History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAMON INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,837,869 +0 0.01% 190,219,442
2025-10-13 2025-10-09 104.000 1,837,869 +0 0.01% 191,138,376
2025-10-10 2025-10-08 110.600 1,837,869 +0 0.01% 203,268,311
2025-10-09 2025-10-06 110.900 1,837,869 +0 0.01% 203,819,672
2025-10-08 2025-10-03 109.900 1,837,869 +4,218 0.01% 201,981,803
2025-09-17 2025-09-15 106.500 1,833,651 -14 0.01% 195,283,832
2025-09-16 2025-09-12 106.300 1,833,665 -1,600 0.01% 194,918,590
2025-09-12 2025-09-10 104.400 1,835,265 -2,000 0.01% 191,601,666
2025-09-09 2025-09-05 102.100 1,837,265 -800 0.01% 187,584,756
2025-08-27 2025-08-25 101.500 1,838,065 +14 0.01% 186,563,598
2025-08-14 2025-08-12 100.974 1,838,051 +14,083 0.01% 185,594,709
2025-06-19 2025-06-17 92.811 1,823,968 -1,588 0.01% 169,284,486
2025-06-12 2025-06-10 94.575 1,825,556 +5,777 0.01% 172,651,259
2025-06-05 2025-06-03 92.861 1,819,779 -794 0.01% 168,987,391
2025-05-16 2025-05-14 91.501 1,820,573 -2,382 0.01% 166,584,373
2025-05-14 2025-05-12 90.695 1,822,955 -397 0.01% 165,332,705
2025-05-08 2025-05-06 88.614 1,823,352 +15,485 0.01% 161,573,918
2025-05-06 2025-04-30 88.563 1,807,867 +393 0.01% 160,109,824
2025-04-30 2025-04-28 87.190 1,807,474 -393 0.01% 157,593,948
2025-04-25 2025-04-23 87.343 1,807,867 -6,223 0.01% 157,903,948
2025-04-24 2025-04-22 83.733 1,814,090 -1,180 0.01% 151,899,302
2025-04-17 2025-04-15 80.123 1,815,270 -4,899 0.01% 145,445,669
2025-04-16 2025-04-14 79.818 1,820,169 -1,180 0.01% 145,282,972
2025-04-15 2025-04-11 76.768 1,821,349 +394 0.01% 139,821,343
2025-04-14 2025-04-10 76.971 1,820,955 +1,180 0.01% 140,161,404
2025-04-11 2025-04-09 72.904 1,819,775 +7,009 0.01% 132,669,226
2025-04-09 2025-04-07 74.633 1,812,766 +3,541 0.01% 135,291,700
2025-04-08 2025-04-03 87.546 1,809,225 -787 0.01% 158,390,481
2025-04-03 2025-04-01 90.241 1,810,012 -5,901 0.01% 163,336,469
2025-03-26 2025-03-24 90.698 1,815,913 +4,721 0.01% 164,699,863
2025-03-19 2025-03-17 89.122 1,811,192 -787 0.01% 161,417,181
2025-03-12 2025-03-10 89.529 1,811,979 -787 0.01% 162,224,284
2025-03-10 2025-03-06 91.512 1,812,766 -1,967 0.01% 165,889,005
2025-03-06 2025-03-04 96.528 1,814,733 +55,114 0.01% 175,171,663
2025-03-05 2025-03-03 95.689 1,759,619 -4,578 0.01% 168,375,477
2025-02-24 2025-02-20 91.389 1,764,197 -413 0.01% 161,228,492
2025-02-19 2025-02-17 89.659 1,764,610 -1,144 0.01% 158,213,003
2025-02-17 2025-02-13 88.977 1,765,754 -9,536 0.01% 157,112,004
2025-02-13 2025-02-11 87.876 1,775,290 -763 0.01% 156,005,765
2025-02-12 2025-02-10 86.618 1,776,053 -1,144 0.01% 153,837,882
2025-02-06 2025-02-04 83.944 1,777,197 -382 0.01% 149,184,681
2025-02-05 2025-02-03 83.787 1,777,579 +413 0.01% 148,937,141
2025-01-23 2025-01-21 82.685 1,777,166 +5,593 0.01% 146,945,745
2025-01-22 2025-01-20 82.161 1,771,573 -763 0.01% 145,554,413
2025-01-15 2025-01-13 78.963 1,772,336 -1,144 0.01% 139,948,535
2025-01-14 2025-01-10 80.221 1,773,480 -5,934 0.01% 142,270,564
2025-01-06 2025-01-02 79.382 1,779,414 -1,145 0.01% 141,253,821
2024-12-20 2024-12-18 78.648 1,780,559 -1,144 0.01% 140,037,695
2024-12-18 2024-12-16 78.648 1,781,703 -763 0.01% 140,127,669
2024-12-05 2024-12-03 77.075 1,782,466 -1,144 0.01% 137,383,924
2024-11-22 2024-11-20 75.030 1,783,610 -2,289 0.01% 133,824,879
2024-11-21 2024-11-19 75.135 1,785,899 -1,907 0.01% 134,183,900
2024-11-13 2024-11-11 73.824 1,787,806 -1,145 0.01% 131,983,722
2024-11-08 2024-11-06 76.693 1,788,951 +763 0.01% 137,200,444
2024-11-07 2024-11-05 76.746 1,788,188 +19,212 0.01% 137,236,704
2024-11-06 2024-11-04 76.269 1,768,976 +755 0.01% 134,918,429
2024-10-31 2024-10-29 75.898 1,768,221 +755 0.01% 134,204,816
2024-10-21 2024-10-17 72.029 1,767,466 -1,132 0.01% 127,308,988
2024-09-26 2024-09-24 74.308 1,768,598 -3,774 0.01% 131,421,277
2024-09-25 2024-09-23 73.089 1,772,372 -892 0.01% 129,541,132
2024-09-17 2024-09-13 71.340 1,773,264 -1,132 0.01% 126,504,798
2024-09-03 2024-08-30 72.718 1,774,396 -3,019 0.01% 129,030,744
2024-08-30 2024-08-28 72.188 1,777,415 -755 0.01% 128,308,223
2024-08-29 2024-08-27 72.082 1,778,170 -1,132 0.01% 128,174,233
2024-08-15 2024-08-13 69.150 1,779,302 +21,376 0.01% 123,038,236
2024-08-09 2024-08-07 67.648 1,757,926 +3,355 0.01% 118,919,531
2024-08-07 2024-08-05 66.575 1,754,571 +2,237 0.01% 116,810,059
2024-08-06 2024-08-02 70.545 1,752,334 +746 0.01% 123,617,556
2024-07-26 2024-07-24 71.510 1,751,588 -4,474 0.01% 125,256,313
2024-07-24 2024-07-22 71.993 1,756,062 +745 0.01% 126,424,101
2024-07-16 2024-07-12 72.851 1,755,317 +2,983 0.01% 127,877,119
2024-07-09 2024-07-05 72.744 1,752,334 +2,982 0.01% 127,471,792
2024-06-26 2024-06-24 72.798 1,749,352 +373 0.01% 127,348,715
2024-06-13 2024-06-11 73.495 1,748,979 -1,118 0.01% 128,541,296
2024-05-14 2024-05-10 72.959 1,750,097 -3,356 0.01% 127,684,606
2024-05-10 2024-05-08 78.169 1,753,453 +1,865 0.01% 137,065,791
2024-05-09 2024-05-07 77.447 1,751,588 +60,257 0.01% 135,654,931
2024-05-08 2024-05-06 76.891 1,691,331 +2,159 0.01% 130,048,561
2024-05-03 2024-04-30 74.447 1,689,172 +360 0.01% 125,753,338
2024-04-24 2024-04-22 70.447 1,688,812 +7,919 0.01% 118,971,082
2024-04-15 2024-04-11 72.058 1,680,893 -1,440 0.01% 121,121,404
2024-03-07 2024-03-05 69.512 1,682,333 +69,198 0.01% 116,942,429
2024-03-05 2024-03-01 70.843 1,613,135 +346 0.01% 114,279,747
2024-03-01 2024-02-28 69.165 1,612,789 -550 0.01% 111,548,208
2024-02-29 2024-02-27 69.049 1,613,339 +1,037 0.01% 111,399,493
2024-02-27 2024-02-23 68.586 1,612,302 +1,037 0.01% 110,581,349
2024-02-23 2024-02-21 69.744 1,611,265 +11,057 0.01% 112,375,377
2024-01-26 2024-01-24 69.396 1,600,208 -3,455 0.01% 111,048,516
2024-01-15 2024-01-11 72.927 1,603,663 -1,037 0.01% 116,950,153
2024-01-11 2024-01-09 73.448 1,604,700 -1,728 0.01% 117,861,677
2023-12-21 2023-12-19 69.801 1,606,428 +346 0.01% 112,131,005
2023-12-20 2023-12-18 69.859 1,606,082 -346 0.01% 112,199,811
2023-12-12 2023-12-08 69.454 1,606,428 -345 0.01% 111,573,139
2023-12-01 2023-11-29 68.875 1,606,773 -1,037 0.01% 110,667,125
2023-11-30 2023-11-28 69.049 1,607,810 -691 0.01% 111,017,721
2023-11-09 2023-11-07 68.812 1,608,501 +21,528 0.01% 110,684,871
2023-11-02 2023-10-31 65.879 1,586,973 +341 0.01% 104,548,597
2023-08-23 2023-08-21 68.636 1,586,632 +682 0.01% 108,900,779
2023-08-17 2023-08-15 71.804 1,585,950 -54,266 0.01% 113,877,998
2023-08-10 2023-08-08 76.022 1,640,216 +20,119 0.01% 124,692,419
2023-08-04 2023-08-02 76.260 1,620,097 +673 0.01% 123,547,817
2023-08-02 2023-07-31 77.447 1,619,424 +337 0.01% 125,420,116
2023-07-31 2023-07-27 77.150 1,619,087 -2,020 0.01% 124,913,211
2023-07-26 2023-07-24 75.666 1,621,107 +673 0.01% 122,662,029
2023-07-21 2023-07-19 75.131 1,620,434 -1,010 0.01% 121,744,937
2023-07-18 2023-07-13 73.824 1,621,444 -1,347 0.01% 119,702,196
2023-07-06 2023-07-04 73.943 1,622,791 -1,684 0.01% 119,994,400
2023-07-05 2023-07-03 73.587 1,624,475 -4,378 0.01% 119,540,034
2023-06-20 2023-06-16 72.458 1,628,853 -1,010 0.01% 118,024,117
2023-05-30 2023-05-25 69.311 1,629,863 +1,010 0.01% 112,966,843
2023-05-11 2023-05-09 71.381 1,628,853 +21,496 0.01% 116,269,273
2023-03-22 2023-03-20 60.728 1,607,357 -997 0.01% 97,611,702
2023-03-17 2023-03-15 66.446 1,608,354 +664 0.01% 106,868,347
2023-03-14 2023-03-10 67.890 1,607,690 -2,990 0.01% 109,146,493
2023-03-02 2023-02-28 73.585 1,610,680 +48,237 0.01% 118,521,613
2023-02-24 2023-02-22 75.260 1,562,443 -967 0.01% 117,589,510
2023-02-20 2023-02-16 72.096 1,563,410 -1,612 0.01% 112,715,232
2023-02-07 2023-02-03 69.366 1,565,022 +645 0.01% 108,559,003
2023-02-01 2023-01-30 71.786 1,564,377 -645 0.01% 112,299,644
2023-01-30 2023-01-26 71.848 1,565,022 -322 0.01% 112,443,046
2023-01-26 2023-01-19 70.296 1,565,344 -322 0.01% 110,038,155
2023-01-19 2023-01-17 70.296 1,565,666 -645 0.01% 110,060,790
2023-01-18 2023-01-16 70.296 1,566,311 -1,934 0.01% 110,106,132
2023-01-09 2023-01-05 63.596 1,568,245 -645 0.01% 99,733,572
2022-11-28 2022-11-24 57.081 1,568,890 -2,256 0.01% 89,553,780
2022-11-23 2022-11-21 55.034 1,571,146 -323 0.01% 86,465,680
2022-11-15 2022-11-11 53.855 1,571,469 -322 0.01% 84,630,935
2022-11-10 2022-11-08 53.358 1,571,791 -4,513 0.01% 83,868,108
2022-10-14 2022-10-12 48.022 1,576,304 +323 0.01% 75,698,023
2022-09-23 2022-09-21 58.818 1,575,981 +967 0.01% 92,696,409
2022-08-18 2022-08-16 65.227 1,575,014 +21,413 0.01% 102,733,453
2022-08-10 2022-08-08 65.164 1,553,601 +11,924 0.01% 101,239,026
2022-08-09 2022-08-05 64.284 1,541,677 +11,924 0.01% 99,104,415
2022-08-08 2022-08-04 64.913 1,529,753 +11,924 0.01% 99,300,108
2022-08-05 2022-08-03 64.158 1,517,829 +12,420 0.01% 97,380,439
2022-08-03 2022-08-01 65.227 1,505,409 -1,590 0.01% 98,193,327
2022-07-20 2022-07-18 61.830 1,506,999 -2,861 0.01% 93,178,388
2022-07-08 2022-07-06 61.768 1,509,860 +635 0.01% 93,260,315
2022-07-06 2022-07-04 64.472 1,509,225 +31 0.01% 97,303,076
2022-06-29 2022-06-27 65.164 1,509,194 -954 0.01% 98,345,284
2022-06-27 2022-06-23 63.717 1,510,148 -1,003 0.01% 96,222,729
2022-06-23 2022-06-21 64.661 1,511,151 -636 0.01% 97,712,402
2022-06-10 2022-06-08 64.472 1,511,787 +636 0.01% 97,468,253
2022-06-09 2022-06-07 65.101 1,511,151 +953 0.01% 98,377,759
2022-05-31 2022-05-27 65.353 1,510,198 -1,589 0.01% 98,695,681
2022-05-18 2022-05-16 60.258 1,511,787 -636 0.01% 91,097,158
2022-05-11 2022-05-06 61.642 1,512,423 +1,698 0.01% 93,228,363
2022-04-12 2022-04-08 67.869 1,510,725 -954 0.01% 102,531,090
2022-04-08 2022-04-06 67.554 1,511,679 -1,590 0.01% 102,120,415
2022-04-07 2022-04-04 67.995 1,513,269 +636 0.01% 102,894,116
2022-04-04 2022-03-31 68.183 1,512,633 -636 0.01% 103,136,304
2022-04-01 2022-03-30 67.869 1,513,269 -636 0.01% 102,703,748
2022-03-25 2022-03-23 66.862 1,513,905 -954 0.01% 101,223,325
2022-03-16 2022-03-14 62.397 1,514,859 -636 0.01% 94,521,933
2022-03-10 2022-03-08 64.056 1,515,495 +86,883 0.01% 97,076,583
2022-03-09 2022-03-07 63.856 1,428,612 -600 0.01% 91,225,231
2022-03-08 2022-03-04 68.727 1,429,212 +600 0.01% 98,225,131
2022-03-07 2022-03-03 71.129 1,428,612 -600 0.01% 101,615,566
2022-03-04 2022-03-02 68.326 1,429,212 +3,897 0.01% 97,652,946
2022-03-03 2022-03-01 72.063 1,425,315 +299 0.01% 102,712,512
2022-03-02 2022-02-28 72.196 1,425,016 +900 0.01% 102,881,134
2022-03-01 2022-02-25 73.064 1,424,116 +2,098 0.01% 104,051,471
2022-02-28 2022-02-24 74.932 1,422,018 +899 0.01% 106,554,940
2022-02-25 2022-02-23 77.534 1,421,119 -899 0.01% 110,185,720
2022-02-24 2022-02-22 75.333 1,422,018 +599 0.01% 107,124,245
2022-02-23 2022-02-21 78.135 1,421,419 +1,499 0.01% 111,062,578
2022-02-08 2022-02-04 77.268 1,419,920 -1,499 0.01% 109,713,779
2022-02-07 2022-01-31 73.598 1,421,419 -5,395 0.01% 104,613,172
2022-01-26 2022-01-24 71.129 1,426,814 +599 0.01% 101,487,676
2022-01-21 2022-01-19 72.997 1,426,215 -4,496 0.01% 104,109,668
2022-01-20 2022-01-18 72.797 1,430,711 -1,498 0.01% 104,151,471
2022-01-19 2022-01-17 73.398 1,432,209 -600 0.01% 105,120,598
2022-01-14 2022-01-12 70.395 1,432,809 -599 0.01% 100,862,447
2022-01-11 2022-01-07 66.858 1,433,408 -1,172 0.01% 95,835,472
2021-12-21 2021-12-17 61.921 1,434,580 -600 0.01% 88,830,374
2021-12-14 2021-12-10 60.319 1,435,180 +600 0.01% 86,569,228
2021-12-09 2021-12-07 60.920 1,434,580 -899 0.01% 87,394,538
2021-12-07 2021-12-03 59.852 1,435,479 +272 0.01% 85,916,787
2021-11-30 2021-11-26 59.185 1,435,207 +1,499 0.01% 84,942,865
2021-11-22 2021-11-18 61.454 1,433,708 -1,798 0.01% 88,106,729
2021-11-16 2021-11-12 60.453 1,435,506 +1,798 0.01% 86,780,460
2021-11-09 2021-11-05 60.653 1,433,708 +899 0.01% 86,958,759
2021-11-08 2021-11-04 62.922 1,432,809 -300 0.01% 90,154,775
2021-11-04 2021-11-02 62.788 1,433,109 -599 0.01% 89,982,403
2021-11-01 2021-10-28 62.722 1,433,708 +2,098 0.01% 89,924,349
2021-10-29 2021-10-27 63.856 1,431,610 +2,098 0.01% 91,416,671
2021-10-28 2021-10-26 63.389 1,429,512 +600 0.01% 90,615,012
2021-10-19 2021-10-15 61.454 1,428,912 -1,799 0.01% 87,811,997
2021-10-04 2021-09-29 55.048 1,430,711 -3,297 0.01% 78,757,987
2021-09-23 2021-09-20 52.046 1,434,008 -599 0.01% 74,633,690
2021-09-09 2021-09-07 54.715 1,434,607 +599 0.01% 78,493,833
2021-08-19 2021-08-17 59.262 1,434,008 +18,011 0.01% 84,982,386
2021-07-30 2021-07-28 57.776 1,415,997 -1,480 0.01% 81,809,963
2021-07-27 2021-07-23 58.046 1,417,477 -296 0.01% 82,278,608
2021-07-26 2021-07-22 58.519 1,417,773 -1,480 0.01% 82,966,419
2021-07-15 2021-07-13 60.884 1,419,253 -592 0.01% 86,409,673
2021-07-12 2021-07-08 59.397 1,419,845 +592 0.01% 84,334,944
2021-07-07 2021-07-05 61.019 1,419,253 +888 0.01% 86,601,482
2021-07-06 2021-07-02 60.614 1,418,365 +2,368 0.01% 85,972,232
2021-07-05 2021-06-30 60.614 1,415,997 +591 0.01% 85,828,698
2021-06-25 2021-06-23 62.235 1,415,406 -887 0.01% 88,088,337
2021-06-24 2021-06-22 61.830 1,416,293 +2,959 0.01% 87,569,315
2021-06-23 2021-06-21 61.560 1,413,334 +2,072 0.01% 87,004,343
2021-06-22 2021-06-18 63.790 1,411,262 +592 0.01% 90,023,811
2021-06-18 2021-06-16 65.006 1,410,670 -2,368 0.01% 91,701,883
2021-06-15 2021-06-10 64.398 1,413,038 +2,960 0.01% 90,996,459
2021-06-10 2021-06-08 66.087 1,410,078 -592 0.01% 93,187,947
2021-06-04 2021-06-02 66.425 1,410,670 -1,641 0.01% 93,703,691
2021-06-01 2021-05-28 68.655 1,412,311 +7,399 0.01% 96,962,053
2021-05-26 2021-05-24 66.087 1,404,912 +1,480 0.01% 92,846,541
2021-05-21 2021-05-18 66.493 1,403,432 +74,913 0.01% 93,317,742
2021-05-17 2021-05-13 64.600 1,328,519 -592 0.01% 85,822,945
2021-05-14 2021-05-12 64.803 1,329,111 +592 0.01% 86,130,627
2021-05-10 2021-05-06 66.425 1,328,519 -296 0.01% 88,246,815
2021-05-07 2021-05-05 65.411 1,328,815 -1,480 0.01% 86,919,582
2021-05-06 2021-05-04 65.073 1,330,295 -888 0.01% 86,566,926
2021-05-05 2021-05-03 63.925 1,331,183 +2,072 0.01% 85,095,511
2021-04-30 2021-04-28 64.127 1,329,111 -3,552 0.01% 85,232,498
2021-04-29 2021-04-27 62.168 1,332,663 +166,781 0.01% 82,848,742
2021-04-27 2021-04-23 60.546 1,165,882 +2,071 0.01% 70,589,541
2021-04-23 2021-04-21 61.087 1,163,811 +592 0.01% 71,093,294
2021-04-21 2021-04-19 62.168 1,163,219 -592 0.01% 72,314,779
2021-04-20 2021-04-16 61.087 1,163,811 +592 0.01% 71,093,294
2021-04-19 2021-04-15 61.695 1,163,219 -888 0.01% 71,764,558
2021-04-15 2021-04-13 62.168 1,164,107 -2,367 0.01% 72,369,984
2021-04-14 2021-04-12 61.898 1,166,474 +592 0.01% 72,201,844
2021-04-12 2021-04-08 63.317 1,165,882 -592 0.01% 73,819,643
2021-04-09 2021-04-07 62.033 1,166,474 -1,184 0.01% 72,359,490
2021-04-01 2021-03-30 61.425 1,167,658 -592 0.01% 71,722,809
2021-03-30 2021-03-26 60.614 1,168,250 +592 0.01% 70,811,857
2021-03-25 2021-03-23 61.289 1,167,658 +1,184 0.01% 71,565,003
2021-03-23 2021-03-19 63.249 1,166,474 +23,193 0.01% 73,778,303
2021-03-22 2021-03-18 63.249 1,143,281 -1,184 0.01% 72,311,369
2021-03-19 2021-03-17 61.830 1,144,465 +592 0.01% 70,762,205
2021-03-16 2021-03-12 61.830 1,143,873 +1,776 0.01% 70,725,602
2021-03-15 2021-03-11 63.384 1,142,097 +592 0.01% 72,390,834
2021-03-11 2021-03-09 67.533 1,141,505 +27,858 0.01% 77,088,707
2021-03-10 2021-03-08 66.147 1,113,647 -2,021 0.01% 73,664,670
2021-03-09 2021-03-05 63.862 1,115,668 -15,881 0.01% 71,248,254
2021-03-05 2021-03-03 64.069 1,131,549 -1,444 0.01% 72,497,566
2021-03-04 2021-03-02 62.407 1,132,993 +1,444 0.01% 70,706,664
2021-03-03 2021-03-01 63.862 1,131,549 +289 0.01% 72,262,439
2021-03-02 2021-02-26 65.524 1,131,260 +2,021 0.01% 74,124,520
2021-03-01 2021-02-25 66.009 1,129,239 -2,888 0.01% 74,539,607
2021-02-25 2021-02-23 64.693 1,132,127 -1,732 0.01% 73,240,340
2021-02-24 2021-02-22 64.416 1,133,859 -1,444 0.01% 73,038,245
2021-02-23 2021-02-19 63.100 1,135,303 +578 0.01% 71,637,181
2021-02-22 2021-02-18 64.277 1,134,725 +1,155 0.01% 72,936,837
2021-02-19 2021-02-17 63.792 1,133,570 +1,071 0.01% 72,312,987
2021-02-18 2021-02-16 63.377 1,132,499 -3,465 0.01% 71,774,016
2021-02-17 2021-02-11 58.875 1,135,964 -1,155 0.01% 66,879,316
2021-02-09 2021-02-05 57.766 1,137,119 -289 0.01% 65,687,131
2021-02-08 2021-02-04 56.797 1,137,408 +289 0.01% 64,600,884
2021-02-03 2021-02-01 56.450 1,137,119 +289 0.01% 64,190,662
2021-02-02 2021-01-29 56.727 1,136,830 +1,732 0.01% 64,489,314
2021-01-27 2021-01-25 59.290 1,135,098 +1,444 0.01% 67,300,060
2021-01-26 2021-01-22 59.844 1,133,654 +1,732 0.01% 67,842,617
2021-01-25 2021-01-21 61.437 1,131,922 -2,310 0.01% 69,542,204
2021-01-21 2021-01-19 60.675 1,134,232 -2,887 0.01% 68,819,946
2021-01-20 2021-01-18 58.251 1,137,119 -370 0.01% 66,238,462
2021-01-15 2021-01-13 59.221 1,137,489 -289 0.01% 67,363,035
2021-01-12 2021-01-08 60.121 1,137,778 +1,732 0.01% 68,404,644
2021-01-11 2021-01-07 60.121 1,136,046 -2,887 0.01% 68,300,514
2021-01-05 2020-12-31 56.450 1,138,933 +1,444 0.01% 64,293,062
2020-12-29 2020-12-24 55.550 1,137,489 -867 0.01% 63,187,315
2020-12-28 2020-12-22 54.649 1,138,356 +578 0.01% 62,210,463
2020-12-23 2020-12-21 54.719 1,137,778 +1,444 0.01% 62,257,682
2020-12-18 2020-12-16 57.212 1,136,334 -867 0.01% 65,012,127
2020-12-15 2020-12-11 57.697 1,137,201 +867 0.01% 65,613,101
2020-12-11 2020-12-09 57.836 1,136,334 +1,732 0.01% 65,720,492
2020-12-10 2020-12-08 57.281 1,134,602 +578 0.01% 64,991,623
2020-12-09 2020-12-07 59.429 1,134,024 +1,443 0.01% 67,393,477
2020-12-08 2020-12-04 60.606 1,132,581 -1,155 0.01% 68,641,324
2020-12-07 2020-12-03 60.121 1,133,736 -866 0.01% 68,161,633
2020-12-04 2020-12-02 58.875 1,134,602 -577 0.01% 66,799,129
2020-12-03 2020-12-01 56.797 1,135,179 +1,155 0.01% 64,474,284
2020-12-02 2020-11-30 57.489 1,134,024 +866 0.01% 65,194,156
2020-12-01 2020-11-27 58.182 1,133,158 +289 0.01% 65,929,242
2020-11-30 2020-11-26 58.182 1,132,869 +2,887 0.01% 65,912,427
2020-11-27 2020-11-25 58.667 1,129,982 -3,754 0.01% 66,292,327
2020-11-26 2020-11-24 55.065 1,133,736 +578 0.01% 62,429,146
2020-11-23 2020-11-19 54.165 1,133,158 +866 0.01% 61,376,985
2020-11-19 2020-11-17 54.372 1,132,292 -2,310 0.01% 61,565,360
2020-11-13 2020-11-11 54.372 1,134,602 +2,888 0.01% 61,690,960
2020-11-12 2020-11-10 52.225 1,131,714 -1,155 0.01% 59,103,930
2020-11-11 2020-11-09 48.277 1,132,869 +4,042 0.01% 54,691,621
2020-11-09 2020-11-05 47.307 1,128,827 -1,155 0.01% 53,401,864
2020-11-05 2020-11-03 46.823 1,129,982 -866 0.01% 52,908,634
2020-11-04 2020-11-02 45.437 1,130,848 -578 0.01% 51,382,638
2020-11-02 2020-10-29 44.745 1,131,426 +578 0.01% 50,625,229
2020-10-28 2020-10-23 44.675 1,130,848 -578 0.01% 50,521,039
2020-10-21 2020-10-19 42.805 1,131,426 -2,021 0.01% 48,430,946
2020-10-19 2020-10-15 41.420 1,133,447 +578 0.01% 46,947,312
2020-10-16 2020-10-14 42.251 1,132,869 +2,021 0.01% 47,864,977
2020-10-05 2020-09-29 41.558 1,130,848 +7,219 0.01% 46,996,316
2020-09-23 2020-09-21 40.589 1,123,629 -2,022 0.01% 45,606,725
2020-09-21 2020-09-17 42.805 1,125,651 +289 0.01% 48,183,746
2020-09-18 2020-09-16 43.983 1,125,362 +289 0.01% 49,496,478
2020-09-17 2020-09-15 44.398 1,125,073 +866 0.01% 49,951,330
2020-09-16 2020-09-14 44.606 1,124,207 +289 0.01% 50,146,483
2020-09-11 2020-09-09 45.299 1,123,918 +577 0.01% 50,912,064
2020-09-09 2020-09-07 45.507 1,123,341 +15,512 0.01% 51,119,348
2020-09-04 2020-09-02 45.922 1,107,829 +25,754 0.01% 50,873,848
2020-09-03 2020-09-01 46.407 1,082,075 +2,310 0.01% 50,215,812
2020-09-01 2020-08-28 47.100 1,079,765 -2,887 0.01% 50,856,502
2020-08-31 2020-08-27 46.130 1,082,652 +2,887 0.01% 49,942,633
2020-08-27 2020-08-25 47.584 1,079,765 -577 0.01% 51,380,025
2020-08-24 2020-08-20 46.615 1,080,342 +866 0.01% 50,359,876
2020-08-19 2020-08-17 47.931 1,079,476 +1,444 0.01% 51,740,118
2020-08-14 2020-08-12 49.524 1,078,032 -4,043 0.01% 53,388,291
2020-08-13 2020-08-11 47.238 1,082,075 -2,021 0.01% 51,115,200
2020-08-10 2020-08-06 46.407 1,084,096 -2,021 0.01% 50,309,601
2020-08-06 2020-08-04 46.615 1,086,117 +2,887 0.01% 50,629,076
2020-08-05 2020-08-03 46.268 1,083,230 +2,310 0.01% 50,119,354
2020-08-03 2020-07-30 49.385 1,080,920 +289 0.01% 53,381,578
2020-07-31 2020-07-29 49.524 1,080,631 -289 0.01% 53,517,004
2020-07-30 2020-07-28 48.208 1,080,920 +289 0.01% 52,108,806
2020-07-29 2020-07-27 48.970 1,080,631 +289 0.01% 52,918,212
2020-07-23 2020-07-21 51.948 1,080,342 -289 0.01% 56,121,704
2020-07-15 2020-07-13 51.602 1,080,631 -866 0.01% 55,762,472
2020-07-14 2020-07-10 50.424 1,081,497 +866 0.01% 54,533,708
2020-07-13 2020-07-09 51.394 1,080,631 -577 0.01% 55,537,926
2020-07-10 2020-07-08 51.255 1,081,208 +577 0.01% 55,417,802
2020-07-08 2020-07-06 54.442 1,080,631 -614 0.01% 58,831,280
2020-07-07 2020-07-03 51.879 1,081,245 -1,443 0.01% 56,093,722
2020-07-06 2020-07-02 51.671 1,082,688 -867 0.01% 55,943,609
2020-07-02 2020-06-29 49.939 1,083,555 +2,022 0.01% 54,112,120
2020-06-29 2020-06-24 51.255 1,081,533 -867 0.01% 55,434,460
2020-06-26 2020-06-23 51.879 1,082,400 +578 0.01% 56,153,642
2020-06-18 2020-06-16 51.810 1,081,822 -866 0.01% 56,048,724
2020-06-17 2020-06-15 50.563 1,082,688 -4,858 0.01% 54,743,746
2020-06-16 2020-06-12 51.671 1,087,546 +578 0.01% 56,194,627
2020-06-09 2020-06-05 56.104 1,086,968 -1,155 0.01% 60,983,185
2020-06-08 2020-06-04 53.818 1,088,123 -866 0.01% 58,560,845
2020-06-05 2020-06-03 52.849 1,088,989 -867 0.01% 57,551,462
2020-06-04 2020-06-02 51.533 1,089,856 +7,219 0.01% 56,163,011
2020-06-02 2020-05-29 49.662 1,082,637 +578 0.01% 53,766,324
2020-06-01 2020-05-28 51.255 1,082,059 -578 0.01% 55,461,420
2020-05-26 2020-05-22 49.662 1,082,637 -3,176 0.01% 53,766,324
2020-05-18 2020-05-14 52.918 1,085,813 +5,197 0.01% 57,458,823
2020-05-14 2020-05-12 54.442 1,080,616 +578 0.01% 58,830,463
2020-05-13 2020-05-11 55.481 1,080,038 -3,465 0.01% 59,921,114
2020-05-12 2020-05-08 54.788 1,083,503 -866 0.01% 59,362,875
2020-05-06 2020-05-04 53.472 1,084,369 +3,176 0.01% 57,983,272
2020-05-05 2020-04-29 55.758 1,081,193 -866 0.01% 60,284,746
2020-04-20 2020-04-16 54.996 1,082,059 +866 0.01% 59,508,605
2020-04-17 2020-04-15 56.242 1,081,193 -866 0.01% 60,808,961
2020-04-16 2020-04-14 57.420 1,082,059 -578 0.01% 62,131,780
2020-04-08 2020-04-06 53.957 1,082,637 +289 0.01% 58,415,574
2020-04-07 2020-04-03 52.502 1,082,348 +577 0.01% 56,825,655
2020-04-06 2020-04-02 53.887 1,081,771 +1,733 0.01% 58,293,920
2020-04-03 2020-04-01 55.342 1,080,038 +4,042 0.01% 59,771,498
2020-04-01 2020-03-30 61.645 1,075,996 +578 0.01% 66,329,846
2020-03-26 2020-03-24 62.476 1,075,418 +1,443 0.01% 67,188,070
2020-03-25 2020-03-23 61.229 1,073,975 +578 0.01% 65,758,934
2020-03-20 2020-03-18 61.714 1,073,397 +577 0.01% 66,243,979
2020-03-18 2020-03-16 60.675 1,072,820 +1,155 0.01% 65,093,750
2020-03-17 2020-03-13 63.307 1,071,665 +2,888 0.01% 67,844,332
2020-03-12 2020-03-10 67.740 1,068,777 +1,155 0.01% 72,399,286
2020-03-11 2020-03-09 67.533 1,067,622 +1,732 0.01% 72,099,202
2020-03-05 2020-03-03 72.797 1,065,890 +4,332 0.01% 77,593,159
2020-03-04 2020-03-02 73.143 1,061,558 -289 0.01% 77,645,443
2020-03-03 2020-02-28 73.628 1,061,847 +2,599 0.01% 78,181,417
2020-02-28 2020-02-26 77.022 1,059,248 +2,887 0.01% 81,585,084
2020-02-14 2020-02-12 82.217 1,056,361 +1,733 0.01% 86,850,316
2020-02-13 2020-02-11 81.247 1,054,628 +577 0.01% 85,685,165
2020-02-05 2020-02-03 78.268 1,054,051 -577 0.01% 82,498,945
2020-01-23 2020-01-21 81.939 1,054,628 +288 0.01% 86,415,644
2020-01-17 2020-01-15 82.840 1,054,340 +578 0.01% 87,341,408
2020-01-02 2019-12-27 84.294 1,053,762 -578 0.01% 88,826,273
2019-12-18 2019-12-16 83.117 1,054,340 +1,444 0.01% 87,633,520
2019-12-17 2019-12-13 83.602 1,052,896 +289 0.01% 88,023,994
2019-12-11 2019-12-09 79.931 1,052,607 +1,155 0.01% 84,135,715
2019-11-20 2019-11-18 80.623 1,051,452 +5,954 0.01% 84,771,674
2019-11-15 2019-11-13 80.693 1,045,498 -289 0.01% 84,364,057
2019-10-30 2019-10-28 83.463 1,045,787 +1,444 0.01% 87,284,798
2019-10-23 2019-10-21 84.710 1,044,343 -289 0.01% 88,466,316
2019-10-21 2019-10-17 84.364 1,044,632 -577 0.01% 88,129,020
2019-10-17 2019-10-15 83.048 1,045,209 -289 0.01% 86,802,184
2019-10-16 2019-10-14 83.048 1,045,498 -2,599 0.01% 86,826,184
2019-10-11 2019-10-09 81.585 1,048,097 +289 0.01% 85,508,800
2019-10-10 2019-10-08 82.076 1,047,808 +14,126 0.01% 86,000,193
2019-10-09 2019-10-04 81.795 1,033,682 +285 0.01% 84,550,481
2019-10-03 2019-09-30 84.815 1,033,397 -1,424 0.01% 87,647,057
2019-09-26 2019-09-24 84.183 1,034,821 +6,079 0.01% 87,113,933
2019-09-24 2019-09-20 84.253 1,028,742 -284 0.01% 86,674,416
2019-09-13 2019-09-11 85.306 1,029,026 -1,425 0.01% 87,782,073
2019-09-12 2019-09-10 82.708 1,030,451 -2,623 0.01% 85,226,733
2019-09-06 2019-09-04 81.304 1,033,074 +2,563 0.01% 83,993,020
2019-09-03 2019-08-30 79.057 1,030,511 +6,895 0.01% 81,469,346
2019-09-02 2019-08-29 78.847 1,023,616 -569 0.01% 80,708,640
2019-08-27 2019-08-23 80.181 1,024,185 -1,140 0.01% 82,119,769
2019-08-22 2019-08-20 80.602 1,025,325 +285 0.01% 82,643,108
2019-08-20 2019-08-16 79.338 1,025,040 +1,140 0.01% 81,324,699
2019-08-19 2019-08-15 79.759 1,023,900 -570 0.01% 81,665,585
2019-08-15 2019-08-13 82.130 1,024,470 +15,214 0.01% 84,139,915
2019-08-14 2019-08-12 84.052 1,009,256 +281 0.01% 84,829,763
2019-08-12 2019-08-08 85.689 1,008,975 +843 0.01% 86,457,746
2019-08-09 2019-08-07 85.689 1,008,132 +531 0.01% 86,385,510
2019-08-07 2019-08-05 86.827 1,007,601 -562 0.01% 87,487,385
2019-08-06 2019-08-02 88.464 1,008,163 +1,124 0.01% 89,186,454
2019-08-05 2019-08-01 89.745 1,007,039 +11,802 0.01% 90,377,098
2019-07-30 2019-07-26 91.453 995,237 +562 0.01% 91,017,868
2019-07-29 2019-07-25 92.023 994,675 -562 0.01% 91,532,799
2019-07-19 2019-07-17 92.521 995,237 -538 0.01% 92,080,333
2019-07-12 2019-07-10 92.379 995,775 +1,270 0.01% 91,988,371
2019-07-05 2019-07-03 93.233 994,505 +5,454 0.01% 92,720,397
2019-07-02 2019-06-27 92.592 989,051 +3,372 0.01% 91,578,389
2019-06-27 2019-06-25 91.240 985,679 -5,420 0.01% 89,933,303
2019-06-05 2019-06-03 90.101 991,099 +843 0.01% 89,299,239
2019-05-17 2019-05-15 96.066 990,256 +281 0.01% 95,129,972
2019-05-16 2019-05-14 95.490 989,975 +11,319 0.01% 94,532,645
2019-05-07 2019-05-03 100.387 978,656 -278 0.01% 98,244,194
2019-05-02 2019-04-29 97.146 978,934 -278 0.01% 95,099,760
2019-04-23 2019-04-17 97.722 979,212 -278 0.01% 95,690,898
2019-04-09 2019-04-04 95.778 979,490 -277 0.01% 93,813,579
2019-04-08 2019-04-03 95.634 979,767 +10,712 0.01% 93,698,997
2019-04-04 2019-04-02 94.266 969,055 -2,500 0.01% 91,348,649
2019-03-29 2019-03-27 91.961 971,555 +2,500 0.01% 89,345,430
2019-03-27 2019-03-25 91.745 969,055 +277 0.01% 88,906,172
2019-03-12 2019-03-08 92.537 968,778 -277 0.01% 89,648,175
2019-02-21 2019-02-19 97.712 969,055 +24,177 0.01% 94,688,086
2019-02-15 2019-02-13 99.115 944,878 -1,354 0.01% 93,651,625
2019-02-14 2019-02-12 97.859 946,232 -541 0.01% 92,597,780
2019-02-12 2019-02-08 97.269 946,773 -813 0.01% 92,091,322
2019-02-11 2019-02-04 97.416 947,586 +813 0.01% 92,310,371
2019-01-23 2019-01-21 96.530 946,773 -1,084 0.01% 91,392,071
2019-01-22 2019-01-18 96.530 947,857 +1,084 0.01% 91,496,709
2019-01-16 2019-01-14 95.348 946,773 +541 0.01% 90,273,270
2019-01-11 2019-01-09 96.752 946,232 +31 0.01% 91,549,503
2019-01-10 2019-01-08 95.644 946,201 +270 0.01% 90,498,262
2018-12-28 2018-12-24 94.758 945,931 -541 0.01% 89,634,083
2018-12-21 2018-12-19 94.684 946,472 +541 0.01% 89,615,444
2018-12-12 2018-12-10 94.167 945,931 -270 0.01% 89,075,180
2018-12-05 2018-12-03 100.740 946,201 -542 0.01% 95,320,177
2018-12-04 2018-11-30 98.820 946,743 +542 0.01% 93,556,783
2018-11-27 2018-11-23 97.342 946,201 +562 0.01% 92,105,567
2018-11-21 2018-11-19 97.564 945,639 +4,764 0.01% 92,260,384
2018-11-06 2018-11-02 98.081 940,875 +270 0.01% 92,282,015
2018-11-05 2018-11-01 96.087 940,605 +136 0.01% 90,379,856
2018-11-01 2018-10-30 93.280 940,469 +271 0.01% 87,727,328
2018-10-29 2018-10-25 90.178 940,198 +2,166 0.01% 84,785,591
2018-10-26 2018-10-24 90.991 938,032 +11,174 0.01% 85,352,339
2018-10-19 2018-10-16 95.718 926,858 +271 0.01% 88,716,678
2018-10-15 2018-10-11 97.564 926,587 +542 0.01% 90,401,594
2018-10-12 2018-10-10 101.762 926,045 +541 0.01% 94,236,255
2018-10-11 2018-10-09 101.090 925,504 +10,640 0.01% 93,558,859
2018-10-05 2018-10-03 101.538 914,864 +268 0.01% 92,893,390
2018-09-27 2018-09-24 103.032 914,596 +4,131 0.01% 94,232,862
2018-09-10 2018-09-06 100.865 910,465 -535 0.01% 91,834,495
2018-09-06 2018-09-04 102.808 911,000 -268 0.01% 93,658,162
2018-09-05 2018-09-03 102.136 911,268 +268 0.01% 93,072,944
2018-09-04 2018-08-31 102.883 911,000 +803 0.01% 93,726,227
2018-09-03 2018-08-30 103.854 910,197 +1,070 0.01% 94,527,684
2018-08-22 2018-08-20 105.423 909,127 +268 0.01% 95,842,998
2018-08-16 2018-08-14 109.312 908,859 +9,967 0.01% 99,348,865
2018-08-15 2018-08-13 108.934 898,892 +530 0.01% 97,919,828
2018-08-09 2018-08-07 110.067 898,362 +264 0.01% 98,880,076
2018-08-06 2018-08-02 109.992 898,098 +133 0.01% 98,783,172
2018-07-27 2018-07-25 113.391 897,965 -3,971 0.01% 101,821,143
2018-07-17 2018-07-13 110.747 901,936 -530 0.01% 99,886,675
2018-07-13 2018-07-11 110.218 902,466 +530 0.01% 99,468,142
2018-07-11 2018-07-09 110.823 901,936 +1,930 0.01% 99,954,811
2018-07-09 2018-07-05 109.538 900,006 +530 0.01% 98,585,098
2018-07-06 2018-07-04 109.085 899,476 -794 0.01% 98,119,344
2018-07-05 2018-07-03 109.312 900,270 +6,132 0.01% 98,409,987
2018-06-29 2018-06-27 109.538 894,138 +795 0.01% 97,942,327
2018-06-21 2018-06-19 112.711 893,343 +330 0.01% 100,689,672
2018-06-06 2018-06-04 115.733 893,013 -530 0.01% 103,350,935
2018-06-04 2018-05-31 114.751 893,543 +169 0.01% 102,534,754
2018-06-01 2018-05-30 113.240 893,374 +530 0.01% 101,165,587
2018-05-31 2018-05-29 114.675 892,844 +25,933 0.01% 102,387,095
2018-05-24 2018-05-21 117.546 866,911 -529 0.01% 101,901,827
2018-05-23 2018-05-18 116.715 867,440 -3,442 0.01% 101,243,184
2018-05-17 2018-05-15 118.969 870,882 +8,757 0.01% 103,607,800
2018-05-14 2018-05-10 117.672 862,125 -2,628 0.01% 101,447,567
2018-05-10 2018-05-08 115.840 864,753 +626 0.01% 100,173,045
2018-05-09 2018-05-07 114.619 864,127 +2,621 0.01% 99,045,451
2018-05-07 2018-05-03 118.587 861,506 +3,145 0.01% 102,163,637
2018-04-26 2018-04-24 118.511 858,361 -4,455 0.01% 101,725,178
2018-04-18 2018-04-16 115.916 862,816 +262 0.01% 100,014,505
2018-04-10 2018-04-06 111.490 862,554 -262 0.01% 96,166,439
2018-04-09 2018-04-04 110.498 862,816 -6,814 0.01% 95,339,699
2018-04-06 2018-04-03 112.253 869,630 +6,833 0.01% 97,618,968
2018-04-03 2018-03-28 112.940 862,797 +263 0.01% 97,444,508
2018-03-28 2018-03-26 114.466 862,534 +524 0.01% 98,731,221
2018-03-27 2018-03-23 113.932 862,010 -787 0.01% 98,210,775
2018-03-26 2018-03-22 116.451 862,797 +1,271 0.01% 100,473,188
2018-03-21 2018-03-19 117.748 861,526 -6,665 0.01% 101,442,826
2018-03-15 2018-03-13 117.672 868,191 +262 0.01% 102,161,363
2018-03-14 2018-03-12 118.129 867,929 +262 0.01% 102,527,928
2018-03-13 2018-03-09 116.908 867,667 +786 0.01% 101,437,578
2018-03-12 2018-03-08 116.451 866,881 +1,049 0.01% 100,948,773
2018-03-07 2018-03-05 115.916 865,832 +262 0.01% 100,364,108
2018-03-02 2018-02-28 119.045 865,570 +262 0.01% 103,041,891
2018-03-01 2018-02-27 119.961 865,308 +524 0.01% 103,803,091
2018-02-23 2018-02-21 127.105 864,784 +1,049 0.01% 109,918,715
2018-02-22 2018-02-20 126.093 863,735 +17,436 0.01% 108,910,866
2018-02-21 2018-02-15 130.143 846,299 -514 0.01% 110,139,759
2018-02-13 2018-02-09 124.302 846,813 -1,541 0.01% 105,260,213
2018-02-09 2018-02-07 124.613 848,354 +514 0.01% 105,716,052
2018-02-08 2018-02-06 124.769 847,840 +257 0.01% 105,784,066
2018-02-07 2018-02-05 129.052 847,583 +257 0.01% 109,382,687
2018-01-31 2018-01-29 132.479 847,326 +6,419 0.01% 112,253,189
2018-01-29 2018-01-25 133.180 840,907 -770 0.01% 111,992,237
2018-01-25 2018-01-23 133.492 841,677 -1,284 0.01% 112,356,996
2018-01-22 2018-01-18 133.102 842,961 +770 0.01% 112,200,137
2018-01-19 2018-01-17 132.479 842,191 -3,689 0.01% 111,572,908
2018-01-16 2018-01-12 130.376 845,880 -1,284 0.01% 110,282,868
2018-01-12 2018-01-10 127.884 847,164 +8,217 0.01% 108,338,916
2018-01-11 2018-01-09 126.093 838,947 -513 0.01% 105,785,274
2018-01-04 2018-01-02 126.638 839,460 -1,027 0.01% 106,307,619
2017-12-29 2017-12-27 124.302 840,487 -12,840 0.01% 104,473,881
2017-12-28 2017-12-22 124.613 853,327 +10,283 0.01% 106,335,753
2017-12-19 2017-12-15 122.355 843,044 +513 0.01% 103,150,246
2017-12-18 2017-12-14 123.912 842,531 +1,284 0.01% 104,399,859
2017-12-15 2017-12-13 124.535 841,247 +257 0.01% 104,764,908
2017-12-13 2017-12-11 121.965 840,990 +15,781 0.01% 102,571,435
2017-12-08 2017-12-06 118.538 825,209 -257 0.01% 97,818,827
2017-12-07 2017-12-05 120.485 825,466 +25,679 0.01% 99,456,540
2017-12-01 2017-11-29 121.498 799,787 -1,540 0.01% 97,172,367
2017-11-29 2017-11-27 119.629 801,327 -771 0.01% 95,861,636
2017-11-27 2017-11-23 118.616 802,098 +257 0.01% 95,141,760
2017-11-24 2017-11-22 119.862 801,841 -3,852 0.01% 96,110,474
2017-11-23 2017-11-21 117.759 805,693 -513 0.01% 94,877,935
2017-11-22 2017-11-20 116.981 806,206 +3,950 0.01% 94,310,447
2017-11-21 2017-11-17 117.214 802,256 +12,839 0.01% 94,035,820
2017-11-09 2017-11-07 118.071 789,417 -770 0.01% 93,207,212
2017-11-08 2017-11-06 117.292 790,187 +1,027 0.01% 92,682,704
2017-11-07 2017-11-03 117.759 789,160 +257 0.01% 92,931,019
2017-11-01 2017-10-30 119.706 788,903 +1,027 0.01% 94,436,812
2017-10-27 2017-10-25 119.473 787,876 -4,772 0.01% 94,129,786
2017-10-26 2017-10-24 119.161 792,648 +256 0.01% 94,452,975
2017-10-25 2017-10-23 119.161 792,392 -1,284 0.01% 94,422,470
2017-10-20 2017-10-18 119.940 793,676 +514 0.01% 95,193,613
2017-10-12 2017-10-10 123.667 793,162 +7,920 0.01% 98,088,163
2017-10-06 2017-10-03 121.858 785,242 -254 0.01% 95,687,917
2017-10-03 2017-09-28 119.891 785,496 +4,187 0.01% 94,174,019
2017-09-29 2017-09-27 119.891 781,309 -3,814 0.01% 93,672,035
2017-09-28 2017-09-26 119.891 785,123 +2,543 0.01% 94,129,300
2017-09-26 2017-09-22 119.891 782,580 +1,271 0.01% 93,824,416
2017-09-20 2017-09-18 119.812 781,309 +5,444 0.01% 93,610,570
2017-09-12 2017-09-08 117.138 775,865 -762 0.01% 90,883,076
2017-09-11 2017-09-07 116.666 776,627 +762 0.01% 90,605,758
2017-09-08 2017-09-06 117.295 775,865 +254 0.01% 91,005,149
2017-09-01 2017-08-30 119.970 775,611 -1,612 0.01% 93,049,911
2017-08-31 2017-08-29 117.688 777,223 +254 0.01% 91,470,151
2017-08-30 2017-08-28 118.475 776,969 -594 0.01% 92,051,490
2017-08-28 2017-08-24 116.980 777,563 +254 0.01% 90,959,636
2017-08-22 2017-08-18 116.115 777,309 +254 0.01% 90,257,274
2017-08-15 2017-08-11 117.610 777,055 -508 0.01% 91,389,250
2017-08-14 2017-08-10 120.363 777,563 +1,358 0.01% 93,589,942
2017-08-09 2017-08-07 123.274 776,205 +1,271 0.01% 95,685,822
2017-08-04 2017-08-02 126.089 774,934 +509 0.01% 97,710,462
2017-08-03 2017-08-01 125.294 774,425 +7,373 0.01% 97,030,994
2017-08-02 2017-07-31 124.659 767,052 -503 0.01% 95,619,656
2017-08-01 2017-07-28 121.481 767,555 +3,524 0.01% 93,243,038
2017-07-31 2017-07-27 122.196 764,031 -2,266 0.01% 93,361,268
2017-07-27 2017-07-25 121.878 766,297 -251 0.01% 93,394,631
2017-07-26 2017-07-24 119.177 766,548 +251 0.01% 91,354,520
2017-07-25 2017-07-21 119.335 766,297 -503 0.01% 91,446,373
2017-07-13 2017-07-11 119.256 766,800 +4,531 0.01% 91,445,475
2017-07-12 2017-07-10 118.541 762,269 -2,517 0.01% 90,360,059
2017-07-11 2017-07-07 116.237 764,786 +1,258 0.01% 88,896,299
2017-07-10 2017-07-06 116.555 763,528 -755 0.01% 88,992,725
2017-07-05 2017-07-03 116.872 764,283 +6,016 0.01% 89,323,616
2017-07-04 2017-06-30 115.442 758,267 +2,769 0.01% 87,536,100
2017-07-03 2017-06-29 115.681 755,498 -3,021 0.01% 87,396,516
2017-06-20 2017-06-16 108.610 758,519 -1,762 0.01% 82,382,393
2017-06-15 2017-06-13 109.007 760,281 -5,035 0.01% 82,875,788
2017-06-12 2017-06-08 109.642 765,316 +6,797 0.01% 83,911,079
2017-06-08 2017-06-06 109.245 758,519 +2,517 0.01% 82,864,514
2017-06-07 2017-06-05 108.451 756,002 -755 0.01% 81,988,893
2017-06-06 2017-06-02 108.689 756,757 -252 0.01% 82,251,148
2017-05-31 2017-05-26 107.259 757,009 +18,722 0.01% 81,195,925
2017-05-19 2017-05-17 110.419 738,287 +252 0.01% 81,520,903
2017-05-18 2017-05-16 110.901 738,035 +8,377 0.01% 81,848,942
2017-05-17 2017-05-15 110.660 729,658 -747 0.01% 80,744,010
2017-05-09 2017-05-05 106.883 730,405 +2,489 0.01% 78,067,883
2017-05-08 2017-05-04 106.642 727,916 -2,489 0.01% 77,626,359
2017-04-27 2017-04-25 102.543 730,405 +249 0.01% 74,898,210
2017-04-21 2017-04-19 99.811 730,156 -498 0.01% 72,877,637
2017-04-20 2017-04-18 100.293 730,654 +1,684 0.01% 73,279,649
2017-04-07 2017-04-05 101.740 728,970 +1,743 0.01% 74,165,237
2017-04-06 2017-04-03 101.981 727,227 +4,976 0.01% 74,163,231
2017-04-03 2017-03-30 102.061 722,251 -498 0.01% 73,713,817
2017-03-30 2017-03-28 101.740 722,749 +7,466 0.01% 73,532,314
2017-03-28 2017-03-24 101.258 715,283 -498 0.01% 72,427,830
2017-03-27 2017-03-23 101.258 715,781 +2,489 0.01% 72,478,257
2017-03-24 2017-03-22 101.418 713,292 +747 0.01% 72,340,871
2017-03-21 2017-03-17 103.106 712,545 -18,417 0.01% 73,467,621
2017-03-20 2017-03-16 103.427 730,962 +249 0.01% 75,601,493
2017-03-17 2017-03-15 102.383 730,713 +18,168 0.01% 74,812,349
2017-03-13 2017-03-09 101.016 712,545 +249 0.01% 71,978,800
2017-03-08 2017-03-06 101.579 712,296 -1,245 0.01% 72,354,343
2017-02-27 2017-02-23 102.945 713,541 +747 0.01% 73,455,630
2017-02-24 2017-02-22 107.884 712,794 +995 0.01% 76,898,979
2017-02-23 2017-02-21 108.049 711,799 +18,466 0.01% 76,908,964
2017-02-22 2017-02-20 113.735 693,333 -242 0.01% 78,856,564
2017-02-10 2017-02-08 109.615 693,575 -486 0.01% 76,025,969
2017-01-17 2017-01-13 105.494 694,061 +401 0.01% 73,219,120
2016-12-22 2016-12-20 103.021 693,660 -243 0.01% 71,461,735
2016-12-16 2016-12-14 106.400 693,903 -76 0.01% 73,831,536
2016-12-13 2016-12-09 108.378 693,979 -485 0.01% 75,212,318
2016-12-12 2016-12-08 107.719 694,464 +485 0.01% 74,806,997
2016-12-08 2016-12-06 104.505 693,979 -728 0.01% 72,524,121
2016-12-06 2016-12-02 100.796 694,707 +6,194 0.01% 70,023,695
2016-11-30 2016-11-28 101.373 688,513 -89 0.01% 69,796,581
2016-11-29 2016-11-25 101.538 688,602 +243 0.01% 69,919,108
2016-11-24 2016-11-22 101.703 688,359 -3,883 0.01% 70,007,900
2016-11-22 2016-11-18 100.714 692,242 +6 0.01% 69,718,181
2016-11-18 2016-11-16 101.291 692,236 -3,640 0.01% 70,116,940
2016-11-17 2016-11-15 101.538 695,876 +7,523 0.01% 70,657,694
2016-11-15 2016-11-11 100.796 688,353 -2,184 0.01% 69,383,237
2016-11-14 2016-11-10 98.900 690,537 -102,655 0.01% 68,294,400
2016-11-08 2016-11-04 94.697 793,192 +101,927 0.01% 75,113,024
2016-10-26 2016-10-24 97.911 691,265 -16,259 0.01% 67,682,735
2016-10-20 2016-10-18 98.546 707,524 +8,335 0.01% 69,723,931
2016-10-17 2016-10-13 96.459 699,189 +1,437 0.01% 67,442,747
2016-10-11 2016-10-06 99.131 697,752 -958 0.01% 69,168,839
2016-10-06 2016-10-04 98.129 698,710 -719 0.01% 68,563,583
2016-10-04 2016-09-30 95.456 699,429 +630 0.01% 66,764,953
2016-10-03 2016-09-29 97.127 698,799 -2,247 0.01% 67,872,003
2016-09-30 2016-09-28 97.127 701,046 +958 0.01% 68,090,247
2016-09-28 2016-09-26 95.790 700,088 +8,255 0.01% 67,061,727
2016-09-27 2016-09-23 96.960 691,833 +240 0.01% 67,079,864
2016-09-26 2016-09-22 97.795 691,593 +239 0.01% 67,634,170
2016-09-23 2016-09-21 99.214 691,354 -1,930 0.01% 68,592,337
2016-09-22 2016-09-20 98.463 693,284 -16,309 0.01% 68,262,731
2016-09-20 2016-09-15 97.461 709,593 -719 0.01% 69,157,432
2016-09-19 2016-09-14 95.874 710,312 -479 0.01% 68,100,409
2016-09-14 2016-09-12 97.294 710,791 +1,916 0.01% 69,155,468
2016-09-12 2016-09-08 99.047 708,875 -3,592 0.01% 70,212,272
2016-09-08 2016-09-06 100.050 712,467 -1,198 0.01% 71,282,061
2016-09-05 2016-09-01 98.713 713,665 -479 0.01% 70,448,306
2016-09-01 2016-08-30 93.870 714,144 +479 0.01% 67,036,415
2016-08-26 2016-08-24 92.199 713,665 -2,394 0.01% 65,799,433
2016-08-22 2016-08-18 92.199 716,059 -479 0.01% 66,020,158
2016-08-16 2016-08-12 91.197 716,538 -14,405 0.01% 65,346,231
2016-08-15 2016-08-11 90.696 730,943 +13,926 0.01% 66,293,663
2016-08-12 2016-08-10 92.762 717,017 -2,635 0.01% 66,511,975
2016-08-11 2016-08-09 92.084 719,652 +10,197 0.01% 66,268,685
2016-08-09 2016-08-05 90.644 709,455 -236 0.01% 64,307,986
2016-08-08 2016-08-04 89.797 709,691 -1,416 0.01% 63,728,169
2016-08-05 2016-08-03 87.425 711,107 -1,889 0.01% 62,168,577
2016-07-29 2016-07-27 85.731 712,996 -236 0.01% 61,125,705
2016-07-28 2016-07-26 85.138 713,232 -945 0.01% 60,722,991
2016-07-26 2016-07-22 85.307 714,177 +1,417 0.01% 60,924,448
2016-07-22 2016-07-20 85.138 712,760 +1,180 0.01% 60,682,806
2016-07-21 2016-07-19 83.867 711,580 -472 0.01% 59,678,130
2016-07-15 2016-07-13 82.427 712,052 -1,652 0.01% 58,692,259
2016-07-14 2016-07-12 82.003 713,704 -473 0.01% 58,526,124
2016-07-08 2016-07-06 79.293 714,177 +473 0.01% 56,628,881
2016-07-07 2016-07-05 80.224 713,704 -473 0.01% 57,256,446
2016-07-06 2016-07-04 81.580 714,177 +5,853 0.01% 58,262,407
2016-06-29 2016-06-27 79.038 708,324 -3,070 0.01% 55,984,767
2016-06-28 2016-06-24 80.394 711,394 +6,139 0.01% 57,191,658
2016-06-27 2016-06-23 86.070 705,255 -709 0.01% 60,701,043
2016-06-24 2016-06-22 85.222 705,964 -1,201 0.01% 60,164,015
2016-06-23 2016-06-21 84.375 707,165 -236 0.01% 59,667,298
2016-06-22 2016-06-20 83.613 707,401 -236 0.01% 59,147,868
2016-06-20 2016-06-16 78.615 707,637 -1,652 0.01% 55,630,733
2016-06-16 2016-06-14 80.055 709,289 +236 0.01% 56,782,081
2016-06-15 2016-06-13 81.156 709,053 +708 0.01% 57,544,058
2016-06-14 2016-06-10 83.613 708,345 +472 0.01% 59,226,799
2016-06-08 2016-06-06 84.884 707,873 +472 0.01% 60,086,837
2016-06-02 2016-05-31 86.747 707,401 -472 0.01% 61,365,164
2016-06-01 2016-05-30 86.070 707,873 +383 0.01% 60,926,374
2016-05-31 2016-05-27 86.154 707,490 -472 0.01% 60,953,344
2016-05-30 2016-05-26 86.154 707,962 +1,180 0.01% 60,994,008
2016-05-27 2016-05-25 85.307 706,782 -236 0.01% 60,293,601
2016-05-20 2016-05-18 83.508 707,018 +1,368 0.01% 59,042,001
2016-05-19 2016-05-17 84.714 705,650 +10,822 0.01% 59,778,265
2016-05-16 2016-05-12 82.303 694,828 +465 0.01% 57,186,573
2016-05-13 2016-05-11 82.992 694,363 +232 0.01% 57,626,530
2016-05-12 2016-05-10 83.939 694,131 -148 0.01% 58,264,620
2016-05-06 2016-05-04 86.349 694,279 -11,848 0.01% 59,950,641
2016-04-26 2016-04-22 89.793 706,127 +465 0.01% 63,405,363
2016-04-25 2016-04-21 91.085 705,662 -2,091 0.01% 64,274,878
2016-04-21 2016-04-19 87.383 707,753 +233 0.01% 61,845,289
2016-04-20 2016-04-18 84.283 707,520 +13,943 0.01% 59,632,124
2016-04-19 2016-04-15 84.886 693,577 -465 0.01% 58,874,938
2016-04-18 2016-04-14 84.369 694,042 -232 0.01% 58,555,904
2016-04-08 2016-04-06 79.118 694,274 -929 0.01% 54,929,453
2016-04-07 2016-04-05 80.495 695,203 +697 0.01% 55,960,568
2016-04-06 2016-04-01 82.561 694,506 +929 0.01% 57,339,444
2016-04-05 2016-03-31 83.336 693,577 +465 0.01% 57,800,142
2016-04-01 2016-03-30 84.455 693,112 +464 0.01% 58,537,112
2016-03-31 2016-03-29 83.681 692,648 -116 0.01% 57,961,246
2016-03-30 2016-03-24 84.025 692,764 +1,858 0.01% 58,209,517
2016-03-08 2016-03-04 86.522 690,906 -464 0.01% 59,778,346
2016-03-03 2016-03-01 89.026 691,370 +22,123 0.01% 61,549,942
2016-03-01 2016-02-26 88.137 669,247 -900 0.01% 58,985,210
2016-02-29 2016-02-25 84.935 670,147 +1,799 0.01% 56,918,899
2016-02-26 2016-02-24 86.625 668,348 +6,297 0.01% 57,895,479
2016-02-25 2016-02-23 87.425 662,051 -456 0.01% 57,879,931
2016-02-24 2016-02-22 87.425 662,507 +449 0.01% 57,919,797
2016-02-17 2016-02-15 89.382 662,058 +450 0.01% 59,175,937
2016-02-16 2016-02-12 85.558 661,608 +675 0.01% 56,605,530
2016-02-15 2016-02-11 88.048 660,933 +1,349 0.01% 58,193,660
2016-02-03 2016-02-01 97.208 659,584 -1,480 0.01% 64,117,018
2016-01-29 2016-01-27 94.095 661,064 +225 0.01% 62,203,127
2016-01-28 2016-01-26 92.139 660,839 +675 0.01% 60,888,947
2016-01-26 2016-01-22 94.007 660,164 +225 0.01% 62,059,728
2016-01-22 2016-01-20 94.540 659,939 +225 0.01% 62,390,735
2016-01-20 2016-01-18 96.675 659,714 +1,124 0.01% 63,777,617
2016-01-19 2016-01-15 99.787 658,590 +225 0.01% 65,719,013
2016-01-14 2016-01-12 100.499 658,365 +450 0.01% 66,164,985
2016-01-13 2016-01-11 100.232 657,915 +899 0.01% 65,944,221
2016-01-12 2016-01-08 102.100 657,016 +405 0.01% 67,081,208
2016-01-11 2016-01-07 101.922 656,611 +1,124 0.01% 66,923,063
2016-01-07 2016-01-05 106.547 655,487 +675 0.01% 69,839,954
2015-12-21 2015-12-17 109.926 654,812 -477 0.01% 71,981,044
2015-12-15 2015-12-11 106.813 655,289 +450 0.01% 69,993,696
2015-12-14 2015-12-10 107.347 654,839 -109 0.01% 70,295,067
2015-12-10 2015-12-08 108.236 654,948 +450 0.01% 70,889,259
2015-12-03 2015-12-01 111.438 654,498 +3,730 0.01% 72,936,083
2015-11-02 2015-10-29 108.681 650,768 -450 0.01% 70,726,218
2015-10-30 2015-10-28 108.236 651,218 +450 0.01% 70,485,537
2015-10-26 2015-10-22 107.970 650,768 +2,249 0.01% 70,263,199
2015-10-23 2015-10-20 112.211 648,519 +2,698 0.01% 72,771,286
2015-10-22 2015-10-19 112.662 645,821 +8,034 0.01% 72,759,344
2015-10-09 2015-10-07 111.761 637,787 -227 0.01% 71,279,845
2015-10-07 2015-10-05 109.240 638,014 -2,443 0.01% 69,696,395
2015-10-06 2015-10-02 106.898 640,457 -855 0.01% 68,463,642
2015-10-02 2015-09-29 102.755 641,312 +5,084 0.01% 65,898,316
2015-09-24 2015-09-22 108.339 636,228 +666 0.01% 68,928,322
2015-09-15 2015-09-11 108.879 635,562 +666 0.01% 69,199,591
2015-09-14 2015-09-10 109.510 634,896 +1,111 0.01% 69,527,317
2015-09-10 2015-09-08 108.249 633,785 -667 0.01% 68,606,573
2015-09-09 2015-09-07 104.827 634,452 +222 0.01% 66,507,566
2015-09-08 2015-09-04 106.988 634,230 +2,443 0.01% 67,855,105
2015-09-07 2015-09-02 106.988 631,787 +2,221 0.01% 67,593,732
2015-09-01 2015-08-28 110.140 629,566 -222 0.01% 69,340,509
2015-08-28 2015-08-26 109.150 629,788 +2,887 0.01% 68,741,073
2015-08-27 2015-08-25 111.131 626,901 +222 0.01% 69,668,013
2015-08-26 2015-08-24 111.851 626,679 +1,333 0.01% 70,094,839
2015-08-25 2015-08-21 116.894 625,346 +1,332 0.01% 73,099,494
2015-08-24 2015-08-20 117.705 624,014 +1,111 0.01% 73,449,564
2015-08-21 2015-08-19 119.596 622,903 +1,332 0.01% 74,496,831
2015-08-20 2015-08-18 120.857 621,571 -222 0.01% 75,121,208
2015-08-19 2015-08-17 121.848 621,793 +222 0.01% 75,764,006
2015-08-17 2015-08-13 123.379 621,571 +666 0.01% 76,688,565
2015-08-14 2015-08-12 125.061 620,905 +5,774 0.01% 77,650,725
2015-08-13 2015-08-11 127.702 615,131 +6,944 0.01% 78,553,484
2015-08-12 2015-08-10 127.338 608,187 +440 0.01% 77,445,132
2015-07-31 2015-07-29 126.700 607,747 -440 0.01% 77,001,605
2015-07-21 2015-07-17 128.066 608,187 -219 0.01% 77,888,309
2015-07-20 2015-07-16 127.338 608,406 -878 0.01% 77,473,019
2015-07-17 2015-07-15 125.607 609,284 -440 0.01% 76,530,379
2015-07-16 2015-07-14 124.878 609,724 +14,702 0.01% 76,141,349
2015-07-15 2015-07-13 125.789 595,022 -220 0.01% 74,847,367
2015-07-10 2015-07-08 119.778 595,242 +3,074 0.01% 71,296,653
2015-07-08 2015-07-06 123.694 592,168 +5,448 0.01% 73,247,790
2015-07-06 2015-07-02 126.700 586,720 +878 0.01% 74,337,482
2015-07-02 2015-06-29 127.975 585,842 +440 0.01% 74,973,304
2015-06-30 2015-06-26 131.072 585,402 -440 0.01% 76,729,933
2015-06-18 2015-06-16 131.072 585,842 -219 0.01% 76,787,605
2015-06-17 2015-06-15 132.256 586,061 +37 0.01% 77,510,272
2015-06-16 2015-06-12 133.440 586,024 -659 0.01% 78,199,297
2015-06-12 2015-06-10 132.712 586,683 +219 0.01% 77,859,727
2015-06-11 2015-06-09 133.440 586,464 -1,317 0.01% 78,258,011
2015-06-08 2015-06-04 134.351 587,781 -2,196 0.01% 78,969,136
2015-05-26 2015-05-21 135.262 589,977 -600 0.01% 79,801,556
2015-05-21 2015-05-19 137.419 590,577 +6,137 0.01% 81,156,472
2015-05-20 2015-05-18 138.339 584,440 +11,517 0.01% 80,851,063
2015-05-12 2015-05-08 140.917 572,923 -435 0.01% 80,734,335
2015-05-07 2015-05-05 137.787 573,358 +435 0.01% 79,001,348
2015-05-05 2015-04-30 141.653 572,923 -1,956 0.01% 81,156,199
2015-04-30 2015-04-28 140.640 574,879 +7,290 0.01% 80,851,228
2015-04-29 2015-04-27 140.732 567,589 -652 0.01% 79,878,202
2015-04-28 2015-04-24 135.854 568,241 -652 0.01% 77,197,946
2015-04-27 2015-04-23 130.332 568,893 +869 0.01% 74,144,795
2015-04-24 2015-04-22 129.687 568,024 -434 0.01% 73,665,561
2015-04-23 2015-04-21 130.424 568,458 -1,087 0.01% 74,140,423
2015-04-20 2015-04-16 129.595 569,545 +435 0.01% 73,810,394
2015-04-17 2015-04-15 130.332 569,110 +652 0.01% 74,173,077
2015-04-13 2015-04-09 126.190 568,458 -218 0.01% 71,733,606
2015-03-31 2015-03-27 123.981 568,676 -434 0.01% 70,504,903
2015-03-16 2015-03-12 120.667 569,110 +217 0.01% 68,672,954
2015-03-13 2015-03-11 121.404 568,893 +6,736 0.01% 69,065,667
2015-03-12 2015-03-10 123.521 562,157 -6,736 0.01% 69,437,961
2015-03-11 2015-03-09 122.600 568,893 +1,956 0.01% 69,746,375
2015-03-10 2015-03-06 124.809 566,937 +3,694 0.01% 70,758,939
2015-03-09 2015-03-05 124.993 563,243 +869 0.01% 70,401,578
2015-03-05 2015-03-03 131.315 562,374 +12,913 0.01% 73,848,050
2015-03-02 2015-02-26 131.597 549,461 +425 0.01% 72,307,548
2015-02-27 2015-02-25 131.880 549,036 -2,975 0.01% 72,406,666
2015-02-26 2015-02-24 130.750 552,011 +1,488 0.01% 72,175,461
2015-02-10 2015-02-06 137.151 550,523 +7,003 0.01% 75,504,808
2015-01-30 2015-01-28 137.433 543,520 -424 0.01% 74,697,828
2015-01-29 2015-01-27 137.998 543,944 -425 0.01% 75,063,317
2015-01-28 2015-01-26 136.680 544,369 +425 0.01% 74,404,567
2015-01-27 2015-01-23 137.622 543,944 -850 0.01% 74,858,506
2015-01-23 2015-01-21 132.915 544,794 -425 0.01% 72,411,343
2015-01-21 2015-01-19 131.691 545,219 +212 0.01% 71,800,635
2015-01-20 2015-01-16 132.162 545,007 +850 0.01% 72,029,231
2015-01-19 2015-01-15 132.915 544,157 +1,912 0.01% 72,326,676
2015-01-12 2015-01-08 134.045 542,245 +213 0.01% 72,685,057
2015-01-09 2015-01-07 133.668 542,032 +212 0.01% 72,452,414
2015-01-08 2015-01-06 135.080 541,820 +1,487 0.01% 73,189,120
2015-01-06 2015-01-02 139.316 540,333 +638 0.01% 75,277,086
2014-12-23 2014-12-19 138.187 539,695 +21 0.01% 74,578,568
2014-12-19 2014-12-17 136.586 539,674 +350 0.01% 73,712,052
2014-12-12 2014-12-10 143.929 539,324 -641 0.01% 77,624,144
2014-12-10 2014-12-08 145.623 539,965 +3,912 0.01% 78,631,311
2014-11-24 2014-11-20 144.682 536,053 +212 0.01% 77,557,033
2014-11-19 2014-11-17 146.000 535,841 +425 0.01% 78,232,522
2014-11-07 2014-11-05 146.658 535,416 -425 0.01% 78,523,272
2014-10-31 2014-10-29 148.823 535,841 +425 0.01% 79,745,723
2014-10-23 2014-10-21 147.838 535,416 +5,296 0.01% 79,155,065
2014-10-22 2014-10-20 147.458 530,120 +1,052 0.01% 78,170,512
2014-10-21 2014-10-17 148.124 529,068 +631 0.01% 78,367,487
2014-10-17 2014-10-15 149.455 528,437 +211 0.01% 78,977,382
2014-10-15 2014-10-13 148.694 528,226 -348 0.01% 78,544,087
2014-10-14 2014-10-10 149.074 528,574 +1,052 0.01% 78,796,845
2014-10-13 2014-10-09 151.736 527,522 +421 0.01% 80,044,304
2014-10-09 2014-10-07 150.310 527,101 +5,758 0.01% 79,228,728
2014-10-07 2014-10-03 149.550 521,343 +210 0.01% 77,966,716
2014-10-06 2014-09-30 151.261 521,133 +421 0.01% 78,827,132
2014-09-30 2014-09-26 156.205 520,712 -421 0.01% 81,337,744
2014-09-23 2014-09-19 160.103 521,133 -1,683 0.01% 83,434,878
2014-09-22 2014-09-18 157.441 522,816 +210 0.01% 82,312,572
2014-09-12 2014-09-10 156.395 522,606 +211 0.01% 81,732,967
2014-09-02 2014-08-29 159.057 522,395 -631 0.01% 83,090,606
2014-09-01 2014-08-28 158.201 523,026 -631 0.01% 82,743,440
2014-08-21 2014-08-19 160.738 523,657 +420 0.01% 84,171,346
2014-08-20 2014-08-18 160.258 523,237 +4,435 0.01% 83,852,780
2014-08-18 2014-08-14 159.010 518,802 +417 0.01% 82,494,823
2014-08-08 2014-08-06 159.874 518,385 -625 0.01% 82,876,226
2014-08-05 2014-08-01 158.818 519,010 -417 0.01% 82,428,286
2014-08-01 2014-07-30 160.450 519,427 -209 0.01% 83,341,889
2014-07-31 2014-07-29 159.682 519,636 -1,875 0.01% 82,976,497
2014-07-29 2014-07-25 156.803 521,511 -209 0.01% 81,774,533
2014-07-28 2014-07-24 154.980 521,720 +304 0.01% 80,856,057
2014-07-14 2014-07-10 151.429 521,416 +626 0.01% 78,957,592
2014-07-11 2014-07-09 151.621 520,790 +625 0.01% 78,962,751
2014-07-10 2014-07-08 153.444 520,165 +3,659 0.01% 79,816,400
2014-07-03 2014-06-30 150.853 516,506 -209 0.01% 77,916,683
2014-07-02 2014-06-27 151.717 516,715 +209 0.01% 78,394,480
2014-06-30 2014-06-26 152.965 516,506 +1,042 0.01% 79,007,120
2014-06-26 2014-06-24 153.444 515,464 +208 0.01% 79,095,058
2014-06-17 2014-06-13 156.131 515,256 -33 0.01% 80,447,612
2014-06-12 2014-06-10 156.803 515,289 -416 0.01% 80,798,904
2014-06-04 2014-05-30 156.899 515,705 -209 0.01% 80,913,622
2014-05-22 2014-05-20 159.744 515,914 +209 0.01% 82,414,353
2014-05-21 2014-05-19 158.873 515,705 +5,054 0.01% 81,931,343
2014-05-16 2014-05-14 155.191 510,651 -206 0.01% 79,248,597
2014-05-12 2014-05-08 151.607 510,857 +206 0.01% 77,449,493
2014-05-08 2014-05-05 151.607 510,651 +818 0.01% 77,418,262
2014-04-30 2014-04-28 152.479 509,833 +7,336 0.01% 77,738,751
2014-04-24 2014-04-22 156.063 502,497 -207 0.01% 78,421,275
2014-04-14 2014-04-10 156.548 502,704 -206 0.01% 78,697,074
2014-03-24 2014-03-20 147.151 502,910 +2,684 0.01% 74,003,614
2014-03-17 2014-03-13 151.123 500,226 +619 0.01% 75,595,465
2014-03-14 2014-03-12 152.285 499,607 +620 0.01% 76,082,705
2014-03-12 2014-03-10 158.780 498,987 +9,553 0.01% 79,229,305
2014-03-05 2014-03-03 159.964 489,434 +608 0.01% 78,292,060
2014-03-03 2014-02-27 161.642 488,826 -608 0.01% 79,014,858
2014-02-28 2014-02-26 160.162 489,434 +202 0.01% 78,388,657
2014-02-27 2014-02-25 161.149 489,232 +608 0.01% 78,839,091
2014-02-21 2014-02-19 167.464 488,624 -106 0.01% 81,827,109
2014-02-19 2014-02-17 163.221 488,730 -772 0.01% 79,771,007
2014-02-18 2014-02-14 162.037 489,502 -451 0.01% 79,317,350
2014-02-17 2014-02-13 160.557 489,953 -405 0.01% 78,665,181
2014-02-14 2014-02-12 159.866 490,358 +203 0.01% 78,391,477
2014-02-12 2014-02-10 156.313 490,155 -811 0.01% 76,617,713
2014-02-10 2014-02-06 155.425 490,966 -203 0.01% 76,308,435
2014-02-07 2014-02-05 155.228 491,169 +608 0.01% 76,243,046
2014-02-05 2014-01-30 159.767 490,561 +59 0.01% 78,375,520
2014-02-04 2014-01-28 161.642 490,502 +405 0.01% 79,285,770
2014-01-29 2014-01-27 162.037 490,097 +981 0.01% 79,413,761
2014-01-21 2014-01-17 169.438 489,116 -202 0.01% 82,874,846
2014-01-16 2014-01-14 168.155 489,318 -1,216 0.01% 82,281,339
2014-01-13 2014-01-09 168.254 490,534 -1,216 0.01% 82,534,223
2014-01-10 2014-01-08 168.550 491,750 -303 0.01% 82,884,401
2014-01-03 2013-12-31 166.083 492,053 +202 0.01% 81,721,545
2014-01-02 2013-12-27 165.589 491,851 -405 0.01% 81,445,311
2013-12-30 2013-12-24 164.800 492,256 +203 0.01% 81,123,758
2013-12-27 2013-12-20 161.839 492,053 +86 0.01% 79,633,591
2013-12-13 2013-12-11 163.418 491,967 +2,635 0.01% 80,396,450
2013-12-11 2013-12-09 166.181 489,332 +2,784 0.01% 81,317,922
2013-12-10 2013-12-06 166.181 486,548 +608 0.01% 80,855,273
2013-12-09 2013-12-05 166.181 485,940 +2,432 0.01% 80,754,235
2013-12-05 2013-12-03 170.622 483,508 +202 0.01% 82,497,204
2013-12-04 2013-12-02 171.806 483,306 -202 0.01% 83,035,065
2013-12-02 2013-11-28 171.017 483,508 +202 0.01% 82,688,059
2013-11-14 2013-11-12 169.734 483,306 -2,026 0.01% 82,033,493
2013-11-11 2013-11-07 169.438 485,332 +202 0.01% 82,233,693
2013-11-08 2013-11-06 170.918 485,130 -1,013 0.01% 82,917,574
2013-10-31 2013-10-29 168.254 486,143 -833 0.01% 81,795,421
2013-10-23 2013-10-21 169.395 486,976 +3,813 0.01% 82,491,309
2013-10-22 2013-10-18 168.997 483,163 -3,214 0.01% 81,652,941
2013-10-21 2013-10-17 167.403 486,377 +2,009 0.01% 81,421,119
2013-10-16 2013-10-11 168.300 484,368 +67 0.01% 81,518,930
2013-10-15 2013-10-10 166.208 484,301 +603 0.01% 80,494,837
2013-10-10 2013-10-08 166.905 483,698 -603 0.01% 80,731,799
2013-10-09 2013-10-07 166.806 484,301 +3,576 0.01% 80,784,213
2013-10-07 2013-10-03 168.001 480,725 +1,607 0.01% 80,762,195
2013-10-03 2013-09-30 168.001 479,118 +602 0.01% 80,492,217
2013-09-26 2013-09-24 170.789 478,516 +603 0.01% 81,725,373
2013-09-24 2013-09-19 175.171 477,913 -1,205 0.01% 83,716,489
2013-09-18 2013-09-16 173.478 479,118 -603 0.01% 83,116,445
2013-09-13 2013-09-11 170.391 479,721 -401 0.01% 81,740,081
2013-09-12 2013-09-10 171.088 480,122 +602 0.01% 82,143,100
2013-09-11 2013-09-09 170.590 479,520 +603 0.01% 81,801,339
2013-09-10 2013-09-06 171.984 478,917 -1,205 0.01% 82,366,178
2013-09-09 2013-09-05 170.192 480,122 -1,823 0.01% 81,712,781
2013-09-06 2013-09-04 166.806 481,945 -5,686 0.01% 80,391,219
2013-09-03 2013-08-30 163.320 487,631 +603 0.01% 79,640,041
2013-08-29 2013-08-27 165.511 487,028 +216 0.01% 80,608,580
2013-08-26 2013-08-22 166.407 486,812 -201 0.01% 81,009,145
2013-08-23 2013-08-21 166.407 487,013 +803 0.01% 81,042,593
2013-08-22 2013-08-20 170.157 486,210 -1,205 0.01% 82,732,080
2013-08-21 2013-08-19 172.670 487,415 +4,465 0.01% 84,161,825
2013-08-12 2013-08-08 169.353 482,950 +398 0.01% 81,789,052
2013-08-09 2013-08-07 169.052 482,552 +398 0.01% 81,576,151
2013-08-08 2013-08-06 171.062 482,154 +1,695 0.01% 82,478,058
2013-08-07 2013-08-05 180.007 480,459 -796 0.01% 86,485,842
2013-07-25 2013-07-23 176.690 481,255 -597 0.01% 85,032,945
2013-07-24 2013-07-22 175.182 481,852 -2,786 0.01% 84,411,992
2013-07-19 2013-07-17 171.866 484,638 -995 0.01% 83,292,648
2013-07-18 2013-07-16 170.961 485,633 -808 0.01% 83,024,372
2013-07-17 2013-07-15 171.062 486,441 +398 0.01% 83,211,399
2013-07-16 2013-07-12 170.258 486,043 +398 0.01% 82,752,514
2013-07-15 2013-07-11 171.263 485,645 -1,791 0.01% 83,172,855
2013-07-12 2013-07-10 168.348 487,436 -796 0.01% 82,058,866
2013-07-11 2013-07-09 168.649 488,232 +4,934 0.01% 82,340,082
2013-07-10 2013-07-08 166.539 483,298 -398 0.01% 80,487,901
2013-07-09 2013-07-05 167.343 483,696 -995 0.01% 80,943,100
2013-07-05 2013-07-03 160.408 484,691 +199 0.01% 77,748,307
2013-07-02 2013-06-27 161.815 484,492 -363 0.01% 78,398,108
2013-06-28 2013-06-26 161.815 484,855 -35 0.01% 78,456,847
2013-06-27 2013-06-25 160.207 484,890 +597 0.01% 77,682,759
2013-06-26 2013-06-24 159.302 484,293 +995 0.01% 77,149,045
2013-06-25 2013-06-21 162.117 483,298 +398 0.01% 78,350,624
2013-06-24 2013-06-20 163.825 482,900 +1,393 0.01% 79,111,188
2013-06-19 2013-06-17 168.549 481,507 -5,274 0.01% 81,157,519
2013-06-17 2013-06-13 166.941 486,781 +995 0.01% 81,263,654
2013-06-11 2013-06-07 169.253 485,786 +995 0.01% 82,220,512
2013-06-10 2013-06-06 171.765 484,791 -199 0.01% 83,270,219
2013-06-04 2013-05-31 173.072 484,990 +14 0.01% 83,938,079
2013-05-27 2013-05-23 175.082 484,976 -1,492 0.01% 84,910,519
2013-05-24 2013-05-22 179.705 486,468 +1,194 0.01% 87,420,823
2013-05-23 2013-05-21 183.288 485,274 -1,194 0.01% 88,944,717
2013-05-22 2013-05-20 182.983 486,468 +4,567 0.01% 89,015,614
2013-05-21 2013-05-16 180.044 481,901 -394 0.01% 86,763,187
2013-05-15 2013-05-13 177.509 482,295 +786 0.01% 85,611,797
2013-05-13 2013-05-09 178.320 481,509 -987 0.01% 85,862,782
2013-05-10 2013-05-08 177.813 482,496 -4,532 0.01% 85,794,217
2013-05-08 2013-05-06 174.468 487,028 +6,040 0.01% 84,970,761
2013-05-07 2013-05-03 172.846 480,988 -197 0.01% 83,136,806
2013-05-03 2013-04-30 171.325 481,185 -395 0.01% 82,439,148
2013-04-30 2013-04-26 169.095 481,580 -789 0.01% 81,432,768
2013-04-29 2013-04-25 167.878 482,369 -987 0.01% 80,979,377
2013-04-24 2013-04-22 164.229 483,356 -394 0.01% 79,381,050
2013-04-23 2013-04-19 164.432 483,750 +394 0.01% 79,543,837
2013-04-19 2013-04-17 162.100 483,356 -197 0.01% 78,352,036
2013-04-18 2013-04-16 163.012 483,553 +772 0.01% 78,825,155
2013-04-17 2013-04-15 164.330 482,781 +986 0.01% 79,335,560
2013-04-16 2013-04-12 166.358 481,795 -986 0.01% 80,150,379
2013-04-15 2013-04-11 166.459 482,781 -395 0.01% 80,363,350
2013-04-11 2013-04-09 164.026 483,176 +592 0.01% 79,253,524
2013-04-09 2013-04-05 164.939 482,584 +394 0.01% 79,596,722
2013-03-28 2013-03-26 168.081 482,190 +790 0.01% 81,047,092
2013-03-26 2013-03-22 168.487 481,400 +394 0.01% 81,109,517
2013-03-20 2013-03-18 173.486 481,006 +8,735 0.01% 83,447,848
2013-03-19 2013-03-15 177.506 472,271 -776 0.01% 83,831,060
2013-03-15 2013-03-13 173.177 473,047 +388 0.01% 81,920,786
2013-03-12 2013-03-08 175.135 472,659 +1,213 0.01% 82,779,318
2013-03-07 2013-03-05 172.765 471,446 +970 0.01% 81,449,140
2013-03-01 2013-02-27 173.177 470,476 -194 0.01% 81,475,548
2013-02-28 2013-02-26 173.486 470,670 -388 0.01% 81,654,696
2013-02-25 2013-02-21 175.445 471,058 +388 0.01% 82,644,598
2013-02-21 2013-02-19 178.228 470,670 +389 0.01% 83,886,494
2013-02-18 2013-02-14 180.702 470,281 -389 0.01% 84,980,618
2013-02-07 2013-02-05 176.166 470,670 +389 0.01% 82,916,147
2013-02-01 2013-01-30 181.526 470,281 -971 0.01% 85,368,436
2013-01-21 2013-01-17 175.135 471,252 -388 0.01% 82,532,903
2013-01-18 2013-01-16 173.486 471,640 -194 0.01% 81,822,978
2013-01-17 2013-01-15 172.868 471,834 -388 0.01% 81,564,810
2013-01-15 2013-01-11 172.868 472,222 -194 0.01% 81,631,883
2013-01-03 2012-12-31 167.610 472,416 -194 0.01% 79,181,855
2013-01-02 2012-12-27 168.951 472,610 -970 0.01% 79,847,697
2012-12-28 2012-12-24 168.229 473,580 -1,552 0.01% 79,669,858
2012-12-27 2012-12-20 168.332 475,132 -776 0.01% 79,979,926
2012-12-17 2012-12-13 165.446 475,908 -582 0.01% 78,736,948
2012-12-12 2012-12-10 163.796 476,490 +2,852 0.01% 78,047,361
2012-12-07 2012-12-05 164.930 473,638 -3,880 0.01% 78,117,270
2012-12-04 2012-11-30 162.353 477,518 -3,650 0.01% 77,526,618
2012-11-29 2012-11-27 159.158 481,168 -695 0.01% 76,581,623
2012-11-28 2012-11-26 158.952 481,863 +113 0.01% 76,592,896
2012-11-23 2012-11-21 156.684 481,750 +388 0.01% 75,482,425
2012-11-22 2012-11-20 154.725 481,362 +388 0.01% 74,478,861
2012-11-12 2012-11-08 154.416 480,974 -194 0.01% 74,270,090
2012-11-08 2012-11-06 158.127 481,168 -1,552 0.01% 76,085,628
2012-11-07 2012-11-05 160.292 482,720 -1,088 0.01% 77,375,990
2012-11-06 2012-11-02 160.704 483,808 -3,687 0.01% 77,749,874
2012-10-26 2012-10-24 156.375 487,495 +27,262 0.01% 76,231,819
2012-10-25 2012-10-22 159.166 460,233 +147 0.01% 73,253,373
2012-10-24 2012-10-19 159.270 460,086 +4,195 0.01% 73,277,838
2012-10-22 2012-10-18 159.062 455,891 -344 0.01% 72,514,849
2012-10-19 2012-10-17 159.270 456,235 -1,731 0.01% 72,664,490
2012-10-17 2012-10-15 154.589 457,966 -2,253 0.01% 70,796,288
2012-10-04 2012-09-28 151.780 460,219 +3,247 0.01% 69,851,908
2012-09-24 2012-09-20 152.924 456,972 -284 0.01% 69,882,006
2012-09-21 2012-09-19 153.652 457,256 -293 0.01% 70,258,415
2012-09-18 2012-09-14 151.260 457,549 -15,957 0.01% 69,208,663
2012-09-17 2012-09-13 146.994 473,506 -1,538 0.01% 69,602,700
2012-09-13 2012-09-11 145.226 475,044 -577 0.01% 68,988,658
2012-09-12 2012-09-10 144.498 475,621 -384 0.01% 68,726,101
2012-09-11 2012-09-07 143.353 476,005 -769 0.01% 68,236,882
2012-09-03 2012-08-30 140.753 476,774 +961 0.01% 67,107,151
2012-08-31 2012-08-29 141.897 475,813 -384 0.01% 67,516,375
2012-08-27 2012-08-23 144.290 476,197 -962 0.01% 68,710,254
2012-08-22 2012-08-20 143.769 477,159 -2,691 0.01% 68,600,867
2012-08-20 2012-08-16 141.793 479,850 -961 0.01% 68,039,293
2012-08-15 2012-08-13 144.282 480,811 +4,827 0.01% 69,372,204
2012-08-13 2012-08-09 143.756 475,984 -381 0.01% 68,425,663
2012-08-09 2012-08-07 141.549 476,365 -761 0.01% 67,429,199
2012-08-08 2012-08-06 140.919 477,126 -669 0.01% 67,236,085
2012-08-07 2012-08-03 137.871 477,795 +478 0.01% 65,874,297
2012-08-06 2012-08-02 137.977 477,317 +461 0.01% 65,858,554
2012-08-03 2012-08-01 138.082 476,856 -1,332 0.01% 65,845,057
2012-08-02 2012-07-31 137.977 478,188 -1,333 0.01% 65,978,731
2012-08-01 2012-07-30 137.136 479,521 +2,284 0.01% 65,759,530
2012-07-31 2012-07-27 134.824 477,237 -4,758 0.01% 64,343,002
2012-07-27 2012-07-25 130.831 481,995 -380 0.01% 63,059,779
2012-07-25 2012-07-23 132.617 482,375 +20,935 0.01% 63,971,231
2012-07-20 2012-07-18 139.868 461,440 +381 0.01% 64,540,727
2012-07-19 2012-07-17 142.810 461,059 -1,780 0.01% 65,844,048
2012-07-17 2012-07-13 139.868 462,839 +778 0.01% 64,736,403
2012-07-11 2012-07-09 142.285 462,061 +258 0.01% 65,744,365
2012-07-10 2012-07-06 143.861 461,803 +123 0.01% 66,435,584
2012-07-05 2012-07-03 146.068 461,680 +3,541 0.01% 67,436,717
2012-07-04 2012-06-29 144.071 458,139 -1,178 0.01% 66,004,763
2012-07-03 2012-06-28 143.231 459,317 -761 0.01% 65,788,341
2012-06-28 2012-06-26 143.336 460,078 -136 0.01% 65,945,687
2012-06-27 2012-06-25 142.495 460,214 +136 0.01% 65,578,288
2012-06-22 2012-06-20 143.861 460,078 -191 0.01% 66,187,423
2012-06-20 2012-06-18 141.760 460,269 +191 0.01% 65,247,554
2012-06-19 2012-06-15 140.394 460,078 -7,803 0.01% 64,591,963
2012-06-14 2012-06-12 135.244 467,881 -460 0.01% 63,278,258
2012-06-12 2012-06-08 132.407 468,341 -190 0.01% 62,011,649
2012-06-11 2012-06-07 132.827 468,531 +951 0.01% 62,233,749
2012-06-06 2012-06-04 126.417 467,580 +8,374 0.01% 59,110,157
2012-06-05 2012-06-01 127.888 459,206 -380 0.01% 58,727,118
2012-06-04 2012-05-31 128.729 459,586 -381 0.01% 59,162,081
2012-06-01 2012-05-30 128.729 459,967 +381 0.01% 59,211,126
2012-05-31 2012-05-29 132.407 459,586 +380 0.01% 60,852,426
2012-05-30 2012-05-28 131.987 459,206 -190 0.01% 60,609,089
2012-05-28 2012-05-24 130.621 459,396 +952 0.01% 60,006,583
2012-05-24 2012-05-22 133.458 458,444 +951 0.01% 61,182,973
2012-05-23 2012-05-21 132.617 457,493 +191 0.01% 60,671,449
2012-05-22 2012-05-18 133.983 457,302 -6,281 0.01% 61,270,842
2012-05-21 2012-05-17 138.292 463,583 +381 0.01% 64,109,730
2012-05-18 2012-05-16 139.658 463,202 +761 0.01% 64,689,824
2012-05-16 2012-05-14 143.744 462,441 +10,722 0.01% 66,473,170
2012-05-15 2012-05-11 145.230 451,719 +366 0.01% 65,603,325
2012-05-10 2012-05-08 146.610 451,353 +188 0.01% 66,173,089
2012-05-09 2012-05-07 145.867 451,165 +565 0.01% 65,810,248
2012-05-08 2012-05-04 150.114 450,600 -188 0.01% 67,641,307
2012-05-04 2012-05-02 151.388 450,788 -565 0.01% 68,243,810
2012-05-03 2012-04-30 150.114 451,353 +1,507 0.01% 67,754,343
2012-05-02 2012-04-27 147.460 449,846 +4,437 0.01% 66,334,201
2012-04-30 2012-04-26 148.203 445,409 -188 0.01% 66,010,922
2012-04-23 2012-04-19 146.929 445,597 +188 0.01% 65,471,116
2012-04-20 2012-04-18 145.124 445,409 -377 0.01% 64,639,635
2012-04-18 2012-04-16 142.152 445,786 +377 0.01% 63,369,225
2012-04-17 2012-04-13 144.169 445,409 -377 0.01% 64,214,064
2012-04-13 2012-04-11 140.878 445,786 +377 0.01% 62,801,316
2012-04-12 2012-04-10 143.426 445,409 +188 0.01% 63,883,063
2012-04-03 2012-03-30 145.443 445,221 +377 0.01% 64,754,149
2012-03-27 2012-03-23 146.717 444,844 +377 0.01% 65,266,027
2012-03-23 2012-03-21 148.628 444,467 +377 0.01% 66,060,058
2012-03-22 2012-03-20 148.628 444,090 -318 0.01% 66,004,026
2012-03-21 2012-03-19 150.326 444,408 -1,130 0.01% 66,806,161
2012-03-19 2012-03-15 149.158 445,538 -754 0.01% 66,455,736
2012-03-16 2012-03-14 147.141 446,292 -753 0.01% 65,667,991
2012-03-14 2012-03-12 146.374 447,045 +7,060 0.01% 65,435,826
2012-03-09 2012-03-07 146.158 439,985 +370 0.01% 64,307,506
2012-03-05 2012-03-01 149.287 439,615 +186 0.01% 65,628,593
2012-03-01 2012-02-28 149.179 439,429 +927 0.01% 65,553,426
2012-02-24 2012-02-22 153.709 438,502 +927 0.01% 67,401,714
2012-02-22 2012-02-20 152.738 437,575 -22,435 0.01% 66,834,431
2012-02-21 2012-02-17 152.091 460,010 -742 0.01% 69,963,397
2012-02-16 2012-02-14 147.776 460,752 +927 0.01% 68,088,270
2012-02-13 2012-02-09 149.610 459,825 -356 0.01% 68,794,472
2012-02-10 2012-02-08 150.257 460,181 +216,193 0.01% 69,145,560
2012-02-08 2012-02-06 146.482 243,988 -1,366 0.00% 35,739,851
2012-02-07 2012-02-03 144.217 245,354 +1,366 0.00% 35,384,173
2012-02-02 2012-01-31 140.442 243,988 -1,298 0.00% 34,266,043
2012-01-27 2012-01-20 139.255 245,286 -556 0.00% 34,157,298
2012-01-26 2012-01-19 134.293 245,842 -186 0.00% 33,014,896
2012-01-19 2012-01-17 132.891 246,028 -1,668 0.00% 32,694,880
2012-01-18 2012-01-16 128.684 247,696 +1,884 0.00% 31,874,541
2012-01-12 2012-01-10 129.116 245,812 +1,981 0.00% 31,738,159
2012-01-06 2012-01-04 130.410 243,831 -127 0.00% 31,797,994
2012-01-05 2012-01-03 130.626 243,958 +127 0.00% 31,867,185
2011-12-19 2011-12-15 124.909 243,831 +556 0.00% 30,456,639
2011-12-13 2011-12-09 129.547 243,275 -3,337 0.00% 31,515,557
2011-12-12 2011-12-08 134.509 246,612 +2,128 0.00% 33,171,504
2011-12-05 2011-12-01 130.841 244,484 -5,933 0.00% 31,988,638
2011-12-02 2011-11-30 123.938 250,417 +371 0.00% 31,036,185
2011-12-01 2011-11-29 126.527 250,046 -4,636 0.00% 31,637,519
2011-11-29 2011-11-25 121.026 254,682 +4,636 0.00% 30,823,050
2011-11-24 2011-11-22 127.298 250,046 -3,523 0.00% 31,830,273
2011-11-23 2011-11-21 128.280 253,569 +3,039 0.00% 32,527,892
2011-11-21 2011-11-17 131.555 250,530 +1,099 0.00% 32,958,595
2011-11-18 2011-11-16 132.647 249,431 +4,947 0.00% 33,086,331
2011-11-15 2011-11-11 135.049 244,484 -916 0.00% 33,017,337
2011-11-14 2011-11-10 134.722 245,400 +732 0.00% 33,060,668
2011-11-09 2011-11-07 146.076 244,668 +367 0.00% 35,740,053
2011-11-07 2011-11-03 143.019 244,301 +366 0.00% 34,939,641
2011-11-01 2011-10-28 153.063 243,935 -1,649 0.00% 37,337,397
2011-10-31 2011-10-27 146.949 245,584 -5,129 0.00% 36,088,350
2011-10-27 2011-10-25 142.800 250,713 +183 0.00% 35,801,935
2011-10-26 2011-10-24 142.036 250,530 -183 0.00% 35,584,342
2011-10-24 2011-10-20 137.451 250,713 -549 0.00% 34,460,731
2011-10-21 2011-10-19 139.525 251,262 -367 0.00% 35,057,389
2011-10-20 2011-10-18 137.233 251,629 +733 0.00% 34,531,693
2011-10-19 2011-10-17 141.818 250,896 -366 0.00% 35,581,544
2011-10-17 2011-10-13 141.163 251,262 -367 0.00% 35,468,861
2011-10-14 2011-10-12 136.687 251,629 +733 0.00% 34,394,335
2011-10-13 2011-10-11 136.905 250,896 -733 0.00% 34,348,927
2011-10-10 2011-10-06 129.481 251,629 -549 0.00% 32,581,215
2011-10-07 2011-10-04 123.695 252,178 +549 0.00% 31,193,134
2011-10-06 2011-10-03 127.407 251,629 +1,468 0.00% 32,059,257
2011-10-03 2011-09-28 135.486 250,161 -366 0.00% 33,893,256
2011-09-30 2011-09-27 134.722 250,527 -366 0.00% 33,751,385
2011-09-27 2011-09-23 129.918 250,893 +183 0.00% 32,595,482
2011-09-22 2011-09-20 138.652 250,710 -367 0.00% 34,761,402
2011-09-21 2011-09-19 137.342 251,077 +916 0.00% 34,483,352
2011-09-20 2011-09-16 141.054 250,161 -2,747 0.00% 35,286,129
2011-09-19 2011-09-15 136.796 252,908 +366 0.00% 34,596,769
2011-09-15 2011-09-12 133.957 252,542 +549 0.00% 33,829,851
2011-09-08 2011-09-06 139.962 251,993 +367 0.00% 35,269,427
2011-09-07 2011-09-05 142.582 251,626 +4,580 0.00% 35,877,369
2011-09-06 2011-09-02 146.622 247,046 -367 0.00% 36,222,276
2011-09-05 2011-09-01 147.167 247,413 -4,580 0.00% 36,411,143
2011-08-29 2011-08-25 143.892 251,993 +550 0.00% 36,259,832
2011-08-26 2011-08-24 142.691 251,443 +4,763 0.00% 35,878,728
2011-08-24 2011-08-22 145.202 246,680 +916 0.00% 35,818,507
2011-08-23 2011-08-19 142.364 245,764 +1,099 0.00% 34,987,891
2011-08-19 2011-08-17 151.644 244,665 +550 0.00% 37,101,887
2011-08-18 2011-08-16 152.427 244,115 +916 0.00% 37,209,740
2011-08-17 2011-08-15 153.971 243,199 +2,288 0.00% 37,445,646
2011-08-16 2011-08-12 148.126 240,911 +1,813 0.00% 35,685,088
2011-08-15 2011-08-11 147.795 239,098 +181 0.00% 35,337,422
2011-08-12 2011-08-10 152.207 238,917 +10,155 0.00% 36,364,721
2011-08-10 2011-08-08 157.942 228,762 +363 0.00% 36,131,087
2011-08-09 2011-08-05 160.368 228,399 +3,264 0.00% 36,627,960
2011-08-08 2011-08-04 167.979 225,135 +1,088 0.00% 37,817,868
2011-08-05 2011-08-03 169.854 224,047 +181 0.00% 38,055,198
2011-07-27 2011-07-25 170.957 223,866 +363 0.00% 38,271,366
2011-07-26 2011-07-22 172.060 223,503 -363 0.00% 38,455,820
2011-07-20 2011-07-18 165.552 223,866 -544 0.00% 37,061,497
2011-07-15 2011-07-13 166.435 224,410 +1,269 0.00% 37,349,567
2011-07-14 2011-07-12 164.890 223,141 +544 0.00% 36,793,804
2011-07-08 2011-07-06 171.508 222,597 -6,445 0.00% 38,177,178
2011-07-06 2011-07-04 172.721 229,042 +897 0.00% 39,560,431
2011-06-30 2011-06-28 166.545 228,145 +363 0.00% 37,996,363
2011-06-29 2011-06-27 165.883 227,782 +907 0.00% 37,785,169
2011-06-28 2011-06-24 168.420 226,875 +2,720 0.00% 38,210,244
2011-06-22 2011-06-20 166.545 224,155 +362 0.00% 37,331,849
2011-06-21 2011-06-17 167.758 223,793 +907 0.00% 37,543,075
2011-06-20 2011-06-16 169.523 222,886 +725 0.00% 37,784,248
2011-06-17 2011-06-15 172.170 222,161 +363 0.00% 38,249,420
2011-06-15 2011-06-13 173.824 221,798 +544 0.00% 38,553,869
2011-06-13 2011-06-09 174.927 221,254 +544 0.00% 38,703,340
2011-06-10 2011-06-08 175.148 220,710 +544 0.00% 38,656,865
2011-06-08 2011-06-03 177.354 220,166 -544 0.00% 39,047,247
2011-05-26 2011-05-24 174.486 220,710 +181 0.00% 38,510,807
2011-05-25 2011-05-23 175.258 220,529 +363 0.00% 38,649,487
2011-05-19 2011-05-17 180.788 220,166 +363 0.00% 39,803,402
2011-05-18 2011-05-16 182.012 219,803 +2,255 0.00% 40,006,770
2011-05-16 2011-05-12 182.012 217,548 +1,438 0.00% 39,596,333
2011-05-13 2011-05-11 184.348 216,110 +540 0.00% 39,839,506
2011-05-11 2011-05-06 184.015 215,570 +1,078 0.00% 39,668,009
2011-05-06 2011-05-04 186.796 214,492 +540 0.00% 40,066,220
2011-05-05 2011-05-03 187.686 213,952 +1,152 0.00% 40,155,774
2011-05-03 2011-04-28 187.908 212,800 +539 0.00% 39,986,910
2011-04-28 2011-04-26 186.907 212,261 -180 0.00% 39,673,093
2011-04-27 2011-04-21 187.018 212,441 -359 0.00% 39,730,371
2011-04-21 2011-04-19 181.567 212,800 +359 0.00% 38,637,441
2011-04-15 2011-04-13 186.573 212,441 +539 0.00% 39,635,831
2011-04-14 2011-04-12 186.240 211,902 +540 0.00% 39,464,543
2011-04-12 2011-04-08 189.466 211,362 -488 0.00% 40,045,907
2011-04-11 2011-04-07 187.575 211,850 -360 0.00% 39,737,689
2011-04-08 2011-04-06 184.793 212,210 -359 0.00% 39,214,985
2011-04-07 2011-04-04 182.902 212,569 +359 0.00% 38,879,289
2011-04-06 2011-04-01 181.344 212,210 +180 0.00% 38,483,098
2011-03-28 2011-03-24 178.452 212,030 +4,494 0.00% 37,837,135
2011-03-24 2011-03-22 179.453 207,536 +1,079 0.00% 37,242,976
2011-03-23 2011-03-21 178.897 206,457 +539 0.00% 36,934,500
2011-03-22 2011-03-18 176.783 205,918 +1,258 0.00% 36,402,799
2011-03-21 2011-03-17 175.670 204,660 +899 0.00% 35,952,713
2011-03-18 2011-03-16 178.786 203,761 +1,618 0.00% 36,429,525
2011-03-17 2011-03-15 182.442 202,143 +2,337 0.00% 36,879,421
2011-03-16 2011-03-14 186.832 199,806 +2,654 0.00% 37,330,086
2011-03-15 2011-03-11 186.494 197,152 +1,067 0.00% 36,767,667
2011-03-14 2011-03-10 188.407 196,085 +888 0.00% 36,943,854
2011-03-11 2011-03-09 190.996 195,197 +178 0.00% 37,281,842
2011-03-10 2011-03-08 191.334 195,019 -11,177 0.00% 37,313,692
2011-03-04 2011-03-02 188.858 206,196 +178 0.00% 38,941,670
2011-03-03 2011-03-01 193.022 206,018 +2,132 0.00% 39,765,978
2011-03-02 2011-02-28 203.489 203,886 -903 0.00% 41,488,545
2011-02-28 2011-02-24 196.173 204,789 +2,310 0.00% 40,174,121
2011-02-24 2011-02-22 198.649 202,479 +2,310 0.00% 40,222,316
2011-02-22 2011-02-18 206.528 200,169 -355 0.00% 41,340,456
2011-02-21 2011-02-17 204.277 200,524 -2,133 0.00% 40,962,397
2011-02-18 2011-02-16 200.112 202,657 +178 0.00% 40,554,191
2011-02-17 2011-02-15 196.961 202,479 +924 0.00% 39,880,483
2011-02-16 2011-02-14 200.225 201,555 +533 0.00% 40,356,352
2011-02-15 2011-02-11 199.662 201,022 -1,874 0.00% 40,136,508
2011-02-14 2011-02-10 201.013 202,896 -711 0.00% 40,784,704
2011-02-11 2011-02-09 201.913 203,607 -3,236 0.00% 41,110,951
2011-02-10 2011-02-08 199.887 206,843 +320 0.00% 41,345,302
2011-02-09 2011-02-07 198.087 206,523 -180 0.00% 40,909,434
2011-02-01 2011-01-28 193.810 206,703 -888 0.00% 40,061,048
2011-01-31 2011-01-27 193.022 207,591 +1,036 0.00% 40,069,601
2011-01-27 2011-01-25 195.498 206,555 +178 0.00% 40,381,078
2011-01-26 2011-01-24 195.048 206,377 +5 0.00% 40,253,369
2011-01-24 2011-01-20 193.922 206,372 +533 0.00% 40,020,124
2011-01-20 2011-01-18 196.961 205,839 -2,310 0.00% 40,542,272
2011-01-19 2011-01-17 195.385 208,149 +566 0.00% 40,669,275
2011-01-18 2011-01-14 195.273 207,583 -844 0.00% 40,535,323
2011-01-14 2011-01-12 192.347 208,427 -1,244 0.00% 40,090,218
2011-01-12 2011-01-10 183.905 209,671 +1,056 0.00% 38,559,624
2011-01-11 2011-01-07 186.269 208,615 -889 0.00% 38,858,489
2011-01-04 2010-12-31 179.403 209,504 -2,712 0.00% 37,585,732
2010-12-28 2010-12-22 180.529 212,216 +1,600 0.00% 38,311,121
2010-12-23 2010-12-21 180.416 210,616 +2,364 0.00% 37,998,570
2010-12-22 2010-12-20 178.390 208,252 +355 0.00% 37,150,172
2010-12-21 2010-12-17 180.416 207,897 +1,244 0.00% 37,508,018
2010-12-20 2010-12-16 179.854 206,653 +533 0.00% 37,167,287
2010-12-13 2010-12-09 182.105 206,120 -2,688 0.00% 37,535,398
2010-12-10 2010-12-08 180.304 208,808 +1,244 0.00% 37,648,877
2010-12-06 2010-12-02 180.304 207,564 +888 0.00% 37,424,579
2010-11-26 2010-11-24 180.979 206,676 +1,422 0.00% 37,404,036
2010-11-25 2010-11-23 180.529 205,254 +177 0.00% 37,054,279
2010-11-24 2010-11-22 185.143 205,077 +1,860 0.00% 37,968,657
2010-11-23 2010-11-19 186.494 203,217 -39,460 0.00% 37,898,753
2010-11-19 2010-11-17 183.005 242,677 +444 0.00% 44,411,100
2010-11-18 2010-11-16 189.592 242,233 +178 0.00% 45,925,387
2010-11-17 2010-11-15 191.860 242,055 +1,799 0.00% 46,440,582
2010-11-15 2010-11-11 196.735 240,256 -29 0.00% 47,266,883
2010-11-09 2010-11-05 199.910 240,285 -1,058 0.00% 48,035,489
2010-11-08 2010-11-04 193.901 241,343 -1,764 0.00% 46,796,574
2010-10-26 2010-10-22 185.510 243,107 -4,056 0.00% 45,098,698
2010-10-22 2010-10-20 183.922 247,163 -177 0.00% 45,458,756
2010-10-21 2010-10-19 185.510 247,340 -352 0.00% 45,883,960
2010-10-18 2010-10-14 190.499 247,692 -4,586 0.00% 47,185,059
2010-10-13 2010-10-11 185.169 252,278 -93 0.00% 46,714,188
2010-10-12 2010-10-08 184.603 252,371 +4,410 0.00% 46,588,324
2010-10-11 2010-10-07 185.283 247,961 -4,410 0.00% 45,942,928
2010-10-06 2010-10-04 181.881 252,371 +1,480 0.00% 45,901,519
2010-10-05 2010-09-30 180.747 250,891 +10,935 0.00% 45,347,844
2010-09-30 2010-09-28 182.221 239,956 -176 0.00% 43,725,092
2010-09-27 2010-09-22 183.922 240,132 -176 0.00% 44,165,599
2010-09-24 2010-09-21 184.829 240,308 -177 0.00% 44,415,962
2010-09-21 2010-09-17 187.324 240,485 +1,764 0.00% 45,048,598
2010-09-17 2010-09-15 184.943 238,721 -2,646 0.00% 44,149,707
2010-09-15 2010-09-13 182.788 241,367 -3,880 0.00% 44,119,052
2010-09-13 2010-09-09 177.572 245,247 +353 0.00% 43,549,052
2010-09-02 2010-08-31 171.903 244,894 +529 0.00% 42,097,915
2010-08-27 2010-08-25 173.150 244,365 +5,291 0.00% 42,311,779
2010-08-24 2010-08-20 175.418 239,074 +1,411 0.00% 41,937,825
2010-08-18 2010-08-16 181.820 237,663 +1,847 0.00% 43,211,879
2010-08-17 2010-08-13 181.934 235,816 +2,625 0.00% 42,903,007
2010-08-06 2010-08-04 188.105 233,191 -525 0.00% 43,864,483
2010-08-05 2010-08-03 188.563 233,716 -3,675 0.00% 44,070,075
2010-08-04 2010-08-02 185.248 237,391 -1,225 0.00% 43,976,298
2010-07-30 2010-07-28 184.906 238,616 +2,800 0.00% 44,121,420
2010-07-29 2010-07-27 180.220 235,816 -4,025 0.00% 42,498,770
2010-07-16 2010-07-14 172.678 239,841 -6,125 0.00% 41,415,155
2010-07-15 2010-07-13 168.906 245,966 -350 0.00% 41,545,206
2010-07-09 2010-07-07 162.735 246,316 +4,025 0.00% 40,084,273
2010-07-08 2010-07-06 163.764 242,291 +175 0.00% 39,678,466
2010-07-07 2010-07-05 162.621 242,116 +1,958 0.00% 39,373,116
2010-07-06 2010-07-02 163.878 240,158 +1,400 0.00% 39,356,603
2010-07-05 2010-06-30 166.049 238,758 +175 0.00% 39,645,596
2010-07-02 2010-06-29 167.878 238,583 +350 0.00% 40,052,782
2010-06-24 2010-06-22 173.020 238,233 +1,400 0.00% 41,219,165
2010-06-23 2010-06-21 174.735 236,833 -525 0.00% 41,382,917
2010-06-22 2010-06-18 171.078 237,358 -525 0.00% 40,606,642
2010-06-17 2010-06-14 168.792 237,883 -1,225 0.00% 40,152,751
2010-06-15 2010-06-11 167.078 239,108 -700 0.00% 39,949,641
2010-06-09 2010-06-07 161.478 239,808 +525 0.00% 38,723,734
2010-06-08 2010-06-04 167.992 239,283 -175 0.00% 40,197,642
2010-06-03 2010-06-01 160.907 239,458 +175 0.00% 38,530,390
2010-06-01 2010-05-28 163.649 239,283 +350 0.00% 39,158,519
2010-05-27 2010-05-25 158.964 238,933 +1,225 0.00% 37,981,723
2010-05-26 2010-05-24 163.764 237,708 +350 0.00% 38,927,937
2010-05-24 2010-05-19 164.906 237,358 +700 0.00% 39,141,873
2010-05-19 2010-05-17 168.034 236,658 +3,032 0.00% 39,766,577
2010-05-17 2010-05-13 176.908 233,626 +58 0.00% 41,330,347
2010-05-14 2010-05-12 178.752 233,568 -2,766 0.00% 41,750,784
2010-05-13 2010-05-11 175.756 236,334 +347 0.00% 41,537,040
2010-05-12 2010-05-10 179.098 235,987 -496 0.00% 42,264,778
2010-05-11 2010-05-07 169.532 236,483 +1,389 0.00% 40,091,481
2010-05-07 2010-05-05 178.752 235,094 +694 0.00% 42,023,560
2010-05-06 2010-05-04 182.210 234,400 +867 0.00% 42,709,941
2010-05-05 2010-05-03 182.094 233,533 +1,512 0.00% 42,525,051
2010-04-30 2010-04-28 182.325 232,021 +868 0.00% 42,303,205
2010-04-22 2010-04-20 190.508 231,153 -347 0.00% 44,036,408
2010-04-21 2010-04-19 188.664 231,500 -1,215 0.00% 43,675,629
2010-04-19 2010-04-15 194.311 232,715 -868 0.00% 45,219,051
2010-04-16 2010-04-14 190.162 233,583 -3,644 0.00% 44,418,580
2010-04-15 2010-04-13 190.623 237,227 +347 0.00% 45,220,892
2010-04-14 2010-04-12 190.623 236,880 -2,082 0.00% 45,154,745
2010-04-13 2010-04-09 188.894 238,962 +347 0.00% 45,138,518
2010-04-09 2010-04-07 184.284 238,615 +2,082 0.00% 43,972,960
2010-04-01 2010-03-30 184.515 236,533 -173 0.00% 43,643,801
2010-03-31 2010-03-29 184.169 236,706 +173 0.00% 43,593,882
2010-03-30 2010-03-26 184.745 236,533 +694 0.00% 43,698,322
2010-03-29 2010-03-25 180.596 235,839 +521 0.00% 42,591,616
2010-03-26 2010-03-24 182.325 235,318 +1,041 0.00% 42,904,330
2010-03-25 2010-03-23 182.901 234,277 +6,307 0.00% 42,849,532
2010-03-24 2010-03-22 182.671 227,970 +2,256 0.00% 41,643,427
2010-03-22 2010-03-18 187.742 225,714 +695 0.00% 42,375,914
2010-03-19 2010-03-17 187.281 225,019 +347 0.00% 42,141,700
2010-03-18 2010-03-16 187.589 224,672 +520 0.00% 42,145,972
2010-03-17 2010-03-15 188.171 224,152 +2,159 0.00% 42,178,849
2010-03-16 2010-03-12 189.218 221,993 +172 0.00% 42,005,089
2010-03-15 2010-03-11 190.382 221,821 +172 0.00% 42,230,677
2010-03-12 2010-03-10 189.916 221,649 +859 0.00% 42,094,758
2010-03-10 2010-03-08 193.291 220,790 -172 0.00% 42,676,728
2010-03-08 2010-03-04 188.636 220,962 -516 0.00% 41,681,438
2010-03-04 2010-03-02 187.473 221,478 +2,922 0.00% 41,521,040
2010-03-03 2010-03-01 201.670 218,556 +344 0.00% 44,076,123
2010-03-02 2010-02-26 199.808 218,212 +687 0.00% 43,600,454
2010-02-25 2010-02-23 198.528 217,525 -171 0.00% 43,184,738
2010-02-23 2010-02-19 188.636 217,696 +171 0.00% 41,065,352
2010-02-22 2010-02-18 192.127 217,525 +344 0.00% 41,792,499
2010-02-18 2010-02-12 187.938 217,181 +172 0.00% 40,816,564
2010-02-12 2010-02-10 186.309 217,009 +172 0.00% 40,430,691
2010-02-10 2010-02-08 185.960 216,837 +687 0.00% 40,322,946
2010-02-09 2010-02-05 187.822 216,150 +1,032 0.00% 40,597,646
2010-02-05 2010-02-03 199.575 215,118 -172 0.00% 42,932,182
2010-02-02 2010-01-29 194.571 215,290 +859 0.00% 41,889,215
2010-02-01 2010-01-28 197.946 214,431 +344 0.00% 42,445,727
2010-01-29 2010-01-27 195.618 214,087 +343 0.00% 41,879,366
2010-01-28 2010-01-26 195.735 213,744 +172 0.00% 41,837,142
2010-01-27 2010-01-25 196.200 213,572 +516 0.00% 41,902,890
2010-01-26 2010-01-22 199.459 213,056 +172 0.00% 42,495,865
2010-01-25 2010-01-21 202.601 212,884 +1,375 0.00% 43,130,439
2010-01-22 2010-01-20 204.463 211,509 -195 0.00% 43,245,677
2010-01-19 2010-01-15 211.096 211,704 +8,397 0.00% 44,689,802
2010-01-15 2010-01-13 209.932 203,307 +343 0.00% 42,680,643
2010-01-14 2010-01-12 213.307 202,964 -172 0.00% 43,293,587
2010-01-13 2010-01-11 215.052 203,136 +913 0.00% 43,684,860
2010-01-12 2010-01-08 213.423 202,223 +344 0.00% 43,159,059
2010-01-08 2010-01-06 213.190 201,879 -344 0.00% 43,038,656
2010-01-07 2010-01-05 210.514 202,223 +209 0.00% 42,570,740
2009-12-30 2009-12-28 205.743 202,014 +172 0.00% 41,562,897
2009-12-29 2009-12-24 206.208 201,842 -172 0.00% 41,621,463
2009-12-28 2009-12-22 202.833 202,014 +172 0.00% 40,975,187
2009-12-23 2009-12-21 201.321 201,842 +687 0.00% 40,634,950
2009-12-22 2009-12-18 203.532 201,155 +516 0.00% 40,941,404
2009-12-21 2009-12-17 205.277 200,639 +343 0.00% 41,186,608
2009-12-18 2009-12-16 206.790 200,296 +688 0.00% 41,419,208
2009-12-16 2009-12-14 212.841 199,608 -172 0.00% 42,484,815
2009-12-15 2009-12-11 209.816 199,780 -344 0.00% 41,916,964
2009-12-11 2009-12-09 205.277 200,124 +516 0.00% 41,080,890
2009-12-10 2009-12-08 210.747 199,608 +172 0.00% 42,066,703
2009-12-04 2009-12-02 215.401 199,436 -1,031 0.00% 42,958,792
2009-12-02 2009-11-30 211.096 200,467 +2,406 0.00% 42,317,720
2009-12-01 2009-11-27 202.484 198,061 +2,226 0.00% 40,104,241
2009-11-23 2009-11-19 222.384 195,835 -84 0.00% 43,550,494
2009-11-20 2009-11-18 224.595 195,919 +172 0.00% 44,002,358
2009-11-18 2009-11-16 227.431 195,747 +1,581 0.00% 44,518,948
2009-11-16 2009-11-12 217.711 194,166 +252 0.00% 42,272,032
2009-11-13 2009-11-11 220.170 193,914 -2,391 0.00% 42,694,071
2009-11-12 2009-11-10 207.756 196,305 -171 0.00% 40,783,597
2009-11-11 2009-11-09 208.225 196,476 -512 0.00% 40,911,162
2009-11-09 2009-11-05 199.676 196,988 +171 0.00% 39,333,691
2009-11-05 2009-11-03 200.730 196,817 -854 0.00% 39,506,993
2009-11-04 2009-11-02 202.252 197,671 -3 0.00% 39,979,361
2009-11-03 2009-10-30 204.243 197,674 +1,024 0.00% 40,373,517
2009-11-02 2009-10-29 200.964 196,650 +171 0.00% 39,519,531
2009-10-30 2009-10-28 203.423 196,479 +171 0.00% 39,968,377
2009-10-28 2009-10-23 211.621 196,308 -342 0.00% 41,542,890
2009-10-23 2009-10-21 209.045 196,650 -341 0.00% 41,108,603
2009-10-22 2009-10-20 209.162 196,991 +170 0.00% 41,202,958
2009-10-19 2009-10-15 210.099 196,821 -1,201 0.00% 41,351,800
2009-10-16 2009-10-14 207.405 198,022 -341 0.00% 41,070,743
2009-10-15 2009-10-13 205.297 198,363 +341 0.00% 40,723,316
2009-10-14 2009-10-12 206.351 198,022 -15 0.00% 40,862,026
2009-10-09 2009-10-07 204.828 198,037 -342 0.00% 40,563,619
2009-10-08 2009-10-06 203.072 198,379 +171 0.00% 40,285,183
2009-10-07 2009-10-05 200.730 198,208 +1,549 0.00% 39,786,208
2009-10-02 2009-09-29 209.396 196,659 -170 0.00% 41,179,578
2009-09-28 2009-09-24 207.756 196,829 +683 0.00% 40,892,461
2009-09-25 2009-09-23 212.675 196,146 +9,292 0.00% 41,715,346
2009-09-23 2009-09-21 213.026 186,854 -15,400 0.00% 39,804,819
2009-09-21 2009-09-17 213.026 202,254 +854 0.00% 43,085,424
2009-09-18 2009-09-16 204.711 201,400 -3,245 0.00% 41,228,871
2009-09-15 2009-09-11 198.153 204,645 -171 0.00% 40,551,045
2009-09-10 2009-09-08 198.504 204,816 -1,537 0.00% 40,656,888
2009-09-09 2009-09-07 194.757 206,353 +512 0.00% 40,188,666
2009-09-08 2009-09-04 192.180 205,841 +171 0.00% 39,558,609
2009-09-04 2009-09-02 188.901 205,670 +1,708 0.00% 38,851,328
2009-09-02 2009-08-31 192.532 203,962 -512 0.00% 39,269,161
2009-09-01 2009-08-28 194.757 204,474 +170 0.00% 39,822,718
2009-08-28 2009-08-26 198.387 204,304 +171 0.00% 40,531,327
2009-08-26 2009-08-24 197.333 204,133 -341 0.00% 40,282,246
2009-08-19 2009-08-17 193.265 204,474 +1,858 0.00% 39,517,647
2009-08-18 2009-08-14 199.164 202,616 +1,356 0.00% 40,353,877
2009-08-14 2009-08-12 193.383 201,260 +508 0.00% 38,920,240
2009-08-12 2009-08-10 203.884 200,752 -1,237 0.00% 40,930,090
2009-08-11 2009-08-07 197.748 201,989 -30 0.00% 39,943,013
2009-08-06 2009-08-04 196.097 202,019 -1,017 0.00% 39,615,243
2009-08-05 2009-08-03 183.354 203,036 +1,525 0.00% 37,227,438
2009-08-04 2009-07-31 181.938 201,511 -678 0.00% 36,662,512
2009-08-03 2009-07-30 173.915 202,189 +509 0.00% 35,163,662
2009-07-28 2009-07-24 172.853 201,680 -1,187 0.00% 34,860,976
2009-07-27 2009-07-23 170.139 202,867 -1,525 0.00% 34,515,626
2009-07-24 2009-07-22 165.656 204,392 +1,017 0.00% 33,858,685
2009-07-23 2009-07-21 169.431 203,375 -339 0.00% 34,458,081
2009-07-22 2009-07-20 166.246 203,714 -1,187 0.00% 33,866,550
2009-07-21 2009-07-17 161.172 204,901 -678 0.00% 33,024,318
2009-07-20 2009-07-16 157.750 205,579 -169 0.00% 32,430,171
2009-07-17 2009-07-15 154.801 205,748 -170 0.00% 31,849,934
2009-07-16 2009-07-14 151.143 205,918 -678 0.00% 31,123,077
2009-07-15 2009-07-13 144.772 206,596 +1,017 0.00% 29,909,252
2009-07-14 2009-07-10 147.603 205,579 -34 0.00% 30,344,162
2009-07-10 2009-07-08 148.547 205,613 -1,017 0.00% 30,543,260
2009-07-09 2009-07-07 149.963 206,630 +169 0.00% 30,986,891
2009-07-08 2009-07-06 149.373 206,461 +2,409 0.00% 30,839,748
2009-07-06 2009-07-02 150.907 204,052 +678 0.00% 30,792,892
2009-06-30 2009-06-26 154.565 203,374 -170 0.00% 31,434,446
2009-06-26 2009-06-24 154.565 203,544 +170 0.00% 31,460,722
2009-06-25 2009-06-23 152.795 203,374 +198 0.00% 31,074,510
2009-06-23 2009-06-19 157.160 203,176 +3,220 0.00% 31,931,235
2009-06-22 2009-06-18 155.509 199,956 +509 0.00% 31,094,884
2009-06-19 2009-06-17 157.514 199,447 +169 0.00% 31,415,781
2009-06-18 2009-06-16 157.160 199,278 +848 0.00% 31,318,623
2009-06-17 2009-06-15 160.464 198,430 +339 0.00% 31,840,899
2009-06-16 2009-06-12 164.830 198,091 -2,868 0.00% 32,651,282
2009-06-15 2009-06-11 159.284 200,959 -509 0.00% 32,009,605
2009-06-12 2009-06-10 157.514 201,468 -339 0.00% 31,734,117
2009-06-11 2009-06-09 151.025 201,807 +339 0.00% 30,477,917
2009-06-10 2009-06-08 151.143 201,468 +678 0.00% 30,450,490
2009-06-09 2009-06-05 155.273 200,790 +339 0.00% 31,177,196
2009-06-08 2009-06-04 158.458 200,451 +1,187 0.00% 31,763,132
2009-06-05 2009-06-03 157.750 199,264 +169 0.00% 31,433,977
2009-06-04 2009-06-02 160.582 199,095 +2,373 0.00% 31,971,099
2009-06-03 2009-06-01 167.071 196,722 -1,356 0.00% 32,866,637
2009-06-02 2009-05-29 161.644 198,078 +215 0.00% 32,018,125
2009-06-01 2009-05-27 162.234 197,863 -633 0.00% 32,100,099
2009-05-29 2009-05-26 153.385 198,496 +339 0.00% 30,446,277
2009-05-27 2009-05-25 155.509 198,157 -170 0.00% 30,815,124
2009-05-26 2009-05-22 154.919 198,327 +678 0.00% 30,724,559
2009-05-25 2009-05-21 156.217 197,649 +1,356 0.00% 30,876,047
2009-05-22 2009-05-20 160.346 196,293 +509 0.00% 31,474,827
2009-05-21 2009-05-19 162.766 195,784 +339 0.00% 31,867,061
2009-05-20 2009-05-18 153.122 195,445 +2,109 0.00% 29,926,907
2009-05-19 2009-05-15 153.122 193,336 -3,563 0.00% 29,603,973
2009-05-18 2009-05-14 148.478 196,899 +2,352 0.00% 29,235,213
2009-05-13 2009-05-11 157.408 194,547 -2,199 0.00% 30,623,321
2009-05-12 2009-05-08 156.932 196,746 +687 0.00% 30,875,757
2009-05-11 2009-05-07 154.908 196,059 -14,093 0.00% 30,371,090
2009-05-08 2009-05-06 146.692 210,152 -357 0.00% 30,827,658
2009-05-07 2009-05-05 138.000 210,509 -1,861 0.00% 29,050,285
2009-05-06 2009-05-04 135.500 212,370 +2,238 0.00% 28,776,086
2009-05-05 2009-04-30 130.380 210,132 -1,413 0.00% 27,396,975
2009-05-04 2009-04-29 122.164 211,545 +504 0.00% 25,843,208
2009-04-30 2009-04-28 120.140 211,041 +9,493 0.00% 25,354,456
2009-04-29 2009-04-27 123.236 201,548 +168 0.00% 24,837,915
2009-04-28 2009-04-24 125.498 201,380 +1,512 0.00% 25,272,793
2009-04-27 2009-04-23 125.141 199,868 -840 0.00% 25,011,646
2009-04-24 2009-04-22 122.045 200,708 +504 0.00% 24,495,417
2009-04-23 2009-04-21 124.188 200,204 +1,847 0.00% 24,862,990
2009-04-20 2009-04-16 131.571 198,357 -168 0.00% 26,097,933
2009-04-17 2009-04-15 130.975 198,525 -139 0.00% 26,001,846
2009-04-16 2009-04-14 132.523 198,664 -476 0.00% 26,327,562
2009-04-15 2009-04-09 121.212 199,140 +840 0.00% 24,138,072
2009-04-14 2009-04-08 115.139 198,300 +504 0.00% 22,832,080
2009-04-08 2009-04-06 123.950 197,796 +40,203 0.00% 24,516,842
2009-04-07 2009-04-03 117.759 157,593 -22,448 0.00% 18,557,929
2009-04-06 2009-04-02 117.640 180,041 -2,253 0.00% 21,179,937
2009-04-02 2009-03-31 101.565 182,294 -6,664 0.00% 18,514,744
2009-04-01 2009-03-30 101.684 188,958 -336 0.00% 19,214,074
2009-03-31 2009-03-27 104.304 189,294 -1,680 0.00% 19,744,096
2009-03-30 2009-03-26 103.232 190,974 +28,776 0.00% 19,714,676
2009-03-27 2009-03-25 103.947 162,198 -2,184 0.00% 16,859,940
2009-03-26 2009-03-24 109.067 164,382 +20,661 0.00% 17,928,586
2009-03-25 2009-03-23 99.303 143,721 +840 0.00% 14,271,926
2009-03-24 2009-03-20 98.708 142,881 -8,903 0.00% 14,103,448
2009-03-23 2009-03-19 98.827 151,784 -378 0.00% 15,000,315
2009-03-20 2009-03-18 101.684 152,162 +2,352 0.00% 15,472,496
2009-03-18 2009-03-16 97.083 149,810 +3,480 0.00% 14,544,001
2009-03-17 2009-03-13 92.836 146,330 -494 0.00% 13,584,633
2009-03-16 2009-03-12 87.860 146,824 +494 0.00% 12,899,971
2009-03-13 2009-03-11 100.779 146,330 -27,581 0.00% 14,747,062
2009-03-12 2009-03-10 98.552 173,911 +47,777 0.00% 17,139,206
2009-03-11 2009-03-09 86.495 126,134 -10,988 0.00% 10,909,929
2009-03-10 2009-03-06 114.016 137,122 +8,089 0.00% 15,634,075
2009-03-09 2009-03-05 117.423 129,033 +915 0.00% 15,151,464
2009-03-06 2009-03-04 115.851 128,118 +992 0.00% 14,842,540
2009-03-05 2009-03-03 121.224 127,126 +611 0.00% 15,410,684
2009-03-03 2009-02-27 149.269 126,515 +1,373 0.00% 18,884,764
2009-02-27 2009-02-25 144.420 125,142 +306 0.00% 18,073,010
2009-02-26 2009-02-24 140.619 124,836 +2,289 0.00% 17,554,375
2009-02-24 2009-02-20 143.634 122,547 +763 0.00% 17,601,880
2009-02-20 2009-02-18 148.614 121,784 +152 0.00% 18,098,771
2009-02-18 2009-02-16 154.642 121,632 +153 0.00% 18,809,431
2009-02-13 2009-02-11 157.132 121,479 +153 0.00% 19,088,254
2009-02-12 2009-02-10 165.126 121,326 -153 0.00% 20,034,118
2009-02-10 2009-02-06 162.767 121,479 -4,121 0.00% 19,772,820
2009-02-09 2009-02-05 155.428 125,600 -1,983 0.00% 19,521,812
2009-02-05 2009-02-03 152.021 127,583 +1,983 0.00% 19,395,305
2009-02-02 2009-01-29 164.078 125,600 -457 0.00% 20,608,186
2009-01-29 2009-01-22 149.400 126,057 +610 0.00% 18,832,918
2009-01-23 2009-01-21 144.158 125,447 +2,442 0.00% 18,084,178
2009-01-22 2009-01-20 150.711 123,005 +4,273 0.00% 18,538,151
2009-01-21 2009-01-19 163.292 118,732 +305 0.00% 19,387,938
2009-01-20 2009-01-16 168.272 118,427 +458 0.00% 19,927,901
2009-01-19 2009-01-15 172.989 117,969 +763 0.00% 20,407,398
2009-01-16 2009-01-14 183.474 117,206 +305 0.00% 21,504,220
2009-01-14 2009-01-12 193.303 116,901 +1,460 0.00% 22,597,274
2009-01-12 2009-01-08 193.958 115,441 +153 0.00% 22,390,696
2009-01-09 2009-01-07 196.579 115,288 +152 0.00% 22,663,197
2009-01-08 2009-01-06 201.690 115,136 +763 0.00% 23,221,783
2009-01-07 2009-01-05 203.132 114,373 -305 0.00% 23,232,771
2009-01-06 2009-01-02 201.821 114,678 -153 0.00% 23,144,438
2009-01-05 2008-12-31 193.172 114,831 +1,221 0.00% 22,182,089
2008-12-30 2008-12-24 193.827 113,610 -152 0.00% 22,020,671
2008-12-29 2008-12-22 194.089 113,762 +152 0.00% 22,079,950
2008-12-23 2008-12-19 200.642 113,610 +763 0.00% 22,794,893
2008-12-22 2008-12-18 213.878 112,847 +153 0.00% 24,135,482
2008-12-17 2008-12-15 220.693 112,694 -153 0.00% 24,870,739
2008-12-12 2008-12-10 229.866 112,847 -763 0.00% 25,939,728
2008-12-11 2008-12-09 220.168 113,610 +306 0.00% 25,013,338
2008-12-10 2008-12-08 224.100 113,304 -764 0.00% 25,391,430
2008-12-08 2008-12-04 205.884 114,068 +458 0.00% 23,484,743
2008-12-04 2008-12-02 207.063 113,610 +916 0.00% 23,524,449
2008-12-03 2008-12-01 221.217 112,694 +1,526 0.00% 24,929,814
2008-12-02 2008-11-28 219.382 111,168 -305 0.00% 24,388,273
2008-11-28 2008-11-26 212.305 111,473 -153 0.00% 23,666,308
2008-11-26 2008-11-24 195.924 111,626 +153 0.00% 21,870,180
2008-11-25 2008-11-21 201.952 111,473 -12 0.00% 22,512,210
2008-11-24 2008-11-20 198.152 111,485 +1,374 0.00% 22,090,932
2008-11-21 2008-11-19 207.587 110,111 +153 0.00% 22,857,656
2008-11-20 2008-11-18 210.786 109,958 +610 0.00% 23,177,566
2008-11-19 2008-11-17 218.657 109,348 +1,931 0.00% 23,909,676
2008-11-18 2008-11-14 219.591 107,417 +38 0.00% 23,587,763
2008-11-17 2008-11-13 215.722 107,379 +449 0.00% 23,163,985
2008-11-14 2008-11-12 230.130 106,930 +1,200 0.00% 24,607,787
2008-11-13 2008-11-11 234.799 105,730 +449 0.00% 24,825,317
2008-11-12 2008-11-10 246.272 105,281 +150 0.00% 25,927,796
2008-11-07 2008-11-05 253.343 105,131 +150 0.00% 26,634,200
2008-11-05 2008-11-03 246.806 104,981 -150 0.00% 25,909,936
2008-11-03 2008-10-30 254.544 105,131 -262 0.00% 26,760,429
2008-10-31 2008-10-29 229.863 105,393 +150 0.00% 24,225,957
2008-10-30 2008-10-28 240.136 105,243 +2,099 0.00% 25,272,583
2008-10-29 2008-10-27 200.113 103,144 +1,049 0.00% 20,640,448
2008-10-28 2008-10-24 234.799 102,095 +2,399 0.00% 23,971,822
2008-10-27 2008-10-23 268.418 99,696 -2,399 0.00% 26,760,216
2008-10-24 2008-10-22 276.956 102,095 +2,549 0.00% 28,275,853
2008-10-22 2008-10-20 285.494 99,546 +2,698 0.00% 28,419,831
2008-10-21 2008-10-17 280.692 96,848 +600 0.00% 27,184,434
2008-10-20 2008-10-16 289.497 96,248 +2,248 0.00% 27,863,479
2008-10-17 2008-10-15 298.035 94,000 -149 0.00% 28,015,277
2008-10-16 2008-10-14 306.573 94,149 +899 0.00% 28,863,543
2008-10-15 2008-10-13 305.506 93,250 +1,499 0.00% 28,488,411
2008-10-14 2008-10-10 292.965 91,751 +1,050 0.00% 26,879,862
2008-10-10 2008-10-08 308.974 90,701 +299 0.00% 28,024,284
2008-10-09 2008-10-06 321.515 90,402 -149 0.00% 29,065,579
2008-10-08 2008-10-03 328.719 90,551 +908 0.00% 29,765,820
2008-10-03 2008-09-30 324.983 89,643 +450 0.00% 29,132,487
2008-10-02 2008-09-29 326.584 89,193 -450 0.00% 29,129,034
2008-09-24 2008-09-22 336.190 89,643 +150 0.00% 30,137,056
2008-09-23 2008-09-19 329.519 89,493 +1,200 0.00% 29,489,671
2008-09-22 2008-09-18 306.573 88,293 +150 0.00% 27,068,251
2008-09-19 2008-09-17 307.107 88,143 +149 0.00% 27,069,301
2008-09-18 2008-09-16 314.844 87,994 +450 0.00% 27,704,414
2008-09-09 2008-09-05 312.977 87,544 +150 0.00% 27,399,226
2008-09-04 2008-09-02 327.918 87,394 -2,399 0.00% 28,658,100
2008-08-20 2008-08-18 335.762 89,793 +1,028 0.00% 30,149,070
2008-08-14 2008-08-12 346.018 88,765 -1,927 0.00% 30,714,316
2008-08-07 2008-08-04 349.257 90,692 -741 0.00% 31,674,832
2008-08-05 2008-08-01 349.257 91,433 -148 0.00% 31,933,631
2008-07-28 2008-07-24 349.797 91,581 -1,037 0.00% 32,034,758
2008-07-18 2008-07-16 304.453 92,618 -9 0.00% 28,197,822
2008-07-17 2008-07-15 304.993 92,627 +2,371 0.00% 28,250,563
2008-07-09 2008-07-07 320.377 90,256 +713 0.00% 28,915,977
2008-07-08 2008-07-04 320.107 89,543 +148 0.00% 28,663,379
2008-07-04 2008-07-02 320.107 89,395 +3,705 0.00% 28,616,004
2008-06-27 2008-06-25 334.682 85,690 +148 0.00% 28,678,927
2008-06-23 2008-06-19 335.762 85,542 +148 0.00% 28,721,746
2008-05-21 2008-05-19 370.111 85,394 +889 0.00% 31,605,270
2008-05-16 2008-05-14 369.020 84,505 -147 0.00% 31,184,049
2008-05-07 2008-05-05 371.748 84,652 +1,119 0.00% 31,469,177
2008-04-30 2008-04-28 363.565 83,533 -146 0.00% 30,369,702
2008-04-16 2008-04-14 356.474 83,679 +146 0.00% 29,829,390
2008-04-09 2008-04-07 359.474 83,533 -6,013 0.00% 30,027,957
2008-04-08 2008-04-03 359.474 89,546 -293 0.00% 32,189,476
2008-04-07 2008-04-02 358.656 89,839 +5,866 0.00% 32,221,293
2008-03-31 2008-03-27 347.474 83,973 -146 0.00% 29,178,395
2008-03-27 2008-03-25 346.383 84,119 -440 0.00% 29,137,355
2008-03-25 2008-03-19 332.200 84,559 -462 0.00% 28,090,497
2008-03-20 2008-03-18 336.877 85,021 +147 0.00% 28,641,648
2008-03-19 2008-03-17 330.442 84,874 +2,141 0.00% 28,045,932
2008-03-12 2008-03-10 337.997 82,733 -29 0.00% 27,963,467
2008-03-11 2008-03-07 328.483 82,762 -2,002 0.00% 27,185,942
2008-03-05 2008-03-03 333.800 84,764 -143 0.00% 28,294,185
2008-03-03 2008-02-28 344.152 84,907 -143 0.00% 29,220,922
2008-02-29 2008-02-27 345.831 85,050 -286 0.00% 29,412,917
2008-02-18 2008-02-14 325.126 85,336 -286 0.00% 27,744,935
2008-02-14 2008-02-12 308.618 85,622 +143 0.00% 26,424,464
2008-02-13 2008-02-11 305.820 85,479 +429 0.00% 26,141,163
2008-02-12 2008-02-06 318.690 85,050 +143 0.00% 27,104,622
2008-02-11 2008-02-04 337.997 84,907 +165 0.00% 28,698,271
2008-02-01 2008-01-30 327.644 84,742 +143 0.00% 27,765,207
2008-01-31 2008-01-29 329.043 84,599 -143 0.00% 27,836,707
2008-01-30 2008-01-28 325.965 84,742 -143 0.00% 27,622,943
2008-01-29 2008-01-25 337.157 84,885 -829 0.00% 28,619,583
2008-01-28 2008-01-24 322.887 85,714 +3,145 0.00% 27,675,972
2008-01-24 2008-01-22 292.110 82,569 +2,144 0.00% 24,119,196
2008-01-23 2008-01-21 317.851 80,425 +429 0.00% 25,563,170
2008-01-22 2008-01-18 331.281 79,996 -221 0.00% 26,501,184
2008-01-21 2008-01-17 332.960 80,217 +143 0.00% 26,709,065
2008-01-18 2008-01-16 321.768 80,074 +2,144 0.00% 25,765,268
2008-01-17 2008-01-15 337.997 77,930 +572 0.00% 26,340,069
2008-01-16 2008-01-14 345.271 77,358 +712 0.00% 26,709,496
2008-01-15 2008-01-11 345.831 76,646 -285 0.00% 26,506,554
2008-01-14 2008-01-10 353.385 76,931 +285 0.00% 27,186,296
2008-01-11 2008-01-09 357.862 76,646 +143 0.00% 27,428,708
2008-01-09 2008-01-07 357.582 76,503 +143 0.00% 27,356,128
2008-01-08 2008-01-04 364.018 76,360 +143 0.00% 27,796,398
2007-12-13 2007-12-11 382.484 76,217 -151 0.00% 29,151,820
2007-12-11 2007-12-07 382.484 76,368 -286 0.00% 29,209,575
2007-11-30 2007-11-28 362.619 76,654 +715 0.00% 27,796,181
2007-11-29 2007-11-27 366.256 75,939 +143 0.00% 27,813,127
2007-11-26 2007-11-22 364.298 75,796 +286 0.00% 27,612,300
2007-11-23 2007-11-21 368.774 75,510 +1,143 0.00% 27,846,152
2007-11-22 2007-11-20 382.032 74,367 +429 0.00% 28,410,607
2007-11-21 2007-11-19 382.880 73,938 +725 0.00% 28,309,392
2007-11-20 2007-11-16 384.858 73,213 +283 0.00% 28,176,618
2007-11-16 2007-11-14 392.770 72,930 +708 0.00% 28,644,719
2007-11-14 2007-11-12 387.401 72,222 +283 0.00% 27,978,892
2007-11-12 2007-11-08 402.377 71,939 +142 0.00% 28,946,625
2007-11-02 2007-10-31 428.091 71,797 -708 0.00% 30,735,656
2007-11-01 2007-10-30 423.287 72,505 +424 0.00% 30,690,455
2007-10-31 2007-10-29 423.570 72,081 -424 0.00% 30,531,349
2007-10-29 2007-10-25 410.854 72,505 +424 0.00% 29,788,999
2007-10-16 2007-10-12 423.570 72,081 -283 0.00% 30,531,349
2007-10-10 2007-10-08 423.287 72,364 -1,698 0.00% 30,630,771
2007-10-09 2007-10-05 426.113 74,062 -142 0.00% 31,558,789
2007-10-08 2007-10-04 421.027 74,204 -142 0.00% 31,241,878
2007-10-04 2007-10-02 406.898 74,346 +468 0.00% 30,251,273
2007-10-02 2007-09-27 405.203 73,878 +141 0.00% 29,935,591
2007-09-28 2007-09-25 401.530 73,737 -141 0.00% 29,607,592
2007-09-20 2007-09-18 389.097 73,878 +141 0.00% 28,745,682
2007-09-18 2007-09-14 392.205 73,737 +1,699 0.00% 28,920,013
2007-09-07 2007-09-05 394.748 72,038 +425 0.00% 28,436,858
2007-09-06 2007-09-04 394.183 71,613 +141 0.00% 28,228,619
2007-09-05 2007-09-03 395.313 71,472 +1,699 0.00% 28,253,822
2007-08-28 2007-08-24 397.009 69,773 -283 0.00% 27,700,479
2007-08-27 2007-08-23 398.987 70,056 -283 0.00% 27,951,401
2007-08-24 2007-08-22 395.596 70,339 -1,134 0.00% 27,825,808
2007-08-23 2007-08-21 390.227 71,473 +283 0.00% 27,890,689
2007-08-22 2007-08-20 395.313 71,190 -141 0.00% 28,142,343
2007-08-21 2007-08-17 383.728 71,331 +566 0.00% 27,371,691
2007-08-20 2007-08-16 384.576 70,765 +283 0.00% 27,214,489
2007-08-17 2007-08-15 389.662 70,482 +142 0.00% 27,464,142
2007-08-15 2007-08-13 403.040 70,340 +798 0.00% 28,349,826
2007-07-31 2007-07-27 402.469 69,542 +1,823 0.00% 27,988,528
2007-07-24 2007-07-20 414.449 67,719 +9 0.00% 28,066,097
2007-07-19 2007-07-17 415.305 67,710 -140 0.00% 28,120,307
2007-07-16 2007-07-12 409.886 67,850 -281 0.00% 27,810,736
2007-07-13 2007-07-11 408.459 68,131 +421 0.00% 27,828,747
2007-07-11 2007-07-09 413.594 67,710 -143 0.00% 28,004,427
2007-07-09 2007-07-05 408.459 67,853 -421 0.00% 27,715,195
2007-07-05 2007-07-03 408.459 68,274 +565 0.00% 27,887,156
2007-06-26 2007-06-22 415.020 67,709 0.00% 28,100,578

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top