,631,052 |
| 2011-07-15 | 2011-07-13 | 166.435 | 10,739,161 | +82,169 | 0.13% | 1,787,366,936 |
| 2011-07-14 | 2011-07-12 | 164.890 | 10,656,992 | +103,541 | 0.13% | 1,757,235,462 |
| 2011-07-13 | 2011-07-11 | 169.964 | 10,553,451 | +25,652 | 0.13% | 1,793,706,010 |
| 2011-07-12 | 2011-07-08 | 172.611 | 10,527,799 | +9,429 | 0.13% | 1,817,213,913 |
| 2011-07-11 | 2011-07-07 | 172.060 | 10,518,370 | +544 | 0.13% | 1,809,785,768 |
| 2011-07-08 | 2011-07-06 | 171.508 | 10,517,826 | -105,885 | 0.13% | 1,803,891,872 |
| 2011-07-07 | 2011-07-05 | 172.611 | 10,623,711 | -26,945 | 0.13% | 1,833,769,379 |
| 2011-07-06 | 2011-07-04 | 172.721 | 10,650,656 | +17,596 | 0.13% | 1,839,595,092 |
| 2011-07-05 | 2011-06-30 | 169.964 | 10,633,060 | -32,096 | 0.13% | 1,807,236,669 |
| 2011-07-04 | 2011-06-29 | 167.537 | 10,665,156 | +10,673 | 0.13% | 1,786,813,038 |
| 2011-06-30 | 2011-06-28 | 166.545 | 10,654,483 | +4,850 | 0.13% | 1,774,448,726 |
| 2011-06-29 | 2011-06-27 | 165.883 | 10,649,633 | +51,136 | 0.13% | 1,766,593,404 |
| 2011-06-28 | 2011-06-24 | 168.420 | 10,598,497 | +907 | 0.13% | 1,784,996,812 |
| 2011-06-27 | 2011-06-23 | 167.427 | 10,597,590 | +13,781 | 0.13% | 1,774,324,346 |
| 2011-06-24 | 2011-06-22 | 168.971 | 10,583,809 | +22,259 | 0.13% | 1,788,359,745 |
| 2011-06-23 | 2011-06-21 | 169.302 | 10,561,550 | +26,655 | 0.13% | 1,788,093,258 |
| 2011-06-22 | 2011-06-20 | 166.545 | 10,534,895 | +24,503 | 0.13% | 1,754,531,967 |
| 2011-06-21 | 2011-06-17 | 167.758 | 10,510,392 | +128,202 | 0.13% | 1,763,202,750 |
| 2011-06-20 | 2011-06-16 | 169.523 | 10,382,190 | +106,986 | 0.13% | 1,760,017,421 |
| 2011-06-17 | 2011-06-15 | 172.170 | 10,275,204 | +58,483 | 0.13% | 1,769,080,040 |
| 2011-06-16 | 2011-06-14 | 174.376 | 10,216,721 | +4,834 | 0.13% | 1,781,548,009 |
| 2011-06-15 | 2011-06-13 | 173.824 | 10,211,887 | +25,243 | 0.13% | 1,775,073,499 |
| 2011-06-14 | 2011-06-10 | 173.714 | 10,186,644 | +17,589 | 0.13% | 1,769,562,122 |
| 2011-06-13 | 2011-06-09 | 174.927 | 10,169,055 | +24,669 | 0.13% | 1,778,844,174 |
| 2011-06-10 | 2011-06-08 | 175.148 | 10,144,386 | +21,900 | 0.13% | 1,776,766,637 |
| 2011-06-09 | 2011-06-07 | 177.023 | 10,122,486 | +5,618 | 0.13% | 1,791,910,640 |
| 2011-06-08 | 2011-06-03 | 177.354 | 10,116,868 | +18,859 | 0.13% | 1,794,263,632 |
| 2011-06-07 | 2011-06-02 | 176.471 | 10,098,009 | +66,368 | 0.13% | 1,782,008,875 |
| 2011-06-03 | 2011-06-01 | 179.780 | 10,031,641 | -8,163 | 0.12% | 1,803,489,893 |
| 2011-06-02 | 2011-05-31 | 180.883 | 10,039,804 | -20,853 | 0.12% | 1,816,030,797 |
| 2011-06-01 | 2011-05-30 | 177.905 | 10,060,657 | +1,980 | 0.12% | 1,789,842,584 |
| 2011-05-31 | 2011-05-27 | 177.905 | 10,058,677 | +9,344 | 0.12% | 1,789,490,332 |
| 2011-05-30 | 2011-05-26 | 176.802 | 10,049,333 | -5,287 | 0.12% | 1,776,744,118 |
| 2011-05-27 | 2011-05-25 | 173.935 | 10,054,620 | +140,764 | 0.12% | 1,748,845,652 |
| 2011-05-26 | 2011-05-24 | 174.486 | 9,913,856 | +78,699 | 0.12% | 1,729,829,154 |
| 2011-05-25 | 2011-05-23 | 175.258 | 9,835,157 | +142,346 | 0.12% | 1,723,690,630 |
| 2011-05-24 | 2011-05-20 | 178.677 | 9,692,811 | +16,199 | 0.12% | 1,731,884,341 |
| 2011-05-23 | 2011-05-19 | 177.685 | 9,676,612 | +16,067 | 0.12% | 1,719,384,450 |
| 2011-05-20 | 2011-05-18 | 178.236 | 9,660,545 | +25,036 | 0.12% | 1,721,857,120 |
| 2011-05-19 | 2011-05-17 | 180.788 | 9,635,509 | +46,701 | 0.12% | 1,741,985,753 |
| 2011-05-18 | 2011-05-16 | 182.012 | 9,588,808 | +129,632 | 0.12% | 1,745,277,517 |
| 2011-05-17 | 2011-05-13 | 184.793 | 9,459,176 | +7,979 | 0.12% | 1,747,992,282 |
| 2011-05-16 | 2011-05-12 | 182.012 | 9,451,197 | +44,942 | 0.12% | 1,720,230,673 |
| 2011-05-13 | 2011-05-11 | 184.348 | 9,406,255 | -18,708 | 0.12% | 1,734,026,893 |
| 2011-05-12 | 2011-05-09 | 186.907 | 9,424,963 | +38,852 | 0.12% | 1,761,592,724 |
| 2011-05-11 | 2011-05-06 | 184.015 | 9,386,111 | +30,740 | 0.12% | 1,727,180,647 |
| 2011-05-09 | 2011-05-05 | 186.573 | 9,355,371 | -5,847 | 0.12% | 1,745,463,009 |
| 2011-05-06 | 2011-05-04 | 186.796 | 9,361,218 | -12,584 | 0.12% | 1,748,636,854 |
| 2011-05-05 | 2011-05-03 | 187.686 | 9,373,802 | +77,606 | 0.12% | 1,759,330,495 |
| 2011-05-04 | 2011-04-29 | 187.463 | 9,296,196 | -1,478 | 0.12% | 1,742,696,460 |
| 2011-05-03 | 2011-04-28 | 187.908 | 9,297,674 | -83,830 | 0.12% | 1,747,111,154 |
| 2011-04-29 | 2011-04-27 | 186.462 | 9,381,504 | +24,703 | 0.12% | 1,749,294,999 |
| 2011-04-28 | 2011-04-26 | 186.907 | 9,356,801 | +7,550 | 0.12% | 1,748,852,760 |
| 2011-04-27 | 2011-04-21 | 187.018 | 9,349,251 | -32,646 | 0.12% | 1,748,481,755 |
| 2011-04-26 | 2011-04-20 | 184.460 | 9,381,897 | +6,489 | 0.12% | 1,730,580,314 |
| 2011-04-21 | 2011-04-19 | 181.567 | 9,375,408 | +46,977 | 0.12% | 1,702,263,954 |
| 2011-04-20 | 2011-04-18 | 183.124 | 9,328,431 | -2,696 | 0.12% | 1,708,264,070 |
| 2011-04-19 | 2011-04-15 | 184.905 | 9,331,127 | +14,124 | 0.12% | 1,725,367,813 |
| 2011-04-18 | 2011-04-14 | 186.128 | 9,317,003 | -3,595 | 0.12% | 1,734,158,338 |
| 2011-04-15 | 2011-04-13 | 186.573 | 9,320,598 | +4,314 | 0.12% | 1,738,975,294 |
| 2011-04-14 | 2011-04-12 | 186.240 | 9,316,284 | +14,381 | 0.12% | 1,735,060,988 |
| 2011-04-13 | 2011-04-11 | 187.797 | 9,301,903 | +2,799 | 0.12% | 1,746,870,942 |
| 2011-04-12 | 2011-04-08 | 189.466 | 9,299,104 | -132,344 | 0.12% | 1,761,863,769 |
| 2011-04-11 | 2011-04-07 | 187.575 | 9,431,448 | -54,110 | 0.12% | 1,769,100,548 |
| 2011-04-08 | 2011-04-06 | 184.793 | 9,485,558 | -26,328 | 0.12% | 1,752,867,499 |
| 2011-04-07 | 2011-04-04 | 182.902 | 9,511,886 | +15,121 | 0.12% | 1,739,742,696 |
| 2011-04-06 | 2011-04-01 | 181.344 | 9,496,765 | +19,775 | 0.12% | 1,722,185,260 |
| 2011-04-04 | 2011-03-31 | 181.901 | 9,476,990 | -8,809 | 0.12% | 1,723,870,951 |
| 2011-04-01 | 2011-03-30 | 182.457 | 9,485,799 | -4,614 | 0.12% | 1,730,749,991 |
| 2011-03-31 | 2011-03-29 | 181.344 | 9,490,413 | +13,282 | 0.12% | 1,721,033,361 |
| 2011-03-30 | 2011-03-28 | 182.457 | 9,477,131 | -15,460 | 0.12% | 1,729,168,454 |
| 2011-03-29 | 2011-03-25 | 182.902 | 9,492,591 | -73,936 | 0.12% | 1,736,213,603 |
| 2011-03-28 | 2011-03-24 | 178.452 | 9,566,527 | +27,933 | 0.12% | 1,707,163,975 |
| 2011-03-25 | 2011-03-23 | 178.341 | 9,538,594 | +28,155 | 0.12% | 1,701,118,072 |
| 2011-03-24 | 2011-03-22 | 179.453 | 9,510,439 | +14,561 | 0.12% | 1,706,677,661 |
| 2011-03-23 | 2011-03-21 | 178.897 | 9,495,878 | +19,415 | 0.12% | 1,698,782,361 |
| 2011-03-22 | 2011-03-18 | 176.783 | 9,476,463 | +42,780 | 0.12% | 1,675,277,442 |
| 2011-03-21 | 2011-03-17 | 175.670 | 9,433,683 | +87,846 | 0.12% | 1,657,219,293 |
| 2011-03-18 | 2011-03-16 | 178.786 | 9,345,837 | +66,225 | 0.12% | 1,670,900,739 |
| 2011-03-17 | 2011-03-15 | 182.442 | 9,279,612 | +253,585 | 0.12% | 1,692,993,179 |
| 2011-03-16 | 2011-03-14 | 186.832 | 9,026,027 | +150,526 | 0.11% | 1,686,347,574 |
| 2011-03-15 | 2011-03-11 | 186.494 | 8,875,501 | +182,853 | 0.11% | 1,655,227,760 |
| 2011-03-14 | 2011-03-10 | 188.407 | 8,692,648 | +68,592 | 0.11% | 1,637,758,730 |
| 2011-03-11 | 2011-03-09 | 190.996 | 8,624,056 | +22,608 | 0.11% | 1,647,159,995 |
| 2011-03-10 | 2011-03-08 | 191.334 | 8,601,448 | -20,969 | 0.11% | 1,645,746,216 |
| 2011-03-09 | 2011-03-07 | 187.057 | 8,622,417 | +102,575 | 0.11% | 1,612,881,341 |
| 2011-03-08 | 2011-03-04 | 188.858 | 8,519,842 | +131,634 | 0.11% | 1,609,036,415 |
| 2011-03-07 | 2011-03-03 | 189.533 | 8,388,208 | +57,575 | 0.11% | 1,589,840,858 |
| 2011-03-04 | 2011-03-02 | 188.858 | 8,330,633 | +186,832 | 0.11% | 1,573,302,869 |
| 2011-03-03 | 2011-03-01 | 193.022 | 8,143,801 | +219,860 | 0.10% | 1,571,931,630 |
| 2011-03-02 | 2011-02-28 | 203.489 | 7,923,941 | -109,428 | 0.10% | 1,612,434,326 |
| 2011-03-01 | 2011-02-25 | 200.450 | 8,033,369 | +32,875 | 0.10% | 1,610,289,686 |
| 2011-02-28 | 2011-02-24 | 196.173 | 8,000,494 | +48,146 | 0.10% | 1,569,482,822 |
| 2011-02-25 | 2011-02-23 | 200.450 | 7,952,348 | +25,589 | 0.10% | 1,594,049,018 |
| 2011-02-24 | 2011-02-22 | 198.649 | 7,926,759 | +29,498 | 0.10% | 1,574,645,295 |
| 2011-02-23 | 2011-02-21 | 203.939 | 7,897,261 | +2,310 | 0.10% | 1,610,560,563 |
| 2011-02-22 | 2011-02-18 | 206.528 | 7,894,951 | -61,246 | 0.10% | 1,630,526,581 |
| 2011-02-21 | 2011-02-17 | 204.277 | 7,956,197 | -223,427 | 0.10% | 1,625,266,310 |
| 2011-02-18 | 2011-02-16 | 200.112 | 8,179,624 | +4,057 | 0.10% | 1,636,844,686 |
| 2011-02-17 | 2011-02-15 | 196.961 | 8,175,567 | +10,519 | 0.10% | 1,610,268,534 |
| 2011-02-16 | 2011-02-14 | 200.225 | 8,165,048 | +4,758 | 0.10% | 1,634,846,817 |
| 2011-02-15 | 2011-02-11 | 199.662 | 8,160,290 | -15,259 | 0.10% | 1,629,301,976 |
| 2011-02-14 | 2011-02-10 | 201.013 | 8,175,549 | -114,389 | 0.10% | 1,643,390,439 |
| 2011-02-11 | 2011-02-09 | 201.913 | 8,289,938 | -134,697 | 0.11% | 1,673,848,305 |
| 2011-02-10 | 2011-02-08 | 199.887 | 8,424,635 | -101,175 | 0.11% | 1,683,978,069 |
| 2011-02-09 | 2011-02-07 | 198.087 | 8,525,810 | -139,366 | 0.11% | 1,688,848,504 |
| 2011-02-08 | 2011-02-02 | 195.948 | 8,665,176 | -14,630 | 0.11% | 1,697,925,126 |
| 2011-02-07 | 2011-01-31 | 190.771 | 8,679,806 | +17,874 | 0.11% | 1,655,854,211 |
| 2011-02-01 | 2011-01-28 | 193.810 | 8,661,932 | -16,170 | 0.11% | 1,678,766,495 |
| 2011-01-31 | 2011-01-27 | 193.022 | 8,678,102 | -2,144 | 0.11% | 1,675,063,404 |
| 2011-01-28 | 2011-01-26 | 193.585 | 8,680,246 | +274,191 | 0.11% | 1,680,362,016 |
| 2011-01-27 | 2011-01-25 | 195.498 | 8,406,055 | -23,529 | 0.11% | 1,643,366,469 |
| 2011-01-26 | 2011-01-24 | 195.048 | 8,429,584 | -22,286 | 0.11% | 1,644,171,369 |
| 2011-01-25 | 2011-01-21 | 194.485 | 8,451,870 | +5,951 | 0.11% | 1,643,761,947 |
| 2011-01-24 | 2011-01-20 | 193.922 | 8,445,919 | +1,179 | 0.11% | 1,637,851,660 |
| 2011-01-21 | 2011-01-19 | 197.974 | 8,444,740 | -25,952 | 0.11% | 1,671,839,177 |
| 2011-01-20 | 2011-01-18 | 196.961 | 8,470,692 | -151,656 | 0.11% | 1,668,396,673 |
| 2011-01-19 | 2011-01-17 | 195.385 | 8,622,348 | -33,384 | 0.11% | 1,684,680,867 |
| 2011-01-18 | 2011-01-14 | 195.273 | 8,655,732 | -110,491 | 0.11% | 1,690,229,418 |
| 2011-01-17 | 2011-01-13 | 194.935 | 8,766,223 | -130,907 | 0.11% | 1,708,845,416 |
| 2011-01-14 | 2011-01-12 | 192.347 | 8,897,130 | -177,468 | 0.11% | 1,711,332,408 |
| 2011-01-13 | 2011-01-11 | 185.481 | 9,074,598 | -37,071 | 0.12% | 1,683,166,110 |
| 2011-01-12 | 2011-01-10 | 183.905 | 9,111,669 | +37,384 | 0.12% | 1,675,684,925 |
| 2011-01-11 | 2011-01-07 | 186.269 | 9,074,285 | -4,013 | 0.12% | 1,690,257,179 |
| 2011-01-10 | 2011-01-06 | 186.156 | 9,078,298 | -29,676 | 0.12% | 1,689,982,921 |
| 2011-01-07 | 2011-01-05 | 185.143 | 9,107,974 | -36,197 | 0.12% | 1,686,281,441 |
| 2011-01-06 | 2011-01-04 | 180.754 | 9,144,171 | -10,099 | 0.12% | 1,652,845,484 |
| 2011-01-05 | 2011-01-03 | 180.191 | 9,154,270 | +8,424 | 0.12% | 1,649,519,391 |
| 2011-01-04 | 2010-12-31 | 179.403 | 9,145,846 | -6,995 | 0.12% | 1,640,795,957 |
| 2011-01-03 | 2010-12-29 | 179.966 | 9,152,841 | +2,300 | 0.12% | 1,647,201,608 |
| 2010-12-30 | 2010-12-28 | 178.278 | 9,150,541 | -246,442 | 0.12% | 1,631,339,396 |
| 2010-12-29 | 2010-12-24 | 179.291 | 9,396,983 | +9,774 | 0.12% | 1,684,793,168 |
| 2010-12-28 | 2010-12-22 | 180.529 | 9,387,209 | +22,745 | 0.12% | 1,694,662,530 |
| 2010-12-23 | 2010-12-21 | 180.416 | 9,364,464 | +8,961 | 0.12% | 1,689,502,437 |
| 2010-12-22 | 2010-12-20 | 178.390 | 9,355,503 | +57,531 | 0.12% | 1,668,932,549 |
| 2010-12-21 | 2010-12-17 | 180.416 | 9,297,972 | +23,278 | 0.12% | 1,677,506,193 |
| 2010-12-20 | 2010-12-16 | 179.854 | 9,274,694 | +32,336 | 0.12% | 1,668,087,164 |
| 2010-12-17 | 2010-12-15 | 181.879 | 9,242,358 | -8,001 | 0.12% | 1,680,995,377 |
| 2010-12-16 | 2010-12-14 | 184.468 | 9,250,359 | -26,833 | 0.12% | 1,706,396,364 |
| 2010-12-15 | 2010-12-13 | 183.905 | 9,277,192 | -18,349 | 0.12% | 1,706,125,495 |
| 2010-12-14 | 2010-12-10 | 183.455 | 9,295,541 | -21,931 | 0.12% | 1,705,315,152 |
| 2010-12-13 | 2010-12-09 | 182.105 | 9,317,472 | -17,040 | 0.12% | 1,696,754,421 |
| 2010-12-10 | 2010-12-08 | 180.304 | 9,334,512 | +43,979 | 0.12% | 1,683,048,014 |
| 2010-12-09 | 2010-12-07 | 183.793 | 9,290,533 | +2,310 | 0.12% | 1,707,533,335 |
| 2010-12-08 | 2010-12-06 | 183.343 | 9,288,223 | -18,197 | 0.12% | 1,702,927,245 |
| 2010-12-07 | 2010-12-03 | 182.780 | 9,306,420 | -11,599 | 0.12% | 1,701,026,381 |
| 2010-12-06 | 2010-12-02 | 180.304 | 9,318,019 | +18,265 | 0.12% | 1,680,074,264 |
| 2010-12-03 | 2010-12-01 | 178.953 | 9,299,754 | -4,839 | 0.12% | 1,664,220,857 |
| 2010-12-02 | 2010-11-30 | 177.715 | 9,304,593 | +66,679 | 0.12% | 1,653,567,344 |
| 2010-12-01 | 2010-11-29 | 180.191 | 9,237,914 | +28,965 | 0.12% | 1,664,591,308 |
| 2010-11-30 | 2010-11-26 | 179.516 | 9,208,949 | +27,721 | 0.12% | 1,653,153,310 |
| 2010-11-29 | 2010-11-25 | 180.191 | 9,181,228 | +41,049 | 0.12% | 1,654,376,987 |
| 2010-11-26 | 2010-11-24 | 180.979 | 9,140,179 | +22,746 | 0.12% | 1,654,181,354 |
| 2010-11-25 | 2010-11-23 | 180.529 | 9,117,433 | +71,736 | 0.12% | 1,645,960,165 |
| 2010-11-24 | 2010-11-22 | 185.143 | 9,045,697 | +3,608 | 0.12% | 1,674,751,264 |
| 2010-11-23 | 2010-11-19 | 186.494 | 9,042,089 | +3,909 | 0.12% | 1,686,295,424 |
| 2010-11-22 | 2010-11-18 | 185.706 | 9,038,180 | +35,007 | 0.12% | 1,678,445,740 |
| 2010-11-19 | 2010-11-17 | 183.005 | 9,003,173 | +82,716 | 0.11% | 1,647,625,529 |
| 2010-11-18 | 2010-11-16 | 189.592 | 8,920,457 | +20,791 | 0.11% | 1,691,245,360 |
| 2010-11-17 | 2010-11-15 | 191.860 | 8,899,666 | +62,112 | 0.11% | 1,707,486,614 |
| 2010-11-16 | 2010-11-12 | 191.519 | 8,837,554 | +53,385 | 0.11% | 1,692,563,499 |
| 2010-11-15 | 2010-11-11 | 196.735 | 8,784,169 | -15,871 | 0.11% | 1,728,157,827 |
| 2010-11-12 | 2010-11-10 | 195.035 | 8,800,040 | +56,937 | 0.11% | 1,716,312,375 |
| 2010-11-11 | 2010-11-09 | 196.962 | 8,743,103 | -33,180 | 0.11% | 1,722,061,487 |
| 2010-11-10 | 2010-11-08 | 196.622 | 8,776,283 | +40,552 | 0.11% | 1,725,611,208 |
| 2010-11-09 | 2010-11-05 | 199.910 | 8,735,731 | -121,864 | 0.11% | 1,746,364,142 |
| 2010-11-08 | 2010-11-04 | 193.901 | 8,857,595 | -180,210 | 0.11% | 1,717,493,769 |
| 2010-11-05 | 2010-11-03 | 187.097 | 9,037,805 | -50,256 | 0.12% | 1,690,947,608 |
| 2010-11-04 | 2010-11-02 | 183.922 | 9,088,061 | +16,193 | 0.12% | 1,671,495,932 |
| 2010-11-03 | 2010-11-01 | 184.716 | 9,071,868 | -889 | 0.12% | 1,675,718,435 |
| 2010-11-02 | 2010-10-29 | 182.675 | 9,072,757 | -329 | 0.12% | 1,657,364,607 |
| 2010-11-01 | 2010-10-28 | 183.242 | 9,073,086 | +10,112 | 0.12% | 1,662,568,794 |
| 2010-10-29 | 2010-10-27 | 182.902 | 9,062,974 | +26,985 | 0.12% | 1,657,632,841 |
| 2010-10-28 | 2010-10-26 | 184.036 | 9,035,989 | +34,358 | 0.12% | 1,662,943,348 |
| 2010-10-27 | 2010-10-25 | 185.510 | 9,001,631 | -9,877 | 0.12% | 1,669,889,547 |
| 2010-10-26 | 2010-10-22 | 185.510 | 9,011,508 | -81,532 | 0.12% | 1,671,721,826 |
| 2010-10-25 | 2010-10-21 | 184.943 | 9,093,040 | +46,019 | 0.12% | 1,681,691,401 |
| 2010-10-22 | 2010-10-20 | 183.922 | 9,047,021 | -11,616 | 0.12% | 1,663,947,766 |
| 2010-10-21 | 2010-10-19 | 185.510 | 9,058,637 | -1,546,737 | 0.12% | 1,680,464,711 |
| 2010-10-20 | 2010-10-18 | 183.355 | 10,605,374 | +115,175 | 0.14% | 1,944,550,603 |
| 2010-10-19 | 2010-10-15 | 188.004 | 10,490,199 | +32,842 | 0.13% | 1,972,202,450 |
| 2010-10-18 | 2010-10-14 | 190.499 | 10,457,357 | -111,354 | 0.13% | 1,992,115,236 |
| 2010-10-15 | 2010-10-13 | 185.623 | 10,568,711 | +23,629 | 0.14% | 1,961,796,442 |
| 2010-10-14 | 2010-10-12 | 183.922 | 10,545,082 | +11,513 | 0.14% | 1,939,474,402 |
| 2010-10-13 | 2010-10-11 | 185.169 | 10,533,569 | -19,004 | 0.14% | 1,950,495,578 |
| 2010-10-12 | 2010-10-08 | 184.603 | 10,552,573 | -18,356 | 0.14% | 1,948,031,641 |
| 2010-10-11 | 2010-10-07 | 185.283 | 10,570,929 | -2,428 | 0.14% | 1,958,612,171 |
| 2010-10-08 | 2010-10-06 | 186.077 | 10,573,357 | -41,526 | 0.14% | 1,967,454,592 |
| 2010-10-07 | 2010-10-05 | 183.582 | 10,614,883 | -3,144 | 0.14% | 1,948,701,418 |
| 2010-10-06 | 2010-10-04 | 181.881 | 10,618,027 | +62,389 | 0.14% | 1,931,218,576 |
| 2010-10-05 | 2010-09-30 | 180.747 | 10,555,638 | +38,980 | 0.14% | 1,907,901,923 |
| 2010-10-04 | 2010-09-29 | 182.448 | 10,516,658 | +26,081 | 0.14% | 1,918,744,005 |
| 2010-09-30 | 2010-09-28 | 182.221 | 10,490,577 | +1,278 | 0.14% | 1,911,606,477 |
| 2010-09-29 | 2010-09-27 | 185.056 | 10,489,299 | +20,691 | 0.14% | 1,941,108,720 |
| 2010-09-28 | 2010-09-24 | 182.788 | 10,468,608 | +27,118 | 0.13% | 1,913,538,551 |
| 2010-09-27 | 2010-09-22 | 183.922 | 10,441,490 | +12,443 | 0.13% | 1,920,421,536 |
| 2010-09-24 | 2010-09-21 | 184.829 | 10,429,047 | -7,055 | 0.13% | 1,927,593,574 |
| 2010-09-22 | 2010-09-20 | 185.510 | 10,436,102 | +7,511 | 0.13% | 1,935,997,781 |
| 2010-09-21 | 2010-09-17 | 187.324 | 10,428,591 | -63,812 | 0.13% | 1,953,524,755 |
| 2010-09-20 | 2010-09-16 | 185.283 | 10,492,403 | -13,746 | 0.14% | 1,944,062,647 |
| 2010-09-17 | 2010-09-15 | 184.943 | 10,506,149 | -18,842 | 0.14% | 1,943,035,599 |
| 2010-09-16 | 2010-09-14 | 183.809 | 10,524,991 | -47,237 | 0.14% | 1,934,585,769 |
| 2010-09-15 | 2010-09-13 | 182.788 | 10,572,228 | -98,403 | 0.14% | 1,932,479,069 |
| 2010-09-14 | 2010-09-10 | 179.500 | 10,670,631 | +44,015 | 0.14% | 1,915,376,954 |
| 2010-09-13 | 2010-09-09 | 177.572 | 10,626,616 | +10,460 | 0.14% | 1,886,991,682 |
| 2010-09-10 | 2010-09-08 | 177.345 | 10,616,156 | -5,104 | 0.14% | 1,882,726,698 |
| 2010-09-09 | 2010-09-07 | 179.727 | 10,621,260 | -11,112 | 0.14% | 1,908,923,602 |
| 2010-09-08 | 2010-09-06 | 179.840 | 10,632,372 | -40,233 | 0.14% | 1,912,126,352 |
| 2010-09-07 | 2010-09-03 | 177.005 | 10,672,605 | -387 | 0.14% | 1,889,107,099 |
| 2010-09-06 | 2010-09-02 | 176.778 | 10,672,992 | -26,107 | 0.14% | 1,886,755,132 |
| 2010-09-03 | 2010-09-01 | 173.377 | 10,699,099 | +8,168 | 0.14% | 1,854,974,451 |
| 2010-09-02 | 2010-08-31 | 171.903 | 10,690,931 | +12,522 | 0.14% | 1,837,798,822 |
| 2010-09-01 | 2010-08-30 | 175.191 | 10,678,409 | -3,703 | 0.14% | 1,870,760,862 |
| 2010-08-31 | 2010-08-27 | 172.696 | 10,682,112 | +20,206 | 0.14% | 1,844,761,691 |
| 2010-08-30 | 2010-08-26 | 174.397 | 10,661,906 | +3,528 | 0.14% | 1,859,406,846 |
| 2010-08-27 | 2010-08-25 | 173.150 | 10,658,378 | +11,641 | 0.14% | 1,845,497,224 |
| 2010-08-26 | 2010-08-24 | 172.129 | 10,646,737 | +68,082 | 0.14% | 1,832,616,272 |
| 2010-08-25 | 2010-08-23 | 174.964 | 10,578,655 | +39,509 | 0.14% | 1,850,885,788 |
| 2010-08-24 | 2010-08-20 | 175.418 | 10,539,146 | +50,620 | 0.14% | 1,848,753,356 |
| 2010-08-23 | 2010-08-19 | 178.253 | 10,488,526 | -11,641 | 0.14% | 1,869,606,639 |
| 2010-08-20 | 2010-08-18 | 178.933 | 10,500,167 | +17,286 | 0.14% | 1,878,825,501 |
| 2010-08-19 | 2010-08-17 | 182.506 | 10,482,881 | +13,080 | 0.14% | 1,913,185,019 |
| 2010-08-18 | 2010-08-16 | 181.820 | 10,469,801 | +86,438 | 0.13% | 1,903,618,893 |
| 2010-08-17 | 2010-08-13 | 181.934 | 10,383,363 | +7,698 | 0.13% | 1,889,089,352 |
| 2010-08-16 | 2010-08-12 | 182.848 | 10,375,665 | +7,000 | 0.13% | 1,897,174,696 |
| 2010-08-13 | 2010-08-11 | 186.277 | 10,368,665 | +3,850 | 0.13% | 1,931,442,783 |
| 2010-08-12 | 2010-08-10 | 187.077 | 10,364,815 | +14,878 | 0.13% | 1,939,017,076 |
| 2010-08-11 | 2010-08-09 | 188.334 | 10,349,937 | +44,143 | 0.13% | 1,949,244,481 |
| 2010-08-10 | 2010-08-06 | 189.020 | 10,305,794 | -16,276 | 0.13% | 1,947,997,351 |
| 2010-08-09 | 2010-08-05 | 188.905 | 10,322,070 | -26,426 | 0.13% | 1,949,894,225 |
| 2010-08-06 | 2010-08-04 | 188.105 | 10,348,496 | +119 | 0.13% | 1,946,607,833 |
| 2010-08-05 | 2010-08-03 | 188.563 | 10,348,377 | -68,119 | 0.13% | 1,951,315,911 |
| 2010-08-04 | 2010-08-02 | 185.248 | 10,416,496 | -1,746 | 0.14% | 1,929,638,990 |
| 2010-08-03 | 2010-07-30 | 182.277 | 10,418,242 | -8,575 | 0.14% | 1,899,006,836 |
| 2010-08-02 | 2010-07-29 | 184.106 | 10,426,817 | -28,750 | 0.14% | 1,919,635,140 |
| 2010-07-30 | 2010-07-28 | 184.906 | 10,455,567 | -80,160 | 0.14% | 1,933,292,233 |
| 2010-07-29 | 2010-07-27 | 180.220 | 10,535,727 | -30,743 | 0.14% | 1,898,749,190 |
| 2010-07-28 | 2010-07-26 | 177.249 | 10,566,470 | -37,662 | 0.14% | 1,872,893,670 |
| 2010-07-27 | 2010-07-23 | 175.763 | 10,604,132 | -18,228 | 0.14% | 1,863,815,247 |
| 2010-07-26 | 2010-07-22 | 173.592 | 10,622,360 | +525 | 0.14% | 1,843,954,452 |
| 2010-07-23 | 2010-07-21 | 173.249 | 10,621,835 | -2,628 | 0.14% | 1,840,221,717 |
| 2010-07-22 | 2010-07-20 | 169.592 | 10,624,463 | -6,060 | 0.14% | 1,801,823,675 |
| 2010-07-21 | 2010-07-19 | 169.021 | 10,630,523 | +328,310 | 0.14% | 1,796,777,105 |
| 2010-07-20 | 2010-07-16 | 172.906 | 10,302,213 | -76,332 | 0.13% | 1,781,315,522 |
| 2010-07-19 | 2010-07-15 | 171.192 | 10,378,545 | -18,731 | 0.13% | 1,776,722,841 |
| 2010-07-16 | 2010-07-14 | 172.678 | 10,397,276 | -65,794 | 0.14% | 1,795,376,088 |
| 2010-07-15 | 2010-07-13 | 168.906 | 10,463,070 | +2,799 | 0.14% | 1,767,278,380 |
| 2010-07-14 | 2010-07-12 | 168.678 | 10,460,271 | +4,025 | 0.14% | 1,764,414,805 |
| 2010-07-13 | 2010-07-09 | 168.563 | 10,456,246 | -35,990 | 0.14% | 1,762,540,934 |
| 2010-07-12 | 2010-07-08 | 166.849 | 10,492,236 | -7,876 | 0.14% | 1,750,621,693 |
| 2010-07-09 | 2010-07-07 | 162.735 | 10,500,112 | +6,168 | 0.14% | 1,708,737,381 |
| 2010-07-08 | 2010-07-06 | 163.764 | 10,493,944 | +33,602 | 0.14% | 1,718,526,891 |
| 2010-07-07 | 2010-07-05 | 162.621 | 10,460,342 | +73,232 | 0.14% | 1,701,069,993 |
| 2010-07-06 | 2010-07-02 | 163.878 | 10,387,110 | +28,002 | 0.14% | 1,702,218,404 |
| 2010-07-05 | 2010-06-30 | 166.049 | 10,359,108 | -21,676 | 0.14% | 1,720,122,492 |
| 2010-07-02 | 2010-06-29 | 167.878 | 10,380,784 | +25,562 | 0.14% | 1,742,702,884 |
| 2010-06-30 | 2010-06-28 | 171.535 | 10,355,222 | -1,533 | 0.14% | 1,776,280,327 |
| 2010-06-29 | 2010-06-25 | 172.106 | 10,356,755 | -525 | 0.14% | 1,782,461,155 |
| 2010-06-28 | 2010-06-24 | 171.992 | 10,357,280 | +6,987 | 0.14% | 1,781,367,878 |
| 2010-06-25 | 2010-06-23 | 174.620 | 10,350,293 | -43,315 | 0.14% | 1,807,371,368 |
| 2010-06-24 | 2010-06-22 | 173.020 | 10,393,608 | -4,525 | 0.14% | 1,798,306,060 |
| 2010-06-23 | 2010-06-21 | 174.735 | 10,398,133 | -42,178 | 0.14% | 1,816,913,505 |
| 2010-06-22 | 2010-06-18 | 171.078 | 10,440,311 | -12,075 | 0.14% | 1,786,103,558 |
| 2010-06-21 | 2010-06-17 | 169.249 | 10,452,386 | -2,998 | 0.14% | 1,769,057,291 |
| 2010-06-18 | 2010-06-15 | 168.906 | 10,455,384 | +1,063 | 0.14% | 1,765,980,166 |
| 2010-06-17 | 2010-06-14 | 168.792 | 10,454,321 | -32,816 | 0.14% | 1,764,605,896 |
| 2010-06-15 | 2010-06-11 | 167.078 | 10,487,137 | -43,551 | 0.14% | 1,752,167,876 |
| 2010-06-14 | 2010-06-10 | 164.792 | 10,530,688 | -6,886 | 0.14% | 1,735,375,276 |
| 2010-06-11 | 2010-06-09 | 164.107 | 10,537,574 | -1,392 | 0.14% | 1,729,284,612 |
| 2010-06-10 | 2010-06-08 | 163.192 | 10,538,966 | -3,054 | 0.14% | 1,719,877,878 |
| 2010-06-09 | 2010-06-07 | 161.478 | 10,542,020 | +40,374 | 0.14% | 1,702,305,088 |
| 2010-06-08 | 2010-06-04 | 167.992 | 10,501,646 | +5,038 | 0.14% | 1,764,193,058 |
| 2010-06-07 | 2010-06-03 | 166.621 | 10,496,608 | +28,701 | 0.14% | 1,748,952,047 |
| 2010-06-04 | 2010-06-02 | 163.307 | 10,467,907 | -31,166 | 0.14% | 1,709,477,874 |
| 2010-06-03 | 2010-06-01 | 160.907 | 10,499,073 | +17,114 | 0.14% | 1,689,370,903 |
| 2010-06-02 | 2010-05-31 | 162.735 | 10,481,959 | +15,801 | 0.14% | 1,705,783,250 |
| 2010-06-01 | 2010-05-28 | 163.649 | 10,466,158 | -23,626 | 0.14% | 1,712,780,478 |
| 2010-05-31 | 2010-05-27 | 160.221 | 10,489,784 | +32,998 | 0.14% | 1,680,683,586 |
| 2010-05-28 | 2010-05-26 | 160.335 | 10,456,786 | +5,950 | 0.14% | 1,676,591,619 |
| 2010-05-27 | 2010-05-25 | 158.964 | 10,450,836 | +120,466 | 0.14% | 1,661,305,727 |
| 2010-05-26 | 2010-05-24 | 163.764 | 10,330,370 | +41,212 | 0.13% | 1,691,739,411 |
| 2010-05-25 | 2010-05-20 | 166.049 | 10,289,158 | -4,916 | 0.13% | 1,708,507,345 |
| 2010-05-24 | 2010-05-19 | 164.906 | 10,294,074 | +82,436 | 0.13% | 1,697,559,544 |
| 2010-05-20 | 2010-05-18 | 170.569 | 10,211,638 | +1,512 | 0.13% | 1,741,793,334 |
| 2010-05-19 | 2010-05-17 | 168.034 | 10,210,126 | +91,601 | 0.13% | 1,715,647,744 |
| 2010-05-18 | 2010-05-14 | 171.952 | 10,118,525 | +46,494 | 0.13% | 1,739,904,976 |
| 2010-05-17 | 2010-05-13 | 176.908 | 10,072,031 | +4,650 | 0.13% | 1,781,824,522 |
| 2010-05-14 | 2010-05-12 | 178.752 | 10,067,381 | -10,586 | 0.13% | 1,799,566,088 |
| 2010-05-13 | 2010-05-11 | 175.756 | 10,077,967 | +125,989 | 0.13% | 1,771,259,830 |
| 2010-05-12 | 2010-05-10 | 179.098 | 9,951,978 | +18,081 | 0.13% | 1,782,378,438 |
| 2010-05-11 | 2010-05-07 | 169.532 | 9,933,897 | +248,567 | 0.13% | 1,684,115,308 |
| 2010-05-10 | 2010-05-06 | 177.139 | 9,685,330 | +54,566 | 0.13% | 1,715,646,419 |
| 2010-05-07 | 2010-05-05 | 178.752 | 9,630,764 | +58,080 | 0.13% | 1,721,519,857 |
| 2010-05-06 | 2010-05-04 | 182.210 | 9,572,684 | -173 | 0.13% | 1,744,235,377 |
| 2010-05-05 | 2010-05-03 | 182.094 | 9,572,857 | +145,817 | 0.13% | 1,743,163,631 |
| 2010-05-04 | 2010-04-30 | 186.589 | 9,427,040 | -22,430 | 0.12% | 1,758,983,220 |
| 2010-05-03 | 2010-04-29 | 182.325 | 9,449,470 | +18,333 | 0.12% | 1,722,873,645 |
| 2010-04-30 | 2010-04-28 | 182.325 | 9,431,137 | +116,095 | 0.12% | 1,719,531,083 |
| 2010-04-29 | 2010-04-27 | 187.742 | 9,315,042 | +5,033 | 0.12% | 1,748,821,161 |
| 2010-04-28 | 2010-04-26 | 191.199 | 9,310,009 | -21,375 | 0.12% | 1,780,065,507 |
| 2010-04-27 | 2010-04-23 | 186.935 | 9,331,384 | +16,599 | 0.12% | 1,744,361,166 |
| 2010-04-26 | 2010-04-22 | 189.931 | 9,314,785 | -48,764 | 0.12% | 1,769,169,894 |
| 2010-04-23 | 2010-04-21 | 189.125 | 9,363,549 | -5,907 | 0.12% | 1,770,877,690 |
| 2010-04-22 | 2010-04-20 | 190.508 | 9,369,456 | -3,619 | 0.12% | 1,784,952,764 |
| 2010-04-21 | 2010-04-19 | 188.664 | 9,373,075 | -19,334 | 0.12% | 1,768,358,318 |
| 2010-04-20 | 2010-04-16 | 194.887 | 9,392,409 | -230,471 | 0.12% | 1,830,459,404 |
| 2010-04-19 | 2010-04-15 | 194.311 | 9,622,880 | -105,481 | 0.13% | 1,869,830,064 |
| 2010-04-16 | 2010-04-14 | 190.162 | 9,728,361 | +71,497 | 0.13% | 1,849,963,331 |
| 2010-04-15 | 2010-04-13 | 190.623 | 9,656,864 | -62,647 | 0.13% | 1,840,819,128 |
| 2010-04-14 | 2010-04-12 | 190.623 | 9,719,511 | -45,638 | 0.13% | 1,852,761,079 |
| 2010-04-13 | 2010-04-09 | 188.894 | 9,765,149 | -13,782 | 0.13% | 1,844,579,280 |
| 2010-04-12 | 2010-04-08 | 183.362 | 9,778,931 | +16,384 | 0.13% | 1,793,085,751 |
| 2010-04-09 | 2010-04-07 | 184.284 | 9,762,547 | +47,538 | 0.13% | 1,799,082,584 |
| 2010-04-08 | 2010-04-01 | 182.901 | 9,715,009 | +67,156 | 0.13% | 1,776,886,272 |
| 2010-04-07 | 2010-03-31 | 182.325 | 9,647,853 | +66,106 | 0.13% | 1,759,043,805 |
| 2010-04-01 | 2010-03-30 | 184.515 | 9,581,747 | +3,848 | 0.13% | 1,767,972,597 |
| 2010-03-31 | 2010-03-29 | 184.169 | 9,577,899 | +8,156 | 0.13% | 1,763,951,037 |
| 2010-03-30 | 2010-03-26 | 184.745 | 9,569,743 | -3,690 | 0.13% | 1,767,963,502 |
| 2010-03-29 | 2010-03-25 | 180.596 | 9,573,433 | +61,085 | 0.13% | 1,728,925,169 |
| 2010-03-26 | 2010-03-24 | 182.325 | 9,512,348 | +31,342 | 0.13% | 1,734,337,870 |
| 2010-03-25 | 2010-03-23 | 182.901 | 9,481,006 | +6,218 | 0.13% | 1,734,086,855 |
| 2010-03-24 | 2010-03-22 | 182.671 | 9,474,788 | +97,875 | 0.13% | 1,730,765,644 |
| 2010-03-23 | 2010-03-19 | 186.589 | 9,376,913 | -88,689 | 0.12% | 1,749,630,067 |
| 2010-03-22 | 2010-03-18 | 187.742 | 9,465,602 | -42,332 | 0.13% | 1,777,087,541 |
| 2010-03-19 | 2010-03-17 | 187.281 | 9,507,934 | +13,276 | 0.13% | 1,780,651,876 |
| 2010-03-18 | 2010-03-16 | 187.589 | 9,494,658 | +61,475 | 0.13% | 1,781,092,399 |
| 2010-03-17 | 2010-03-15 | 188.171 | 9,433,183 | +108,201 | 0.12% | 1,775,049,083 |
| 2010-03-16 | 2010-03-12 | 189.218 | 9,324,982 | -12,031 | 0.12% | 1,764,455,177 |
| 2010-03-15 | 2010-03-11 | 190.382 | 9,337,013 | +22,171 | 0.12% | 1,777,597,168 |
| 2010-03-12 | 2010-03-10 | 189.916 | 9,314,842 | +28,186 | 0.12% | 1,769,040,330 |
| 2010-03-11 | 2010-03-09 | 192.011 | 9,286,656 | +7,472 | 0.12% | 1,783,139,784 |
| 2010-03-10 | 2010-03-08 | 193.291 | 9,279,184 | -14,711 | 0.12% | 1,793,583,112 |
| 2010-03-09 | 2010-03-05 | 190.382 | 9,293,895 | -7,765 | 0.12% | 1,769,388,286 |
| 2010-03-08 | 2010-03-04 | 188.636 | 9,301,660 | -10,869 | 0.12% | 1,754,630,049 |
| 2010-03-05 | 2010-03-03 | 189.567 | 9,312,529 | +34,359 | 0.12% | 1,765,349,949 |
| 2010-03-04 | 2010-03-02 | 187.473 | 9,278,170 | +603,762 | 0.12% | 1,739,401,951 |
| 2010-03-03 | 2010-03-01 | 201.670 | 8,674,408 | -42,049 | 0.12% | 1,749,365,248 |
| 2010-03-02 | 2010-02-26 | 199.808 | 8,716,457 | -537 | 0.12% | 1,741,615,873 |
| 2010-03-01 | 2010-02-25 | 198.528 | 8,716,994 | +14,953 | 0.12% | 1,730,564,780 |
| 2010-02-26 | 2010-02-24 | 196.899 | 8,702,041 | +23,030 | 0.12% | 1,713,418,970 |
| 2010-02-25 | 2010-02-23 | 198.528 | 8,679,011 | +12,887 | 0.12% | 1,723,024,102 |
| 2010-02-24 | 2010-02-22 | 194.687 | 8,666,124 | +1,377 | 0.12% | 1,687,185,859 |
| 2010-02-23 | 2010-02-19 | 188.636 | 8,664,747 | +3,020 | 0.12% | 1,634,485,184 |
| 2010-02-22 | 2010-02-18 | 192.127 | 8,661,727 | +1,203 | 0.12% | 1,664,154,531 |
| 2010-02-19 | 2010-02-17 | 191.545 | 8,660,524 | +31,279 | 0.12% | 1,658,884,263 |
| 2010-02-18 | 2010-02-12 | 187.938 | 8,629,245 | +53,989 | 0.12% | 1,621,763,094 |
| 2010-02-17 | 2010-02-11 | 189.334 | 8,575,256 | -1,719 | 0.11% | 1,623,591,369 |
| 2010-02-12 | 2010-02-10 | 186.309 | 8,576,975 | +44,813 | 0.11% | 1,597,966,105 |
| 2010-02-11 | 2010-02-09 | 184.563 | 8,532,162 | +65,007 | 0.11% | 1,574,723,696 |
| 2010-02-10 | 2010-02-08 | 185.960 | 8,467,155 | +31,541 | 0.11% | 1,574,549,694 |
| 2010-02-09 | 2010-02-05 | 187.822 | 8,435,614 | +131,520 | 0.11% | 1,584,390,816 |
| 2010-02-08 | 2010-02-04 | 195.153 | 8,304,094 | +60,325 | 0.11% | 1,620,568,549 |
| 2010-02-05 | 2010-02-03 | 199.575 | 8,243,769 | +38,655 | 0.11% | 1,645,250,476 |
| 2010-02-04 | 2010-02-02 | 196.782 | 8,205,114 | +16,325 | 0.11% | 1,614,619,949 |
| 2010-02-03 | 2010-02-01 | 195.153 | 8,188,789 | +49,309 | 0.11% | 1,598,066,437 |
| 2010-02-02 | 2010-01-29 | 194.571 | 8,139,480 | +40,904 | 0.11% | 1,583,707,671 |
| 2010-02-01 | 2010-01-28 | 197.946 | 8,098,576 | +7,046 | 0.11% | 1,603,079,508 |
| 2010-01-29 | 2010-01-27 | 195.618 | 8,091,530 | -47,950 | 0.11% | 1,582,852,509 |
| 2010-01-28 | 2010-01-26 | 195.735 | 8,139,480 | +95,706 | 0.11% | 1,593,179,607 |
| 2010-01-27 | 2010-01-25 | 196.200 | 8,043,774 | +118,703 | 0.11% | 1,578,190,836 |
| 2010-01-26 | 2010-01-22 | 199.459 | 7,925,071 | +54,619 | 0.11% | 1,580,724,069 |
| 2010-01-25 | 2010-01-21 | 202.601 | 7,870,452 | -1,203 | 0.11% | 1,594,558,778 |
| 2010-01-22 | 2010-01-20 | 204.463 | 7,871,655 | +129,099 | 0.11% | 1,609,458,934 |
| 2010-01-21 | 2010-01-19 | 206.557 | 7,742,556 | +60,324 | 0.10% | 1,599,281,080 |
| 2010-01-20 | 2010-01-18 | 207.721 | 7,682,232 | +73,249 | 0.10% | 1,595,760,556 |
| 2010-01-19 | 2010-01-15 | 211.096 | 7,608,983 | -9,252 | 0.10% | 1,606,223,529 |
| 2010-01-18 | 2010-01-14 | 211.445 | 7,618,235 | -16,702 | 0.10% | 1,610,836,195 |
| 2010-01-15 | 2010-01-13 | 209.932 | 7,634,937 | +26,625 | 0.10% | 1,602,817,509 |
| 2010-01-14 | 2010-01-12 | 213.307 | 7,608,312 | -13,703 | 0.10% | 1,622,904,131 |
| 2010-01-13 | 2010-01-11 | 215.052 | 7,622,015 | +29,177 | 0.10% | 1,639,131,713 |
| 2010-01-12 | 2010-01-08 | 213.423 | 7,592,838 | +24,013 | 0.10% | 1,620,487,003 |
| 2010-01-11 | 2010-01-07 | 212.376 | 7,568,825 | -33,964 | 0.10% | 1,607,434,997 |
| 2010-01-08 | 2010-01-06 | 213.190 | 7,602,789 | -59,910 | 0.10% | 1,620,841,299 |
| 2010-01-07 | 2010-01-05 | 210.514 | 7,662,699 | +1,890 | 0.10% | 1,613,104,193 |
| 2010-01-06 | 2010-01-04 | 207.721 | 7,660,809 | +6,359 | 0.10% | 1,591,310,550 |
| 2010-01-05 | 2009-12-31 | 208.070 | 7,654,450 | +14,365 | 0.10% | 1,592,661,904 |
| 2010-01-04 | 2009-12-29 | 205.859 | 7,640,085 | +12,811 | 0.10% | 1,572,780,479 |
| 2009-12-30 | 2009-12-28 | 205.743 | 7,627,274 | +21,483 | 0.10% | 1,569,255,631 |
| 2009-12-29 | 2009-12-24 | 206.208 | 7,605,791 | +63,762 | 0.10% | 1,568,376,014 |
| 2009-12-28 | 2009-12-22 | 202.833 | 7,542,029 | +49,519 | 0.10% | 1,529,775,397 |
| 2009-12-23 | 2009-12-21 | 201.321 | 7,492,510 | +36,092 | 0.10% | 1,508,396,518 |
| 2009-12-22 | 2009-12-18 | 203.532 | 7,456,418 | -62,731 | 0.10% | 1,517,616,860 |
| 2009-12-21 | 2009-12-17 | 205.277 | 7,519,149 | +22,439 | 0.10% | 1,543,509,684 |
| 2009-12-18 | 2009-12-16 | 206.790 | 7,496,710 | -10,548 | 0.10% | 1,550,244,595 |
| 2009-12-17 | 2009-12-15 | 208.186 | 7,507,258 | +34,287 | 0.10% | 1,562,909,276 |
| 2009-12-16 | 2009-12-14 | 212.841 | 7,472,971 | +681 | 0.10% | 1,590,556,458 |
| 2009-12-15 | 2009-12-11 | 209.816 | 7,472,290 | +52,787 | 0.10% | 1,567,803,148 |
| 2009-12-14 | 2009-12-10 | 206.208 | 7,419,503 | +74,762 | 0.10% | 1,529,961,912 |
| 2009-12-11 | 2009-12-09 | 205.277 | 7,344,741 | +154,913 | 0.10% | 1,507,707,702 |
| 2009-12-10 | 2009-12-08 | 210.747 | 7,189,828 | -27,715 | 0.10% | 1,515,231,667 |
| 2009-12-09 | 2009-12-07 | 214.936 | 7,217,543 | +68,231 | 0.10% | 1,551,309,179 |
| 2009-12-08 | 2009-12-04 | 217.496 | 7,149,312 | +46,939 | 0.10% | 1,554,947,171 |
| 2009-12-07 | 2009-12-03 | 218.311 | 7,102,373 | -81,351 | 0.09% | 1,550,523,660 |
| 2009-12-04 | 2009-12-02 | 215.401 | 7,183,724 | -46,266 | 0.10% | 1,547,384,150 |
| 2009-12-03 | 2009-12-01 | 213.307 | 7,229,990 | +47,650 | 0.10% | 1,542,205,503 |
| 2009-12-02 | 2009-11-30 | 211.096 | 7,182,340 | +155,456 | 0.10% | 1,516,161,030 |
| 2009-12-01 | 2009-11-27 | 202.484 | 7,026,884 | +223,085 | 0.09% | 1,422,833,623 |
| 2009-11-30 | 2009-11-26 | 219.125 | 6,803,799 | +82,746 | 0.09% | 1,490,884,096 |
| 2009-11-27 | 2009-11-25 | 223.198 | 6,721,053 | +96,854 | 0.09% | 1,500,126,938 |
| 2009-11-26 | 2009-11-24 | 221.220 | 6,624,199 | +9,382 | 0.09% | 1,465,404,681 |
| 2009-11-25 | 2009-11-23 | 222.500 | 6,614,817 | +28,014 | 0.09% | 1,471,796,645 |
| 2009-11-24 | 2009-11-20 | 221.220 | 6,586,803 | +59,517 | 0.09% | 1,457,131,942 |
| 2009-11-23 | 2009-11-19 | 222.384 | 6,527,286 | +90,229 | 0.09% | 1,451,561,418 |
| 2009-11-20 | 2009-11-18 | 224.595 | 6,437,057 | +12,202 | 0.09% | 1,445,728,528 |
| 2009-11-19 | 2009-11-17 | 229.539 | 6,424,855 | +18,324 | 0.09% | 1,474,755,257 |
| 2009-11-18 | 2009-11-16 | 227.431 | 6,406,531 | +88,326 | 0.09% | 1,457,044,140 |
| 2009-11-17 | 2009-11-13 | 221.575 | 6,318,205 | -10,970 | 0.09% | 1,399,959,255 |
| 2009-11-16 | 2009-11-12 | 217.711 | 6,329,175 | +20,501 | 0.09% | 1,377,929,648 |
| 2009-11-13 | 2009-11-11 | 220.170 | 6,308,674 | -307,503 | 0.08% | 1,388,981,579 |
| 2009-11-12 | 2009-11-10 | 207.756 | 6,616,177 | -20,580 | 0.09% | 1,374,552,340 |
| 2009-11-11 | 2009-11-09 | 208.225 | 6,636,757 | -62,082 | 0.09% | 1,381,936,934 |
| 2009-11-10 | 2009-11-06 | 203.423 | 6,698,839 | -32,348 | 0.09% | 1,362,698,913 |
| 2009-11-09 | 2009-11-05 | 199.676 | 6,731,187 | +56,015 | 0.09% | 1,344,053,605 |
| 2009-11-06 | 2009-11-04 | 201.198 | 6,675,172 | +9,222 | 0.09% | 1,343,031,414 |
| 2009-11-05 | 2009-11-03 | 200.730 | 6,665,950 | +48,738 | 0.09% | 1,338,053,321 |
| 2009-11-04 | 2009-11-02 | 202.252 | 6,617,212 | +21,422 | 0.09% | 1,338,344,557 |
| 2009-11-03 | 2009-10-30 | 204.243 | 6,595,790 | +71,727 | 0.09% | 1,347,143,474 |
| 2009-11-02 | 2009-10-29 | 200.964 | 6,524,063 | +145,964 | 0.09% | 1,311,100,493 |
| 2009-10-30 | 2009-10-28 | 203.423 | 6,378,099 | +104,686 | 0.09% | 1,297,452,973 |
| 2009-10-29 | 2009-10-27 | 205.882 | 6,273,413 | +129,556 | 0.08% | 1,291,585,918 |
| 2009-10-28 | 2009-10-23 | 211.621 | 6,143,857 | -73,969 | 0.08% | 1,300,168,986 |
| 2009-10-27 | 2009-10-22 | 208.225 | 6,217,826 | +6,358 | 0.08% | 1,294,705,140 |
| 2009-10-23 | 2009-10-21 | 209.045 | 6,211,468 | +16,895 | 0.08% | 1,298,473,299 |
| 2009-10-22 | 2009-10-20 | 209.162 | 6,194,573 | +1,124 | 0.08% | 1,295,666,950 |
| 2009-10-21 | 2009-10-19 | 210.099 | 6,193,449 | +41,869 | 0.08% | 1,301,234,458 |
| 2009-10-20 | 2009-10-16 | 211.270 | 6,151,580 | -30,487 | 0.08% | 1,299,642,068 |
| 2009-10-19 | 2009-10-15 | 210.099 | 6,182,067 | -39,179 | 0.08% | 1,298,843,117 |
| 2009-10-16 | 2009-10-14 | 207.405 | 6,221,246 | +56,538 | 0.08% | 1,290,317,200 |
| 2009-10-15 | 2009-10-13 | 205.297 | 6,164,708 | +101,978 | 0.08% | 1,265,595,662 |
| 2009-10-14 | 2009-10-12 | 206.351 | 6,062,730 | -2,220 | 0.08% | 1,251,050,044 |
| 2009-10-13 | 2009-10-09 | 207.873 | 6,064,950 | -1,096 | 0.08% | 1,260,741,745 |
| 2009-10-12 | 2009-10-08 | 208.576 | 6,066,046 | -28,761 | 0.08% | 1,265,232,007 |
| 2009-10-09 | 2009-10-07 | 204.828 | 6,094,807 | -285 | 0.08% | 1,248,390,106 |
| 2009-10-08 | 2009-10-06 | 203.072 | 6,095,092 | +36,034 | 0.08% | 1,237,741,377 |
| 2009-10-07 | 2009-10-05 | 200.730 | 6,059,058 | +145,150 | 0.08% | 1,216,232,147 |
| 2009-10-06 | 2009-10-02 | 202.720 | 5,913,908 | +130,815 | 0.08% | 1,198,870,249 |
| 2009-10-05 | 2009-09-30 | 210.567 | 5,783,093 | -36,500 | 0.08% | 1,217,728,344 |
| 2009-10-02 | 2009-09-29 | 209.396 | 5,819,593 | -5,635 | 0.08% | 1,218,598,609 |
| 2009-09-30 | 2009-09-28 | 204.009 | 5,825,228 | +57,039 | 0.08% | 1,188,397,228 |
| 2009-09-29 | 2009-09-25 | 206.234 | 5,768,189 | +35,180 | 0.08% | 1,189,595,709 |
| 2009-09-28 | 2009-09-24 | 207.756 | 5,733,009 | +49,326 | 0.08% | 1,191,068,640 |
| 2009-09-25 | 2009-09-23 | 212.675 | 5,683,683 | +18,610 | 0.08% | 1,208,777,153 |
| 2009-09-24 | 2009-09-22 | 214.900 | 5,665,073 | -536 | 0.08% | 1,217,424,760 |
| 2009-09-23 | 2009-09-21 | 213.026 | 5,665,609 | -72,761 | 0.08% | 1,206,923,794 |
| 2009-09-22 | 2009-09-18 | 213.612 | 5,738,370 | -28,471 | 0.08% | 1,225,783,955 |
| 2009-09-21 | 2009-09-17 | 213.026 | 5,766,841 | -92,766 | 0.08% | 1,228,488,874 |
| 2009-09-18 | 2009-09-16 | 204.711 | 5,859,607 | -109,828 | 0.08% | 1,199,528,217 |
| 2009-09-17 | 2009-09-15 | 198.622 | 5,969,435 | -51,063 | 0.08% | 1,185,658,520 |
| 2009-09-16 | 2009-09-14 | 196.396 | 6,020,498 | +11,201 | 0.08% | 1,182,404,381 |
| 2009-09-15 | 2009-09-11 | 198.153 | 6,009,297 | -10,739 | 0.08% | 1,190,760,935 |
| 2009-09-14 | 2009-09-10 | 196.631 | 6,020,036 | -769 | 0.08% | 1,183,723,680 |
| 2009-09-11 | 2009-09-09 | 195.108 | 6,020,805 | +29,410 | 0.08% | 1,174,708,496 |
| 2009-09-10 | 2009-09-08 | 198.504 | 5,991,395 | -32,903 | 0.08% | 1,189,318,587 |
| 2009-09-09 | 2009-09-07 | 194.757 | 6,024,298 | +541 | 0.08% | 1,173,273,460 |
| 2009-09-08 | 2009-09-04 | 192.180 | 6,023,757 | -11,485 | 0.08% | 1,157,648,134 |
| 2009-09-07 | 2009-09-03 | 189.721 | 6,035,242 | -12,637 | 0.08% | 1,145,012,570 |
| 2009-09-04 | 2009-09-02 | 188.901 | 6,047,879 | +102,466 | 0.08% | 1,142,452,131 |
| 2009-09-03 | 2009-09-01 | 195.225 | 5,945,413 | -23,595 | 0.08% | 1,160,695,175 |
| 2009-09-02 | 2009-08-31 | 192.532 | 5,969,008 | +20,009 | 0.08% | 1,149,223,571 |
| 2009-09-01 | 2009-08-28 | 194.757 | 5,948,999 | +13,776 | 0.08% | 1,158,608,462 |
| 2009-08-31 | 2009-08-27 | 195.928 | 5,935,223 | +30,910 | 0.08% | 1,162,876,336 |
| 2009-08-28 | 2009-08-26 | 198.387 | 5,904,313 | -21,331 | 0.08% | 1,171,340,957 |
| 2009-08-27 | 2009-08-25 | 196.631 | 5,925,644 | +8,709 | 0.08% | 1,165,163,318 |
| 2009-08-26 | 2009-08-24 | 197.333 | 5,916,935 | +30,242 | 0.08% | 1,167,608,518 |
| 2009-08-25 | 2009-08-21 | 193.703 | 5,886,693 | +3,853 | 0.08% | 1,140,269,331 |
| 2009-08-24 | 2009-08-20 | 194.288 | 5,882,840 | +29,509 | 0.08% | 1,142,967,743 |
| 2009-08-21 | 2009-08-19 | 191.009 | 5,853,331 | +22,209 | 0.08% | 1,118,040,654 |
| 2009-08-20 | 2009-08-18 | 196.923 | 5,831,122 | -34,086 | 0.08% | 1,148,279,333 |
| 2009-08-19 | 2009-08-17 | 193.265 | 5,865,208 | +110,728 | 0.08% | 1,133,538,824 |
| 2009-08-18 | 2009-08-14 | 199.164 | 5,754,480 | -10,053 | 0.08% | 1,146,087,065 |
| 2009-08-17 | 2009-08-13 | 198.928 | 5,764,533 | +11,542 | 0.08% | 1,146,728,969 |
| 2009-08-14 | 2009-08-12 | 193.383 | 5,752,991 | +117,610 | 0.08% | 1,112,530,003 |
| 2009-08-13 | 2009-08-11 | 202.940 | 5,635,381 | +6,879 | 0.08% | 1,143,643,890 |
| 2009-08-12 | 2009-08-10 | 203.884 | 5,628,502 | +66,198 | 0.08% | 1,147,560,647 |
| 2009-08-11 | 2009-08-07 | 197.748 | 5,562,304 | -45,916 | 0.08% | 1,099,937,020 |
| 2009-08-10 | 2009-08-06 | 201.052 | 5,608,220 | +9,641 | 0.08% | 1,127,544,565 |
| 2009-08-07 | 2009-08-05 | 194.563 | 5,598,579 | +42,997 | 0.08% | 1,089,275,035 |
| 2009-08-06 | 2009-08-04 | 196.097 | 5,555,582 | -21,598 | 0.08% | 1,089,430,840 |
| 2009-08-05 | 2009-08-03 | 183.354 | 5,577,180 | -8,419 | 0.08% | 1,022,597,577 |
| 2009-08-04 | 2009-07-31 | 181.938 | 5,585,599 | -94,537 | 0.08% | 1,016,232,807 |
| 2009-08-03 | 2009-07-30 | 173.915 | 5,680,136 | -61,600 | 0.08% | 987,859,775 |
| 2009-07-31 | 2009-07-29 | 171.791 | 5,741,736 | +7,514 | 0.08% | 986,378,685 |
| 2009-07-30 | 2009-07-28 | 173.915 | 5,734,222 | -18,544 | 0.08% | 997,266,131 |
| 2009-07-29 | 2009-07-27 | 171.791 | 5,752,766 | +75,822 | 0.08% | 988,273,540 |
| 2009-07-28 | 2009-07-24 | 172.853 | 5,676,944 | -147,990 | 0.08% | 981,276,320 |
| 2009-07-27 | 2009-07-23 | 170.139 | 5,824,934 | -38,748 | 0.08% | 991,049,514 |
| 2009-07-24 | 2009-07-22 | 165.656 | 5,863,682 | +6,848 | 0.08% | 971,351,916 |
| 2009-07-23 | 2009-07-21 | 169.431 | 5,856,834 | +8,261 | 0.08% | 992,330,726 |
| 2009-07-22 | 2009-07-20 | 166.246 | 5,848,573 | -351,764 | 0.08% | 972,299,342 |
| 2009-07-21 | 2009-07-17 | 161.172 | 6,200,337 | -145,764 | 0.08% | 999,321,148 |
| 2009-07-20 | 2009-07-16 | 157.750 | 6,346,101 | -83,777 | 0.09% | 1,001,100,022 |
| 2009-07-17 | 2009-07-15 | 154.801 | 6,429,878 | -56,093 | 0.09% | 995,349,612 |
| 2009-07-16 | 2009-07-14 | 151.143 | 6,485,971 | -24,271 | 0.09% | 980,309,511 |
| 2009-07-15 | 2009-07-13 | 144.772 | 6,510,242 | +31,353 | 0.09% | 942,498,742 |
| 2009-07-14 | 2009-07-10 | 147.603 | 6,478,889 | +8,814 | 0.09% | 956,306,115 |
| 2009-07-13 | 2009-07-09 | 147.957 | 6,470,075 | +70,135 | 0.09% | 957,295,319 |
| 2009-07-10 | 2009-07-08 | 148.547 | 6,399,940 | +37,288 | 0.09% | 950,693,920 |
| 2009-07-09 | 2009-07-07 | 149.963 | 6,362,652 | +5,467 | 0.09% | 954,163,512 |
| 2009-07-08 | 2009-07-06 | 149.373 | 6,357,185 | +40,615 | 0.09% | 949,593,295 |
| 2009-07-07 | 2009-07-03 | 151.025 | 6,316,570 | +16,796 | 0.09% | 953,960,443 |
| 2009-07-06 | 2009-07-02 | 150.907 | 6,299,774 | +129,151 | 0.09% | 950,680,526 |
| 2009-07-03 | 2009-06-30 | 154.919 | 6,170,623 | +5,623 | 0.08% | 955,944,818 |
| 2009-07-02 | 2009-06-29 | 153.975 | 6,165,000 | -18,523 | 0.08% | 949,254,526 |
| 2009-06-30 | 2009-06-26 | 154.565 | 6,183,523 | +38,483 | 0.08% | 955,754,519 |
| 2009-06-29 | 2009-06-25 | 155.391 | 6,145,040 | -19,832 | 0.08% | 954,881,706 |
| 2009-06-26 | 2009-06-24 | 154.565 | 6,164,872 | -26,122 | 0.08% | 952,871,732 |
| 2009-06-25 | 2009-06-23 | 152.795 | 6,190,994 | +61,192 | 0.08% | 945,952,295 |
| 2009-06-24 | 2009-06-22 | 157.042 | 6,129,802 | -848 | 0.08% | 962,639,295 |
| 2009-06-23 | 2009-06-19 | 157.160 | 6,130,650 | -13,122 | 0.08% | 963,495,813 |
| 2009-06-22 | 2009-06-18 | 155.509 | 6,143,772 | +52,039 | 0.08% | 955,409,564 |
| 2009-06-19 | 2009-06-17 | 157.514 | 6,091,733 | +69,807 | 0.08% | 959,535,859 |
| 2009-06-18 | 2009-06-16 | 157.160 | 6,021,926 | +51,882 | 0.08% | 946,408,698 |
| 2009-06-17 | 2009-06-15 | 160.464 | 5,970,044 | -8,792 | 0.08% | 957,977,975 |
| 2009-06-16 | 2009-06-12 | 164.830 | 5,978,836 | -101,376 | 0.08% | 985,489,793 |
| 2009-06-15 | 2009-06-11 | 159.284 | 6,080,212 | -49,231 | 0.08% | 968,482,047 |
| 2009-06-12 | 2009-06-10 | 157.514 | 6,129,443 | -36,436 | 0.08% | 965,475,728 |
| 2009-06-11 | 2009-06-09 | 151.025 | 6,165,879 | +27,400 | 0.08% | 931,202,324 |
| 2009-06-10 | 2009-06-08 | 151.143 | 6,138,479 | +154,917 | 0.08% | 927,788,506 |
| 2009-06-09 | 2009-06-05 | 155.273 | 5,983,562 | +79,978 | 0.08% | 929,083,545 |
| 2009-06-08 | 2009-06-04 | 158.458 | 5,903,584 | +23,788 | 0.08% | 935,472,109 |
| 2009-06-05 | 2009-06-03 | 157.750 | 5,879,796 | +133,284 | 0.08% | 927,540,218 |
| 2009-06-04 | 2009-06-02 | 160.582 | 5,746,512 | +95,086 | 0.08% | 922,787,126 |
| 2009-06-03 | 2009-06-01 | 167.071 | 5,651,426 | -55,182 | 0.08% | 944,192,144 |
| 2009-06-02 | 2009-05-29 | 161.644 | 5,706,608 | -3,648 | 0.08% | 922,439,075 |
| 2009-06-01 | 2009-05-27 | 162.234 | 5,710,256 | -116,048 | 0.08% | 926,397,471 |
| 2009-05-29 | 2009-05-26 | 153.385 | 5,826,304 | +17,912 | 0.08% | 893,666,704 |
| 2009-05-27 | 2009-05-25 | 155.509 | 5,808,392 | +8,066 | 0.08% | 903,255,080 |
| 2009-05-26 | 2009-05-22 | 154.919 | 5,800,326 | +72,178 | 0.08% | 898,578,893 |
| 2009-05-25 | 2009-05-21 | 156.217 | 5,728,148 | +65,778 | 0.08% | 894,831,573 |
| 2009-05-22 | 2009-05-20 | 160.346 | 5,662,370 | -24,202 | 0.08% | 907,939,237 |
| 2009-05-21 | 2009-05-19 | 162.766 | 5,686,572 | -110,488 | 0.08% | 925,582,965 |
| 2009-05-20 | 2009-05-18 | 153.122 | 5,797,060 | +83,098 | 0.08% | 887,656,751 |
| 2009-05-19 | 2009-05-15 | 153.122 | 5,713,962 | -12,932 | 0.08% | 874,932,628 |
| 2009-05-18 | 2009-05-14 | 148.478 | 5,726,894 | +81,443 | 0.08% | 850,319,022 |
| 2009-05-15 | 2009-05-13 | 155.027 | 5,645,451 | +22,519 | 0.08% | 875,197,206 |
| 2009-05-14 | 2009-05-12 | 160.266 | 5,622,932 | +24,701 | 0.08% | 901,164,734 |
| 2009-05-13 | 2009-05-11 | 157.408 | 5,598,231 | +3,921 | 0.08% | 881,208,274 |
| 2009-05-12 | 2009-05-08 | 156.932 | 5,594,310 | -20,770 | 0.08% | 877,926,655 |
| 2009-05-11 | 2009-05-07 | 154.908 | 5,615,080 | -114,092 | 0.08% | 869,820,304 |
| 2009-05-08 | 2009-05-06 | 146.692 | 5,729,172 | -204,405 | 0.08% | 840,424,810 |
| 2009-05-07 | 2009-05-05 | 138.000 | 5,933,577 | -88,790 | 0.08% | 818,834,844 |
| 2009-05-06 | 2009-05-04 | 135.500 | 6,022,367 | -121,788 | 0.08% | 816,029,344 |
| 2009-05-05 | 2009-04-30 | 130.380 | 6,144,155 | -120,441 | 0.09% | 801,073,894 |
| 2009-05-04 | 2009-04-29 | 122.164 | 6,264,596 | -67,745 | 0.09% | 765,308,833 |
| 2009-04-30 | 2009-04-28 | 120.140 | 6,332,341 | -7,086 | 0.09% | 760,767,158 |
| 2009-04-29 | 2009-04-27 | 123.236 | 6,339,427 | -110,899 | 0.09% | 781,243,921 |
| 2009-04-28 | 2009-04-24 | 125.498 | 6,450,326 | +1,848 | 0.09% | 809,503,203 |
| 2009-04-27 | 2009-04-23 | 125.141 | 6,448,478 | +1,893 | 0.09% | 806,967,854 |
| 2009-04-24 | 2009-04-22 | 122.045 | 6,446,585 | -7,708 | 0.09% | 786,773,774 |
| 2009-04-23 | 2009-04-21 | 124.188 | 6,454,293 | +257,730 | 0.09% | 801,547,532 |
| 2009-04-22 | 2009-04-20 | 130.856 | 6,196,563 | -42,650 | 0.09% | 810,858,098 |
| 2009-04-21 | 2009-04-17 | 131.332 | 6,239,213 | -51,718 | 0.09% | 819,410,681 |
| 2009-04-20 | 2009-04-16 | 131.571 | 6,290,931 | +27,983 | 0.09% | 827,701,031 |
| 2009-04-17 | 2009-04-15 | 130.975 | 6,262,948 | +13,166 | 0.09% | 820,290,699 |
| 2009-04-16 | 2009-04-14 | 132.523 | 6,249,782 | -326,580 | 0.09% | 828,240,245 |
| 2009-04-15 | 2009-04-09 | 121.212 | 6,576,362 | +24,279 | 0.09% | 797,131,159 |
| 2009-04-14 | 2009-04-08 | 115.139 | 6,552,083 | -56,924 | 0.09% | 754,400,835 |
| 2009-04-09 | 2009-04-07 | 121.926 | 6,609,007 | +273,175 | 0.09% | 805,809,651 |
| 2009-04-08 | 2009-04-06 | 123.950 | 6,335,832 | +1,597,839 | 0.09% | 785,327,271 |
| 2009-04-07 | 2009-04-03 | 117.759 | 4,737,993 | -118,967 | 0.09% | 557,939,363 |
| 2009-04-06 | 2009-04-02 | 117.640 | 4,856,960 | +397,858 | 0.10% | 571,370,439 |
| 2009-04-03 | 2009-04-01 | 102.042 | 4,459,102 | +26,074 | 0.09% | 455,013,754 |
| 2009-04-02 | 2009-03-31 | 101.565 | 4,433,028 | +168 | 0.09% | 450,241,789 |
| 2009-04-01 | 2009-03-30 | 101.684 | 4,432,860 | -50,684 | 0.09% | 450,752,540 |
| 2009-03-31 | 2009-03-27 | 104.304 | 4,483,544 | +12,906 | 0.09% | 467,650,969 |
| 2009-03-30 | 2009-03-26 | 103.232 | 4,470,638 | +14,089 | 0.09% | 461,514,020 |
| 2009-03-27 | 2009-03-25 | 103.947 | 4,456,549 | -31,747 | 0.09% | 463,243,384 |
| 2009-03-26 | 2009-03-24 | 109.067 | 4,488,296 | -286,420 | 0.09% | 489,523,179 |
| 2009-03-25 | 2009-03-23 | 99.303 | 4,774,716 | +8,762 | 0.09% | 474,143,599 |
| 2009-03-24 | 2009-03-20 | 98.708 | 4,765,954 | -97,220 | 0.09% | 470,436,135 |
| 2009-03-23 | 2009-03-19 | 98.827 | 4,863,174 | +11,486 | 0.10% | 480,611,543 |
| 2009-03-20 | 2009-03-18 | 101.684 | 4,851,688 | -32,771 | 0.10% | 493,340,798 |
| 2009-03-19 | 2009-03-17 | 99.874 | 4,884,459 | -109,162 | 0.10% | 487,831,028 |
| 2009-03-18 | 2009-03-16 | 97.083 | 4,993,621 | +38,667 | 0.10% | 484,795,613 |
| 2009-03-17 | 2009-03-13 | 92.836 | 4,954,954 | -15,821 | 0.10% | 459,996,131 |
| 2009-03-16 | 2009-03-12 | 87.860 | 4,970,775 | +6,592 | 0.10% | 436,732,778 |
| 2009-03-13 | 2009-03-11 | 100.779 | 4,964,183 | +61,121 | 0.10% | 500,287,820 |
| 2009-03-12 | 2009-03-10 | 98.552 | 4,903,062 | +358,155 | 0.10% | 483,204,569 |
| 2009-03-11 | 2009-03-09 | 86.495 | 4,544,907 | +22,072 | 0.10% | 393,110,590 |
| 2009-03-10 | 2009-03-06 | 114.016 | 4,522,835 | +41,090 | 0.10% | 515,674,675 |
| 2009-03-09 | 2009-03-05 | 117.423 | 4,481,745 | -12,354 | 0.10% | 526,260,725 |
| 2009-03-06 | 2009-03-04 | 115.851 | 4,494,099 | +94,579 | 0.10% | 520,643,807 |
| 2009-03-05 | 2009-03-03 | 121.224 | 4,399,520 | +171,186 | 0.09% | 533,326,098 |
| 2009-03-04 | 2009-03-02 | 149.269 | 4,228,334 | -124 | 0.09% | 631,159,054 |
| 2009-03-03 | 2009-02-27 | 149.269 | 4,228,458 | -3,510 | 0.09% | 631,177,563 |
| 2009-03-02 | 2009-02-26 | 150.579 | 4,231,968 | -30,980 | 0.09% | 637,247,603 |
| 2009-02-27 | 2009-02-25 | 144.420 | 4,262,948 | -6,410 | 0.09% | 615,655,036 |
| 2009-02-26 | 2009-02-24 | 140.619 | 4,269,358 | +90,193 | 0.09% | 600,354,959 |
| 2009-02-25 | 2009-02-23 | 144.944 | 4,179,165 | +1,831 | 0.09% | 605,745,856 |
| 2009-02-24 | 2009-02-20 | 143.634 | 4,177,334 | +151,695 | 0.09% | 600,005,957 |
| 2009-02-23 | 2009-02-19 | 147.041 | 4,025,639 | +96,908 | 0.09% | 591,934,279 |
| 2009-02-20 | 2009-02-18 | 148.614 | 3,928,731 | +69,743 | 0.08% | 583,863,270 |
| 2009-02-19 | 2009-02-17 | 150.711 | 3,858,988 | +43,634 | 0.08% | 581,590,194 |
| 2009-02-18 | 2009-02-16 | 154.642 | 3,815,354 | +17,092 | 0.08% | 590,014,458 |
| 2009-02-17 | 2009-02-13 | 159.884 | 3,798,262 | -12,209 | 0.08% | 607,282,206 |
| 2009-02-16 | 2009-02-12 | 153.332 | 3,810,471 | -3,357 | 0.08% | 584,265,617 |
| 2009-02-13 | 2009-02-11 | 157.132 | 3,813,828 | +41,205 | 0.08% | 599,274,907 |
| 2009-02-12 | 2009-02-10 | 165.126 | 3,772,623 | +19,069 | 0.08% | 622,959,424 |
| 2009-02-11 | 2009-02-09 | 163.816 | 3,753,554 | -68,216 | 0.08% | 614,891,498 |
| 2009-02-10 | 2009-02-06 | 162.767 | 3,821,770 | +1,220 | 0.08% | 622,059,533 |
| 2009-02-09 | 2009-02-05 | 155.428 | 3,820,550 | +6,715 | 0.08% | 593,822,137 |
| 2009-02-06 | 2009-02-04 | 155.035 | 3,813,835 | -6,104 | 0.08% | 591,278,996 |
| 2009-02-05 | 2009-02-03 | 152.021 | 3,819,939 | -3,828 | 0.08% | 580,711,229 |
| 2009-02-04 | 2009-02-02 | 153.332 | 3,823,767 | -7,327 | 0.08% | 586,304,314 |
| 2009-02-03 | 2009-01-30 | 159.360 | 3,831,094 | +12,514 | 0.08% | 610,523,225 |
| 2009-02-02 | 2009-01-29 | 164.078 | 3,818,580 | -101,181 | 0.08% | 626,544,655 |
| 2009-01-30 | 2009-01-23 | 150.579 | 3,919,761 | +30,675 | 0.08% | 590,235,631 |
| 2009-01-29 | 2009-01-22 | 149.400 | 3,889,086 | -6,629 | 0.08% | 581,029,530 |
| 2009-01-23 | 2009-01-21 | 144.158 | 3,895,715 | +206,978 | 0.08% | 561,598,152 |
| 2009-01-22 | 2009-01-20 | 150.711 | 3,688,737 | +246,276 | 0.08% | 555,931,573 |
| 2009-01-21 | 2009-01-19 | 163.292 | 3,442,461 | +93,397 | 0.07% | 562,124,971 |
| 2009-01-20 | 2009-01-16 | 168.272 | 3,349,064 | +91,527 | 0.07% | 563,552,366 |
| 2009-01-19 | 2009-01-15 | 172.989 | 3,257,537 | +98,801 | 0.07% | 563,519,690 |
| 2009-01-16 | 2009-01-14 | 183.474 | 3,158,736 | +121,313 | 0.07% | 579,545,013 |
| 2009-01-15 | 2009-01-13 | 191.337 | 3,037,423 | +29,148 | 0.07% | 581,171,006 |
| 2009-01-14 | 2009-01-12 | 193.303 | 3,008,275 | +21,616 | 0.06% | 581,507,555 |
| 2009-01-13 | 2009-01-09 | 195.793 | 2,986,659 | +9,275 | 0.06% | 584,765,907 |
| 2009-01-12 | 2009-01-08 | 193.958 | 2,977,384 | +1,984 | 0.06% | 577,487,213 |
| 2009-01-09 | 2009-01-07 | 196.579 | 2,975,400 | +9,461 | 0.06% | 584,901,082 |
| 2009-01-08 | 2009-01-06 | 201.690 | 2,965,939 | -4,730 | 0.06% | 598,200,321 |
| 2009-01-07 | 2009-01-05 | 203.132 | 2,970,669 | -11,599 | 0.06% | 603,436,769 |
| 2009-01-06 | 2009-01-02 | 201.821 | 2,982,268 | -37,855 | 0.06% | 601,884,551 |
| 2009-01-05 | 2008-12-31 | 193.172 | 3,020,123 | -2,892 | 0.07% | 583,402,010 |
| 2009-01-02 | 2008-12-29 | 192.647 | 3,023,015 | +9,098 | 0.07% | 582,375,966 |
| 2008-12-30 | 2008-12-24 | 193.827 | 3,013,917 | +105,301 | 0.07% | 584,178,096 |
| 2008-12-29 | 2008-12-22 | 194.089 | 2,908,616 | +71,269 | 0.06% | 564,530,297 |
| 2008-12-23 | 2008-12-19 | 200.642 | 2,837,347 | +109,727 | 0.06% | 569,289,862 |
| 2008-12-22 | 2008-12-18 | 213.878 | 2,727,620 | +55,397 | 0.06% | 583,377,705 |
| 2008-12-19 | 2008-12-17 | 221.479 | 2,672,223 | -11,645 | 0.06% | 591,841,220 |
| 2008-12-18 | 2008-12-16 | 220.693 | 2,683,868 | +6,563 | 0.06% | 592,309,975 |
| 2008-12-17 | 2008-12-15 | 220.693 | 2,677,305 | -29,518 | 0.06% | 590,861,569 |
| 2008-12-16 | 2008-12-12 | 215.582 | 2,706,823 | +16,644 | 0.06% | 583,541,258 |
| 2008-12-15 | 2008-12-11 | 228.687 | 2,690,179 | +15,108 | 0.06% | 615,208,626 |
| 2008-12-12 | 2008-12-10 | 229.866 | 2,675,071 | -23,349 | 0.06% | 614,908,801 |
| 2008-12-11 | 2008-12-09 | 220.168 | 2,698,420 | +17,029 | 0.06% | 594,106,954 |
| 2008-12-10 | 2008-12-08 | 224.100 | 2,681,391 | -63,034 | 0.06% | 600,899,807 |
| 2008-12-09 | 2008-12-05 | 213.354 | 2,744,425 | -8,546 | 0.06% | 585,533,267 |
| 2008-12-08 | 2008-12-04 | 205.884 | 2,752,971 | -3,510 | 0.06% | 566,791,891 |
| 2008-12-05 | 2008-12-03 | 210.602 | 2,756,481 | +6,104 | 0.06% | 580,519,332 |
| 2008-12-04 | 2008-12-02 | 207.063 | 2,750,377 | +25,791 | 0.06% | 569,501,827 |
| 2008-12-03 | 2008-12-01 | 221.217 | 2,724,586 | +20,603 | 0.06% | 602,724,395 |
| 2008-12-02 | 2008-11-28 | 219.382 | 2,703,983 | -24,418 | 0.06% | 593,205,566 |
| 2008-12-01 | 2008-11-27 | 214.009 | 2,728,401 | +12,306 | 0.06% | 583,902,308 |
| 2008-11-28 | 2008-11-26 | 212.305 | 2,716,095 | -44,202 | 0.06% | 576,641,345 |
| 2008-11-27 | 2008-11-25 | 200.511 | 2,760,297 | -10,040 | 0.06% | 553,468,682 |
| 2008-11-26 | 2008-11-24 | 195.924 | 2,770,337 | +26,278 | 0.06% | 542,774,708 |
| 2008-11-24 | 2008-11-20 | 198.152 | 2,744,059 | +47,754 | 0.06% | 543,739,700 |
| 2008-11-21 | 2008-11-19 | 207.587 | 2,696,305 | -13,277 | 0.06% | 559,718,938 |
| 2008-11-20 | 2008-11-18 | 210.786 | 2,709,582 | +63,633 | 0.06% | 571,140,932 |
| 2008-11-19 | 2008-11-17 | 218.657 | 2,645,949 | +50,781 | 0.06% | 578,554,562 |
| 2008-11-18 | 2008-11-14 | 219.591 | 2,595,168 | -16,641 | 0.06% | 569,874,479 |
| 2008-11-17 | 2008-11-13 | 215.722 | 2,611,809 | +52,320 | 0.06% | 563,423,989 |
| 2008-11-14 | 2008-11-12 | 230.130 | 2,559,489 | +10,195 | 0.06% | 589,014,881 |
| 2008-11-13 | 2008-11-11 | 234.799 | 2,549,294 | +18,241 | 0.06% | 598,572,130 |
| 2008-11-12 | 2008-11-10 | 246.272 | 2,531,053 | -4,048 | 0.06% | 623,328,287 |
| 2008-11-11 | 2008-11-07 | 245.472 | 2,535,101 | -9,002 | 0.06% | 622,295,972 |
| 2008-11-10 | 2008-11-06 | 241.870 | 2,544,103 | +19,339 | 0.06% | 615,341,767 |
| 2008-11-07 | 2008-11-05 | 253.343 | 2,524,764 | +9,145 | 0.06% | 639,631,221 |
| 2008-11-06 | 2008-11-04 | 247.073 | 2,515,619 | +2,376 | 0.06% | 621,540,952 |
| 2008-11-05 | 2008-11-03 | 246.806 | 2,513,243 | -5,486 | 0.06% | 620,283,331 |
| 2008-11-04 | 2008-10-31 | 245.472 | 2,518,729 | +7,528 | 0.06% | 618,277,106 |
| 2008-11-03 | 2008-10-30 | 254.544 | 2,511,201 | -56,968 | 0.06% | 639,210,273 |
| 2008-10-31 | 2008-10-29 | 229.863 | 2,568,169 | +42,127 | 0.06% | 590,327,176 |
| 2008-10-30 | 2008-10-28 | 240.136 | 2,526,042 | -78,545 | 0.06% | 606,592,411 |
| 2008-10-29 | 2008-10-27 | 200.113 | 2,604,587 | +25,320 | 0.06% | 521,211,546 |
| 2008-10-28 | 2008-10-24 | 234.799 | 2,579,267 | +64,771 | 0.06% | 605,609,766 |
| 2008-10-27 | 2008-10-23 | 268.418 | 2,514,496 | +58,353 | 0.06% | 674,936,361 |
| 2008-10-24 | 2008-10-22 | 276.956 | 2,456,143 | +17,540 | 0.05% | 680,244,279 |
| 2008-10-23 | 2008-10-21 | 285.228 | 2,438,603 | +4,797 | 0.05% | 695,556,967 |
| 2008-10-22 | 2008-10-20 | 285.494 | 2,433,806 | +3,095 | 0.05% | 694,838,111 |
| 2008-10-21 | 2008-10-17 | 280.692 | 2,430,711 | +30,133 | 0.05% | 682,280,505 |
| 2008-10-20 | 2008-10-16 | 289.497 | 2,400,578 | +38,068 | 0.05% | 694,959,435 |
| 2008-10-17 | 2008-10-15 | 298.035 | 2,362,510 | +12,123 | 0.05% | 704,110,344 |
| 2008-10-16 | 2008-10-14 | 306.573 | 2,350,387 | +1,199 | 0.05% | 720,565,228 |
| 2008-10-15 | 2008-10-13 | 305.506 | 2,349,188 | -5,247 | 0.05% | 717,690,432 |
| 2008-10-14 | 2008-10-10 | 292.965 | 2,354,435 | +17,299 | 0.05% | 689,767,839 |
| 2008-10-13 | 2008-10-09 | 314.844 | 2,337,136 | +4,935 | 0.05% | 735,834,063 |
| 2008-10-10 | 2008-10-08 | 308.974 | 2,332,201 | -326 | 0.05% | 720,590,334 |
| 2008-10-09 | 2008-10-06 | 321.515 | 2,332,527 | -8,845 | 0.05% | 749,941,906 |
| 2008-10-08 | 2008-10-03 | 328.719 | 2,341,372 | +12,258 | 0.05% | 769,653,102 |
| 2008-10-06 | 2008-10-02 | 329.786 | 2,329,114 | +1,199 | 0.05% | 768,109,457 |
| 2008-10-03 | 2008-09-30 | 324.983 | 2,327,915 | -4,800 | 0.05% | 756,533,742 |
| 2008-10-02 | 2008-09-29 | 326.584 | 2,332,715 | -5 | 0.05% | 761,828,114 |
| 2008-09-30 | 2008-09-26 | 332.187 | 2,332,720 | +3,416 | 0.05% | 774,900,355 |
| 2008-09-29 | 2008-09-25 | 329.786 | 2,329,304 | +4,648 | 0.05% | 768,172,117 |
| 2008-09-26 | 2008-09-24 | 330.320 | 2,324,656 | -9,083 | 0.05% | 767,879,788 |
| 2008-09-25 | 2008-09-23 | 329.252 | 2,333,739 | +2,616 | 0.05% | 768,389,355 |
| 2008-09-24 | 2008-09-22 | 336.190 | 2,331,123 | -96,415 | 0.05% | 783,699,609 |
| 2008-09-23 | 2008-09-19 | 329.519 | 2,427,538 | -1,488 | 0.05% | 799,920,617 |
| 2008-09-22 | 2008-09-18 | 306.573 | 2,429,026 | +17,823 | 0.05% | 744,673,824 |
| 2008-09-19 | 2008-09-17 | 307.107 | 2,411,203 | +12,593 | 0.05% | 740,496,474 |
| 2008-09-18 | 2008-09-16 | 314.844 | 2,398,610 | +1,949 | 0.05% | 755,188,805 |
| 2008-09-17 | 2008-09-12 | 325.784 | 2,396,661 | +10,644 | 0.05% | 780,793,463 |
| 2008-09-16 | 2008-09-11 | 326.051 | 2,386,017 | -18,739 | 0.05% | 777,962,450 |
| 2008-09-12 | 2008-09-10 | 330.853 | 2,404,756 | -10,973 | 0.05% | 795,621,660 |
| 2008-09-11 | 2008-09-09 | 331.120 | 2,415,729 | -30,335 | 0.05% | 799,896,673 |
| 2008-09-10 | 2008-09-08 | 330.053 | 2,446,064 | -13,697 | 0.05% | 807,330,596 |
| 2008-09-09 | 2008-09-05 | 312.977 | 2,459,761 | +50,522 | 0.05% | 769,847,705 |
| 2008-09-08 | 2008-09-04 | 323.916 | 2,409,239 | +899 | 0.05% | 780,391,387 |
| 2008-09-05 | 2008-09-03 | 324.450 | 2,408,340 | +13,193 | 0.05% | 781,385,359 |
| 2008-09-04 | 2008-09-02 | 327.918 | 2,395,147 | -750 | 0.05% | 785,412,758 |
| 2008-09-03 | 2008-09-01 | 324.717 | 2,395,897 | -2,848 | 0.05% | 777,987,497 |
| 2008-09-02 | 2008-08-29 | 329.519 | 2,398,745 | -9,745 | 0.05% | 790,432,768 |
| 2008-09-01 | 2008-08-28 | 320.714 | 2,408,490 | +9,445 | 0.05% | 772,437,253 |
| 2008-08-29 | 2008-08-27 | 322.315 | 2,399,045 | -600 | 0.05% | 773,248,746 |
| 2008-08-28 | 2008-08-26 | 319.647 | 2,399,645 | +5,847 | 0.05% | 767,039,469 |
| 2008-08-27 | 2008-08-25 | 324.183 | 2,393,798 | -7,646 | 0.05% | 776,028,504 |
| 2008-08-26 | 2008-08-21 | 314.311 | 2,401,444 | +12,290 | 0.05% | 754,799,580 |
| 2008-08-25 | 2008-08-20 | 322.582 | 2,389,154 | +599 | 0.05% | 770,698,194 |
| 2008-08-21 | 2008-08-19 | 329.824 | 2,388,555 | +8,845 | 0.05% | 787,802,792 |
| 2008-08-20 | 2008-08-18 | 335.762 | 2,379,710 | +27,522 | 0.05% | 799,016,006 |
| 2008-08-19 | 2008-08-15 | 336.842 | 2,352,188 | +4,297 | 0.05% | 792,314,637 |
| 2008-08-18 | 2008-08-14 | 338.461 | 2,347,891 | +11,115 | 0.05% | 794,669,475 |
| 2008-08-15 | 2008-08-13 | 342.240 | 2,336,776 | +18,081 | 0.05% | 799,737,389 |
| 2008-08-14 | 2008-08-12 | 346.018 | 2,318,695 | -6,912 | 0.05% | 802,310,940 |
| 2008-08-13 | 2008-08-11 | 346.288 | 2,325,607 | -4,264 | 0.05% | 805,330,312 |
| 2008-08-12 | 2008-08-08 | 343.859 | 2,329,871 | +882 | 0.05% | 801,147,289 |
| 2008-08-11 | 2008-08-07 | 347.908 | 2,328,989 | +358 | 0.05% | 810,273,094 |
| 2008-08-08 | 2008-08-05 | 341.700 | 2,328,631 | +7,785 | 0.05% | 795,692,829 |
| 2008-08-07 | 2008-08-04 | 349.257 | 2,320,846 | -29,052 | 0.05% | 810,572,123 |
| 2008-08-05 | 2008-08-01 | 349.257 | 2,349,898 | -11,769 | 0.05% | 820,718,743 |
| 2008-08-04 | 2008-07-31 | 347.908 | 2,361,667 | -43,725 | 0.05% | 821,642,021 |
| 2008-08-01 | 2008-07-30 | 346.828 | 2,405,392 | -4,150 | 0.05% | 834,257,373 |
| 2008-07-31 | 2008-07-29 | 340.350 | 2,409,542 | -8,299 | 0.05% | 820,088,366 |
| 2008-07-30 | 2008-07-28 | 344.939 | 2,417,841 | +10,819 | 0.05% | 834,006,922 |
| 2008-07-29 | 2008-07-25 | 346.288 | 2,407,022 | -10,523 | 0.05% | 833,523,367 |
| 2008-07-28 | 2008-07-24 | 349.797 | 2,417,545 | -58,094 | 0.05% | 845,649,958 |
| 2008-07-25 | 2008-07-23 | 346.828 | 2,475,639 | -86,105 | 0.06% | 858,621,001 |
| 2008-07-24 | 2008-07-22 | 336.842 | 2,561,744 | -1,781 | 0.06% | 862,901,803 |
| 2008-07-23 | 2008-07-21 | 337.111 | 2,563,525 | -28,010 | 0.06% | 864,193,626 |
| 2008-07-22 | 2008-07-18 | 323.886 | 2,591,535 | -68,172 | 0.06% | 839,362,163 |
| 2008-07-21 | 2008-07-17 | 315.789 | 2,659,707 | -20,155 | 0.06% | 839,906,073 |
| 2008-07-18 | 2008-07-16 | 304.453 | 2,679,862 | +27,120 | 0.06% | 815,891,848 |
| 2008-07-17 | 2008-07-15 | 304.993 | 2,652,742 | +89,958 | 0.06% | 809,067,061 |
| 2008-07-16 | 2008-07-14 | 314.709 | 2,562,784 | +68,320 | 0.06% | 806,532,027 |
| 2008-07-15 | 2008-07-11 | 320.917 | 2,494,464 | -5,400 | 0.06% | 800,516,262 |
| 2008-07-14 | 2008-07-10 | 320.107 | 2,499,864 | +9,781 | 0.06% | 800,225,036 |
| 2008-07-11 | 2008-07-09 | 321.727 | 2,490,083 | -11,249 | 0.06% | 801,126,582 |
| 2008-07-10 | 2008-07-08 | 312.550 | 2,501,332 | +35,272 | 0.06% | 781,791,532 |
| 2008-07-09 | 2008-07-07 | 320.377 | 2,466,060 | +19,565 | 0.06% | 790,069,727 |
| 2008-07-08 | 2008-07-04 | 320.107 | 2,446,495 | +6,966 | 0.06% | 783,141,223 |
| 2008-07-07 | 2008-07-03 | 317.408 | 2,439,529 | +5,187 | 0.05% | 774,326,942 |
| 2008-07-04 | 2008-07-02 | 320.107 | 2,434,342 | +28,009 | 0.05% | 779,250,957 |
| 2008-07-03 | 2008-06-30 | 326.315 | 2,406,333 | -3,260 | 0.05% | 785,223,143 |
| 2008-07-02 | 2008-06-27 | 329.014 | 2,409,593 | +46,238 | 0.05% | 792,790,545 |
| 2008-06-30 | 2008-06-26 | 334.682 | 2,363,355 | -7,143 | 0.05% | 790,973,094 |
| 2008-06-27 | 2008-06-25 | 334.682 | 2,370,498 | +37,465 | 0.05% | 793,363,730 |
| 2008-06-26 | 2008-06-24 | 331.983 | 2,333,033 | -56,198 | 0.05% | 774,527,883 |
| 2008-06-25 | 2008-06-23 | 333.873 | 2,389,231 | -88,951 | 0.05% | 797,698,736 |
| 2008-06-24 | 2008-06-20 | 335.762 | 2,478,182 | -4,924 | 0.06% | 832,079,154 |
| 2008-06-23 | 2008-06-19 | 335.762 | 2,483,106 | +22,378 | 0.06% | 833,732,446 |
| 2008-06-20 | 2008-06-18 | 339.810 | 2,460,728 | +8,448 | 0.06% | 836,181,211 |
| 2008-06-19 | 2008-06-17 | 340.350 | 2,452,280 | +4,001 | 0.06% | 834,634,257 |
| 2008-06-18 | 2008-06-16 | 339.541 | 2,448,279 | +26,824 | 0.06% | 831,290,107 |
| 2008-06-17 | 2008-06-13 | 335.492 | 2,421,455 | +60,911 | 0.05% | 812,378,825 |
| 2008-06-16 | 2008-06-12 | 340.080 | 2,360,544 | +30,974 | 0.05% | 802,774,758 |
| 2008-06-13 | 2008-06-11 | 346.288 | 2,329,570 | +2,189 | 0.05% | 806,702,652 |
| 2008-06-12 | 2008-06-10 | 344.939 | 2,327,381 | +100,776 | 0.05% | 802,803,767 |
| 2008-06-11 | 2008-06-06 | 354.385 | 2,226,605 | +889 | 0.05% | 789,076,246 |
| 2008-06-10 | 2008-06-05 | 354.385 | 2,225,716 | -1,318 | 0.05% | 788,761,197 |
| 2008-06-06 | 2008-06-04 | 351.147 | 2,227,034 | +43,239 | 0.05% | 782,015,223 |
| 2008-06-05 | 2008-06-03 | 351.956 | 2,183,795 | +7,114 | 0.05% | 768,600,251 |
| 2008-06-04 | 2008-06-02 | 354.655 | 2,176,681 | +17,191 | 0.05% | 771,971,407 |
| 2008-06-03 | 2008-05-30 | 355.465 | 2,159,490 | +2,964 | 0.05% | 767,623,101 |
| 2008-05-30 | 2008-05-28 | 353.306 | 2,156,526 | +4,742 | 0.05% | 761,913,044 |
| 2008-05-29 | 2008-05-27 | 354.385 | 2,151,784 | -1,037 | 0.05% | 762,560,778 |
| 2008-05-28 | 2008-05-26 | 353.306 | 2,152,821 | -87,603 | 0.05% | 760,604,046 |
| 2008-05-27 | 2008-05-23 | 355.735 | 2,240,424 | +741 | 0.05% | 796,997,006 |
| 2008-05-26 | 2008-05-22 | 356.815 | 2,239,683 | -9,271 | 0.05% | 799,151,414 |
| 2008-05-23 | 2008-05-21 | 361.403 | 2,248,954 | -14,672 | 0.05% | 812,778,511 |
| 2008-05-22 | 2008-05-20 | 367.929 | 2,263,626 | +2,519 | 0.05% | 832,854,092 |
| 2008-05-21 | 2008-05-19 | 370.111 | 2,261,107 | +28,800 | 0.05% | 836,860,873 |
| 2008-05-20 | 2008-05-16 | 369.293 | 2,232,307 | -3,074 | 0.05% | 824,375,139 |
| 2008-05-19 | 2008-05-15 | 367.656 | 2,235,381 | +34,773 | 0.05% | 821,852,250 |
| 2008-05-16 | 2008-05-14 | 369.020 | 2,200,608 | +1,907 | 0.05% | 812,068,725 |
| 2008-05-15 | 2008-05-13 | 369.566 | 2,198,701 | +883 | 0.05% | 812,564,360 |
| 2008-05-14 | 2008-05-09 | 362.474 | 2,197,818 | +94,852 | 0.05% | 796,652,655 |
| 2008-05-13 | 2008-05-08 | 367.929 | 2,102,966 | +1,907 | 0.05% | 773,742,588 |
| 2008-05-09 | 2008-05-07 | 366.293 | 2,101,059 | +85,021 | 0.05% | 769,602,662 |
| 2008-05-08 | 2008-05-06 | 370.384 | 2,016,038 | +6,160 | 0.05% | 746,707,966 |
| 2008-05-07 | 2008-05-05 | 371.748 | 2,009,878 | +44,551 | 0.05% | 747,167,294 |
| 2008-05-06 | 2008-05-02 | 371.748 | 1,965,327 | -38,131 | 0.05% | 730,605,567 |
| 2008-05-05 | 2008-04-30 | 368.475 | 2,003,458 | -4,057 | 0.05% | 738,223,544 |
| 2008-05-02 | 2008-04-29 | 366.565 | 2,007,515 | -7,333 | 0.05% | 735,885,708 |
| 2008-04-30 | 2008-04-28 | 363.565 | 2,014,848 | -12,026 | 0.05% | 732,528,859 |
| 2008-04-29 | 2008-04-25 | 360.020 | 2,026,874 | +3,813 | 0.05% | 729,714,513 |
| 2008-04-28 | 2008-04-24 | 356.474 | 2,023,061 | +15,106 | 0.05% | 721,168,695 |
| 2008-04-25 | 2008-04-23 | 360.020 | 2,007,955 | -1,320 | 0.05% | 722,903,301 |
| 2008-04-23 | 2008-04-21 | 361.111 | 2,009,275 | -1,345 | 0.05% | 725,570,583 |
| 2008-04-22 | 2008-04-18 | 356.474 | 2,010,620 | -1,467 | 0.05% | 716,733,802 |
| 2008-04-21 | 2008-04-17 | 357.292 | 2,012,087 | -42,094 | 0.05% | 718,903,092 |
| 2008-04-18 | 2008-04-16 | 353.474 | 2,054,181 | +440 | 0.05% | 726,099,287 |
| 2008-04-17 | 2008-04-15 | 354.838 | 2,053,741 | -5,279 | 0.05% | 728,744,467 |
| 2008-04-16 | 2008-04-14 | 356.474 | 2,059,020 | -1,027 | 0.05% | 733,987,144 |
| 2008-04-15 | 2008-04-11 | 362.202 | 2,060,047 | -1,469 | 0.05% | 746,152,339 |
| 2008-04-14 | 2008-04-10 | 360.020 | 2,061,516 | -40,513 | 0.05% | 742,186,314 |
| 2008-04-11 | 2008-04-09 | 357.292 | 2,102,029 | -835 | 0.05% | 751,038,672 |
| 2008-04-10 | 2008-04-08 | 357.565 | 2,102,864 | -1,189 | 0.05% | 751,910,550 |
| 2008-04-08 | 2008-04-03 | 359.474 | 2,104,053 | -4,106 | 0.05% | 756,352,743 |
| 2008-04-07 | 2008-04-02 | 358.656 | 2,108,159 | -7,490 | 0.05% | 756,103,792 |
| 2008-04-03 | 2008-04-01 | 351.837 | 2,115,649 | -4,546 | 0.05% | 744,364,458 |
| 2008-04-02 | 2008-03-31 | 345.837 | 2,120,195 | +2,340 | 0.05% | 733,242,046 |
| 2008-04-01 | 2008-03-28 | 348.837 | 2,117,855 | -2,200 | 0.05% | 738,786,699 |
| 2008-03-31 | 2008-03-27 | 347.474 | 2,120,055 | -733 | 0.05% | 736,662,999 |
| 2008-03-28 | 2008-03-26 | 347.201 | 2,120,788 | -10,413 | 0.05% | 736,339,269 |
| 2008-03-27 | 2008-03-25 | 346.383 | 2,131,201 | -98,414 | 0.05% | 738,210,865 |
| 2008-03-26 | 2008-03-20 | 329.200 | 2,229,615 | +37,541 | 0.05% | 733,988,826 |
| 2008-03-25 | 2008-03-19 | 332.200 | 2,192,074 | -50,890 | 0.05% | 728,206,917 |
| 2008-03-20 | 2008-03-18 | 336.877 | 2,242,964 | -55,144 | 0.05% | 755,603,735 |
| 2008-03-19 | 2008-03-17 | 330.442 | 2,298,108 | +137,013 | 0.05% | 759,391,336 |
| 2008-03-18 | 2008-03-14 | 343.872 | 2,161,095 | -12,151 | 0.05% | 743,140,700 |
| 2008-03-17 | 2008-03-13 | 342.753 | 2,173,246 | +28,453 | 0.05% | 744,886,809 |
| 2008-03-14 | 2008-03-12 | 350.308 | 2,144,793 | +5,061 | 0.05% | 751,337,419 |
| 2008-03-13 | 2008-03-11 | 343.872 | 2,139,732 | +6,937 | 0.05% | 735,794,556 |
| 2008-03-12 | 2008-03-10 | 337.997 | 2,132,795 | -708 | 0.05% | 720,877,307 |
| 2008-03-11 | 2008-03-07 | 328.483 | 2,133,503 | +15,439 | 0.05% | 700,820,280 |
| 2008-03-10 | 2008-03-06 | 339.955 | 2,118,064 | -45 | 0.05% | 720,046,697 |
| 2008-03-07 | 2008-03-05 | 337.717 | 2,118,109 | +777 | 0.05% | 715,320,846 |
| 2008-03-06 | 2008-03-04 | 336.877 | 2,117,332 | +84,775 | 0.05% | 713,281,162 |
| 2008-03-05 | 2008-03-03 | 333.800 | 2,032,557 | +14,582 | 0.05% | 678,466,616 |
| 2008-03-04 | 2008-02-29 | 337.717 | 2,017,975 | +2,717 | 0.05% | 681,503,919 |
| 2008-03-03 | 2008-02-28 | 344.152 | 2,015,258 | -1,859 | 0.05% | 693,555,262 |
| 2008-02-29 | 2008-02-27 | 345.831 | 2,017,117 | -108,887 | 0.05% | 697,581,358 |
| 2008-02-28 | 2008-02-26 | 334.919 | 2,126,004 | -45,411 | 0.05% | 712,038,593 |
| 2008-02-27 | 2008-02-25 | 325.965 | 2,171,415 | -53,170 | 0.05% | 707,805,715 |
| 2008-02-26 | 2008-02-22 | 320.649 | 2,224,585 | -137,242 | 0.05% | 713,311,011 |
| 2008-02-25 | 2008-02-21 | 319.530 | 2,361,827 | -1,000 | 0.06% | 754,674,182 |
| 2008-02-22 | 2008-02-20 | 315.333 | 2,362,827 | +4,717 | 0.06% | 745,076,982 |
| 2008-02-21 | 2008-02-19 | 320.089 | 2,358,110 | -4,574 | 0.06% | 754,806,081 |
| 2008-02-20 | 2008-02-18 | 315.053 | 2,362,684 | +11,117 | 0.06% | 744,370,814 |
| 2008-02-19 | 2008-02-15 | 321.209 | 2,351,567 | +2,287 | 0.06% | 755,343,595 |
| 2008-02-18 | 2008-02-14 | 325.126 | 2,349,280 | -25,447 | 0.06% | 763,811,540 |
| 2008-02-15 | 2008-02-13 | 314.493 | 2,374,727 | -1,715 | 0.06% | 746,836,108 |
| 2008-02-14 | 2008-02-12 | 308.618 | 2,376,442 | +2,895 | 0.06% | 733,412,044 |
| 2008-02-13 | 2008-02-11 | 305.820 | 2,373,547 | +26,014 | 0.06% | 725,877,448 |
| 2008-02-12 | 2008-02-06 | 318.690 | 2,347,533 | +1,859 | 0.06% | 748,136,315 |
| 2008-02-11 | 2008-02-04 | 337.997 | 2,345,674 | -50,894 | 0.06% | 792,829,670 |
| 2008-02-05 | 2008-02-01 | 330.722 | 2,396,568 | +4,971 | 0.06% | 792,597,209 |
| 2008-02-04 | 2008-01-31 | 323.447 | 2,391,597 | -9,168 | 0.06% | 773,554,897 |
| 2008-02-01 | 2008-01-30 | 327.644 | 2,400,765 | +10,702 | 0.06% | 786,596,214 |
| 2008-01-31 | 2008-01-29 | 329.043 | 2,390,063 | -1,852 | 0.06% | 786,433,448 |
| 2008-01-30 | 2008-01-28 | 325.965 | 2,391,915 | +11,205 | 0.06% | 779,681,041 |
| 2008-01-29 | 2008-01-25 | 337.157 | 2,380,710 | -24,449 | 0.06% | 802,673,359 |
| 2008-01-28 | 2008-01-24 | 322.887 | 2,405,159 | -8,248 | 0.06% | 776,595,566 |
| 2008-01-25 | 2008-01-23 | 325.126 | 2,413,407 | -27,856 | 0.06% | 784,660,882 |
| 2008-01-24 | 2008-01-22 | 292.110 | 2,441,263 | +83,469 | 0.06% | 713,116,317 |
| 2008-01-23 | 2008-01-21 | 317.851 | 2,357,794 | +31,460 | 0.06% | 749,427,276 |
| 2008-01-22 | 2008-01-18 | 331.281 | 2,326,334 | +9,190 | 0.06% | 770,671,105 |
| 2008-01-21 | 2008-01-17 | 332.960 | 2,317,144 | +572 | 0.05% | 771,516,629 |
| 2008-01-18 | 2008-01-16 | 321.768 | 2,316,572 | +47,403 | 0.05% | 745,399,246 |
| 2008-01-17 | 2008-01-15 | 337.997 | 2,269,169 | +50,894 | 0.05% | 766,971,245 |
| 2008-01-16 | 2008-01-14 | 345.271 | 2,218,275 | +42,021 | 0.05% | 765,906,668 |
| 2008-01-15 | 2008-01-11 | 345.831 | 2,176,254 | +111,652 | 0.05% | 752,615,848 |
| 2008-01-14 | 2008-01-10 | 353.385 | 2,064,602 | +63,591 | 0.05% | 729,600,294 |
| 2008-01-11 | 2008-01-09 | 357.862 | 2,001,011 | +7,404 | 0.05% | 716,086,236 |
| 2008-01-10 | 2008-01-08 | 358.981 | 1,993,607 | +6,210 | 0.05% | 715,667,857 |
| 2008-01-09 | 2008-01-07 | 357.582 | 1,987,397 | +45,019 | 0.05% | 710,658,230 |
| 2008-01-08 | 2008-01-04 | 364.018 | 1,942,378 | +245 | 0.05% | 707,060,137 |
| 2008-01-07 | 2008-01-03 | 362.339 | 1,942,133 | +14,113 | 0.05% | 703,710,518 |
| 2008-01-04 | 2008-01-02 | 366.256 | 1,928,020 | +12,580 | 0.05% | 706,149,226 |
| 2008-01-03 | 2007-12-31 | 368.495 | 1,915,440 | +2,002 | 0.05% | 705,829,220 |
| 2008-01-02 | 2007-12-27 | 368.215 | 1,913,438 | -4,075 | 0.05% | 704,556,117 |
| 2007-12-28 | 2007-12-24 | 371.013 | 1,917,513 | +1,573 | 0.05% | 711,421,764 |
| 2007-12-27 | 2007-12-20 | 366.816 | 1,915,940 | +8,147 | 0.05% | 702,797,005 |
| 2007-12-21 | 2007-12-19 | 366.256 | 1,907,793 | +4,572 | 0.05% | 698,740,962 |
| 2007-12-20 | 2007-12-18 | 368.774 | 1,903,221 | -13,006 | 0.05% | 701,859,103 |
| 2007-12-19 | 2007-12-17 | 365.976 | 1,916,227 | +11,723 | 0.05% | 701,293,809 |
| 2007-12-18 | 2007-12-14 | 373.811 | 1,904,504 | -13,499 | 0.05% | 711,924,032 |
| 2007-12-17 | 2007-12-13 | 372.692 | 1,918,003 | -1,144 | 0.05% | 714,823,486 |
| 2007-12-14 | 2007-12-12 | 376.329 | 1,919,147 | -1,287 | 0.05% | 722,230,511 |
| 2007-12-13 | 2007-12-11 | 382.484 | 1,920,434 | -27,204 | 0.05% | 734,536,205 |
| 2007-12-12 | 2007-12-10 | 374.370 | 1,947,638 | +5,478 | 0.05% | 729,137,876 |
| 2007-12-11 | 2007-12-07 | 382.484 | 1,942,160 | -6,147 | 0.05% | 742,846,063 |
| 2007-12-10 | 2007-12-06 | 373.811 | 1,948,307 | -715 | 0.05% | 728,298,063 |
| 2007-12-07 | 2007-12-05 | 367.375 | 1,949,022 | +8,558 | 0.05% | 716,022,671 |
| 2007-12-06 | 2007-12-04 | 370.173 | 1,940,464 | -13,905 | 0.05% | 718,308,061 |
| 2007-12-05 | 2007-12-03 | 369.614 | 1,954,369 | +1,144 | 0.05% | 722,361,662 |
| 2007-12-04 | 2007-11-30 | 369.614 | 1,953,225 | +12,152 | 0.05% | 721,938,824 |
| 2007-12-03 | 2007-11-29 | 370.173 | 1,941,073 | -19,414 | 0.05% | 718,533,496 |
| 2007-11-30 | 2007-11-28 | 362.619 | 1,960,487 | -7,679 | 0.05% | 710,909,429 |
| 2007-11-29 | 2007-11-27 | 366.256 | 1,968,166 | -3,136 | 0.05% | 720,852,946 |
| 2007-11-28 | 2007-11-26 | 373.531 | 1,971,302 | +4,003 | 0.05% | 736,342,274 |
| 2007-11-27 | 2007-11-23 | 368.495 | 1,967,299 | +8,148 | 0.05% | 724,938,979 |
| 2007-11-26 | 2007-11-22 | 364.298 | 1,959,151 | -1,000 | 0.05% | 713,713,975 |
| 2007-11-23 | 2007-11-21 | 368.774 | 1,960,151 | +15,725 | 0.05% | 722,853,428 |
| 2007-11-22 | 2007-11-20 | 382.032 | 1,944,426 | +9,436 | 0.05% | 742,833,811 |
| 2007-11-21 | 2007-11-19 | 382.880 | 1,934,990 | +34,114 | 0.05% | 740,869,254 |
| 2007-11-20 | 2007-11-16 | 384.858 | 1,900,876 | +19,882 | 0.05% | 731,567,573 |
| 2007-11-19 | 2007-11-15 | 392.205 | 1,880,994 | +202 | 0.04% | 737,735,068 |
| 2007-11-16 | 2007-11-14 | 392.770 | 1,880,792 | +2,265 | 0.04% | 738,718,748 |
| 2007-11-15 | 2007-11-13 | 387.966 | 1,878,527 | +3,822 | 0.04% | 728,805,314 |
| 2007-11-14 | 2007-11-12 | 387.401 | 1,874,705 | +23,215 | 0.04% | 726,263,042 |
| 2007-11-13 | 2007-11-09 | 398.421 | 1,851,490 | +17,399 | 0.04% | 737,673,250 |
| 2007-11-12 | 2007-11-08 | 402.377 | 1,834,091 | +20,099 | 0.04% | 737,996,702 |
| 2007-11-09 | 2007-11-07 | 410.289 | 1,813,992 | +23,627 | 0.04% | 744,261,469 |
| 2007-11-08 | 2007-11-06 | 413.398 | 1,790,365 | -25,197 | 0.04% | 740,132,470 |
| 2007-11-07 | 2007-11-05 | 412.267 | 1,815,562 | +47,817 | 0.04% | 748,496,766 |
| 2007-11-06 | 2007-11-02 | 419.049 | 1,767,745 | +7,786 | 0.04% | 740,771,594 |
| 2007-11-05 | 2007-11-01 | 429.504 | 1,759,959 | -13,029 | 0.04% | 755,909,303 |
| 2007-11-02 | 2007-10-31 | 428.091 | 1,772,988 | -573 | 0.04% | 759,000,358 |
| 2007-11-01 | 2007-10-30 | 423.287 | 1,773,561 | -14,998 | 0.04% | 750,726,066 |
| 2007-10-31 | 2007-10-29 | 423.570 | 1,788,559 | -16,631 | 0.04% | 757,579,921 |
| 2007-10-30 | 2007-10-26 | 411.420 | 1,805,190 | -16,144 | 0.04% | 742,690,461 |
| 2007-10-29 | 2007-10-25 | 410.854 | 1,821,334 | +3,895 | 0.04% | 748,303,115 |
| 2007-10-26 | 2007-10-24 | 410.289 | 1,817,439 | +8,210 | 0.04% | 745,675,736 |
| 2007-10-25 | 2007-10-23 | 413.398 | 1,809,229 | +2,265 | 0.04% | 747,930,801 |
| 2007-10-24 | 2007-10-22 | 411.137 | 1,806,964 | +4,389 | 0.04% | 742,909,728 |
| 2007-10-23 | 2007-10-18 | 425.548 | 1,802,575 | -5,680 | 0.04% | 767,082,133 |
| 2007-10-22 | 2007-10-17 | 424.418 | 1,808,255 | -266 | 0.04% | 767,455,423 |
| 2007-10-18 | 2007-10-16 | 420.744 | 1,808,521 | +7,602 | 0.04% | 760,924,917 |
| 2007-10-17 | 2007-10-15 | 431.764 | 1,800,919 | -35,889 | 0.04% | 777,572,846 |
| 2007-10-16 | 2007-10-12 | 423.570 | 1,836,808 | +8,502 | 0.04% | 778,016,750 |
| 2007-10-15 | 2007-10-11 | 425.831 | 1,828,306 | -383 | 0.04% | 778,548,529 |
| 2007-10-12 | 2007-10-10 | 421.592 | 1,828,689 | +4,247 | 0.04% | 770,960,677 |
| 2007-10-11 | 2007-10-09 | 423.005 | 1,824,442 | +261 | 0.04% | 771,747,824 |
| 2007-10-10 | 2007-10-08 | 423.287 | 1,824,181 | +2,124 | 0.04% | 772,152,876 |
| 2007-10-09 | 2007-10-05 | 426.113 | 1,822,057 | -19,258 | 0.04% | 776,402,370 |
| 2007-10-08 | 2007-10-04 | 421.027 | 1,841,315 | -15,187 | 0.04% | 775,243,103 |
| 2007-10-05 | 2007-10-03 | 417.353 | 1,856,502 | -98,048 | 0.04% | 774,817,585 |
| 2007-10-04 | 2007-10-02 | 406.898 | 1,954,550 | -157,316 | 0.05% | 795,303,381 |
| 2007-10-03 | 2007-09-28 | 401.812 | 2,111,866 | +3,539 | 0.05% | 848,573,581 |
| 2007-10-02 | 2007-09-27 | 405.203 | 2,108,327 | -11,183 | 0.05% | 854,300,526 |
| 2007-09-28 | 2007-09-25 | 401.530 | 2,119,510 | +7,093 | 0.05% | 851,046,127 |
| 2007-09-27 | 2007-09-24 | 404.920 | 2,112,417 | +1,359 | 0.05% | 855,360,904 |
| 2007-09-25 | 2007-09-21 | 400.117 | 2,111,058 | -1,699 | 0.05% | 844,669,807 |
| 2007-09-24 | 2007-09-20 | 399.552 | 2,112,757 | +3,256 | 0.05% | 844,155,609 |
| 2007-09-21 | 2007-09-19 | 399.552 | 2,109,501 | -40,344 | 0.05% | 842,854,669 |
| 2007-09-20 | 2007-09-18 | 389.097 | 2,149,845 | +11,077 | 0.05% | 836,497,488 |
| 2007-09-19 | 2007-09-17 | 389.662 | 2,138,768 | +11,921 | 0.05% | 833,396,161 |
| 2007-09-18 | 2007-09-14 | 392.205 | 2,126,847 | +46,581 | 0.05% | 834,159,820 |
| 2007-09-17 | 2007-09-13 | 394.183 | 2,080,266 | +8,210 | 0.05% | 820,005,245 |
| 2007-09-14 | 2007-09-12 | 392.487 | 2,072,056 | +45,978 | 0.05% | 813,256,019 |
| 2007-09-13 | 2007-09-11 | 390.509 | 2,026,078 | +24,615 | 0.05% | 791,202,691 |
| 2007-09-12 | 2007-09-10 | 390.227 | 2,001,463 | +12,946 | 0.05% | 781,024,750 |
| 2007-09-11 | 2007-09-07 | 393.335 | 1,988,517 | +34,476 | 0.05% | 782,153,684 |
| 2007-09-10 | 2007-09-06 | 393.053 | 1,954,041 | +21,942 | 0.05% | 768,040,910 |
| 2007-09-07 | 2007-09-05 | 394.748 | 1,932,099 | +54,925 | 0.05% | 762,692,250 |
| 2007-09-06 | 2007-09-04 | 394.183 | 1,877,174 | +64,126 | 0.05% | 739,949,856 |
| 2007-09-05 | 2007-09-03 | 395.313 | 1,813,048 | -2,407 | 0.04% | 716,721,724 |
| 2007-09-04 | 2007-08-31 | 394.748 | 1,815,455 | +2,534 | 0.04% | 716,647,263 |
| 2007-09-03 | 2007-08-30 | 392.205 | 1,812,921 | +62,725 | 0.04% | 711,036,504 |
| 2007-08-31 | 2007-08-29 | 390.509 | 1,750,196 | +21,800 | 0.04% | 683,468,151 |
| 2007-08-30 | 2007-08-28 | 395.031 | 1,728,396 | +25,480 | 0.04% | 682,769,285 |
| 2007-08-29 | 2007-08-27 | 398.704 | 1,702,916 | +538 | 0.04% | 678,959,378 |
| 2007-08-28 | 2007-08-24 | 397.009 | 1,702,378 | +9,588 | 0.04% | 675,858,647 |
| 2007-08-27 | 2007-08-23 | 398.987 | 1,692,790 | -11,435 | 0.04% | 675,400,431 |
| 2007-08-24 | 2007-08-22 | 395.596 | 1,704,225 | -3,287 | 0.04% | 674,184,121 |
| 2007-08-23 | 2007-08-21 | 390.227 | 1,707,512 | +12,457 | 0.04% | 666,317,155 |
| 2007-08-22 | 2007-08-20 | 395.313 | 1,695,055 | -14,726 | 0.04% | 670,077,539 |
| 2007-08-21 | 2007-08-17 | 383.728 | 1,709,781 | -15,334 | 0.04% | 656,090,589 |
| 2007-08-20 | 2007-08-16 | 384.576 | 1,725,115 | +12,447 | 0.04% | 663,437,061 |
| 2007-08-17 | 2007-08-15 | 389.662 | 1,712,668 | +24,773 | 0.04% | 667,361,274 |
| 2007-08-16 | 2007-08-14 | 403.040 | 1,687,895 | +35,932 | 0.04% | 680,289,012 |
| 2007-08-15 | 2007-08-13 | 403.040 | 1,651,963 | +23,052 | 0.04% | 665,806,982 |
| 2007-08-14 | 2007-08-10 | 405.322 | 1,628,911 | -26,505 | 0.04% | 660,233,112 |
| 2007-08-13 | 2007-08-09 | 412.167 | 1,655,416 | -28,287 | 0.04% | 682,308,628 |
| 2007-08-10 | 2007-08-08 | 412.738 | 1,683,703 | -105,320 | 0.04% | 694,928,118 |
| 2007-08-09 | 2007-08-07 | 407.889 | 1,789,023 | -35,096 | 0.04% | 729,722,654 |
| 2007-08-08 | 2007-08-06 | 405.037 | 1,824,119 | +713 | 0.04% | 738,834,861 |
| 2007-08-07 | 2007-08-03 | 411.027 | 1,823,406 | -17,948 | 0.04% | 749,468,230 |
| 2007-08-06 | 2007-08-02 | 409.886 | 1,841,354 | -59,618 | 0.04% | 754,744,445 |
| 2007-08-03 | 2007-08-01 | 405.607 | 1,900,972 | -119,620 | 0.05% | 771,047,590 |
| 2007-08-02 | 2007-07-31 | 411.597 | 2,020,592 | +10,097 | 0.05% | 831,669,602 |
| 2007-08-01 | 2007-07-30 | 403.040 | 2,010,495 | +31,973 | 0.05% | 810,309,679 |
| 2007-07-31 | 2007-07-27 | 402.469 | 1,978,522 | +53,146 | 0.05% | 796,294,590 |
| 2007-07-30 | 2007-07-26 | 408.459 | 1,925,376 | +50,905 | 0.05% | 786,437,908 |
| 2007-07-27 | 2007-07-25 | 410.171 | 1,874,471 | +32,671 | 0.05% | 768,853,294 |
| 2007-07-26 | 2007-07-24 | 414.449 | 1,841,800 | -2,384 | 0.04% | 763,332,846 |
| 2007-07-25 | 2007-07-23 | 413.023 | 1,844,184 | +8,134 | 0.04% | 761,690,746 |
| 2007-07-24 | 2007-07-20 | 414.449 | 1,836,050 | +280 | 0.04% | 760,949,762 |
| 2007-07-23 | 2007-07-19 | 415.876 | 1,835,770 | +561 | 0.04% | 763,451,864 |
| 2007-07-20 | 2007-07-18 | 415.590 | 1,835,209 | -7,292 | 0.04% | 762,695,089 |
| 2007-07-19 | 2007-07-17 | 415.305 | 1,842,501 | +5,468 | 0.04% | 765,200,024 |
| 2007-07-18 | 2007-07-16 | 413.308 | 1,837,033 | -4,221 | 0.04% | 759,261,207 |
| 2007-07-17 | 2007-07-13 | 411.882 | 1,841,254 | +7,716 | 0.04% | 758,379,813 |
| 2007-07-16 | 2007-07-12 | 409.886 | 1,833,538 | -1,130 | 0.04% | 751,540,779 |
| 2007-07-13 | 2007-07-11 | 408.459 | 1,834,668 | +23,559 | 0.04% | 749,387,374 |
| 2007-07-12 | 2007-07-10 | 414.449 | 1,811,109 | -134 | 0.04% | 750,612,981 |
| 2007-07-11 | 2007-07-09 | 413.594 | 1,811,243 | -2,259 | 0.04% | 749,118,616 |
| 2007-07-10 | 2007-07-06 | 412.167 | 1,813,502 | +5,555 | 0.04% | 747,466,535 |
| 2007-07-09 | 2007-07-05 | 408.459 | 1,807,947 | -425,480 | 0.04% | 738,472,931 |
| 2007-07-06 | 2007-07-04 | 407.889 | 2,233,427 | +12,761 | 0.05% | 910,990,120 |
| 2007-07-05 | 2007-07-03 | 408.459 | 2,220,666 | +16,535 | 0.05% | 907,051,882 |
| 2007-07-04 | 2007-06-29 | 406.463 | 2,204,131 | +12,902 | 0.05% | 895,897,108 |
| 2007-07-03 | 2007-06-28 | 409.315 | 2,191,229 | +1,122 | 0.05% | 896,903,122 |
| 2007-06-29 | 2007-06-27 | 407.889 | 2,190,107 | +20,474 | 0.05% | 893,320,372 |
| 2007-06-28 | 2007-06-26 | 411.027 | 2,169,633 | +280 | 0.05% | 891,776,710 |
| 2007-06-27 | 2007-06-25 | 411.312 | 2,169,353 | +2,384 | 0.05% | 892,280,403 |
| 2007-06-26 | 2007-06-22 | 415.020 | 2,166,969 | 0.05% | 899,335,132 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy