History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 -4,008
2021-04-20 2021-04-16 61.087 4,008 -3,552 0.00% 244,835
2021-04-16 2021-04-14 62.371 7,560 -22,814 0.00% 471,521
2021-04-15 2021-04-13 62.168 30,374 -29,598 0.00% 1,888,285
2021-04-14 2021-04-12 61.898 59,972 -2,959 0.00% 3,712,118
2021-04-08 2021-04-01 61.289 62,931 -8,007 0.00% 3,857,000
2021-04-07 2021-03-31 61.492 70,938 -11,839 0.00% 4,362,125
2021-04-01 2021-03-30 61.425 82,777 -592 0.00% 5,084,536
2021-03-11 2021-03-09 67.533 83,369 +2,035 0.00% 5,630,118
2021-02-24 2021-02-22 64.416 81,334 +7,218 0.00% 5,239,181
2021-02-18 2021-02-16 63.377 74,116 -577 0.00% 4,697,225
2020-12-23 2020-12-21 54.719 74,693 +577 0.00% 4,087,101
2020-11-27 2020-11-25 58.667 74,116 -577 0.00% 4,348,142
2020-10-29 2020-10-27 46.823 74,693 -578 0.00% 3,497,316
2020-10-27 2020-10-22 43.290 75,271 +578 0.00% 3,258,487
2020-09-14 2020-09-10 44.883 74,693 +577 0.00% 3,352,457
2020-08-21 2020-08-19 47.307 74,116 -577 0.00% 3,506,235
2020-08-14 2020-08-12 49.524 74,693 +3,910 0.00% 3,699,085
2020-08-03 2020-07-30 49.385 70,783 -577 0.00% 3,495,641
2020-07-30 2020-07-28 48.208 71,360 +577 0.00% 3,440,111
2020-07-06 2020-07-02 51.671 70,783 -2,839 0.00% 3,657,431
2020-06-05 2020-06-03 52.849 73,622 -577 0.00% 3,890,814
2020-05-26 2020-05-22 49.662 74,199 +577 0.00% 3,684,899
2020-04-20 2020-04-16 54.996 73,622 -102,506 0.00% 4,048,894
2020-04-06 2020-04-02 53.887 176,128 +36,094 0.00% 9,491,095
2020-04-03 2020-04-01 55.342 140,034 -108,281 0.00% 7,749,766
2020-04-02 2020-03-31 61.160 248,315 +21,656 0.00% 15,187,000
2020-03-31 2020-03-27 62.892 226,659 +21,656 0.00% 14,254,997
2020-03-27 2020-03-25 64.139 205,003 +21,656 0.00% 13,148,600
2020-03-20 2020-03-18 61.714 183,347 +1,444 0.00% 11,315,138
2020-03-04 2020-03-02 73.143 181,903 +21,656 0.00% 13,304,915
2020-02-28 2020-02-26 77.022 160,247 +2,888 0.00% 12,342,497
2019-10-10 2019-10-08 82.076 157,359 +2,121 0.00% 12,915,443
2019-08-15 2019-08-13 82.130 155,238 +2,093 0.00% 12,749,726
2019-06-03 2019-05-30 91.809 153,145 +281 0.00% 14,060,137
2019-05-16 2019-05-14 95.490 152,864 +1,790 0.00% 14,596,973
2019-03-21 2019-03-19 94.122 151,074 +20,830 0.00% 14,219,338
2019-02-21 2019-02-19 97.712 130,244 +2,978 0.00% 12,726,373
2018-12-10 2018-12-06 95.939 127,266 +271 0.00% 12,209,802
2018-11-29 2018-11-27 99.115 126,995 -271 0.00% 12,587,115
2018-11-02 2018-10-31 95.127 127,266 -270 0.00% 12,106,408
2018-10-31 2018-10-29 93.871 127,536 +33,849 0.00% 11,971,964
2018-10-29 2018-10-25 90.178 93,687 +271 0.00% 8,448,548
2018-10-18 2018-10-15 95.644 93,416 +271 0.00% 8,934,661
2018-10-11 2018-10-09 101.090 93,145 +1,071 0.00% 9,415,994
2018-09-19 2018-09-17 100.940 92,074 -20,077 0.00% 9,293,968
2018-09-17 2018-09-13 100.940 112,151 +6,693 0.00% 11,320,545
2018-09-07 2018-09-05 101.314 105,458 +267 0.00% 10,684,348
2018-08-29 2018-08-27 104.751 105,191 +536 0.00% 11,018,828
2018-08-17 2018-08-15 108.103 104,655 +267 0.00% 11,313,513
2018-08-16 2018-08-14 109.312 104,388 +1,145 0.00% 11,410,823
2018-07-26 2018-07-24 112.787 103,243 -265 0.00% 11,644,431
2018-07-09 2018-07-05 109.538 103,508 +265 0.00% 11,338,087
2018-06-28 2018-06-26 111.049 103,243 +265 0.00% 11,465,046
2018-06-11 2018-06-07 116.715 102,978 -530 0.00% 12,019,068
2018-06-01 2018-05-30 113.240 103,508 +13,238 0.00% 11,721,236
2018-05-17 2018-05-15 118.969 90,270 +907 0.00% 10,739,315
2018-05-08 2018-05-04 114.390 89,363 +525 0.00% 10,222,248
2018-05-03 2018-04-30 120.113 88,838 -1,573 0.00% 10,670,641
2018-04-24 2018-04-20 117.214 90,411 -262 0.00% 10,597,405
2018-03-27 2018-03-23 113.932 90,673 +786 0.00% 10,330,583
2018-03-07 2018-03-05 115.916 89,887 +1,311 0.00% 10,419,375
2018-02-23 2018-02-21 127.105 88,576 +2,620 0.00% 11,258,488
2018-02-22 2018-02-20 126.093 85,956 +1,736 0.00% 10,838,443
2017-10-30 2017-10-26 119.784 84,220 -8,988 0.00% 10,088,240
2017-10-26 2017-10-24 119.161 93,208 +8,988 0.00% 11,106,787
2017-10-12 2017-10-10 123.667 84,220 +841 0.00% 10,415,256
2017-08-03 2017-08-01 125.294 83,379 +821 0.00% 10,446,909
2017-07-28 2017-07-26 121.639 82,558 -22,656 0.00% 10,042,314
2017-06-27 2017-06-23 107.736 105,214 +2,517 0.00% 11,335,290
2017-06-23 2017-06-21 107.894 102,697 +2,518 0.00% 11,080,439
2017-06-20 2017-06-16 108.610 100,179 -88,105 0.00% 10,880,394
2017-06-19 2017-06-15 107.736 188,284 +12,586 0.00% 20,284,884
2017-05-18 2017-05-16 110.901 175,698 +1,995 0.00% 19,485,113
2017-05-12 2017-05-10 108.249 173,703 -498 0.00% 18,803,208
2017-02-24 2017-02-22 107.884 174,201 +498 0.00% 18,793,479
2017-02-23 2017-02-21 108.049 173,703 +4,328 0.00% 18,768,385
2017-02-14 2017-02-10 110.521 169,375 +4,854 0.00% 18,719,532
2016-12-14 2016-12-12 106.483 164,521 +30,333 0.00% 17,518,655
2016-12-09 2016-12-07 107.966 134,188 -8,493 0.00% 14,487,781
2016-11-01 2016-10-28 96.181 142,681 +2,427 0.00% 13,723,153
2016-10-31 2016-10-27 96.758 140,254 -8,494 0.00% 13,570,637
2016-10-20 2016-10-18 98.546 148,748 +1,954 0.00% 14,658,577
2016-10-17 2016-10-13 96.459 146,794 +7,184 0.00% 14,159,534
2016-10-14 2016-10-12 98.045 139,610 +2,395 0.00% 13,688,104
2016-10-04 2016-09-30 95.456 137,215 -45,501 0.00% 13,098,046
2016-09-28 2016-09-26 95.790 182,716 +2,155 0.00% 17,502,443
2016-09-26 2016-09-22 97.795 180,561 -439 0.00% 17,657,919
2016-09-22 2016-09-20 98.463 181,000 +4,790 0.00% 17,821,779
2016-09-21 2016-09-19 97.962 176,210 +8,382 0.00% 17,261,846
2016-09-20 2016-09-15 97.461 167,828 +2,394 0.00% 16,356,635
2016-09-19 2016-09-14 95.874 165,434 +4,790 0.00% 15,860,809
2016-09-14 2016-09-12 97.294 160,644 +10,777 0.00% 15,629,645
2016-08-29 2016-08-25 92.617 149,867 +7,184 0.00% 13,880,216
2016-08-25 2016-08-23 92.199 142,683 +9,579 0.00% 13,155,277
2016-08-11 2016-08-09 92.084 133,104 +1,886 0.00% 12,256,795
2016-08-09 2016-08-05 90.644 131,218 -472 0.00% 11,894,152
2016-08-04 2016-08-01 86.070 131,690 -236 0.00% 11,334,511
2016-07-28 2016-07-26 85.138 131,926 -236 0.00% 11,231,887
2016-07-26 2016-07-22 85.307 132,162 +17,707 0.00% 11,274,372
2016-07-22 2016-07-20 85.138 114,455 -236 0.00% 9,744,445
2016-07-14 2016-07-12 82.003 114,691 -945 0.00% 9,405,047
2016-07-11 2016-07-07 79.631 115,636 -472 0.00% 9,208,252
2016-07-06 2016-07-04 81.580 116,108 -472 0.00% 9,472,066
2016-07-04 2016-06-29 79.547 116,580 -17,018 0.00% 9,273,548
2016-06-30 2016-06-28 78.530 133,598 -16,054 0.00% 10,491,461
2016-06-29 2016-06-27 79.038 149,652 +14,165 0.00% 11,828,249
2016-06-28 2016-06-24 80.394 135,487 -89,005 0.00% 10,892,313
2016-06-27 2016-06-23 86.070 224,492 -767 0.00% 19,321,945
2016-06-24 2016-06-22 85.222 225,259 -2,360 0.00% 19,197,134
2016-06-23 2016-06-21 84.375 227,619 -1,653 0.00% 19,205,434
2016-06-22 2016-06-20 83.613 229,272 -4,722 0.00% 19,170,103
2016-06-21 2016-06-17 80.817 233,994 -1,888 0.00% 18,910,777
2016-06-20 2016-06-16 78.615 235,882 -92,783 0.00% 18,543,814
2016-06-17 2016-06-15 80.224 328,665 -708 0.00% 26,366,939
2016-06-16 2016-06-14 80.055 329,373 +1,692 0.00% 26,367,933
2016-06-15 2016-06-13 81.156 327,681 +9,444 0.00% 26,593,350
2016-06-08 2016-06-06 84.884 318,237 +24,789 0.00% 27,013,115
2016-06-02 2016-05-31 86.747 293,448 -472 0.00% 25,455,837
2016-05-30 2016-05-26 86.154 293,920 -35,413 0.00% 25,322,488
2016-05-25 2016-05-23 81.665 329,333 -472 0.00% 26,894,815
2016-05-19 2016-05-17 84.714 329,805 +5,275 0.00% 27,939,022
2016-05-13 2016-05-11 82.992 324,530 +5,808 0.00% 26,933,373
2016-05-10 2016-05-06 83.250 318,722 +10,918 0.00% 26,533,674
2016-05-09 2016-05-05 85.144 307,804 +4,646 0.00% 26,207,731
2016-04-25 2016-04-21 91.085 303,158 -12,080 0.00% 27,612,998
2016-04-19 2016-04-15 84.886 315,238 -232 0.00% 26,759,275
2016-04-08 2016-04-06 79.118 315,470 -697 0.00% 24,959,302
2016-04-07 2016-04-05 80.495 316,167 +4,646 0.00% 25,449,955
2016-03-30 2016-03-24 84.025 311,521 +465 0.00% 26,175,562
2016-03-04 2016-03-02 90.538 311,056 -465 0.00% 28,162,383
2016-03-03 2016-03-01 89.026 311,521 +9,969 0.00% 27,733,485
2016-02-29 2016-02-25 84.935 301,552 +4,497 0.00% 25,612,303
2016-02-26 2016-02-24 86.625 297,055 +450 0.00% 25,732,315
2016-02-25 2016-02-23 87.425 296,605 +4,497 0.00% 25,930,747
2016-02-16 2016-02-12 85.558 292,108 +26,986 0.00% 24,992,032
2016-02-15 2016-02-11 88.048 265,122 +225 0.00% 23,343,394
2016-02-02 2016-01-29 96.941 264,897 +449 0.00% 25,679,501
2016-01-22 2016-01-20 94.540 264,448 +16,866 0.00% 25,000,955
2016-01-21 2016-01-19 96.853 247,582 +450 0.00% 23,978,940
2016-01-20 2016-01-18 96.675 247,132 +4,498 0.00% 23,891,398
2016-01-18 2016-01-14 100.143 242,634 +6,746 0.00% 24,298,143
2016-01-11 2016-01-07 101.922 235,888 +4,498 0.00% 24,042,161
2016-01-08 2016-01-06 105.390 231,390 +2,248 0.00% 24,386,304
2016-01-07 2016-01-05 106.547 229,142 +2,249 0.00% 24,414,316
2016-01-06 2016-01-04 107.436 226,893 +3,148 0.00% 24,376,484
2015-12-17 2015-12-15 104.768 223,745 +13,493 0.00% 23,441,299
2015-12-16 2015-12-14 105.746 210,252 +3,373 0.00% 22,233,356
2015-12-15 2015-12-11 106.813 206,879 +1,125 0.00% 22,097,465
2015-12-08 2015-12-04 109.393 205,754 +8,095 0.00% 22,507,976
2015-12-04 2015-12-02 111.794 197,659 -674 0.00% 22,097,081
2015-11-06 2015-11-04 108.148 198,333 -56,220 0.00% 21,449,225
2015-10-26 2015-10-22 107.970 254,553 +450 0.00% 27,484,000
2015-10-22 2015-10-19 112.662 254,103 +3,161 0.00% 28,627,697
2015-10-12 2015-10-08 112.211 250,942 -666 0.00% 28,158,577
2015-10-05 2015-09-30 103.836 251,608 -22,209 0.00% 26,126,008
2015-10-02 2015-09-29 102.755 273,817 +667 0.00% 28,136,194
2015-09-29 2015-09-24 105.637 273,150 +55,520 0.00% 28,854,830
2015-09-25 2015-09-23 106.268 217,630 +666 0.00% 23,127,041
2015-09-09 2015-09-07 104.827 216,964 +2,221 0.00% 22,743,639
2015-08-27 2015-08-25 111.131 214,743 +1,110 0.00% 23,864,563
2015-08-26 2015-08-24 111.851 213,633 +667 0.00% 23,895,121
2015-08-25 2015-08-21 116.894 212,966 +666 0.00% 24,894,549
2015-08-17 2015-08-13 123.379 212,300 +222 0.00% 26,193,279
2015-08-13 2015-08-11 127.702 212,078 +2,394 0.00% 27,082,793
2015-08-11 2015-08-07 129.433 209,684 +5,489 0.00% 27,139,959
2015-08-10 2015-08-06 130.070 204,195 +21,958 0.00% 26,559,698
2015-07-16 2015-07-14 124.878 182,237 +2,195 0.00% 22,757,462
2015-07-14 2015-07-10 124.059 180,042 +10,979 0.00% 22,335,761
2015-07-09 2015-07-07 124.696 169,063 -439 0.00% 21,081,516
2015-07-06 2015-07-02 126.700 169,502 +3,294 0.00% 21,475,920
2015-07-03 2015-06-30 127.793 166,208 -49,405 0.00% 21,240,240
2015-06-18 2015-06-16 131.072 215,613 +440 0.00% 28,260,872
2015-06-15 2015-06-11 133.258 215,173 -29,643 0.00% 28,673,580
2015-06-10 2015-06-08 133.987 244,816 +659 0.00% 32,802,149
2015-06-09 2015-06-05 133.167 244,157 -220 0.00% 32,513,699
2015-06-08 2015-06-04 134.351 244,377 -135 0.00% 32,832,365
2015-06-01 2015-05-28 133.805 244,512 +1,098 0.00% 32,716,874
2015-05-22 2015-05-20 137.327 243,414 +1,098 0.00% 33,427,292
2015-05-21 2015-05-19 137.419 242,316 +2,518 0.00% 33,298,811
2015-05-20 2015-05-18 138.339 239,798 +1,304 0.00% 33,173,505
2015-05-19 2015-05-15 139.260 238,494 -1,086 0.00% 33,212,626
2015-05-04 2015-04-29 142.573 239,580 -435 0.00% 34,157,714
2015-04-30 2015-04-28 140.640 240,015 +54,323 0.00% 33,755,812
2015-04-29 2015-04-27 140.732 185,692 -217 0.00% 26,132,894
2015-04-28 2015-04-24 135.854 185,909 +434 0.00% 25,256,525
2015-04-27 2015-04-23 130.332 185,475 -434 0.00% 24,173,273
2015-04-22 2015-04-20 129.687 185,909 +1,955 0.00% 24,110,057
2015-04-20 2015-04-16 129.595 183,954 +218 0.00% 23,839,586
2015-04-17 2015-04-15 130.332 183,736 -218 0.00% 23,946,626
2015-04-15 2015-04-13 129.227 183,954 +435 0.00% 23,771,860
2015-04-14 2015-04-10 127.386 183,519 -217 0.00% 23,377,817
2015-04-10 2015-04-08 125.638 183,736 -435 0.00% 23,084,142
2015-04-02 2015-03-31 122.692 184,171 +1,086 0.00% 22,596,346
2015-03-24 2015-03-20 122.324 183,085 +1,087 0.00% 22,395,696
2015-03-18 2015-03-16 119.011 181,998 +5,432 0.00% 21,659,676
2015-03-17 2015-03-13 119.655 176,566 +10,865 0.00% 21,126,972
2015-03-16 2015-03-12 120.667 165,701 +434 0.00% 19,994,689
2015-03-13 2015-03-11 121.404 165,267 +1,304 0.00% 20,064,011
2015-03-12 2015-03-10 123.521 163,963 +435 0.00% 20,252,806
2015-03-11 2015-03-09 122.600 163,528 +217 0.00% 20,048,560
2015-03-06 2015-03-04 131.409 163,311 +652 0.00% 21,460,530
2015-03-05 2015-03-03 131.315 162,659 +8,924 0.00% 21,359,540
2015-03-03 2015-02-27 131.409 153,735 +18,059 0.00% 20,202,158
2015-03-02 2015-02-26 131.597 135,676 -7,436 0.00% 17,854,586
2015-02-13 2015-02-11 132.256 143,112 +1,062 0.00% 18,927,444
2015-02-04 2015-02-02 134.139 142,050 +6,374 0.00% 19,054,418
2015-01-29 2015-01-27 137.998 135,676 +10,624 0.00% 18,723,050
2015-01-12 2015-01-08 134.045 125,052 +1,062 0.00% 16,762,555
2015-01-09 2015-01-07 133.668 123,990 -5,099 0.00% 16,573,514
2015-01-08 2015-01-06 135.080 129,089 +2,337 0.00% 17,437,360
2015-01-02 2014-12-29 141.105 126,752 -1,063 0.00% 17,885,292
2014-12-22 2014-12-18 135.833 127,815 +7,437 0.00% 17,361,520
2014-12-19 2014-12-17 136.586 120,378 +637 0.00% 16,441,980
2014-12-17 2014-12-15 139.504 119,741 +213 0.00% 16,704,392
2014-12-04 2014-12-02 143.834 119,528 +212 0.00% 17,192,245
2014-10-27 2014-10-23 146.847 119,316 -212 0.00% 17,521,161
2014-10-23 2014-10-21 147.838 119,528 +1,182 0.00% 17,670,833
2014-10-14 2014-10-10 149.074 118,346 +210 0.00% 17,642,357
2014-10-10 2014-10-08 150.500 118,136 +421 0.00% 17,779,525
2014-10-09 2014-10-07 150.310 117,715 +1,473 0.00% 17,693,781
2014-10-07 2014-10-03 149.550 116,242 +21,247 0.00% 17,383,962
2014-10-06 2014-09-30 151.261 94,995 -1,052 0.00% 14,369,045
2014-10-03 2014-09-29 153.448 96,047 -26,296 0.00% 14,738,195
2014-09-26 2014-09-24 156.490 122,343 +10,518 0.00% 19,145,465
2014-08-20 2014-08-18 160.258 111,825 +1,037 0.00% 17,920,822
2014-07-22 2014-07-18 152.293 110,788 +5,211 0.00% 16,872,219
2014-07-08 2014-07-04 154.308 105,577 -5,211 0.00% 16,291,381
2014-07-04 2014-07-02 153.540 110,788 -5,210 0.00% 17,010,428
2014-05-27 2014-05-23 154.692 115,998 -15,631 0.00% 17,943,951
2014-05-21 2014-05-19 158.873 131,629 +1,237 0.00% 20,912,229
2014-05-20 2014-05-16 157.613 130,392 -413 0.00% 20,551,493
2014-05-19 2014-05-15 156.063 130,805 -206 0.00% 20,413,843
2014-05-08 2014-05-05 151.607 131,011 +5,161 0.00% 19,862,183
2014-03-18 2014-03-14 150.541 125,850 +413 0.00% 18,945,633
2014-03-14 2014-03-12 152.285 125,437 +207 0.00% 19,102,187
2014-03-13 2014-03-11 158.583 125,230 +825 0.00% 19,859,341
2014-03-12 2014-03-10 158.780 124,405 +2,281 0.00% 19,753,063
2014-02-24 2014-02-20 164.701 122,124 +15,200 0.00% 20,113,976
2014-02-21 2014-02-19 167.464 106,924 -202 0.00% 17,905,960
2014-02-13 2014-02-11 157.300 107,126 +1,013 0.00% 16,850,926
2014-02-07 2014-02-05 155.228 106,113 +1,013 0.00% 16,471,680
2014-02-05 2014-01-30 159.767 105,100 +203 0.00% 16,791,525
2014-02-04 2014-01-28 161.642 104,897 +10,134 0.00% 16,955,771
2014-01-24 2014-01-22 169.734 94,763 -203 0.00% 16,084,509
2014-01-13 2014-01-09 168.254 94,966 -203 0.00% 15,978,393
2014-01-10 2014-01-08 168.550 95,169 -405 0.00% 16,040,723
2014-01-03 2013-12-31 166.083 95,574 -405 0.00% 15,873,199
2013-12-18 2013-12-16 161.445 95,979 +202 0.00% 15,495,304
2013-12-12 2013-12-10 165.589 95,777 +406 0.00% 15,859,656
2013-12-11 2013-12-09 166.181 95,371 +405 0.00% 15,848,895
2013-12-10 2013-12-06 166.181 94,966 +1,013 0.00% 15,781,592
2013-10-23 2013-10-21 169.395 93,953 +852 0.00% 15,915,170
2013-10-21 2013-10-17 167.403 93,101 -1,640 0.00% 15,585,415
2013-09-09 2013-09-05 170.192 94,741 -200 0.00% 16,124,132
2013-08-30 2013-08-28 163.320 94,941 +200 0.00% 15,505,793
2013-08-21 2013-08-19 172.670 94,741 +868 0.00% 16,358,905
2013-08-06 2013-08-02 178.499 93,873 -199 0.00% 16,756,247
2013-07-24 2013-07-22 175.182 94,072 -199 0.00% 16,479,759
2013-07-11 2013-07-09 168.649 94,271 -199 0.00% 15,898,757
2013-06-27 2013-06-25 160.207 94,470 +9,950 0.00% 15,134,753
2013-06-24 2013-06-20 163.825 84,520 +199 0.00% 13,846,506
2013-05-23 2013-05-21 183.288 84,321 -359 0.00% 15,454,996
2013-05-22 2013-05-20 182.983 84,680 +726 0.00% 15,495,042
2013-05-15 2013-05-13 177.509 83,954 -394 0.00% 14,902,607
2013-05-09 2013-05-07 174.772 84,348 -395 0.00% 14,741,673
2013-03-20 2013-03-18 173.486 84,743 +1,596 0.00% 14,701,731
2013-03-19 2013-03-15 177.506 83,147 -194 0.00% 14,759,113
2013-03-08 2013-03-06 173.280 83,341 +194 0.00% 14,441,322
2013-02-01 2013-01-30 181.526 83,147 -38 0.00% 15,093,379
2013-01-22 2013-01-18 175.857 83,185 -194 0.00% 14,628,661
2013-01-21 2013-01-17 175.135 83,379 -776 0.00% 14,602,614
2013-01-02 2012-12-27 168.951 84,155 -776 0.00% 14,218,030
2012-12-17 2012-12-13 165.446 84,931 -776 0.00% 14,051,472
2012-12-07 2012-12-05 164.930 85,707 -970 0.00% 14,135,683
2012-11-09 2012-11-07 158.745 86,677 +194 0.00% 13,759,578
2012-11-06 2012-11-02 160.704 86,483 -194 0.00% 13,898,163
2012-10-24 2012-10-19 159.270 86,677 +790 0.00% 13,805,035
2012-10-18 2012-10-16 156.461 85,887 -192 0.00% 13,437,971
2012-09-20 2012-09-18 151.676 86,079 -385 0.00% 13,056,091
2012-09-19 2012-09-17 152.820 86,464 -384 0.00% 13,213,430
2012-09-18 2012-09-14 151.260 86,848 -192 0.00% 13,136,591
2012-09-17 2012-09-13 146.994 87,040 -272 0.00% 12,794,387
2012-09-13 2012-09-11 145.226 87,312 -193 0.00% 12,679,957
2012-09-11 2012-09-07 143.353 87,505 -192 0.00% 12,544,129
2012-09-07 2012-09-05 137.736 87,697 +192 0.00% 12,079,005
2012-08-16 2012-08-14 146.068 87,505 -192 0.00% 12,781,688
2012-08-15 2012-08-13 144.282 87,697 +881 0.00% 12,653,068
2012-07-31 2012-07-27 134.824 86,816 -1,142 0.00% 11,704,881
2012-07-27 2012-07-25 130.831 87,958 +571 0.00% 11,507,613
2012-07-26 2012-07-24 130.410 87,387 +571 0.00% 11,396,177
2012-07-19 2012-07-17 142.810 86,816 -191 0.00% 12,398,233
2012-07-03 2012-06-28 143.231 87,007 -380 0.00% 12,462,082
2012-06-29 2012-06-27 143.756 87,387 -191 0.00% 12,562,425
2012-06-20 2012-06-18 141.760 87,578 -380 0.00% 12,415,023
2012-06-18 2012-06-14 137.136 87,958 -381 0.00% 12,062,197
2012-06-14 2012-06-12 135.244 88,339 -190 0.00% 11,947,350
2012-06-13 2012-06-11 136.295 88,529 -571 0.00% 12,066,077
2012-06-08 2012-06-06 130.095 89,100 +380 0.00% 11,591,480
2012-06-06 2012-06-04 126.417 88,720 +381 0.00% 11,215,734
2012-06-01 2012-05-30 128.729 88,339 +571 0.00% 11,371,798
2012-05-28 2012-05-24 130.621 87,768 +1,332 0.00% 11,464,309
2012-05-16 2012-05-14 143.744 86,436 +1,254 0.00% 12,424,666
2012-05-15 2012-05-11 145.230 85,182 -376 0.00% 12,371,015
2012-05-11 2012-05-09 147.566 85,558 +376 0.00% 12,625,449
2012-04-25 2012-04-23 144.806 85,182 -376 0.00% 12,334,842
2012-04-13 2012-04-11 140.878 85,558 +753 0.00% 12,053,216
2012-04-03 2012-03-30 145.443 84,805 +2,261 0.00% 12,334,269
2012-03-28 2012-03-26 146.186 82,544 -9,420 0.00% 12,066,765
2012-03-27 2012-03-23 146.717 91,964 +9,420 0.00% 13,492,651
2012-03-14 2012-03-12 146.374 82,544 +1,303 0.00% 12,082,307
2012-03-01 2012-02-28 149.179 81,241 +371 0.00% 12,119,423
2012-02-23 2012-02-21 154.680 80,870 +4,636 0.00% 12,508,957
2012-02-22 2012-02-20 152.738 76,234 -371 0.00% 11,643,846
2012-02-20 2012-02-16 149.610 76,605 -186 0.00% 11,460,883
2012-02-16 2012-02-14 147.776 76,791 +4,636 0.00% 11,347,897
2012-02-14 2012-02-10 149.071 72,155 -371 0.00% 10,756,203
2012-02-10 2012-02-08 150.257 72,526 -371 0.00% 10,897,562
2012-01-27 2012-01-20 139.255 72,897 -371 0.00% 10,151,270
2012-01-19 2012-01-17 132.891 73,268 -4,079 0.00% 9,736,650
2012-01-17 2012-01-13 129.763 77,347 +742 0.00% 10,036,761
2012-01-16 2012-01-12 128.792 76,605 +1,112 0.00% 9,866,110
2012-01-11 2012-01-09 129.979 75,493 +1,298 0.00% 9,812,468
2012-01-10 2012-01-06 128.361 74,195 +556 0.00% 9,523,709
2012-01-09 2012-01-05 130.949 73,639 -2,225 0.00% 9,642,976
2012-01-05 2012-01-03 130.626 75,864 -2,225 0.00% 9,909,788
2012-01-03 2011-12-29 125.987 78,089 +2,411 0.00% 9,838,235
2011-12-30 2011-12-28 127.713 75,678 +371 0.00% 9,665,089
2011-12-29 2011-12-23 129.008 75,307 -1,113 0.00% 9,715,184
2011-12-23 2011-12-21 127.605 76,420 -1,112 0.00% 9,751,609
2011-12-19 2011-12-15 124.909 77,532 +2,225 0.00% 9,684,430
2011-12-13 2011-12-09 129.547 75,307 +370 0.00% 9,755,799
2011-12-09 2011-12-07 135.695 74,937 -370 0.00% 10,168,607
2011-12-01 2011-11-29 126.527 75,307 -2,225 0.00% 9,528,353
2011-11-24 2011-11-22 127.298 77,532 +1,298 0.00% 9,869,643
2011-11-23 2011-11-21 128.280 76,234 +913 0.00% 9,779,316
2011-11-18 2011-11-16 132.647 75,321 +3,481 0.00% 9,991,122
2011-11-16 2011-11-14 138.106 71,840 -28,761 0.00% 9,921,532
2011-11-14 2011-11-10 134.722 100,601 +10,056 0.00% 13,553,122
2011-11-02 2011-10-31 152.626 90,545 -1,832 0.00% 13,819,539
2011-11-01 2011-10-28 153.063 92,377 -2,565 0.00% 14,139,491
2011-10-31 2011-10-27 146.949 94,942 -366 0.00% 13,951,642
2011-10-27 2011-10-25 142.800 95,308 -183 0.00% 13,610,027
2011-10-14 2011-10-12 136.687 95,491 +1,648 0.00% 13,052,349
2011-10-12 2011-10-10 134.503 93,843 -916 0.00% 12,622,184
2011-10-11 2011-10-07 134.503 94,759 -366 0.00% 12,745,388
2011-10-07 2011-10-04 123.695 95,125 -1,832 0.00% 11,766,478
2011-10-06 2011-10-03 127.407 96,957 +366 0.00% 12,352,985
2011-10-04 2011-09-30 132.975 96,591 -366 0.00% 12,844,164
2011-09-30 2011-09-27 134.722 96,957 -183 0.00% 13,062,197
2011-09-15 2011-09-12 133.957 97,140 +366 0.00% 13,012,614
2011-09-07 2011-09-05 142.582 96,774 +2,382 0.00% 13,798,242
2011-09-06 2011-09-02 146.622 94,392 -550 0.00% 13,839,905
2011-08-29 2011-08-25 143.892 94,942 +366 0.00% 13,661,415
2011-08-23 2011-08-19 142.364 94,576 +916 0.00% 13,464,196
2011-08-17 2011-08-15 153.971 93,660 +951 0.00% 14,420,944
2011-08-15 2011-08-11 147.795 92,709 -544 0.00% 13,701,901
2011-08-11 2011-08-09 146.471 93,253 +907 0.00% 13,658,878
2011-08-09 2011-08-05 160.368 92,346 +1,813 0.00% 14,809,371
2011-08-04 2011-08-02 171.839 90,533 +182 0.00% 15,557,095
2011-07-28 2011-07-26 171.949 90,351 -363 0.00% 15,535,785
2011-07-18 2011-07-14 166.545 90,714 +544 0.00% 15,107,945
2011-07-14 2011-07-12 164.890 90,170 +181 0.00% 14,868,166
2011-06-29 2011-06-27 165.883 89,989 +363 0.00% 14,927,648
2011-06-22 2011-06-20 166.545 89,626 +363 0.00% 14,926,744
2011-06-16 2011-06-14 174.376 89,263 +181 0.00% 15,565,299
2011-06-14 2011-06-10 173.714 89,082 -256 0.00% 15,474,786
2011-06-13 2011-06-09 174.927 89,338 +362 0.00% 15,627,645
2011-05-25 2011-05-23 175.258 88,976 +544 0.00% 15,593,762
2011-05-23 2011-05-19 177.685 88,432 +182 0.00% 15,713,000
2011-05-19 2011-05-17 180.788 88,250 +725 0.00% 15,954,553
2011-05-18 2011-05-16 182.012 87,525 +1,474 0.00% 15,930,595
2011-05-12 2011-05-09 186.907 86,051 +180 0.00% 16,083,545
2011-05-09 2011-05-05 186.573 85,871 +179 0.00% 16,021,241
2011-04-29 2011-04-27 186.462 85,692 +360 0.00% 15,978,311
2011-04-28 2011-04-26 186.907 85,332 +180 0.00% 15,949,159
2011-04-11 2011-04-07 187.575 85,152 -1,438 0.00% 15,972,357
2011-03-30 2011-03-28 182.457 86,590 -180 0.00% 15,798,948
2011-03-29 2011-03-25 182.902 86,770 -180 0.00% 15,870,404
2011-03-25 2011-03-23 178.341 86,950 +360 0.00% 15,506,711
2011-03-18 2011-03-16 178.786 86,590 +359 0.00% 15,481,042
2011-03-17 2011-03-15 182.442 86,231 +1,978 0.00% 15,732,177
2011-03-16 2011-03-14 186.832 84,253 +80 0.00% 15,741,128
2011-03-15 2011-03-11 186.494 84,173 +356 0.00% 15,697,760
2011-03-10 2011-03-08 191.334 83,817 +533 0.00% 16,037,010
2011-03-08 2011-03-04 188.858 83,284 +533 0.00% 15,728,811
2011-03-07 2011-03-03 189.533 82,751 +889 0.00% 15,684,032
2011-03-04 2011-03-02 188.858 81,862 +355 0.00% 15,460,256
2011-03-03 2011-03-01 193.022 81,507 +1,244 0.00% 15,732,633
2011-03-02 2011-02-28 203.489 80,263 -356 0.00% 16,332,633
2011-02-28 2011-02-24 196.173 80,619 +356 0.00% 15,815,290
2011-02-23 2011-02-21 203.939 80,263 -178 0.00% 16,368,767
2011-02-21 2011-02-17 204.277 80,441 -711 0.00% 16,432,229
2011-02-16 2011-02-14 200.225 81,152 -533 0.00% 16,248,660
2011-02-14 2011-02-10 201.013 81,685 -440 0.00% 16,419,735
2011-02-11 2011-02-09 201.913 82,125 -355 0.00% 16,582,125
2011-02-10 2011-02-08 199.887 82,480 -355 0.00% 16,486,710
2011-02-09 2011-02-07 198.087 82,835 -533 0.00% 16,408,501
2011-02-07 2011-01-31 190.771 83,368 +355 0.00% 15,904,187
2011-01-21 2011-01-19 197.974 83,013 -355 0.00% 16,434,418
2011-01-17 2011-01-13 194.935 83,368 -356 0.00% 16,251,358
2010-12-21 2010-12-17 180.416 83,724 +356 0.00% 15,105,179
2010-11-19 2010-11-17 183.005 83,368 +355 0.00% 15,256,759
2010-11-17 2010-11-15 191.860 83,013 +617 0.00% 15,926,843
2010-11-12 2010-11-10 195.035 82,396 +144 0.00% 16,070,072
2010-11-11 2010-11-09 196.962 82,252 -144 0.00% 16,200,541
2010-11-09 2010-11-05 199.910 82,396 +353 0.00% 16,471,824
2010-11-08 2010-11-04 193.901 82,043 -1,235 0.00% 15,908,194
2010-11-05 2010-11-03 187.097 83,278 -705 0.00% 15,581,077
2010-11-03 2010-11-01 184.716 83,983 +352 0.00% 15,512,997
2010-10-22 2010-10-20 183.922 83,631 +706 0.00% 15,381,595
2010-10-20 2010-10-18 183.355 82,925 +176 0.00% 15,204,731
2010-10-15 2010-10-13 185.623 82,749 +353 0.00% 15,360,122
2010-10-08 2010-10-06 186.077 82,396 -529 0.00% 15,331,970
2010-09-24 2010-09-21 184.829 82,925 +353 0.00% 15,326,971
2010-09-15 2010-09-13 182.788 82,572 -353 0.00% 15,093,191
2010-09-14 2010-09-10 179.500 82,925 +529 0.00% 14,885,027
2010-09-13 2010-09-09 177.572 82,396 +882 0.00% 14,631,240
2010-09-06 2010-09-02 176.778 81,514 -176 0.00% 14,409,920
2010-08-18 2010-08-16 181.820 81,690 +634 0.00% 14,852,873
2010-08-09 2010-08-05 188.905 81,056 +175 0.00% 15,311,912
2010-08-05 2010-08-03 188.563 80,881 -175 0.00% 15,251,124
2010-08-04 2010-08-02 185.248 81,056 +175 0.00% 15,015,493
2010-07-29 2010-07-27 180.220 80,881 -350 0.00% 14,576,377
2010-07-27 2010-07-23 175.763 81,231 -350 0.00% 14,277,413
2010-07-20 2010-07-16 172.906 81,581 -350 0.00% 14,105,853
2010-07-12 2010-07-08 166.849 81,931 -175 0.00% 13,670,126
2010-07-09 2010-07-07 162.735 82,106 -393 0.00% 13,361,533
2010-07-08 2010-07-06 163.764 82,499 +175 0.00% 13,510,340
2010-07-06 2010-07-02 163.878 82,324 +350 0.00% 13,491,089
2010-07-05 2010-06-30 166.049 81,974 -175 0.00% 13,611,724
2010-06-23 2010-06-21 174.735 82,149 -700 0.00% 14,354,272
2010-06-18 2010-06-15 168.906 82,849 -350 0.00% 13,993,718
2010-06-15 2010-06-11 167.078 83,199 -350 0.00% 13,900,707
2010-06-04 2010-06-02 163.307 83,549 -350 0.00% 13,644,100
2010-05-31 2010-05-27 160.221 83,899 +175 0.00% 13,442,381
2010-05-28 2010-05-26 160.335 83,724 +350 0.00% 13,423,910
2010-05-26 2010-05-24 163.764 83,374 +350 0.00% 13,653,633
2010-05-24 2010-05-19 164.906 83,024 +175 0.00% 13,691,196
2010-05-19 2010-05-17 168.034 82,849 +1,391 0.00% 13,921,444
2010-05-12 2010-05-10 179.098 81,458 -347 0.00% 14,588,957
2010-05-11 2010-05-07 169.532 81,805 +694 0.00% 13,868,581
2010-05-10 2010-05-06 177.139 81,111 +347 0.00% 14,367,894
2010-04-22 2010-04-20 190.508 80,764 -174 0.00% 15,386,157
2010-04-21 2010-04-19 188.664 80,938 -347 0.00% 15,270,057
2010-04-20 2010-04-16 194.887 81,285 -173 0.00% 15,841,398
2010-04-16 2010-04-14 190.162 81,458 -174 0.00% 15,490,206
2010-04-13 2010-04-09 188.894 81,632 -868 0.00% 15,419,805
2010-04-09 2010-04-07 184.284 82,500 +174 0.00% 15,203,442
2010-03-31 2010-03-29 184.169 82,326 +868 0.00% 15,161,888
2010-03-25 2010-03-23 182.901 81,458 +347 0.00% 14,898,761
2010-03-24 2010-03-22 182.671 81,111 +1,041 0.00% 14,816,599
2010-03-18 2010-03-16 187.589 80,070 +173 0.00% 15,020,243
2010-03-17 2010-03-15 188.171 79,897 +770 0.00% 15,034,278
2010-03-15 2010-03-11 190.382 79,127 +172 0.00% 15,064,339
2010-03-11 2010-03-09 192.011 78,955 -172 0.00% 15,160,226
2010-03-10 2010-03-08 193.291 79,127 -3,266 0.00% 15,294,540
2010-03-05 2010-03-03 189.567 82,393 -343 0.00% 15,619,009
2010-03-04 2010-03-02 187.473 82,736 +3,953 0.00% 15,510,727
2010-02-24 2010-02-22 194.687 78,783 -344 0.00% 15,338,064
2010-02-09 2010-02-05 187.822 79,127 +344 0.00% 14,861,763
2010-01-27 2010-01-25 196.200 78,783 +171 0.00% 15,457,248
2010-01-08 2010-01-06 213.190 78,612 -343 0.00% 16,759,320
2009-12-28 2009-12-22 202.833 78,955 -860 0.00% 16,014,711
2009-12-23 2009-12-21 201.321 79,815 +860 0.00% 16,068,403
2009-12-14 2009-12-10 206.208 78,955 +172 0.00% 16,281,164
2009-12-11 2009-12-09 205.277 78,783 +343 0.00% 16,172,352
2009-12-03 2009-12-01 213.307 78,440 +344 0.00% 16,731,780
2009-12-02 2009-11-30 211.096 78,096 -243 0.00% 16,485,729
2009-12-01 2009-11-27 202.484 78,339 +1,718 0.00% 15,862,417
2009-11-18 2009-11-16 227.431 76,621 +4,072 0.00% 17,425,995
2009-11-17 2009-11-13 221.575 72,549 +512 0.00% 16,075,079
2009-11-13 2009-11-11 220.170 72,037 -1,447 0.00% 15,860,396
2009-11-11 2009-11-09 208.225 73,484 -342 0.00% 15,301,186
2009-11-05 2009-11-03 200.730 73,826 +342 0.00% 14,819,062
2009-11-02 2009-10-29 200.964 73,484 +341 0.00% 14,767,624
2009-10-29 2009-10-27 205.882 73,143 +342 0.00% 15,058,863
2009-10-28 2009-10-23 211.621 72,801 -171 0.00% 15,406,218
2009-10-27 2009-10-22 208.225 72,972 +342 0.00% 15,194,575
2009-10-23 2009-10-21 209.045 72,630 +422 0.00% 15,182,903
2009-10-14 2009-10-12 206.351 72,208 -853 0.00% 14,900,189
2009-10-06 2009-10-02 202.720 73,061 -2,391 0.00% 14,810,961
2009-09-30 2009-09-28 204.009 75,452 +341 0.00% 15,392,865
2009-09-29 2009-09-25 206.234 75,111 +171 0.00% 15,490,429
2009-09-28 2009-09-24 207.756 74,940 -2,049 0.00% 15,569,256
2009-09-25 2009-09-23 212.675 76,989 -342 0.00% 16,373,634
2009-09-17 2009-09-15 198.622 77,331 -171 0.00% 15,359,604
2009-09-16 2009-09-14 196.396 77,502 -341 0.00% 15,221,117
2009-09-15 2009-09-11 198.153 77,843 -342 0.00% 15,424,833
2009-09-09 2009-09-07 194.757 78,185 -170 0.00% 15,227,066
2009-09-08 2009-09-04 192.180 78,355 -171 0.00% 15,058,297
2009-09-07 2009-09-03 189.721 78,526 +683 0.00% 14,898,037
2009-09-03 2009-09-01 195.225 77,843 -171 0.00% 15,196,925
2009-08-25 2009-08-21 193.703 78,014 +171 0.00% 15,111,536
2009-08-19 2009-08-17 193.265 77,843 +748 0.00% 15,044,319
2009-08-14 2009-08-12 193.383 77,095 +339 0.00% 14,908,854
2009-08-13 2009-08-11 202.940 76,756 +339 0.00% 15,576,858
2009-08-12 2009-08-10 203.884 76,417 -170 0.00% 15,580,192
2009-08-11 2009-08-07 197.748 76,587 +170 0.00% 15,144,961
2009-08-07 2009-08-05 194.563 76,417 -170 0.00% 14,867,903
2009-08-04 2009-07-31 181.938 76,587 -339 0.00% 13,934,087
2009-07-31 2009-07-29 171.791 76,926 -847 0.00% 13,215,196
2009-07-29 2009-07-27 171.791 77,773 +508 0.00% 13,360,703
2009-07-28 2009-07-24 172.853 77,265 -339 0.00% 13,355,480
2009-07-27 2009-07-23 170.139 77,604 -508 0.00% 13,203,481
2009-07-23 2009-07-21 169.431 78,112 +678 0.00% 13,234,614
2009-07-22 2009-07-20 166.246 77,434 -848 0.00% 12,873,059
2009-07-21 2009-07-17 161.172 78,282 -678 0.00% 12,616,872
2009-07-17 2009-07-15 154.801 78,960 -2,373 0.00% 12,223,063
2009-07-15 2009-07-13 144.772 81,333 +339 0.00% 11,774,716
2009-07-13 2009-07-09 147.957 80,994 +339 0.00% 11,983,660
2009-07-09 2009-07-07 149.963 80,655 +848 0.00% 12,095,280
2009-07-08 2009-07-06 149.373 79,807 +339 0.00% 11,921,030
2009-07-07 2009-07-03 151.025 79,468 +1,356 0.00% 12,001,660
2009-06-15 2009-06-11 159.284 78,112 -10,679 0.00% 12,442,012
2009-06-12 2009-06-10 157.514 88,791 -170 0.00% 13,985,864
2009-06-11 2009-06-09 151.025 88,961 +170 0.00% 13,435,341
2009-06-10 2009-06-08 151.143 88,791 +2,034 0.00% 13,420,144
2009-06-09 2009-06-05 155.273 86,757 +339 0.00% 13,470,990
2009-06-05 2009-06-03 157.750 86,418 +8,475 0.00% 13,632,475
2009-06-04 2009-06-02 160.582 77,943 +1,187 0.00% 12,516,253
2009-06-03 2009-06-01 167.071 76,756 +678 0.00% 12,823,739
2009-06-01 2009-05-27 162.234 76,078 -339 0.00% 12,342,436
2009-05-22 2009-05-20 160.346 76,417 -170 0.00% 12,253,172
2009-05-21 2009-05-19 162.766 76,587 +420 0.00% 12,465,792
2009-05-20 2009-05-18 153.122 76,167 +691 0.00% 11,662,835
2009-05-19 2009-05-15 153.122 75,476 +168 0.00% 11,557,027
2009-05-18 2009-05-14 148.478 75,308 +168 0.00% 11,181,598
2009-05-13 2009-05-11 157.408 75,140 -1,358 0.00% 11,827,663
2009-05-12 2009-05-08 156.932 76,498 +168 0.00% 12,004,990
2009-05-11 2009-05-07 154.908 76,330 +3,023 0.00% 11,824,121
2009-05-08 2009-05-06 146.692 73,307 -336 0.00% 10,753,565
2009-05-07 2009-05-05 138.000 73,643 -1,189 0.00% 10,162,749
2009-05-06 2009-05-04 135.500 74,832 -1,176 0.00% 10,139,719
2009-05-05 2009-04-30 130.380 76,008 -1,008 0.00% 9,909,910
2009-05-04 2009-04-29 122.164 77,016 +168 0.00% 9,408,592
2009-04-28 2009-04-24 125.498 76,848 -1,344 0.00% 9,644,273
2009-04-27 2009-04-23 125.141 78,192 +672 0.00% 9,785,011
2009-04-24 2009-04-22 122.045 77,520 +1,344 0.00% 9,460,932
2009-04-23 2009-04-21 124.188 76,176 +672 0.00% 9,460,166
2009-04-21 2009-04-17 131.332 75,504 -1,722 0.00% 9,916,120
2009-04-20 2009-04-16 131.571 77,226 -504 0.00% 10,160,665
2009-04-17 2009-04-15 130.975 77,730 -350 0.00% 10,180,700
2009-04-16 2009-04-14 132.523 78,080 +939 0.00% 10,347,401
2009-04-15 2009-04-09 121.212 77,141 -840 0.00% 9,350,382
2009-04-14 2009-04-08 115.139 77,981 -12,598 0.00% 8,978,661
2009-04-09 2009-04-07 121.926 90,579 +12,598 0.00% 11,043,933
2009-04-08 2009-04-06 123.950 77,981 +22,373 0.00% 9,665,756
2009-04-07 2009-04-03 117.759 55,608 +336 0.00% 6,548,320
2009-04-06 2009-04-02 117.640 55,272 -1,511 0.00% 6,502,172
2009-04-02 2009-03-31 101.565 56,783 -16,797 0.00% 5,767,182
2009-04-01 2009-03-30 101.684 73,580 -5,012 0.00% 7,481,935
2009-03-31 2009-03-27 104.304 78,592 +21,500 0.00% 8,197,449
2009-03-30 2009-03-26 103.232 57,092 +309 0.00% 5,893,736
2009-03-27 2009-03-25 103.947 56,783 +168 0.00% 5,902,403
2009-03-26 2009-03-24 109.067 56,615 -1,512 0.00% 6,174,805
2009-03-25 2009-03-23 99.303 58,127 -336 0.00% 5,772,185
2009-03-24 2009-03-20 98.708 58,463 -1,176 0.00% 5,770,746
2009-03-23 2009-03-19 98.827 59,639 +840 0.00% 5,893,927
2009-03-20 2009-03-18 101.684 58,799 -672 0.00% 5,978,939
2009-03-19 2009-03-17 99.874 59,471 +504 0.00% 5,939,614
2009-03-18 2009-03-16 97.083 58,967 +1,440 0.00% 5,724,692
2009-03-16 2009-03-12 87.860 57,527 -494 0.00% 5,054,328
2009-03-13 2009-03-11 100.779 58,021 -28,842 0.00% 5,847,327
2009-03-12 2009-03-10 98.552 86,863 -5,017 0.00% 8,560,487
2009-03-11 2009-03-09 86.495 91,880 +38,611 0.00% 7,947,138
2009-03-09 2009-03-05 117.423 53,269 -306 0.00% 6,255,015
2009-03-06 2009-03-04 115.851 53,575 +2,137 0.00% 6,206,693
2009-03-03 2009-02-27 149.269 51,438 -2,289 0.00% 7,678,097
2009-03-02 2009-02-26 150.579 53,727 -153 0.00% 8,090,185
2009-02-26 2009-02-24 140.619 53,880 +763 0.00% 7,576,578
2009-02-25 2009-02-23 144.944 53,117 +611 0.00% 7,699,003
2009-02-24 2009-02-20 143.634 52,506 +305 0.00% 7,541,631
2009-02-20 2009-02-18 148.614 52,201 +1,221 0.00% 7,757,784
2009-02-19 2009-02-17 150.711 50,980 +1,068 0.00% 7,683,224
2009-02-16 2009-02-12 153.332 49,912 +153 0.00% 7,653,087
2009-02-13 2009-02-11 157.132 49,759 +1,373 0.00% 7,818,738
2009-02-11 2009-02-09 163.816 48,386 -153 0.00% 7,926,392
2009-02-10 2009-02-06 162.767 48,539 +306 0.00% 7,900,566
2009-02-04 2009-02-02 153.332 48,233 -4,121 0.00% 7,395,643
2009-02-03 2009-01-30 159.360 52,354 +763 0.00% 8,343,135
2009-02-02 2009-01-29 164.078 51,591 +611 0.00% 8,464,944
2009-01-30 2009-01-23 150.579 50,980 +1,068 0.00% 7,676,543
2009-01-29 2009-01-22 149.400 49,912 -458 0.00% 7,456,854
2009-01-23 2009-01-21 144.158 50,370 -1,984 0.00% 7,261,234
2009-01-22 2009-01-20 150.711 52,354 +2,442 0.00% 7,890,300
2009-01-21 2009-01-19 163.292 49,912 +458 0.00% 8,150,210
2009-01-20 2009-01-16 168.272 49,454 +1,068 0.00% 8,321,704
2009-01-19 2009-01-15 172.989 48,386 +305 0.00% 8,370,270
2009-01-16 2009-01-14 183.474 48,081 +611 0.00% 8,821,599
2009-01-15 2009-01-13 191.337 47,470 +458 0.00% 9,082,761
2009-01-14 2009-01-12 193.303 47,012 +8 0.00% 9,087,545
2009-01-12 2009-01-08 193.958 47,004 +1,526 0.00% 9,116,798
2009-01-09 2009-01-07 196.579 45,478 -763 0.00% 8,940,019
2009-01-07 2009-01-05 203.132 46,241 +763 0.00% 9,393,009
2008-12-30 2008-12-24 193.827 45,478 +153 0.00% 8,814,858
2008-12-29 2008-12-22 194.089 45,325 -7,478 0.00% 8,797,083
2008-12-23 2008-12-19 200.642 52,803 +1,831 0.00% 10,594,479
2008-12-22 2008-12-18 213.878 50,972 +5,341 0.00% 10,901,786
2008-12-19 2008-12-17 221.479 45,631 +2,290 0.00% 10,106,307
2008-12-18 2008-12-16 220.693 43,341 -1,526 0.00% 9,565,041
2008-12-16 2008-12-12 215.582 44,867 +1,526 0.00% 9,672,500
2008-12-10 2008-12-08 224.100 43,341 -153 0.00% 9,712,719
2008-12-04 2008-12-02 207.063 43,494 +153 0.00% 9,006,006
2008-12-03 2008-12-01 221.217 43,341 -8,852 0.00% 9,587,760
2008-12-02 2008-11-28 219.382 52,193 -152 0.00% 11,450,212
2008-12-01 2008-11-27 214.009 52,345 +6,714 0.00% 11,202,300
2008-11-28 2008-11-26 212.305 45,631 +458 0.00% 9,687,703
2008-11-26 2008-11-24 195.924 45,173 +1,069 0.00% 8,850,462
2008-11-25 2008-11-21 201.952 44,104 -763 0.00% 8,906,897
2008-11-24 2008-11-20 198.152 44,867 +915 0.00% 8,890,468
2008-11-21 2008-11-19 207.587 43,952 -152 0.00% 9,123,881
2008-11-20 2008-11-18 210.786 44,104 +457 0.00% 9,296,489
2008-11-19 2008-11-17 218.657 43,647 +621 0.00% 9,543,710
2008-11-17 2008-11-13 215.722 43,026 +300 0.00% 9,281,644
2008-11-14 2008-11-12 230.130 42,726 +150 0.00% 9,832,529
2008-11-13 2008-11-11 234.799 42,576 -1,049 0.00% 9,996,810
2008-11-12 2008-11-10 246.272 43,625 +1,199 0.00% 10,743,630
2008-11-11 2008-11-07 245.472 42,426 +150 0.00% 10,414,389
2008-11-07 2008-11-05 253.343 42,276 -150 0.00% 10,710,328
2008-10-31 2008-10-29 229.863 42,426 +150 0.00% 9,752,170
2008-10-30 2008-10-28 240.136 42,276 -900 0.00% 10,151,969
2008-10-29 2008-10-27 200.113 43,176 -1,799 0.00% 8,640,076
2008-10-28 2008-10-24 234.799 44,975 +150 0.00% 10,560,093
2008-10-27 2008-10-23 268.418 44,825 +750 0.00% 12,031,844
2008-10-24 2008-10-22 276.956 44,075 +450 0.00% 12,206,849
2008-10-22 2008-10-20 285.494 43,625 +749 0.00% 12,454,695
2008-10-21 2008-10-17 280.692 42,876 +150 0.00% 12,034,939
2008-10-20 2008-10-16 289.497 42,726 +150 0.00% 12,369,036
2008-10-14 2008-10-10 292.965 42,576 +750 0.00% 12,473,292
2008-10-13 2008-10-09 314.844 41,826 -600 0.00% 13,168,680
2008-10-10 2008-10-08 308.974 42,426 +450 0.00% 13,108,547
2008-09-24 2008-09-22 336.190 41,976 -2,399 0.00% 14,111,900
2008-09-19 2008-09-17 307.107 44,375 +2,099 0.00% 13,627,858
2008-09-18 2008-09-16 314.844 42,276 +300 0.00% 13,310,360
2008-09-17 2008-09-12 325.784 41,976 -1,949 0.00% 13,675,103
2008-09-09 2008-09-05 312.977 43,925 +1,649 0.00% 13,747,498
2008-08-28 2008-08-26 319.647 42,276 +300 0.00% 13,513,399
2008-08-27 2008-08-25 324.183 41,976 -150 0.00% 13,607,904
2008-08-25 2008-08-20 322.582 42,126 +150 0.00% 13,589,091
2008-08-20 2008-08-18 335.762 41,976 +480 0.00% 14,093,942
2008-08-19 2008-08-15 336.842 41,496 -3,557 0.00% 13,977,577
2008-08-15 2008-08-13 342.240 45,053 +593 0.00% 15,418,923
2008-08-14 2008-08-12 346.018 44,460 +2,964 0.00% 15,383,974
2008-08-13 2008-08-11 346.288 41,496 -2,668 0.00% 14,369,576
2008-08-08 2008-08-05 341.700 44,164 +1,631 0.00% 15,090,832
2008-08-07 2008-08-04 349.257 42,533 +889 0.00% 14,854,956
2008-08-05 2008-08-01 349.257 41,644 +148 0.00% 14,544,466
2008-07-31 2008-07-29 340.350 41,496 -1,334 0.00% 14,123,176
2008-07-30 2008-07-28 344.939 42,830 -148 0.00% 14,773,724
2008-07-25 2008-07-23 346.828 42,978 -148 0.00% 14,905,975
2008-07-23 2008-07-21 337.111 43,126 +741 0.00% 14,538,268
2008-07-22 2008-07-18 323.886 42,385 +296 0.00% 13,727,912
2008-07-21 2008-07-17 315.789 42,089 +445 0.00% 13,291,241
2008-07-17 2008-07-15 304.993 41,644 -4,002 0.00% 12,701,118
2008-07-11 2008-07-09 321.727 45,646 +149 0.00% 14,685,544
2008-07-10 2008-07-08 312.550 45,497 +3,112 0.00% 14,220,091
2008-07-04 2008-07-02 320.107 42,385 +889 0.00% 13,567,753
2008-06-26 2008-06-24 331.983 41,496 -3,557 0.00% 13,775,977
2008-06-17 2008-06-13 335.492 45,053 +297 0.00% 15,114,922
2008-06-13 2008-06-11 346.288 44,756 +296 0.00% 15,498,476
2008-06-12 2008-06-10 344.939 44,460 +741 0.00% 15,335,974
2008-06-06 2008-06-04 351.147 43,719 -741 0.00% 15,351,774
2008-06-04 2008-06-02 354.655 44,460 +1,778 0.00% 15,767,974
2008-06-03 2008-05-30 355.465 42,682 +1,186 0.00% 15,171,957
2008-05-21 2008-05-19 370.111 41,496 +432 0.00% 15,358,132
2008-05-20 2008-05-16 369.293 41,064 -734 0.00% 15,164,644
2008-05-19 2008-05-15 367.656 41,798 +147 0.00% 15,367,304
2008-05-16 2008-05-14 369.020 41,651 +293 0.00% 15,370,059
2008-05-14 2008-05-09 362.474 41,358 +440 0.00% 14,991,214
2008-05-09 2008-05-07 366.293 40,918 +147 0.00% 14,987,966
2008-04-17 2008-04-15 354.838 40,771 -880 0.00% 14,467,083
2008-04-08 2008-04-03 359.474 41,651 +880 0.00% 14,972,459
2008-04-07 2008-04-02 358.656 40,771 -147 0.00% 14,622,762
2008-03-31 2008-03-27 347.474 40,918 -293 0.00% 14,217,922
2008-03-27 2008-03-25 346.383 41,211 -440 0.00% 14,274,772
2008-03-19 2008-03-17 330.442 41,651 +1,050 0.00% 13,763,239
2008-03-13 2008-03-11 343.872 40,601 -286 0.00% 13,961,559
2008-03-11 2008-03-07 328.483 40,887 +286 0.00% 13,430,700
2008-03-04 2008-02-29 337.717 40,601 -2,430 0.00% 13,711,637
2008-02-19 2008-02-15 321.209 43,031 +143 0.00% 13,821,928
2008-02-12 2008-02-06 318.690 42,888 +715 0.00% 13,667,995
2008-01-29 2008-01-25 337.157 42,173 -143 0.00% 14,218,928
2008-01-23 2008-01-21 317.851 42,316 +286 0.00% 13,450,185
2008-01-18 2008-01-16 321.768 42,030 -143 0.00% 13,523,918
2008-01-17 2008-01-15 337.997 42,173 +429 0.00% 14,254,328
2008-01-09 2008-01-07 357.582 41,744 -143 0.00% 14,926,921
2007-12-28 2007-12-24 371.013 41,887 -286 0.00% 15,540,611
2007-12-21 2007-12-19 366.256 42,173 +572 0.00% 15,446,122
2007-12-19 2007-12-17 365.976 41,601 +429 0.00% 15,224,983
2007-12-14 2007-12-12 376.329 41,172 +285 0.00% 15,494,214
2007-12-13 2007-12-11 382.484 40,887 -285 0.00% 15,638,643
2007-12-12 2007-12-10 374.370 41,172 +285 0.00% 15,413,575
2007-12-07 2007-12-05 367.375 40,887 -6,719 0.00% 15,020,877
2007-12-05 2007-12-03 369.614 47,606 +429 0.00% 17,595,832
2007-12-04 2007-11-30 369.614 47,177 +143 0.00% 17,437,268
2007-12-03 2007-11-29 370.173 47,034 +715 0.00% 17,410,733
2007-11-30 2007-11-28 362.619 46,319 +715 0.00% 16,796,140
2007-11-29 2007-11-27 366.256 45,604 +715 0.00% 16,702,746
2007-11-28 2007-11-26 373.531 44,889 +1,858 0.00% 16,767,430
2007-11-23 2007-11-21 368.774 43,031 +3,288 0.00% 15,868,729
2007-11-21 2007-11-19 382.880 39,743 +390 0.00% 15,216,806
2007-11-16 2007-11-14 392.770 39,353 -11,042 0.00% 15,456,679
2007-11-15 2007-11-13 387.966 50,395 +425 0.00% 19,551,566
2007-11-13 2007-11-09 398.421 49,970 +2,265 0.00% 19,909,118
2007-11-12 2007-11-08 402.377 47,705 +566 0.00% 19,195,412
2007-11-08 2007-11-06 413.398 47,139 +708 0.00% 19,487,146
2007-11-06 2007-11-02 419.049 46,431 +6,653 0.00% 19,456,859
2007-10-29 2007-10-25 410.854 39,778 +425 0.00% 16,342,967
2007-10-17 2007-10-15 431.764 39,353 -991 0.00% 16,991,227
2007-10-16 2007-10-12 423.570 40,344 +991 0.00% 17,088,508
2007-10-11 2007-10-09 423.005 39,353 -2,407 0.00% 16,646,510
2007-10-08 2007-10-04 421.027 41,760 -141 0.00% 17,582,082
2007-10-05 2007-10-03 417.353 41,901 +283 0.00% 17,487,528
2007-10-04 2007-10-02 406.898 41,618 +708 0.00% 16,934,300
2007-09-20 2007-09-18 389.097 40,910 +1,415 0.00% 15,917,944
2007-09-18 2007-09-14 392.205 39,495 -14,156 0.00% 15,490,133
2007-09-14 2007-09-12 392.487 53,651 +7,503 0.00% 21,057,345
2007-09-12 2007-09-10 390.227 46,148 +24,490 0.00% 18,008,192
2007-09-05 2007-09-03 395.313 21,658 -142 0.00% 8,561,692
2007-08-30 2007-08-28 395.031 21,800 -425 0.00% 8,611,667
2007-08-20 2007-08-16 384.576 22,225 -5,662 0.00% 8,547,192
2007-08-17 2007-08-15 389.662 27,887 +5,521 0.00% 10,866,498
2007-08-16 2007-08-14 403.040 22,366 +283 0.00% 9,014,390
2007-08-15 2007-08-13 403.040 22,083 +206 0.00% 8,900,330
2007-08-10 2007-08-08 412.738 21,877 -841 0.00% 9,029,468
2007-08-08 2007-08-06 405.037 22,718 -1,262 0.00% 9,201,620
2007-07-31 2007-07-27 402.469 23,980 +841 0.00% 9,651,217
2007-07-30 2007-07-26 408.459 23,139 +141 0.00% 9,451,342
2007-07-27 2007-07-25 410.171 22,998 +1,402 0.00% 9,433,108
2007-07-19 2007-07-17 415.305 21,596 -982 0.00% 8,968,928
2007-07-13 2007-07-11 408.459 22,578 +2,384 0.00% 9,222,196
2007-06-26 2007-06-22 415.020 20,194 0.00% 8,380,911

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top