History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 955,577 +0 0.01% 98,902,220
2025-10-13 2025-10-09 104.000 955,577 +0 0.01% 99,380,008
2025-10-10 2025-10-08 110.600 955,577 +0 0.01% 105,686,816
2025-10-09 2025-10-06 110.900 955,577 +1,200 0.01% 105,973,489
2025-10-02 2025-09-29 108.800 954,377 +3,200 0.01% 103,836,218
2025-09-30 2025-09-26 106.700 951,177 -800 0.01% 101,490,586
2025-09-29 2025-09-25 107.100 951,977 -400 0.01% 101,956,737
2025-09-26 2025-09-24 107.500 952,377 +400 0.01% 102,380,528
2025-09-25 2025-09-23 108.600 951,977 -1,600 0.01% 103,384,702
2025-09-19 2025-09-17 106.600 953,577 -9,600 0.01% 101,651,308
2025-09-18 2025-09-16 107.200 963,177 +1,600 0.01% 103,252,574
2025-09-16 2025-09-12 106.300 961,577 -400 0.01% 102,215,635
2025-09-15 2025-09-11 105.100 961,977 -400 0.01% 101,103,783
2025-09-12 2025-09-10 104.400 962,377 -11,927 0.01% 100,472,159
2025-09-11 2025-09-09 102.400 974,304 +727 0.01% 99,768,730
2025-09-05 2025-09-03 99.150 973,577 -10,000 0.01% 96,530,160
2025-09-03 2025-09-01 100.000 983,577 -2,000 0.01% 98,357,700
2025-09-02 2025-08-29 99.750 985,577 +2,000 0.01% 98,311,306
2025-08-20 2025-08-18 98.450 983,577 +15,941 0.01% 96,833,156
2025-08-18 2025-08-14 100.400 967,636 +2,000 0.01% 97,150,654
2025-08-15 2025-08-13 102.284 965,636 -10,000 0.01% 98,768,806
2025-08-14 2025-08-12 100.974 975,636 +7,475 0.01% 98,513,523
2025-08-13 2025-08-11 100.722 968,161 -397 0.01% 97,514,836
2025-08-12 2025-08-08 98.958 968,558 +397 0.01% 95,846,759
2025-08-11 2025-08-07 99.613 968,161 -19,847 0.01% 96,441,636
2025-08-07 2025-08-05 97.044 988,008 +397 0.01% 95,879,787
2025-08-04 2025-07-31 96.892 987,611 -397 0.01% 95,691,975
2025-08-01 2025-07-30 97.699 988,008 -958 0.01% 96,526,951
2025-07-31 2025-07-29 101.578 988,966 +561 0.01% 100,457,463
2025-07-30 2025-07-28 101.881 988,405 -396 0.01% 100,699,289
2025-07-28 2025-07-24 102.989 988,801 -2,779 0.01% 101,835,712
2025-07-25 2025-07-23 100.772 991,580 -4,763 0.01% 99,923,600
2025-07-24 2025-07-22 100.470 996,343 -7,512 0.01% 100,102,367
2025-07-23 2025-07-21 99.210 1,003,855 -9,924 0.01% 99,592,588
2025-07-22 2025-07-18 98.908 1,013,779 -2,179 0.01% 100,270,668
2025-07-18 2025-07-16 97.950 1,015,958 +1,386 0.01% 99,513,576
2025-07-15 2025-07-11 97.799 1,014,572 -2,382 0.01% 99,224,456
2025-07-14 2025-07-10 97.799 1,016,954 -397 0.01% 99,457,414
2025-07-11 2025-07-09 97.447 1,017,351 -14,290 0.01% 99,137,418
2025-07-10 2025-07-08 96.993 1,031,641 +8,964 0.01% 100,062,107
2025-06-27 2025-06-25 96.338 1,022,677 -7,424 0.01% 98,522,788
2025-06-26 2025-06-24 94.827 1,030,101 -6,519 0.01% 97,680,921
2025-06-25 2025-06-23 92.509 1,036,620 +6,748 0.01% 95,896,461
2025-06-24 2025-06-20 92.962 1,029,872 -1,191 0.01% 95,739,232
2025-06-20 2025-06-18 92.509 1,031,063 +794 0.01% 95,382,389
2025-06-19 2025-06-17 92.811 1,030,269 +77,402 0.01% 95,620,404
2025-06-13 2025-06-11 94.020 952,867 -1,191 0.01% 89,588,908
2025-06-12 2025-06-10 94.575 954,058 -397 0.01% 90,229,670
2025-06-10 2025-06-06 93.970 954,455 +676 0.01% 89,690,121
2025-06-09 2025-06-05 93.768 953,779 -7,919 0.01% 89,434,369
2025-06-05 2025-06-03 92.861 961,698 -2,381 0.01% 89,304,710
2025-06-04 2025-06-02 93.214 964,079 +1,984 0.01% 89,865,846
2025-05-23 2025-05-21 93.265 962,095 -9,923 0.01% 89,729,386
2025-05-22 2025-05-20 93.517 972,018 -1,588 0.01% 90,899,731
2025-05-20 2025-05-16 91.803 973,606 -397 0.01% 89,380,325
2025-05-16 2025-05-14 91.501 974,003 +4,535 0.01% 89,122,314
2025-05-14 2025-05-12 90.695 969,468 -18,589 0.01% 87,925,794
2025-05-12 2025-05-08 87.017 988,057 +1,191 0.01% 85,977,469
2025-05-08 2025-05-06 88.614 986,866 +24,542 0.01% 87,449,821
2025-05-07 2025-05-02 87.648 962,324 +3,147 0.01% 84,345,502
2025-05-06 2025-04-30 88.563 959,177 -1,967 0.01% 84,947,433
2025-05-02 2025-04-29 89.834 961,144 -9,835 0.01% 86,343,244
2025-04-30 2025-04-28 87.190 970,979 +787 0.01% 84,659,815
2025-04-24 2025-04-22 83.733 970,192 +1,180 0.01% 81,237,143
2025-04-17 2025-04-15 80.123 969,012 -393 0.01% 77,640,571
2025-04-16 2025-04-14 79.818 969,405 +787 0.01% 77,376,353
2025-04-14 2025-04-10 76.971 968,618 +1,180 0.01% 74,555,856
2025-04-10 2025-04-08 73.921 967,438 +5,507 0.01% 71,513,972
2025-04-09 2025-04-07 74.633 961,931 -1,573 0.01% 71,791,550
2025-04-08 2025-04-03 87.546 963,504 +1,573 0.01% 84,350,958
2025-03-31 2025-03-27 90.901 961,931 -9,834 0.01% 87,440,934
2025-03-27 2025-03-25 89.681 971,765 -9,442 0.01% 87,149,156
2025-03-25 2025-03-21 90.088 981,207 +394 0.01% 88,395,001
2025-03-24 2025-03-20 91.308 980,813 -394 0.01% 89,556,249
2025-03-21 2025-03-19 91.257 981,207 +1,737 0.01% 89,542,340
2025-03-20 2025-03-18 90.546 979,470 -19,276 0.01% 88,686,682
2025-03-19 2025-03-17 89.122 998,746 -58,222 0.01% 89,010,311
2025-03-18 2025-03-14 86.885 1,056,968 +2,753 0.01% 91,834,793
2025-03-17 2025-03-13 87.088 1,054,215 -9,834 0.01% 91,809,983
2025-03-14 2025-03-12 86.478 1,064,049 +9,834 0.01% 92,017,259
2025-03-13 2025-03-11 86.631 1,054,215 +4,721 0.01% 91,327,618
2025-03-12 2025-03-10 89.529 1,049,494 -12,195 0.01% 93,959,926
2025-03-11 2025-03-07 89.427 1,061,689 +1,180 0.01% 94,943,778
2025-03-07 2025-03-05 96.370 1,060,509 +16,129 0.01% 102,201,482
2025-03-06 2025-03-04 96.528 1,044,380 +29,353 0.01% 100,811,404
2025-03-05 2025-03-03 95.689 1,015,027 -6,790 0.01% 97,126,511
2025-03-03 2025-02-27 93.749 1,021,817 -19,453 0.01% 95,793,924
2025-02-28 2025-02-26 93.067 1,041,270 +14,113 0.01% 96,907,868
2025-02-27 2025-02-25 91.337 1,027,157 +1,526 0.01% 93,817,165
2025-02-26 2025-02-24 89.973 1,025,631 +12,969 0.01% 92,279,610
2025-02-24 2025-02-20 91.389 1,012,662 +15,258 0.01% 92,546,336
2025-02-21 2025-02-19 92.700 997,404 +755 0.01% 92,459,320
2025-02-20 2025-02-18 91.442 996,649 -10,080 0.01% 91,135,177
2025-02-19 2025-02-17 89.659 1,006,729 +5,712 0.01% 90,262,221
2025-02-18 2025-02-14 88.610 1,001,017 +56,072 0.01% 88,700,381
2025-02-17 2025-02-13 88.977 944,945 +1,145 0.01% 84,078,644
2025-02-14 2025-02-12 88.558 943,800 -1,418 0.01% 83,580,882
2025-02-13 2025-02-11 87.876 945,218 +11,317 0.01% 83,062,180
2025-02-12 2025-02-10 86.618 933,901 +4,323 0.01% 80,892,491
2025-02-11 2025-02-07 85.779 929,578 -21,737 0.01% 79,738,206
2025-02-10 2025-02-06 84.573 951,315 +3,676 0.01% 80,455,556
2025-02-07 2025-02-05 84.101 947,639 +4,014 0.01% 79,697,485
2025-02-06 2025-02-04 83.944 943,625 +30,251 0.01% 79,211,474
2025-02-05 2025-02-03 83.787 913,374 +12,984 0.01% 76,528,420
2025-02-03 2025-01-24 83.787 900,390 -1,907 0.01% 75,440,536
2025-01-27 2025-01-23 82.476 902,297 -1,145 0.01% 74,417,583
2025-01-23 2025-01-21 82.685 903,442 -929 0.01% 74,701,496
2025-01-22 2025-01-20 82.161 904,371 -382 0.01% 74,304,130
2025-01-21 2025-01-17 81.375 904,753 +1,144 0.01% 73,623,943
2025-01-20 2025-01-16 81.112 903,609 +930 0.01% 73,293,960
2025-01-17 2025-01-15 79.697 902,679 +3,052 0.01% 71,940,633
2025-01-14 2025-01-10 80.221 899,627 -7,629 0.01% 72,169,092
2025-01-10 2025-01-08 79.644 907,256 +381 0.01% 72,257,836
2025-01-03 2024-12-31 79.487 906,875 -5,068 0.01% 72,084,843
2025-01-02 2024-12-27 78.910 911,943 +5,068 0.01% 71,961,718
2024-12-19 2024-12-17 78.858 906,875 -381 0.01% 71,514,251
2024-12-18 2024-12-16 78.648 907,256 +381 0.01% 71,354,018
2024-12-16 2024-12-12 78.543 906,875 -381 0.01% 71,228,954
2024-12-12 2024-12-10 77.809 907,256 -1,492 0.01% 70,592,909
2024-12-11 2024-12-09 77.914 908,748 -763 0.01% 70,804,295
2024-12-05 2024-12-03 77.075 909,511 -2,289 0.01% 70,100,742
2024-11-28 2024-11-26 75.030 911,800 -1,144 0.01% 68,412,671
2024-11-27 2024-11-25 74.558 912,944 -499 0.01% 68,067,698
2024-11-14 2024-11-12 72.828 913,443 +1,144 0.01% 66,524,409
2024-11-12 2024-11-08 74.873 912,299 -4,196 0.01% 68,306,610
2024-11-07 2024-11-05 76.746 916,495 +9,847 0.01% 70,337,544
2024-11-04 2024-10-31 76.428 906,648 -1,887 0.01% 69,293,502
2024-11-01 2024-10-30 76.163 908,535 -9,756 0.01% 69,196,953
2024-10-31 2024-10-29 75.898 918,291 -2,642 0.01% 69,696,647
2024-10-18 2024-10-16 71.764 920,933 +378 0.01% 66,089,922
2024-10-15 2024-10-10 72.241 920,555 +9,433 0.01% 66,501,913
2024-10-10 2024-10-08 72.559 911,122 -377 0.01% 66,110,208
2024-10-09 2024-10-07 74.573 911,499 -5,130 0.01% 67,973,375
2024-10-08 2024-10-04 74.202 916,629 -1,887 0.01% 68,015,856
2024-10-04 2024-10-02 74.043 918,516 +9,659 0.01% 68,009,827
2024-10-02 2024-09-27 74.838 908,857 -31,320 0.01% 68,017,207
2024-09-26 2024-09-24 74.308 940,177 -3,774 0.01% 69,862,830
2024-09-25 2024-09-23 73.089 943,951 +3,396 0.01% 68,992,560
2024-09-24 2024-09-20 73.089 940,555 -754 0.01% 68,744,349
2024-09-23 2024-09-19 72.665 941,309 -1,132 0.01% 68,400,331
2024-09-20 2024-09-17 72.241 942,441 -5,661 0.01% 68,082,982
2024-09-17 2024-09-13 71.340 948,102 -5,660 0.01% 67,637,674
2024-09-16 2024-09-12 70.969 953,762 +4,906 0.01% 67,687,603
2024-09-13 2024-09-11 70.545 948,856 +754 0.01% 66,937,102
2024-09-10 2024-09-05 71.552 948,102 +3,774 0.01% 67,838,677
2024-09-09 2024-09-04 71.075 944,328 +1,887 0.01% 67,118,182
2024-09-03 2024-08-30 72.718 942,441 -755 0.01% 68,532,539
2024-09-02 2024-08-29 72.347 943,196 -2,641 0.01% 68,237,505
2024-08-27 2024-08-23 70.863 945,837 -1,850 0.01% 67,024,911
2024-08-26 2024-08-22 70.810 947,687 -1,132 0.01% 67,105,779
2024-08-22 2024-08-20 70.704 948,819 +1,132 0.01% 67,085,358
2024-08-15 2024-08-13 69.150 947,687 +11,385 0.01% 65,532,291
2024-08-12 2024-08-08 67.433 936,302 +1,864 0.01% 63,137,698
2024-08-08 2024-08-06 67.379 934,438 -1,492 0.01% 62,961,874
2024-08-07 2024-08-05 66.575 935,930 +8,575 0.01% 62,309,270
2024-08-06 2024-08-02 70.545 927,355 +1,864 0.01% 65,419,811
2024-08-05 2024-08-01 73.227 925,491 -10,680 0.01% 67,770,761
2024-08-02 2024-07-31 75.051 936,171 -373 0.01% 70,260,367
2024-07-31 2024-07-29 72.208 936,544 -3,728 0.01% 67,625,542
2024-07-23 2024-07-19 71.188 940,272 +184 0.01% 66,936,337
2024-07-22 2024-07-18 72.744 940,088 +1,118 0.01% 68,385,765
2024-07-19 2024-07-17 72.100 938,970 -1,864 0.01% 67,699,973
2024-07-10 2024-07-08 71.993 940,834 +746 0.01% 67,733,424
2024-06-21 2024-06-19 73.549 940,088 +3,728 0.01% 69,142,245
2024-06-14 2024-06-12 73.120 936,360 +745 0.01% 68,466,200
2024-06-04 2024-05-31 73.656 935,615 -372 0.01% 68,913,646
2024-05-30 2024-05-28 73.924 935,987 +4,715 0.01% 69,192,106
2024-05-29 2024-05-27 73.924 931,272 -2,237 0.01% 68,843,553
2024-05-28 2024-05-24 73.495 933,509 -4,474 0.01% 68,608,289
2024-05-22 2024-05-20 73.871 937,983 +1,491 0.01% 69,289,339
2024-05-21 2024-05-17 73.549 936,492 -1,091 0.01% 68,877,764
2024-05-20 2024-05-16 75.212 937,583 -2,237 0.01% 70,517,231
2024-05-17 2024-05-14 73.978 939,820 -7,762 0.01% 69,525,875
2024-05-16 2024-05-13 73.066 947,582 +8,829 0.01% 69,235,913
2024-05-13 2024-05-09 72.637 938,753 -2,237 0.01% 68,187,931
2024-05-10 2024-05-08 78.169 940,990 -372 0.01% 73,556,314
2024-05-09 2024-05-07 77.447 941,362 +32,384 0.01% 72,905,499
2024-05-06 2024-05-02 76.947 908,978 -70,124 0.01% 69,942,958
2024-05-03 2024-04-30 74.447 979,102 -13,680 0.01% 72,890,946
2024-05-02 2024-04-29 72.836 992,782 +55,005 0.01% 72,309,846
2024-04-26 2024-04-24 71.891 937,777 -4,007 0.01% 67,417,820
2024-04-18 2024-04-16 69.335 941,784 -3,600 0.01% 65,299,032
2024-04-15 2024-04-11 72.058 945,384 -720 0.01% 68,122,264
2024-04-12 2024-04-10 72.002 946,104 -3,600 0.01% 68,121,583
2024-04-10 2024-04-08 70.224 949,704 -2,880 0.01% 66,692,376
2024-04-09 2024-04-05 69.724 952,584 -2,520 0.01% 66,418,316
2024-04-08 2024-04-03 68.224 955,104 +1,440 0.01% 65,161,321
2024-03-27 2024-03-25 68.002 953,664 -1,440 0.01% 64,851,146
2024-03-26 2024-03-22 67.724 955,104 -1,800 0.01% 64,683,754
2024-03-25 2024-03-21 67.669 956,904 -1,440 0.01% 64,752,495
2024-03-22 2024-03-20 66.224 958,344 -1,049 0.01% 63,465,621
2024-03-20 2024-03-18 66.224 959,393 -1,080 0.01% 63,535,090
2024-03-15 2024-03-13 65.891 960,473 +2,520 0.01% 63,286,445
2024-03-12 2024-03-08 65.335 957,953 +1,049 0.01% 62,588,187
2024-03-07 2024-03-05 69.512 956,904 +42,524 0.01% 66,516,366
2024-03-06 2024-03-04 70.207 914,380 +2,073 0.01% 64,195,511
2024-02-29 2024-02-27 69.049 912,307 -346 0.01% 62,993,914
2024-02-28 2024-02-26 69.107 912,653 +346 0.01% 63,070,628
2024-02-27 2024-02-23 68.586 912,307 +2,073 0.01% 62,571,490
2024-02-26 2024-02-22 68.991 910,234 +346 0.01% 62,798,092
2024-02-23 2024-02-21 69.744 909,888 -1,382 0.01% 63,458,839
2024-02-19 2024-02-15 71.017 911,270 +6,911 0.01% 64,715,569
2024-02-16 2024-02-14 70.380 904,359 +1,036 0.01% 63,648,999
2024-02-08 2024-02-06 71.422 903,323 -691 0.01% 64,517,179
2024-02-07 2024-02-05 70.670 904,014 -345 0.01% 63,886,333
2024-02-01 2024-01-30 71.017 904,359 -1,037 0.01% 64,224,771
2024-01-29 2024-01-25 69.917 905,396 -691 0.01% 63,302,760
2024-01-23 2024-01-19 67.891 906,087 +4,492 0.01% 61,515,570
2024-01-22 2024-01-18 67.776 901,595 -24,189 0.01% 61,106,235
2024-01-19 2024-01-17 67.081 925,784 +26,608 0.01% 62,102,666
2024-01-18 2024-01-16 68.412 899,176 +1,037 0.01% 61,514,758
2024-01-11 2024-01-09 73.448 898,139 -3,276 0.01% 65,966,329
2024-01-10 2024-01-08 72.522 901,415 +1,036 0.01% 65,372,184
2024-01-02 2023-12-28 73.101 900,379 -3,455 0.01% 65,818,177
2023-12-29 2023-12-27 72.406 903,834 +5,349 0.01% 65,442,989
2023-12-15 2023-12-13 70.091 898,485 +3,455 0.01% 62,975,571
2023-12-14 2023-12-12 70.207 895,030 -414 0.01% 62,837,013
2023-12-13 2023-12-11 69.801 895,444 -4,942 0.01% 62,503,290
2023-12-12 2023-12-08 69.454 900,386 +692 0.01% 62,535,571
2023-12-07 2023-12-05 68.528 899,694 -3,981 0.01% 61,654,342
2023-12-04 2023-11-30 68.528 903,675 -1,629 0.01% 61,927,152
2023-12-01 2023-11-29 68.875 905,304 +1,629 0.01% 62,353,170
2023-11-29 2023-11-27 69.281 903,675 -1,037 0.01% 62,607,096
2023-11-24 2023-11-22 69.165 904,712 +144 0.01% 62,574,213
2023-11-23 2023-11-21 69.396 904,568 -346 0.01% 62,773,673
2023-11-16 2023-11-14 67.544 904,914 -1,728 0.01% 61,121,683
2023-11-09 2023-11-07 68.812 906,642 +12,135 0.01% 62,388,244
2023-11-06 2023-11-02 66.877 894,507 -1,799 0.01% 59,821,529
2023-11-02 2023-10-31 65.879 896,306 +2,387 0.01% 59,047,971
2023-10-24 2023-10-19 71.276 893,919 +6,818 0.01% 63,715,246
2023-10-19 2023-10-17 72.567 887,101 +1,799 0.01% 64,374,176
2023-10-16 2023-10-12 74.151 885,302 -3,410 0.01% 65,645,874
2023-10-13 2023-10-11 73.682 888,712 +3,069 0.01% 65,481,648
2023-10-10 2023-10-06 72.802 885,643 -1,705 0.01% 64,476,194
2023-10-05 2023-10-03 71.452 887,348 +2,046 0.01% 63,403,054
2023-10-04 2023-09-29 72.391 885,302 -2,728 0.01% 64,087,823
2023-09-28 2023-09-26 70.866 888,030 +1,023 0.01% 62,930,834
2023-09-20 2023-09-18 71.276 887,007 +341 0.01% 63,222,584
2023-09-19 2023-09-15 71.394 886,666 -2,728 0.01% 63,302,309
2023-09-13 2023-09-11 67.639 889,394 -46 0.01% 60,157,866
2023-09-12 2023-09-07 67.229 889,440 +341 0.01% 59,795,733
2023-09-11 2023-09-06 67.756 889,099 +1,023 0.01% 60,242,228
2023-08-18 2023-08-16 70.338 888,076 +1,364 0.01% 62,465,214
2023-08-14 2023-08-10 73.447 886,712 +341 0.01% 65,126,214
2023-08-10 2023-08-08 76.022 886,371 +10,872 0.01% 67,383,652
2023-08-08 2023-08-04 75.844 875,499 -1,010 0.01% 66,401,148
2023-08-07 2023-08-03 74.715 876,509 +1,347 0.01% 65,488,653
2023-08-04 2023-08-02 76.260 875,162 +1,684 0.01% 66,739,433
2023-08-03 2023-08-01 78.754 873,478 -270 0.01% 68,789,877
2023-08-02 2023-07-31 77.447 873,748 +270 0.01% 67,669,477
2023-07-31 2023-07-27 77.150 873,478 -689 0.01% 67,389,178
2023-07-27 2023-07-25 76.616 874,167 -1,347 0.01% 66,975,067
2023-07-19 2023-07-14 74.597 875,514 -2,020 0.01% 65,310,314
2023-07-18 2023-07-13 73.824 877,534 -2,021 0.01% 64,783,457
2023-07-14 2023-07-12 72.934 879,555 +3,639 0.01% 64,149,076
2023-07-07 2023-07-05 73.231 875,916 +336 0.01% 64,143,783
2023-07-06 2023-07-04 73.943 875,580 -1,010 0.01% 64,743,209
2023-07-05 2023-07-03 73.587 876,590 +1,010 0.01% 64,505,516
2023-06-30 2023-06-28 72.280 875,580 -1,676 0.01% 63,287,137
2023-06-29 2023-06-27 71.864 877,256 -7,148 0.01% 63,043,564
2023-06-21 2023-06-19 72.934 884,404 -337 0.01% 64,502,731
2023-06-20 2023-06-16 72.458 884,741 -7,071 0.01% 64,106,936
2023-06-19 2023-06-15 71.330 891,812 -2,834 0.01% 63,612,923
2023-06-16 2023-06-14 71.330 894,646 +1,684 0.01% 63,815,073
2023-06-15 2023-06-13 71.152 892,962 -1,011 0.01% 63,535,848
2023-06-13 2023-06-09 71.271 893,973 -3,704 0.01% 63,713,973
2023-06-12 2023-06-08 71.211 897,677 -2,694 0.01% 63,924,644
2023-06-09 2023-06-07 70.855 900,371 +1,684 0.01% 63,795,637
2023-06-08 2023-06-06 70.142 898,687 +3,879 0.01% 63,035,818
2023-06-06 2023-06-02 69.132 894,808 -2 0.01% 61,860,279
2023-06-02 2023-05-31 68.539 894,810 -1,684 0.01% 61,328,970
2023-05-31 2023-05-29 69.786 896,494 -1,703 0.01% 62,562,528
2023-05-30 2023-05-25 69.311 898,197 +1,703 0.01% 62,254,606
2023-05-24 2023-05-22 70.974 896,494 -2,694 0.01% 63,627,422
2023-05-23 2023-05-19 70.617 899,188 -7,745 0.01% 63,498,197
2023-05-22 2023-05-18 70.617 906,933 -1,347 0.01% 64,045,128
2023-05-18 2023-05-16 70.914 908,280 -5,051 0.01% 64,409,973
2023-05-16 2023-05-12 69.786 913,331 -1,684 0.01% 63,737,511
2023-05-12 2023-05-10 71.441 915,015 +337 0.01% 65,369,823
2023-05-11 2023-05-09 71.381 914,678 +11,738 0.01% 65,290,696
2023-05-10 2023-05-08 71.622 902,940 +5,649 0.01% 64,670,204
2023-05-08 2023-05-04 70.599 897,291 -997 0.01% 63,347,532
2023-05-04 2023-05-02 70.599 898,288 -1,661 0.01% 63,417,919
2023-04-28 2023-04-26 66.506 899,949 -665 0.01% 59,851,984
2023-04-21 2023-04-19 67.228 900,614 +3 0.01% 60,546,667
2023-04-12 2023-04-06 65.242 900,611 +332 0.01% 58,757,716
2023-04-06 2023-04-03 65.242 900,279 +332 0.01% 58,736,055
2023-03-28 2023-03-24 62.774 899,947 +2,825 0.01% 56,493,648
2023-03-24 2023-03-22 64.399 897,122 -2,326 0.01% 57,774,163
2023-03-22 2023-03-20 60.728 899,448 -499 0.01% 54,621,749
2023-03-20 2023-03-16 64.881 899,947 -3,323 0.01% 58,389,408
2023-03-17 2023-03-15 66.446 903,270 +2,459 0.01% 60,018,486
2023-03-13 2023-03-09 70.478 900,811 -997 0.01% 63,487,606
2023-03-10 2023-03-08 69.756 901,808 +1,661 0.01% 62,906,554
2023-03-06 2023-03-02 70.117 900,147 -332 0.01% 63,115,749
2023-03-02 2023-02-28 73.585 900,479 +26,968 0.01% 66,261,593
2023-02-27 2023-02-23 73.647 873,511 +967 0.01% 64,331,354
2023-02-24 2023-02-22 75.260 872,544 -17,407 0.01% 65,667,689
2023-02-23 2023-02-21 71.475 889,951 +1,934 0.01% 63,609,528
2023-02-22 2023-02-20 72.902 888,017 -2,579 0.01% 64,738,517
2023-02-20 2023-02-16 72.096 890,596 -1,611 0.01% 64,208,196
2023-02-17 2023-02-15 71.413 892,207 +967 0.01% 63,715,420
2023-02-14 2023-02-10 71.972 891,240 -3,224 0.01% 64,144,032
2023-02-13 2023-02-09 71.972 894,464 -2,901 0.01% 64,376,069
2023-02-08 2023-02-06 70.234 897,365 -322 0.01% 63,025,914
2023-02-06 2023-02-02 71.537 897,687 -6,624 0.01% 64,218,157
2023-02-02 2023-01-31 71.910 904,311 -1,003 0.01% 65,028,666
2023-01-31 2023-01-27 71.910 905,314 -609 0.01% 65,100,792
2023-01-30 2023-01-26 71.848 905,923 -3,900 0.01% 65,088,377
2023-01-27 2023-01-20 70.607 909,823 -3,868 0.01% 64,239,592
2023-01-19 2023-01-17 70.296 913,691 -2,901 0.01% 64,229,251
2023-01-18 2023-01-16 70.296 916,592 -7,414 0.01% 64,433,181
2023-01-17 2023-01-13 68.869 924,006 -3,546 0.01% 63,635,779
2023-01-16 2023-01-12 67.132 927,552 -322 0.01% 62,268,603
2023-01-13 2023-01-11 66.574 927,874 -2,257 0.01% 61,772,094
2023-01-11 2023-01-09 66.139 930,131 -10,315 0.01% 61,518,384
2023-01-10 2023-01-06 64.775 940,446 +4,190 0.01% 60,916,923
2023-01-09 2023-01-05 63.596 936,256 -322 0.01% 59,541,816
2023-01-05 2023-01-03 60.431 936,578 +645 0.01% 56,598,707
2023-01-04 2022-12-30 60.245 935,933 +4,513 0.01% 56,385,520
2022-12-28 2022-12-22 59.811 931,420 +1,611 0.01% 55,709,106
2022-12-20 2022-12-16 58.322 929,809 -4,190 0.01% 54,228,201
2022-12-15 2022-12-13 59.190 933,999 +4,854 0.01% 55,283,863
2022-12-14 2022-12-12 59.066 929,145 +2,560 0.01% 54,881,256
2022-12-07 2022-12-05 58.570 926,585 -6,447 0.01% 54,270,129
2022-12-06 2022-12-02 58.198 933,032 +3,223 0.01% 54,300,393
2022-11-28 2022-11-24 57.081 929,809 -322 0.01% 53,074,409
2022-11-18 2022-11-16 55.034 930,131 -11,282 0.01% 51,188,374
2022-11-17 2022-11-15 55.468 941,413 -2,579 0.01% 52,218,129
2022-11-15 2022-11-11 53.855 943,992 -645 0.01% 50,838,372
2022-11-10 2022-11-08 53.358 944,637 +3,869 0.01% 50,404,232
2022-11-09 2022-11-07 53.358 940,768 -11,605 0.01% 50,197,789
2022-11-08 2022-11-04 51.435 952,373 +2,901 0.01% 48,985,236
2022-11-07 2022-11-03 50.008 949,472 +4,191 0.01% 47,481,103
2022-10-31 2022-10-27 50.504 945,281 -645 0.01% 47,740,716
2022-10-28 2022-10-26 49.946 945,926 +2,256 0.01% 47,245,086
2022-10-27 2022-10-25 49.574 943,670 +323 0.01% 46,781,110
2022-10-26 2022-10-24 52.242 943,347 -645 0.01% 49,281,868
2022-10-19 2022-10-17 51.063 943,992 -4,190 0.01% 48,202,742
2022-10-18 2022-10-14 50.318 948,182 -3,869 0.01% 47,710,741
2022-10-17 2022-10-13 48.085 952,051 +967 0.01% 45,778,917
2022-10-14 2022-10-12 48.022 951,084 +9,993 0.01% 45,673,410
2022-10-03 2022-09-29 50.132 941,091 -3,002 0.01% 47,178,766
2022-09-30 2022-09-28 49.636 944,093 +1,195 0.01% 46,860,656
2022-09-29 2022-09-27 52.676 942,898 +2,029 0.01% 49,667,923
2022-09-28 2022-09-26 52.428 940,869 +3,183 0.01% 49,327,541
2022-09-26 2022-09-22 56.709 937,686 +6,125 0.01% 53,174,966
2022-09-19 2022-09-15 58.818 931,561 -3,750 0.01% 54,792,767
2022-09-16 2022-09-14 59.066 935,311 +645 0.01% 55,245,459
2022-09-13 2022-09-08 59.066 934,666 -323 0.01% 55,207,361
2022-09-09 2022-09-07 59.315 934,989 +645 0.01% 55,458,484
2022-09-07 2022-09-05 59.315 934,344 +16 0.01% 55,420,226
2022-09-01 2022-08-30 60.990 934,328 -645 0.01% 56,984,466
2022-08-30 2022-08-26 60.928 934,973 +323 0.01% 56,965,794
2022-08-25 2022-08-23 60.866 934,650 +1,611 0.01% 56,888,124
2022-08-22 2022-08-18 62.603 933,039 -644 0.01% 58,410,989
2022-08-18 2022-08-16 65.227 933,683 +12,694 0.01% 60,901,350
2022-08-15 2022-08-11 66.045 920,989 -1,590 0.01% 60,826,448
2022-08-12 2022-08-10 65.353 922,579 +954 0.01% 60,293,129
2022-08-08 2022-08-04 64.913 921,625 -3,180 0.01% 59,824,993
2022-08-04 2022-08-02 64.158 924,805 -318 0.01% 59,333,375
2022-08-03 2022-08-01 65.227 925,123 -5,742 0.01% 60,343,007
2022-08-02 2022-07-29 62.145 930,865 -7,949 0.01% 57,848,534
2022-07-29 2022-07-27 62.774 938,814 -3,180 0.01% 58,933,035
2022-07-22 2022-07-20 61.956 941,994 -636 0.01% 58,362,391
2022-07-19 2022-07-15 60.006 942,630 +3,498 0.01% 56,563,769
2022-07-18 2022-07-14 61.642 939,132 -2,921 0.01% 57,889,717
2022-07-13 2022-07-11 61.642 942,053 +24 0.01% 58,069,772
2022-07-08 2022-07-06 61.768 942,029 +3,180 0.01% 58,186,800
2022-07-06 2022-07-04 64.472 938,849 -318 0.01% 60,529,673
2022-06-30 2022-06-28 65.479 939,167 -318 0.01% 61,495,348
2022-06-29 2022-06-27 65.164 939,485 -954 0.01% 61,220,704
2022-06-28 2022-06-24 63.906 940,439 +954 0.01% 60,099,803
2022-06-27 2022-06-23 63.717 939,485 +318 0.01% 59,861,557
2022-06-21 2022-06-17 62.459 939,167 -636 0.01% 58,659,828
2022-06-14 2022-06-10 62.837 939,803 +2,226 0.01% 59,054,232
2022-06-06 2022-06-01 66.045 937,577 -954 0.01% 61,921,997
2022-06-01 2022-05-30 65.919 938,531 -1,590 0.01% 61,866,937
2022-05-31 2022-05-27 65.353 940,121 -52,609 0.01% 61,439,548
2022-05-30 2022-05-26 64.409 992,730 -48,331 0.01% 63,941,057
2022-05-26 2022-05-24 62.145 1,041,061 -25,755 0.01% 64,696,656
2022-05-24 2022-05-20 60.950 1,066,816 -3,180 0.01% 65,022,252
2022-05-23 2022-05-19 59.818 1,069,996 +4,134 0.01% 64,004,629
2022-05-20 2022-05-18 60.824 1,065,862 -318 0.01% 64,830,021
2022-05-18 2022-05-16 60.258 1,066,180 +318 0.01% 64,245,802
2022-05-16 2022-05-12 58.811 1,065,862 +1,271 0.01% 62,684,664
2022-05-06 2022-05-04 63.843 1,064,591 +318 0.01% 67,966,913
2022-05-04 2022-04-29 61.076 1,064,273 -636 0.01% 65,001,142
2022-04-29 2022-04-27 60.510 1,064,909 +15,263 0.01% 64,437,144
2022-04-28 2022-04-26 62.271 1,049,646 +636 0.01% 65,362,215
2022-04-27 2022-04-25 64.975 1,049,010 +954 0.01% 68,159,856
2022-04-26 2022-04-22 68.120 1,048,056 -2,862 0.01% 71,393,990
2022-04-25 2022-04-21 69.190 1,050,918 +1,590 0.01% 72,712,693
2022-04-22 2022-04-20 67.869 1,049,328 +954 0.01% 71,216,630
2022-04-21 2022-04-19 67.240 1,048,374 +954 0.01% 70,492,459
2022-04-20 2022-04-14 66.988 1,047,420 -24,166 0.01% 70,164,782
2022-04-12 2022-04-08 67.869 1,071,586 -318 0.01% 72,727,254
2022-04-07 2022-04-04 67.995 1,071,904 +954 0.01% 72,883,681
2022-04-01 2022-03-30 67.869 1,070,950 -1,590 0.01% 72,684,089
2022-03-30 2022-03-28 67.617 1,072,540 +2,226 0.01% 72,522,151
2022-03-28 2022-03-24 66.296 1,070,314 -3,180 0.01% 70,957,863
2022-03-25 2022-03-23 66.862 1,073,494 +3,180 0.01% 71,776,388
2022-03-24 2022-03-22 65.856 1,070,314 -318 0.01% 70,486,606
2022-03-23 2022-03-21 64.598 1,070,632 -1,272 0.01% 69,160,699
2022-03-21 2022-03-17 64.409 1,071,904 +954 0.01% 69,040,600
2022-03-18 2022-03-16 61.893 1,070,950 +318 0.01% 66,284,656
2022-03-16 2022-03-14 62.397 1,070,632 -1,590 0.01% 66,803,713
2022-03-11 2022-03-09 65.724 1,072,222 +1,590 0.01% 70,470,878
2022-03-10 2022-03-08 64.056 1,070,632 +60,480 0.01% 68,580,428
2022-03-09 2022-03-07 63.856 1,010,152 -900 0.01% 64,504,113
2022-03-08 2022-03-04 68.727 1,011,052 +654 0.01% 69,486,343
2022-03-02 2022-02-28 72.196 1,010,398 +3,597 0.01% 72,947,175
2022-02-28 2022-02-24 74.932 1,006,801 +1,499 0.01% 75,441,816
2022-02-25 2022-02-23 77.534 1,005,302 -1,499 0.01% 77,945,566
2022-02-24 2022-02-22 75.333 1,006,801 -5,695 0.01% 75,844,889
2022-02-18 2022-02-16 78.068 1,012,496 -599 0.01% 79,043,820
2022-02-17 2022-02-15 77.401 1,013,095 +1,199 0.01% 78,414,595
2022-02-16 2022-02-14 78.736 1,011,896 -226,302 0.01% 79,672,166
2022-02-15 2022-02-11 78.736 1,238,198 -1,499 0.01% 97,490,174
2022-02-11 2022-02-09 79.136 1,239,697 +1,799 0.01% 98,104,511
2022-02-10 2022-02-08 78.469 1,237,898 +6,894 0.01% 97,136,158
2022-02-09 2022-02-07 77.268 1,231,004 +2,098 0.01% 95,116,698
2022-02-08 2022-02-04 77.268 1,228,906 -3,897 0.01% 94,954,590
2022-02-07 2022-01-31 73.598 1,232,803 -17,385 0.01% 90,731,467
2022-02-04 2022-01-27 72.930 1,250,188 -599 0.01% 91,176,775
2022-01-28 2022-01-26 71.930 1,250,787 -899 0.01% 89,968,579
2022-01-27 2022-01-25 69.861 1,251,686 +899 0.01% 87,444,161
2022-01-26 2022-01-24 71.129 1,250,787 -1,163 0.01% 88,967,073
2022-01-24 2022-01-20 72.597 1,251,950 -300 0.01% 90,887,597
2022-01-20 2022-01-18 72.797 1,252,250 -1,199 0.01% 91,160,045
2022-01-19 2022-01-17 73.398 1,253,449 +600 0.01% 92,000,056
2022-01-18 2022-01-14 72.797 1,252,849 -2,698 0.01% 91,203,650
2022-01-17 2022-01-13 71.596 1,255,547 -10,191 0.01% 89,892,081
2022-01-14 2022-01-12 70.395 1,265,738 -5,446 0.01% 89,101,501
2022-01-13 2022-01-11 69.327 1,271,184 -508 0.01% 88,127,755
2022-01-12 2022-01-10 68.994 1,271,692 -7,193 0.01% 87,738,705
2022-01-11 2022-01-07 66.858 1,278,885 -17,985 0.01% 85,504,300
2022-01-10 2022-01-06 65.391 1,296,870 +2,998 0.01% 84,803,009
2022-01-07 2022-01-05 65.591 1,293,872 -2,335 0.01% 84,865,969
2022-01-06 2022-01-04 63.789 1,296,207 -8,692 0.01% 82,683,908
2022-01-05 2022-01-03 62.521 1,304,899 +7,493 0.01% 81,584,044
2022-01-03 2021-12-29 62.521 1,297,406 -1,455 0.01% 81,115,572
2021-12-30 2021-12-28 62.188 1,298,861 -44 0.01% 80,773,208
2021-12-28 2021-12-22 60.987 1,298,905 -599 0.01% 79,215,893
2021-12-23 2021-12-21 60.653 1,299,504 +899 0.01% 78,818,877
2021-12-22 2021-12-20 60.720 1,298,605 -599 0.01% 78,851,000
2021-12-21 2021-12-17 61.921 1,299,204 -16,486 0.01% 80,447,780
2021-12-17 2021-12-15 59.986 1,315,690 -300 0.01% 78,922,713
2021-12-16 2021-12-14 59.385 1,315,990 -7,493 0.01% 78,150,424
2021-12-15 2021-12-13 60.186 1,323,483 -4,399 0.01% 79,655,111
2021-12-13 2021-12-09 60.453 1,327,882 +4,099 0.01% 80,274,281
2021-12-09 2021-12-07 60.920 1,323,783 -8,992 0.01% 80,644,790
2021-11-30 2021-11-26 59.185 1,332,775 +5,995 0.01% 78,880,417
2021-11-24 2021-11-22 60.786 1,326,780 -300 0.01% 80,650,309
2021-11-23 2021-11-19 61.454 1,327,080 -334 0.01% 81,554,039
2021-11-19 2021-11-17 61.387 1,327,414 -899 0.01% 81,485,993
2021-11-17 2021-11-15 60.319 1,328,313 -600 0.01% 80,123,072
2021-11-15 2021-11-11 60.653 1,328,913 -1,649 0.01% 80,602,623
2021-11-09 2021-11-05 60.653 1,330,562 +1,349 0.01% 80,702,640
2021-11-08 2021-11-04 62.922 1,329,213 -299 0.01% 83,636,339
2021-11-01 2021-10-28 62.722 1,329,512 +299 0.01% 83,389,017
2021-10-27 2021-10-25 62.321 1,329,213 -2,997 0.01% 82,838,113
2021-10-21 2021-10-19 61.587 1,332,210 -5,096 0.01% 82,047,080
2021-10-20 2021-10-18 61.654 1,337,306 -12,289 0.01% 82,450,160
2021-10-19 2021-10-15 61.454 1,349,595 +5,995 0.01% 82,937,670
2021-10-18 2021-10-12 59.986 1,343,600 -1,499 0.01% 80,596,917
2021-10-15 2021-10-11 60.053 1,345,099 -24,578 0.01% 80,776,587
2021-10-12 2021-10-08 58.518 1,369,677 +21,881 0.01% 80,150,548
2021-10-11 2021-10-07 57.717 1,347,796 -5,096 0.01% 77,790,938
2021-10-08 2021-10-06 56.650 1,352,892 -11,390 0.01% 76,640,717
2021-09-30 2021-09-28 54.514 1,364,282 -5,819 0.01% 74,372,939
2021-09-29 2021-09-27 53.780 1,370,101 -2,148 0.01% 73,684,538
2021-09-23 2021-09-20 52.046 1,372,249 -300 0.01% 71,419,411
2021-09-21 2021-09-17 53.714 1,372,549 +1,799 0.01% 73,724,609
2021-09-20 2021-09-16 53.380 1,370,750 -7,252 0.01% 73,170,662
2021-09-15 2021-09-13 54.314 1,378,002 -7,494 0.01% 74,845,035
2021-09-13 2021-09-09 53.914 1,385,496 +7,494 0.01% 74,697,381
2021-09-10 2021-09-08 53.981 1,378,002 +1,498 0.01% 74,385,298
2021-09-09 2021-09-07 54.715 1,376,504 +5,395 0.01% 75,314,755
2021-09-06 2021-09-02 55.182 1,371,109 +1,499 0.01% 75,659,982
2021-08-30 2021-08-26 56.249 1,369,610 -599 0.01% 77,039,461
2021-08-19 2021-08-17 59.262 1,370,209 +17,209 0.01% 81,201,520
2021-08-18 2021-08-16 59.938 1,353,000 +592 0.01% 81,095,950
2021-08-17 2021-08-13 59.735 1,352,408 -14,799 0.01% 80,786,305
2021-08-16 2021-08-12 59.870 1,367,207 -4,440 0.01% 81,855,100
2021-08-13 2021-08-11 59.532 1,371,647 -2,445 0.01% 81,657,488
2021-08-12 2021-08-10 59.195 1,374,092 -2,664 0.01% 81,338,783
2021-08-11 2021-08-09 59.195 1,376,756 -433 0.01% 81,496,477
2021-08-10 2021-08-06 58.384 1,377,189 -1,184 0.01% 80,405,367
2021-08-05 2021-08-03 57.978 1,378,373 +5,031 0.01% 79,915,643
2021-08-04 2021-08-02 58.722 1,373,342 -1,776 0.01% 80,644,774
2021-07-28 2021-07-26 57.235 1,375,118 +1,776 0.01% 78,704,783
2021-07-27 2021-07-23 58.046 1,373,342 -296 0.01% 79,716,756
2021-07-23 2021-07-21 57.235 1,373,638 +7,991 0.01% 78,620,076
2021-07-21 2021-07-19 57.776 1,365,647 +888 0.01% 78,900,966
2021-07-20 2021-07-16 59.127 1,364,759 +8,288 0.01% 80,694,098
2021-07-19 2021-07-15 59.668 1,356,471 +888 0.01% 80,937,348
2021-07-16 2021-07-14 59.938 1,355,583 +296 0.01% 81,250,770
2021-07-15 2021-07-13 60.884 1,355,287 -8,584 0.01% 82,515,173
2021-07-14 2021-07-12 59.330 1,363,871 +592 0.01% 80,918,079
2021-07-13 2021-07-09 58.857 1,363,279 +592 0.01% 80,238,103
2021-07-12 2021-07-08 59.397 1,362,687 +592 0.01% 80,939,914
2021-07-05 2021-06-30 60.614 1,362,095 +296 0.01% 82,561,503
2021-07-02 2021-06-29 61.154 1,361,799 +7,399 0.01% 83,279,736
2021-06-30 2021-06-28 62.033 1,354,400 -887 0.01% 84,017,040
2021-06-25 2021-06-23 62.235 1,355,287 -920 0.01% 84,346,808
2021-06-23 2021-06-21 61.560 1,356,207 +12,167 0.01% 83,487,625
2021-06-22 2021-06-18 63.790 1,344,040 -296 0.01% 85,735,748
2021-06-18 2021-06-16 65.006 1,344,336 -2,960 0.01% 87,389,781
2021-06-17 2021-06-15 63.992 1,347,296 +5,919 0.01% 86,216,572
2021-06-15 2021-06-10 64.398 1,341,377 +8,879 0.01% 86,381,652
2021-06-09 2021-06-07 65.817 1,332,498 -4,143 0.01% 87,700,743
2021-06-03 2021-06-01 67.236 1,336,641 +5,623 0.01% 89,870,180
2021-06-01 2021-05-28 68.655 1,331,018 -3,551 0.01% 91,380,891
2021-05-31 2021-05-27 66.155 1,334,569 +296 0.01% 88,287,959
2021-05-25 2021-05-21 65.614 1,334,273 +888 0.01% 87,547,083
2021-05-24 2021-05-20 65.479 1,333,385 +1,183 0.01% 87,308,614
2021-05-21 2021-05-18 66.493 1,332,202 -7,399 0.01% 88,581,480
2021-05-20 2021-05-17 65.614 1,339,601 +7,103 0.01% 87,896,674
2021-05-18 2021-05-14 65.884 1,332,498 -591 0.01% 87,790,785
2021-05-12 2021-05-10 66.425 1,333,089 -1,184 0.01% 88,550,377
2021-05-10 2021-05-06 66.425 1,334,273 -3,256 0.01% 88,629,024
2021-05-07 2021-05-05 65.411 1,337,529 -3,848 0.01% 87,489,577
2021-05-04 2021-04-30 66.020 1,341,377 -7,399 0.01% 88,557,056
2021-05-03 2021-04-29 65.276 1,348,776 -8,879 0.01% 88,042,974
2021-04-30 2021-04-28 64.127 1,357,655 +641 0.01% 87,062,952
2021-04-29 2021-04-27 62.168 1,357,014 +5,278 0.01% 84,362,590
2021-04-27 2021-04-23 60.546 1,351,736 +5,920 0.01% 81,842,265
2021-04-22 2021-04-20 62.303 1,345,816 -11,839 0.01% 83,848,319
2021-04-20 2021-04-16 61.087 1,357,655 +4,386 0.01% 82,934,571
2021-04-12 2021-04-08 63.317 1,353,269 +1,776 0.01% 85,684,344
2021-04-09 2021-04-07 62.033 1,351,493 -5,392 0.01% 83,836,711
2021-03-31 2021-03-29 60.951 1,356,885 -296 0.01% 82,704,155
2021-03-22 2021-03-18 63.249 1,357,181 -592 0.01% 85,840,328
2021-03-18 2021-03-16 61.898 1,357,773 +888 0.01% 84,042,777
2021-03-15 2021-03-11 63.384 1,356,885 -296 0.01% 86,004,986
2021-03-12 2021-03-10 66.147 1,357,181 -592 0.01% 89,773,771
2021-03-11 2021-03-09 67.533 1,357,773 +33,426 0.01% 91,693,829
2021-03-10 2021-03-08 66.147 1,324,347 +2,375 0.01% 87,601,893
2021-03-09 2021-03-05 63.862 1,321,972 -577 0.01% 84,423,141
2021-03-05 2021-03-03 64.069 1,322,549 -1,155 0.01% 84,734,804
2021-03-04 2021-03-02 62.407 1,323,704 +1,444 0.01% 82,608,360
2021-03-03 2021-03-01 63.862 1,322,260 +1,732 0.01% 84,441,533
2021-03-02 2021-02-26 65.524 1,320,528 +7,219 0.01% 86,526,090
2021-03-01 2021-02-25 66.009 1,313,309 -15,881 0.01% 86,689,829
2021-02-26 2021-02-24 63.862 1,329,190 +3,465 0.01% 84,884,093
2021-02-25 2021-02-23 64.693 1,325,725 +7,507 0.01% 85,764,715
2021-02-24 2021-02-22 64.416 1,318,218 -3,754 0.01% 84,913,846
2021-02-23 2021-02-19 63.100 1,321,972 +6,930 0.01% 83,415,923
2021-02-22 2021-02-18 64.277 1,315,042 -3,753 0.01% 84,527,092
2021-02-19 2021-02-17 63.792 1,318,795 -2,599 0.01% 84,128,907
2021-02-18 2021-02-16 63.377 1,321,394 -14,149 0.01% 83,745,552
2021-02-09 2021-02-05 57.766 1,335,543 +578 0.01% 77,149,347
2021-02-05 2021-02-03 57.281 1,334,965 +2,887 0.01% 76,468,702
2021-02-04 2021-02-02 56.727 1,332,078 -3,836 0.01% 75,565,208
2021-02-03 2021-02-01 56.450 1,335,914 +578 0.01% 75,412,691
2021-02-02 2021-01-29 56.727 1,335,336 +2,021 0.01% 75,750,026
2021-02-01 2021-01-28 57.558 1,333,315 +289 0.01% 76,743,591
2021-01-28 2021-01-26 58.459 1,333,026 +288 0.01% 77,927,258
2021-01-26 2021-01-22 59.844 1,332,738 +289 0.01% 79,756,640
2021-01-25 2021-01-21 61.437 1,332,449 -6,064 0.01% 81,862,036
2021-01-21 2021-01-19 60.675 1,338,513 -4,331 0.01% 81,214,771
2021-01-18 2021-01-14 59.567 1,342,844 -4,620 0.01% 79,989,382
2021-01-15 2021-01-13 59.221 1,347,464 +4,909 0.01% 79,797,928
2021-01-11 2021-01-07 60.121 1,342,555 -23,389 0.01% 80,716,094
2021-01-08 2021-01-06 57.489 1,365,944 -289 0.01% 78,527,056
2021-01-06 2021-01-04 56.035 1,366,233 -4,025 0.01% 76,556,421
2021-01-04 2020-12-29 55.758 1,370,258 -289 0.01% 76,402,321
2020-12-23 2020-12-21 54.719 1,370,547 +2,599 0.01% 74,994,489
2020-12-16 2020-12-14 57.281 1,367,948 -2,817 0.01% 78,358,015
2020-12-15 2020-12-11 57.697 1,370,765 +21,586 0.01% 79,089,046
2020-12-11 2020-12-09 57.836 1,349,179 +289 0.01% 78,030,497
2020-12-10 2020-12-08 57.281 1,348,890 +8,662 0.01% 77,266,345
2020-12-09 2020-12-07 59.429 1,340,228 +19,443 0.01% 79,647,895
2020-12-08 2020-12-04 60.606 1,320,785 -5,486 0.01% 80,047,636
2020-12-07 2020-12-03 60.121 1,326,271 -2,407 0.01% 79,737,080
2020-12-04 2020-12-02 58.875 1,328,678 -289 0.01% 78,225,257
2020-12-03 2020-12-01 56.797 1,328,967 +3,465 0.01% 75,480,779
2020-12-01 2020-11-27 58.182 1,325,502 +289 0.01% 77,120,174
2020-11-30 2020-11-26 58.182 1,325,213 -2,021 0.01% 77,103,359
2020-11-27 2020-11-25 58.667 1,327,234 -11,550 0.01% 77,864,453
2020-11-26 2020-11-24 55.065 1,338,784 +1,444 0.01% 73,720,109
2020-11-23 2020-11-19 54.165 1,337,340 -959 0.01% 72,436,409
2020-11-19 2020-11-17 54.372 1,338,299 -11,844 0.01% 72,766,441
2020-11-16 2020-11-12 53.126 1,350,143 +866 0.01% 71,727,131
2020-11-13 2020-11-11 54.372 1,349,277 -20,790 0.01% 73,363,341
2020-11-12 2020-11-10 52.225 1,370,067 -16,459 0.01% 71,551,951
2020-11-11 2020-11-09 48.277 1,386,526 +289 0.01% 66,937,444
2020-11-10 2020-11-06 48.069 1,386,237 -1,444 0.01% 66,635,442
2020-11-09 2020-11-05 47.307 1,387,681 +289 0.01% 65,647,573
2020-11-06 2020-11-04 46.823 1,387,392 -2,888 0.01% 64,961,225
2020-11-05 2020-11-03 46.823 1,390,280 +3,177 0.01% 65,096,449
2020-11-04 2020-11-02 45.437 1,387,103 -289 0.01% 63,026,164
2020-10-29 2020-10-27 46.823 1,387,392 -3,465 0.01% 64,961,225
2020-10-28 2020-10-23 44.675 1,390,857 -8,951 0.01% 62,137,034
2020-10-19 2020-10-15 41.420 1,399,808 -2,310 0.01% 57,979,969
2020-10-15 2020-10-12 43.567 1,402,118 +1,443 0.01% 61,086,260
2020-10-14 2020-10-09 43.567 1,400,675 -2,887 0.01% 61,023,393
2020-10-12 2020-10-08 43.498 1,403,562 +3,151 0.01% 61,051,955
2020-10-09 2020-10-07 43.706 1,400,411 -7,796 0.01% 61,205,887
2020-10-08 2020-10-06 43.013 1,408,207 -1,155 0.01% 60,571,235
2020-10-07 2020-10-05 42.944 1,409,362 -5,487 0.01% 60,523,296
2020-10-06 2020-09-30 41.281 1,414,849 +4,332 0.01% 58,406,970
2020-10-05 2020-09-29 41.558 1,410,517 +6,641 0.01% 58,618,932
2020-09-30 2020-09-28 42.667 1,403,876 -36,960 0.01% 59,898,754
2020-09-29 2020-09-25 39.065 1,440,836 +3,680 0.01% 56,286,207
2020-09-28 2020-09-24 39.619 1,437,156 +3,465 0.01% 56,938,794
2020-09-25 2020-09-23 39.827 1,433,691 +289 0.01% 57,099,424
2020-09-24 2020-09-22 39.758 1,433,402 +12,705 0.01% 56,988,631
2020-09-23 2020-09-21 40.589 1,420,697 -3,927 0.01% 57,664,351
2020-09-22 2020-09-18 42.874 1,424,624 +5,775 0.01% 61,080,029
2020-09-21 2020-09-17 42.805 1,418,849 +9,240 0.01% 60,734,153
2020-09-18 2020-09-16 43.983 1,409,609 +5,197 0.01% 61,998,433
2020-09-17 2020-09-15 44.398 1,404,412 +7,219 0.01% 62,353,507
2020-09-14 2020-09-10 44.883 1,397,193 +5,197 0.01% 62,710,424
2020-09-11 2020-09-09 45.299 1,391,996 +5,775 0.01% 63,055,658
2020-09-10 2020-09-08 45.714 1,386,221 +289 0.01% 63,370,150
2020-09-09 2020-09-07 45.507 1,385,932 -1,444 0.01% 63,068,953
2020-09-08 2020-09-04 45.853 1,387,376 +2,888 0.01% 63,615,141
2020-09-07 2020-09-03 46.338 1,384,488 -7,219 0.01% 64,153,985
2020-09-04 2020-09-02 45.922 1,391,707 +7,219 0.01% 63,910,125
2020-09-03 2020-09-01 46.407 1,384,488 +344 0.01% 64,249,881
2020-08-31 2020-08-27 46.130 1,384,144 +1,481 0.01% 63,850,431
2020-08-28 2020-08-26 47.030 1,382,663 -334 0.01% 65,027,108
2020-08-27 2020-08-25 47.584 1,382,997 -7,218 0.01% 65,809,153
2020-08-26 2020-08-24 46.961 1,390,215 -10,973 0.01% 65,285,990
2020-08-24 2020-08-20 46.615 1,401,188 +2,310 0.01% 65,316,033
2020-08-20 2020-08-18 47.446 1,398,878 +7,219 0.01% 66,371,058
2020-08-14 2020-08-12 49.524 1,391,659 -15,881 0.01% 68,920,307
2020-08-13 2020-08-11 47.238 1,407,540 +9,528 0.01% 66,489,558
2020-08-12 2020-08-10 45.853 1,398,012 -1,155 0.01% 64,102,832
2020-08-11 2020-08-07 45.437 1,399,167 -3,176 0.01% 63,574,319
2020-08-10 2020-08-06 46.407 1,402,343 -577 0.01% 65,078,477
2020-08-07 2020-08-05 47.030 1,402,920 -4,697 0.01% 65,979,802
2020-08-06 2020-08-04 46.615 1,407,617 -9,399 0.01% 65,615,719
2020-08-05 2020-08-03 46.268 1,417,016 +10,973 0.01% 65,563,110
2020-08-04 2020-07-31 48.416 1,406,043 +13,282 0.01% 68,074,444
2020-08-03 2020-07-30 49.385 1,392,761 -6,641 0.01% 68,781,945
2020-07-30 2020-07-28 48.208 1,399,402 -10,106 0.01% 67,462,131
2020-07-29 2020-07-27 48.970 1,409,508 -3,648 0.01% 69,023,231
2020-07-28 2020-07-24 49.870 1,413,156 -1,732 0.01% 70,474,326
2020-07-27 2020-07-23 50.632 1,414,888 +5,197 0.01% 71,638,712
2020-07-24 2020-07-22 50.701 1,409,691 +365 0.01% 71,473,218
2020-07-23 2020-07-21 51.948 1,409,326 -65 0.01% 73,211,795
2020-07-21 2020-07-17 51.186 1,409,391 +3,453 0.01% 72,141,349
2020-07-17 2020-07-15 51.533 1,405,938 -289 0.01% 72,451,508
2020-07-15 2020-07-13 51.602 1,406,227 -2,310 0.01% 72,563,802
2020-07-10 2020-07-08 51.255 1,408,537 +2,310 0.01% 72,195,197
2020-07-09 2020-07-07 53.541 1,406,227 -2,310 0.01% 75,291,033
2020-07-08 2020-07-06 54.442 1,408,537 -14,124 0.01% 76,683,007
2020-07-07 2020-07-03 51.879 1,422,661 -8,951 0.01% 73,805,983
2020-07-06 2020-07-02 51.671 1,431,612 -4,162 0.01% 73,972,873
2020-07-03 2020-06-30 50.147 1,435,774 -5,944 0.01% 72,000,080
2020-07-02 2020-06-29 49.939 1,441,718 +8,085 0.01% 71,998,577
2020-06-30 2020-06-26 50.840 1,433,633 +577 0.01% 72,885,708
2020-06-29 2020-06-24 51.255 1,433,056 +7,508 0.01% 73,451,929
2020-06-26 2020-06-23 51.879 1,425,548 +866 0.01% 73,955,758
2020-06-24 2020-06-22 50.840 1,424,682 +2,021 0.01% 72,430,640
2020-06-23 2020-06-19 51.740 1,422,661 +5,198 0.01% 73,608,905
2020-06-22 2020-06-18 51.394 1,417,463 -1,444 0.01% 72,849,062
2020-06-18 2020-06-16 51.810 1,418,907 -17,903 0.01% 73,512,951
2020-06-17 2020-06-15 50.563 1,436,810 +22,523 0.01% 72,649,149
2020-06-16 2020-06-12 51.671 1,414,287 +10,106 0.01% 73,077,672
2020-06-15 2020-06-11 52.433 1,404,181 +578 0.01% 73,625,338
2020-06-12 2020-06-10 55.065 1,403,603 -5,198 0.01% 77,289,366
2020-06-11 2020-06-09 55.896 1,408,801 -866 0.01% 78,746,546
2020-06-10 2020-06-08 56.797 1,409,667 -30,024 0.01% 80,064,263
2020-06-09 2020-06-05 56.104 1,439,691 -9,240 0.01% 80,772,335
2020-06-05 2020-06-03 52.849 1,448,931 -2,310 0.01% 76,573,865
2020-06-04 2020-06-02 51.533 1,451,241 -2,022 0.01% 74,786,086
2020-06-02 2020-05-29 49.662 1,453,263 -866 0.01% 72,172,492
2020-06-01 2020-05-28 51.255 1,454,129 -883 0.01% 74,532,036
2020-05-27 2020-05-25 49.455 1,455,012 -288 0.01% 71,957,011
2020-05-26 2020-05-22 49.662 1,455,300 +15,881 0.01% 72,273,654
2020-05-25 2020-05-21 53.333 1,439,419 -1,196 0.01% 76,769,071
2020-05-22 2020-05-20 53.264 1,440,615 -866 0.01% 76,733,074
2020-05-19 2020-05-15 52.779 1,441,481 +866 0.01% 76,080,301
2020-05-18 2020-05-14 52.918 1,440,615 +8,374 0.01% 76,234,160
2020-05-13 2020-05-11 55.481 1,432,241 -1,444 0.01% 79,461,534
2020-05-12 2020-05-08 54.788 1,433,685 -1,155 0.01% 78,548,619
2020-05-08 2020-05-06 54.026 1,434,840 -1,443 0.01% 77,518,686
2020-05-07 2020-05-05 54.026 1,436,283 -3,602 0.01% 77,596,646
2020-05-06 2020-05-04 53.472 1,439,885 +2,021 0.01% 76,993,389
2020-05-05 2020-04-29 55.758 1,437,864 +2,126 0.01% 80,171,871
2020-05-04 2020-04-28 55.342 1,435,738 -39,434 0.01% 79,456,659
2020-04-29 2020-04-27 54.719 1,475,172 -2,021 0.01% 80,719,429
2020-04-27 2020-04-23 53.610 1,477,193 +577 0.01% 79,192,951
2020-04-24 2020-04-22 53.818 1,476,616 +2,021 0.01% 79,468,848
2020-04-23 2020-04-21 54.234 1,474,595 +3,465 0.01% 79,972,900
2020-04-22 2020-04-20 55.481 1,471,130 -3,147 0.01% 81,619,118
2020-04-21 2020-04-17 54.719 1,474,277 +3,176 0.01% 80,670,455
2020-04-20 2020-04-16 54.996 1,471,101 +2,599 0.01% 80,904,247
2020-04-16 2020-04-14 57.420 1,468,502 +578 0.01% 84,321,321
2020-04-14 2020-04-08 55.273 1,467,924 +3,464 0.01% 81,136,223
2020-04-09 2020-04-07 55.619 1,464,460 +28,875 0.01% 81,451,931
2020-04-08 2020-04-06 53.957 1,435,585 -6,641 0.01% 77,459,501
2020-04-07 2020-04-03 52.502 1,442,226 +9,529 0.01% 75,720,043
2020-04-06 2020-04-02 53.887 1,432,697 -5,558 0.01% 77,204,440
2020-04-03 2020-04-01 55.342 1,438,255 -7,089 0.01% 79,595,955
2020-04-02 2020-03-31 61.160 1,445,344 +136 0.01% 88,397,555
2020-04-01 2020-03-30 61.645 1,445,208 +2,310 0.01% 89,089,945
2020-03-31 2020-03-27 62.892 1,442,898 -289 0.01% 90,746,484
2020-03-30 2020-03-26 63.307 1,443,187 +289 0.01% 91,364,426
2020-03-27 2020-03-25 64.139 1,442,898 -866 0.01% 92,545,423
2020-03-26 2020-03-24 62.476 1,443,764 -2,310 0.01% 90,200,942
2020-03-25 2020-03-23 61.229 1,446,074 +5,775 0.01% 88,542,363
2020-03-24 2020-03-20 65.108 1,440,299 -3,176 0.01% 93,775,382
2020-03-23 2020-03-19 61.784 1,443,475 +1,747 0.01% 89,183,076
2020-03-19 2020-03-17 62.268 1,441,728 -7,508 0.01% 89,774,160
2020-03-18 2020-03-16 60.675 1,449,236 +2,888 0.01% 87,932,930
2020-03-17 2020-03-13 63.307 1,446,348 +8,085 0.01% 91,564,541
2020-03-16 2020-03-12 64.623 1,438,263 +4,331 0.01% 92,945,481
2020-03-13 2020-03-11 67.394 1,433,932 +6,930 0.01% 96,638,398
2020-03-12 2020-03-10 67.740 1,427,002 +15,015 0.01% 96,665,558
2020-03-11 2020-03-09 67.533 1,411,987 +244,860 0.01% 95,355,037
2020-03-10 2020-03-06 70.165 1,167,127 -65,853 0.01% 81,890,946
2020-03-09 2020-03-05 71.758 1,232,980 +1,733 0.01% 88,475,722
2020-03-06 2020-03-04 71.134 1,231,247 +8,085 0.01% 87,583,835
2020-03-05 2020-03-03 72.797 1,223,162 +7,796 0.01% 89,042,024
2020-03-04 2020-03-02 73.143 1,215,366 -202,795 0.01% 88,895,408
2020-03-03 2020-02-28 73.628 1,418,161 +12,191 0.01% 104,416,019
2020-03-02 2020-02-27 75.359 1,405,970 +6,352 0.01% 105,953,004
2020-02-28 2020-02-26 77.022 1,399,618 +130,244 0.01% 107,800,961
2020-02-27 2020-02-25 77.645 1,269,374 +2,310 0.01% 98,560,645
2020-02-26 2020-02-24 78.268 1,267,064 +8,673 0.01% 99,171,144
2020-02-25 2020-02-21 78.476 1,258,391 +16,747 0.01% 98,753,806
2020-02-24 2020-02-20 78.684 1,241,644 +7,797 0.01% 97,697,568
2020-02-21 2020-02-19 78.961 1,233,847 +1,732 0.01% 97,425,914
2020-02-20 2020-02-18 80.000 1,232,115 -1,426 0.01% 98,569,274
2020-02-18 2020-02-14 82.632 1,233,541 -866 0.01% 101,930,079
2020-02-17 2020-02-13 82.355 1,234,407 +1,443 0.01% 101,659,638
2020-02-14 2020-02-12 82.217 1,232,964 +578 0.01% 101,369,999
2020-02-12 2020-02-10 80.485 1,232,386 -3,754 0.01% 99,188,475
2020-02-10 2020-02-06 80.208 1,236,140 -5,868 0.01% 99,148,134
2020-02-07 2020-02-05 78.684 1,242,008 +289 0.01% 97,726,209
2020-02-06 2020-02-04 78.407 1,241,719 +866 0.01% 97,359,443
2020-02-05 2020-02-03 78.268 1,240,853 +577 0.01% 97,119,649
2020-02-04 2020-01-31 78.753 1,240,276 -1,155 0.01% 97,675,835
2020-02-03 2020-01-30 78.546 1,241,431 +7,219 0.01% 97,508,835
2020-01-31 2020-01-29 79.723 1,234,212 +2,599 0.01% 98,395,087
2020-01-23 2020-01-21 81.939 1,231,613 +1,155 0.01% 100,917,698
2020-01-21 2020-01-17 83.325 1,230,458 +577 0.01% 102,527,590
2020-01-20 2020-01-16 82.978 1,229,881 -3,176 0.01% 102,053,578
2020-01-16 2020-01-14 82.771 1,233,057 -2,021 0.01% 102,060,898
2020-01-15 2020-01-13 83.048 1,235,078 +2,080 0.01% 102,570,364
2020-01-14 2020-01-10 82.909 1,232,998 -577 0.01% 102,226,820
2020-01-08 2020-01-06 83.117 1,233,575 -9,320 0.01% 102,530,986
2019-12-30 2019-12-24 83.810 1,242,895 -289 0.01% 104,166,516
2019-12-23 2019-12-19 84.225 1,243,184 -289 0.01% 104,707,385
2019-12-20 2019-12-18 83.948 1,243,473 +5,717 0.01% 104,387,214
2019-12-19 2019-12-17 84.087 1,237,756 -58,616 0.01% 104,078,747
2019-12-18 2019-12-16 83.117 1,296,372 +983 0.01% 107,750,480
2019-12-17 2019-12-13 83.602 1,295,389 -6,642 0.01% 108,296,844
2019-12-16 2019-12-12 81.178 1,302,031 -3 0.01% 105,695,686
2019-12-13 2019-12-11 80.416 1,302,034 -289 0.01% 104,703,903
2019-12-12 2019-12-10 79.792 1,302,323 +263 0.01% 103,915,305
2019-12-11 2019-12-09 79.931 1,302,060 +1,506 0.01% 104,074,692
2019-12-10 2019-12-06 79.584 1,300,554 +3,780 0.01% 103,503,907
2019-12-09 2019-12-05 79.238 1,296,774 +4,620 0.01% 102,753,978
2019-12-06 2019-12-04 78.961 1,292,154 +6,529 0.01% 102,029,898
2019-12-05 2019-12-03 80.277 1,285,625 +60 0.01% 103,206,268
2019-12-03 2019-11-29 80.485 1,285,565 +866 0.01% 103,468,581
2019-11-29 2019-11-27 81.662 1,284,699 +889 0.01% 104,911,602
2019-11-28 2019-11-26 81.455 1,283,810 +11,970 0.01% 104,572,238
2019-11-26 2019-11-22 80.554 1,271,840 +33,502 0.01% 102,452,019
2019-11-25 2019-11-21 80.208 1,238,338 -13,283 0.01% 99,324,431
2019-11-21 2019-11-19 81.524 1,251,621 +289 0.01% 102,036,988
2019-11-20 2019-11-18 80.623 1,251,332 +2,745 0.01% 100,886,686
2019-11-19 2019-11-15 79.931 1,248,587 +58,039 0.01% 99,800,552
2019-11-18 2019-11-14 80.208 1,190,548 +1,155 0.01% 95,491,298
2019-11-15 2019-11-13 80.693 1,189,393 +1,284 0.01% 95,975,334
2019-11-12 2019-11-08 83.186 1,188,109 +1,444 0.01% 98,834,284
2019-11-11 2019-11-07 83.394 1,186,665 +578 0.01% 98,960,743
2019-11-07 2019-11-05 83.255 1,186,087 +2,887 0.01% 98,748,235
2019-11-06 2019-11-04 83.255 1,183,200 +6,930 0.01% 98,507,876
2019-11-05 2019-11-01 82.563 1,176,270 -3,971 0.01% 97,116,183
2019-11-04 2019-10-31 82.424 1,180,241 -948 0.01% 97,280,543
2019-10-31 2019-10-29 82.355 1,181,189 +866 0.01% 97,276,867
2019-10-30 2019-10-28 83.463 1,180,323 +5,486 0.01% 98,513,612
2019-10-29 2019-10-25 85.403 1,174,837 +455 0.01% 100,334,206
2019-10-28 2019-10-24 85.680 1,174,382 -1,733 0.01% 100,620,718
2019-10-25 2019-10-23 84.779 1,176,115 +6,353 0.01% 99,710,188
2019-10-24 2019-10-22 85.056 1,169,762 -57,750 0.01% 99,495,675
2019-10-23 2019-10-21 84.710 1,227,512 +620 0.01% 103,982,566
2019-10-22 2019-10-18 84.364 1,226,892 -1,155 0.01% 103,505,148
2019-10-18 2019-10-16 83.255 1,228,047 +2,399 0.01% 102,241,634
2019-10-15 2019-10-11 81.662 1,225,648 -2,310 0.01% 100,089,356
2019-10-14 2019-10-10 79.584 1,227,958 -594 0.01% 97,726,393
2019-10-11 2019-10-09 81.585 1,228,552 +20,790 0.01% 100,231,188
2019-10-10 2019-10-08 82.076 1,207,762 +16,282 0.01% 99,128,624
2019-10-09 2019-10-04 81.795 1,191,480 +2,564 0.01% 97,457,639
2019-10-08 2019-10-03 82.638 1,188,916 +58,111 0.01% 98,249,611
2019-10-04 2019-10-02 83.761 1,130,805 -1,140 0.01% 94,717,749
2019-10-03 2019-09-30 84.815 1,131,945 -569 0.01% 96,005,357
2019-10-02 2019-09-27 84.112 1,132,514 -1,425 0.01% 95,258,470
2019-09-30 2019-09-26 83.902 1,133,939 -4,828 0.01% 95,139,487
2019-09-27 2019-09-25 83.410 1,138,767 +2,849 0.01% 94,984,889
2019-09-26 2019-09-24 84.183 1,135,918 +3,925 0.01% 95,624,542
2019-09-25 2019-09-23 83.551 1,131,993 +2,279 0.01% 94,578,824
2019-09-19 2019-09-17 83.902 1,129,714 +285 0.01% 94,785,002
2019-09-13 2019-09-11 85.306 1,129,429 -855 0.01% 96,347,049
2019-09-11 2019-09-09 81.725 1,130,284 -3,297 0.01% 92,372,727
2019-09-10 2019-09-06 81.304 1,133,581 -7,976 0.01% 92,164,638
2019-09-09 2019-09-05 80.742 1,141,557 -166,356 0.01% 92,171,923
2019-09-06 2019-09-04 81.304 1,307,913 -41,020 0.01% 106,338,522
2019-09-05 2019-09-03 78.566 1,348,933 +4,558 0.01% 105,979,940
2019-09-03 2019-08-30 79.057 1,344,375 -1,424 0.01% 106,282,564
2019-09-02 2019-08-29 78.847 1,345,799 +166,641 0.01% 106,111,673
2019-08-30 2019-08-28 78.706 1,179,158 -855 0.01% 92,807,018
2019-08-29 2019-08-27 78.706 1,180,013 +3,134 0.01% 92,874,312
2019-08-28 2019-08-26 78.917 1,176,879 -855 0.01% 92,875,535
2019-08-27 2019-08-23 80.181 1,177,734 +1,994 0.01% 94,431,420
2019-08-26 2019-08-22 79.830 1,175,740 +855 0.01% 93,858,793
2019-08-23 2019-08-21 80.321 1,174,885 +13,103 0.01% 94,367,965
2019-08-22 2019-08-20 80.602 1,161,782 +5,697 0.01% 93,641,797
2019-08-21 2019-08-19 81.374 1,156,085 -42,159 0.01% 94,075,472
2019-08-20 2019-08-16 79.338 1,198,244 +10,255 0.01% 95,066,370
2019-08-19 2019-08-15 79.759 1,187,989 +570 0.01% 94,753,215
2019-08-16 2019-08-14 82.557 1,187,419 +285 0.01% 98,029,999
2019-08-15 2019-08-13 82.130 1,187,134 +5,885 0.01% 97,499,540
2019-08-14 2019-08-12 84.052 1,181,249 +3,794 0.01% 99,286,081
2019-08-13 2019-08-09 85.404 1,177,455 +3,372 0.01% 100,559,378
2019-08-12 2019-08-08 85.689 1,174,083 +4,777 0.01% 100,605,634
2019-08-09 2019-08-07 85.689 1,169,306 +25,870 0.01% 100,196,299
2019-08-08 2019-08-06 85.831 1,143,436 +3,653 0.01% 98,142,289
2019-08-07 2019-08-05 86.827 1,139,783 +7,588 0.01% 98,964,406
2019-08-06 2019-08-02 88.464 1,132,195 +3,091 0.01% 100,158,861
2019-08-05 2019-08-01 89.745 1,129,104 +2,248 0.01% 101,331,868
2019-08-02 2019-07-31 90.172 1,126,856 +3,934 0.01% 101,611,310
2019-07-31 2019-07-29 90.955 1,122,922 +1,967 0.01% 102,135,674
2019-07-30 2019-07-26 91.453 1,120,955 +562 0.01% 102,515,214
2019-07-26 2019-07-24 92.094 1,120,393 +1,405 0.01% 103,181,462
2019-07-24 2019-07-22 91.738 1,118,988 +3,677 0.01% 102,653,878
2019-07-23 2019-07-19 92.592 1,115,311 +1,124 0.01% 103,269,077
2019-07-22 2019-07-18 92.165 1,114,187 +1,967 0.01% 102,689,224
2019-07-19 2019-07-17 92.521 1,112,220 -1,124 0.01% 102,903,718
2019-07-15 2019-07-11 92.806 1,113,344 +578 0.01% 103,324,659
2019-07-10 2019-07-08 92.521 1,112,766 -281 0.01% 102,954,235
2019-07-09 2019-07-05 93.162 1,113,047 -1,967 0.01% 103,693,173
2019-07-08 2019-07-04 93.375 1,115,014 -1,124 0.01% 104,114,489
2019-07-05 2019-07-03 93.233 1,116,138 +3,617 0.01% 104,060,571
2019-07-04 2019-07-02 93.019 1,112,521 +1,373 0.01% 103,485,814
2019-06-25 2019-06-21 92.023 1,111,148 +1,405 0.01% 102,250,973
2019-06-24 2019-06-20 92.806 1,109,743 -6,744 0.01% 102,990,465
2019-06-21 2019-06-19 92.735 1,116,487 +3,653 0.01% 103,536,887
2019-06-19 2019-06-17 91.382 1,112,834 +562 0.01% 101,693,320
2019-06-18 2019-06-14 90.813 1,112,272 +562 0.01% 101,008,680
2019-06-17 2019-06-13 91.525 1,111,710 +4,215 0.01% 101,748,847
2019-06-14 2019-06-12 92.094 1,107,495 -7,025 0.01% 101,993,634
2019-06-13 2019-06-11 93.162 1,114,520 +281 0.01% 103,830,400
2019-06-12 2019-06-10 92.877 1,114,239 -7,397 0.01% 103,487,020
2019-06-06 2019-06-04 90.671 1,121,636 -1,686 0.01% 101,699,398
2019-06-05 2019-06-03 90.101 1,123,322 +1,686 0.01% 101,212,694
2019-06-04 2019-05-31 91.169 1,121,636 +3,091 0.01% 102,258,186
2019-06-03 2019-05-30 91.809 1,118,545 -6,463 0.01% 102,692,845
2019-05-31 2019-05-29 92.308 1,125,008 +1,405 0.01% 103,846,677
2019-05-30 2019-05-28 93.162 1,123,603 +1,124 0.01% 104,676,587
2019-05-27 2019-05-23 92.877 1,122,479 +1,405 0.01% 104,252,326
2019-05-23 2019-05-21 92.663 1,121,074 +3,653 0.01% 103,882,473
2019-05-21 2019-05-17 93.304 1,117,421 +41,591 0.01% 104,259,716
2019-05-20 2019-05-16 94.087 1,075,830 +843 0.01% 101,221,349
2019-05-17 2019-05-15 96.066 1,074,987 +13,489 0.01% 103,269,744
2019-05-16 2019-05-14 95.490 1,061,498 +9,101 0.01% 101,362,371
2019-05-15 2019-05-10 96.354 1,052,397 -13,887 0.01% 101,402,759
2019-05-14 2019-05-09 95.706 1,066,284 +833 0.01% 102,049,747
2019-05-10 2019-05-08 97.146 1,065,451 +1,389 0.01% 103,504,561
2019-05-08 2019-05-06 98.082 1,064,062 +278 0.01% 104,365,774
2019-05-07 2019-05-03 100.387 1,063,784 -39,160 0.01% 106,789,926
2019-05-06 2019-05-02 98.298 1,102,944 -4,165 0.01% 108,417,695
2019-05-03 2019-04-30 97.506 1,107,109 -1,945 0.01% 107,950,113
2019-04-30 2019-04-26 96.498 1,109,054 -2,777 0.01% 107,021,627
2019-04-26 2019-04-24 96.786 1,111,831 +278 0.01% 107,609,869
2019-04-24 2019-04-18 97.362 1,111,553 -18,608 0.01% 108,223,338
2019-04-23 2019-04-17 97.722 1,130,161 -24,717 0.01% 110,441,989
2019-04-18 2019-04-16 97.362 1,154,878 -19,441 0.01% 112,441,559
2019-04-17 2019-04-15 96.642 1,174,319 -24,440 0.01% 113,488,710
2019-04-16 2019-04-12 96.354 1,198,759 -21,940 0.01% 115,505,337
2019-04-15 2019-04-11 95.922 1,220,699 +6,942 0.01% 117,091,905
2019-04-11 2019-04-09 96.498 1,213,757 -4,444 0.01% 117,125,269
2019-04-09 2019-04-04 95.778 1,218,201 -9,443 0.01% 116,676,838
2019-04-08 2019-04-03 95.634 1,227,644 +1,413 0.01% 117,404,455
2019-04-04 2019-04-02 94.266 1,226,231 -16,108 0.01% 115,591,525
2019-04-03 2019-04-01 93.258 1,242,339 -7,221 0.01% 115,857,444
2019-04-02 2019-03-29 92.033 1,249,560 +3,333 0.01% 115,001,108
2019-04-01 2019-03-28 91.745 1,246,227 +278 0.01% 114,335,380
2019-03-29 2019-03-27 91.961 1,245,949 +833 0.01% 114,579,051
2019-03-28 2019-03-26 92.033 1,245,116 +1,944 0.01% 114,592,112
2019-03-27 2019-03-25 91.745 1,243,172 +32,772 0.01% 114,055,099
2019-03-26 2019-03-22 93.258 1,210,400 +67,113 0.01% 112,878,893
2019-03-25 2019-03-21 93.330 1,143,287 +21,662 0.01% 106,702,433
2019-03-22 2019-03-20 93.690 1,121,625 +1,667 0.01% 105,084,590
2019-03-21 2019-03-19 94.122 1,119,958 +833 0.01% 105,412,322
2019-03-20 2019-03-18 93.762 1,119,125 -1,389 0.01% 104,930,958
2019-03-19 2019-03-15 93.402 1,120,514 +34,994 0.01% 104,657,732
2019-03-18 2019-03-14 93.113 1,085,520 +2,777 0.01% 101,076,550
2019-03-15 2019-03-13 92.753 1,082,743 -2,777 0.01% 100,428,114
2019-03-13 2019-03-11 92.825 1,085,520 +1,110 0.01% 100,763,862
2019-03-12 2019-03-08 92.537 1,084,410 +4,166 0.01% 100,348,457
2019-03-08 2019-03-06 93.185 1,080,244 +1,389 0.01% 100,663,076
2019-03-07 2019-03-05 92.681 1,078,855 +7,221 0.01% 99,989,796
2019-03-06 2019-03-04 92.465 1,071,634 +15,552 0.01% 99,089,027
2019-03-04 2019-02-28 92.393 1,056,082 +556 0.01% 97,574,954
2019-02-28 2019-02-26 92.105 1,055,526 +7,776 0.01% 97,219,534
2019-02-27 2019-02-25 92.465 1,047,750 +2,778 0.01% 96,880,585
2019-02-25 2019-02-21 93.474 1,044,972 +16,663 0.01% 97,677,245
2019-02-22 2019-02-20 97.564 1,028,309 +22,774 0.01% 100,326,005
2019-02-21 2019-02-19 97.712 1,005,535 +28,608 0.01% 98,252,611
2019-02-20 2019-02-18 100.001 976,927 -542 0.01% 97,693,989
2019-02-19 2019-02-15 98.007 977,469 -541 0.01% 95,799,001
2019-02-15 2019-02-13 99.115 978,010 -6,770 0.01% 96,935,505
2019-02-14 2019-02-12 97.859 984,780 +2,708 0.01% 96,370,068
2019-02-13 2019-02-11 97.490 982,072 +541 0.01% 95,742,404
2019-02-12 2019-02-08 97.269 981,531 +1,354 0.01% 95,472,185
2019-02-08 2019-01-31 98.524 980,177 -2,166 0.01% 96,571,150
2019-02-01 2019-01-30 97.933 982,343 -2,979 0.01% 96,204,136
2019-01-30 2019-01-28 97.269 985,322 +812 0.01% 95,840,930
2019-01-29 2019-01-25 97.342 984,510 -16,247 0.01% 95,834,660
2019-01-28 2019-01-24 96.456 1,000,757 +2,978 0.01% 96,529,238
2019-01-25 2019-01-23 95.939 997,779 +10,832 0.01% 95,726,146
2019-01-24 2019-01-22 96.161 986,947 +271 0.01% 94,905,609
2019-01-23 2019-01-21 96.530 986,676 +542 0.01% 95,243,910
2019-01-22 2019-01-18 96.530 986,134 +2,978 0.01% 95,191,591
2019-01-21 2019-01-17 96.235 983,156 +1,354 0.01% 94,613,676
2019-01-18 2019-01-16 96.235 981,802 +1,625 0.01% 94,483,374
2019-01-15 2019-01-11 96.604 980,177 +6,770 0.01% 94,688,954
2019-01-14 2019-01-10 95.718 973,407 +542 0.01% 93,172,239
2019-01-11 2019-01-09 96.752 972,865 +541 0.01% 94,126,290
2019-01-09 2019-01-07 95.865 972,324 -1,354 0.01% 93,212,201
2019-01-08 2019-01-04 95.053 973,678 -1,624 0.01% 92,550,969
2019-01-07 2019-01-03 93.428 975,302 -4,604 0.01% 91,120,628
2019-01-03 2018-12-31 95.718 979,906 +7,041 0.01% 93,794,308
2019-01-02 2018-12-27 94.536 972,865 -1,354 0.01% 91,970,726
2018-12-28 2018-12-24 94.758 974,219 +1,083 0.01% 92,314,584
2018-12-27 2018-12-20 93.871 973,136 -271 0.01% 91,349,496
2018-12-19 2018-12-17 94.905 973,407 +1,083 0.01% 92,381,425
2018-12-18 2018-12-14 94.684 972,324 +1,084 0.01% 92,063,206
2018-12-14 2018-12-12 94.536 971,240 -2,708 0.01% 91,817,105
2018-12-13 2018-12-11 93.576 973,948 +2,708 0.01% 91,137,991
2018-12-11 2018-12-07 94.093 971,240 -1,354 0.01% 91,386,712
2018-12-10 2018-12-06 95.939 972,594 +5,686 0.01% 93,309,917
2018-12-07 2018-12-05 97.933 966,908 +5,958 0.01% 94,692,535
2018-12-06 2018-12-04 100.592 960,950 -1,354 0.01% 96,664,045
2018-12-05 2018-12-03 100.740 962,304 -2,167 0.01% 96,942,391
2018-12-04 2018-11-30 98.820 964,471 -571 0.01% 95,308,658
2018-12-03 2018-11-29 98.450 965,042 +812 0.01% 95,008,712
2018-11-30 2018-11-28 99.927 964,230 -1,083 0.01% 96,353,058
2018-11-29 2018-11-27 99.115 965,313 -3,520 0.01% 95,677,041
2018-11-28 2018-11-26 98.746 968,833 -1,083 0.01% 95,668,155
2018-11-26 2018-11-22 97.416 969,916 -542 0.01% 94,485,678
2018-11-23 2018-11-21 96.456 970,458 -8,124 0.01% 93,606,711
2018-11-21 2018-11-19 97.564 978,582 +1,991 0.01% 95,474,437
2018-11-20 2018-11-16 97.786 976,591 +1,895 0.01% 95,496,569
2018-11-16 2018-11-14 96.382 974,696 -3,791 0.01% 93,943,505
2018-11-15 2018-11-13 95.644 978,487 +3,250 0.01% 93,586,217
2018-11-13 2018-11-09 95.496 975,237 +541 0.01% 93,131,320
2018-11-12 2018-11-08 97.342 974,696 -3,520 0.01% 94,879,341
2018-11-09 2018-11-07 97.416 978,216 -2,167 0.01% 95,294,234
2018-11-08 2018-11-06 97.564 980,383 -541 0.01% 95,650,150
2018-11-06 2018-11-02 98.081 980,924 -3,257 0.01% 96,210,064
2018-11-05 2018-11-01 96.087 984,181 -1,076 0.01% 94,566,941
2018-11-02 2018-10-31 95.127 985,257 -8,936 0.01% 93,724,355
2018-11-01 2018-10-30 93.280 994,193 +1,354 0.01% 92,738,724
2018-10-31 2018-10-29 93.871 992,839 +87 0.01% 93,199,041
2018-10-29 2018-10-25 90.178 992,752 -1,083 0.01% 89,524,829
2018-10-26 2018-10-24 90.991 993,835 -57,138 0.01% 90,429,902
2018-10-25 2018-10-23 92.173 1,050,973 +72,032 0.01% 96,870,872
2018-10-24 2018-10-22 95.053 978,941 +541 0.01% 93,051,233
2018-10-23 2018-10-19 94.314 978,400 +3,521 0.01% 92,277,200
2018-10-22 2018-10-18 95.348 974,879 -4,062 0.01% 92,953,131
2018-10-19 2018-10-16 95.718 978,941 +271 0.01% 93,701,941
2018-10-18 2018-10-15 95.644 978,670 +6,499 0.01% 93,603,720
2018-10-16 2018-10-12 97.564 972,171 +1,354 0.01% 94,848,954
2018-10-15 2018-10-11 97.564 970,817 +3,520 0.01% 94,716,852
2018-10-11 2018-10-09 101.090 967,297 +15,939 0.01% 97,783,698
2018-10-10 2018-10-08 101.687 951,358 -39,350 0.01% 96,741,077
2018-10-09 2018-10-05 102.285 990,708 -4,818 0.01% 101,334,642
2018-10-08 2018-10-04 101.687 995,526 -6,424 0.01% 101,232,404
2018-10-05 2018-10-03 101.538 1,001,950 +1,606 0.01% 101,735,922
2018-10-04 2018-10-02 101.239 1,000,344 +1,606 0.01% 101,273,888
2018-10-03 2018-09-28 103.406 998,738 -2,682 0.01% 103,275,304
2018-09-28 2018-09-26 104.078 1,001,420 -2,142 0.01% 104,226,030
2018-09-27 2018-09-24 103.032 1,003,562 +1,971 0.01% 103,399,227
2018-09-24 2018-09-20 102.584 1,001,591 +1,874 0.01% 102,747,146
2018-09-21 2018-09-19 101.538 999,717 -803 0.01% 101,509,188
2018-09-20 2018-09-18 101.239 1,000,520 +1,606 0.01% 101,291,706
2018-09-19 2018-09-17 100.940 998,914 +2,677 0.01% 100,830,580
2018-09-18 2018-09-14 101.463 996,237 +803 0.01% 101,081,402
2018-09-17 2018-09-13 100.940 995,434 -536 0.01% 100,479,308
2018-09-14 2018-09-12 99.595 995,970 +268 0.01% 99,193,959
2018-09-13 2018-09-11 99.072 995,702 +268 0.01% 98,646,509
2018-09-12 2018-09-10 99.147 995,434 +17,350 0.01% 98,694,332
2018-09-11 2018-09-07 100.417 978,084 +267 0.01% 98,216,452
2018-09-10 2018-09-06 100.865 977,817 +1,339 0.01% 98,627,987
2018-09-07 2018-09-05 101.314 976,478 +535 0.01% 98,930,675
2018-09-05 2018-09-03 102.136 975,943 -18,202 0.01% 99,678,567
2018-09-04 2018-08-31 102.883 994,145 -5,354 0.01% 102,280,417
2018-09-03 2018-08-30 103.854 999,499 +15,793 0.01% 103,802,062
2018-08-30 2018-08-28 104.900 983,706 -6,960 0.01% 103,190,863
2018-08-29 2018-08-27 104.751 990,666 +1,607 0.01% 103,772,933
2018-08-28 2018-08-24 103.705 989,059 +3,479 0.01% 102,570,030
2018-08-24 2018-08-22 104.676 985,580 +268 0.01% 103,166,533
2018-08-23 2018-08-21 105.050 985,312 +1,606 0.01% 103,506,568
2018-08-21 2018-08-17 104.751 983,706 +2,677 0.01% 103,043,868
2018-08-20 2018-08-16 104.825 981,029 +9,904 0.01% 102,836,748
2018-08-17 2018-08-15 108.103 971,125 +1,339 0.01% 104,981,466
2018-08-16 2018-08-14 109.312 969,786 +10,635 0.01% 106,008,895
2018-08-15 2018-08-13 108.934 959,151 +9,001 0.01% 104,484,077
2018-08-14 2018-08-10 109.689 950,150 +265 0.01% 104,221,340
2018-08-10 2018-08-08 110.143 949,885 +1,324 0.01% 104,622,819
2018-08-09 2018-08-07 110.067 948,561 +10,590 0.01% 104,405,333
2018-08-08 2018-08-06 109.765 937,971 +2,221 0.01% 102,956,291
2018-08-07 2018-08-03 109.236 935,750 -529 0.01% 102,217,674
2018-07-31 2018-07-27 113.089 936,279 -530 0.01% 105,882,685
2018-07-30 2018-07-26 112.938 936,809 -2,118 0.01% 105,801,083
2018-07-27 2018-07-25 113.391 938,927 -2,383 0.01% 106,465,864
2018-07-26 2018-07-24 112.787 941,310 -1,323 0.01% 106,167,195
2018-07-25 2018-07-23 110.898 942,633 -7,678 0.01% 104,536,164
2018-07-24 2018-07-20 110.596 950,311 +2,118 0.01% 105,100,480
2018-07-23 2018-07-19 110.596 948,193 -4,898 0.01% 104,866,238
2018-07-17 2018-07-13 110.747 953,091 -1,324 0.01% 105,551,936
2018-07-13 2018-07-11 110.218 954,415 +1,059 0.01% 105,193,865
2018-07-12 2018-07-10 111.653 953,356 -7,781 0.01% 106,445,524
2018-07-10 2018-07-06 109.689 961,137 -794 0.01% 105,426,497
2018-07-09 2018-07-05 109.538 961,931 -265 0.01% 105,368,255
2018-07-06 2018-07-04 109.085 962,196 -3,971 0.01% 104,961,156
2018-07-05 2018-07-03 109.312 966,167 -26,220 0.01% 105,613,296
2018-07-04 2018-06-29 111.200 992,387 +8,472 0.01% 110,353,660
2018-07-03 2018-06-28 110.143 983,915 -12,973 0.01% 108,370,972
2018-06-29 2018-06-27 109.538 996,888 +16,944 0.01% 109,197,384
2018-06-28 2018-06-26 111.049 979,944 -2,118 0.01% 108,821,938
2018-06-26 2018-06-22 112.409 982,062 -8,737 0.01% 110,392,534
2018-06-25 2018-06-21 112.409 990,799 -57,980 0.01% 111,374,651
2018-06-21 2018-06-19 112.711 1,048,779 +3,707 0.01% 118,209,035
2018-06-20 2018-06-15 115.355 1,045,072 +265 0.01% 120,554,413
2018-06-15 2018-06-13 115.808 1,044,807 -795 0.01% 120,997,415
2018-06-11 2018-06-07 116.715 1,045,602 +11,120 0.01% 122,037,346
2018-06-07 2018-06-05 115.582 1,034,482 -1,324 0.01% 119,567,248
2018-06-04 2018-05-31 114.751 1,035,806 -265 0.01% 118,859,544
2018-06-01 2018-05-30 113.240 1,036,071 +2,912 0.01% 117,324,582
2018-05-31 2018-05-29 114.675 1,033,159 +14,562 0.01% 118,477,750
2018-05-30 2018-05-28 116.111 1,018,597 +1,323 0.01% 118,269,872
2018-05-29 2018-05-25 116.413 1,017,274 +530 0.01% 118,423,652
2018-05-25 2018-05-23 117.093 1,016,744 -3,971 0.01% 119,053,230
2018-05-24 2018-05-21 117.546 1,020,715 +6,618 0.01% 119,980,856
2018-05-23 2018-05-18 116.715 1,014,097 +15,885 0.01% 118,360,243
2018-05-21 2018-05-17 116.337 998,212 +3,971 0.01% 116,129,183
2018-05-18 2018-05-16 119.121 994,241 -264 0.01% 118,435,418
2018-05-17 2018-05-15 118.969 994,505 +11,572 0.01% 118,315,082
2018-05-16 2018-05-14 119.656 982,933 -9,959 0.01% 117,613,453
2018-05-15 2018-05-11 118.358 992,892 -309 0.01% 117,517,037
2018-05-14 2018-05-10 117.672 993,201 -786 0.01% 116,871,481
2018-05-11 2018-05-09 116.145 993,987 +2,620 0.01% 115,446,928
2018-05-10 2018-05-08 115.840 991,367 -6,814 0.01% 114,840,019
2018-05-09 2018-05-07 114.619 998,181 +3,407 0.01% 114,410,598
2018-05-08 2018-05-04 114.390 994,774 +19,395 0.01% 113,792,354
2018-05-07 2018-05-03 118.587 975,379 +786 0.01% 115,667,524
2018-05-02 2018-04-27 118.129 974,593 -2,634 0.01% 115,128,082
2018-04-30 2018-04-26 117.595 977,227 +6,290 0.01% 114,917,223
2018-04-27 2018-04-25 118.282 970,937 -45,603 0.01% 114,844,387
2018-04-26 2018-04-24 118.511 1,016,540 +57,659 0.01% 120,471,121
2018-04-24 2018-04-20 117.214 958,881 -262 0.01% 112,393,955
2018-04-23 2018-04-19 116.451 959,143 +3,931 0.01% 111,692,733
2018-04-20 2018-04-18 115.459 955,212 +19,132 0.01% 110,287,355
2018-04-19 2018-04-17 115.153 936,080 +787 0.01% 107,792,670
2018-04-18 2018-04-16 115.916 935,293 +786 0.01% 108,415,776
2018-04-17 2018-04-13 116.451 934,507 +786 0.01% 108,823,858
2018-04-16 2018-04-12 115.077 933,721 -9,173 0.01% 107,449,771
2018-04-13 2018-04-11 114.848 942,894 +1,311 0.01% 108,289,512
2018-04-12 2018-04-10 114.009 941,583 +6,552 0.01% 107,348,562
2018-04-10 2018-04-06 111.490 935,031 +2,359 0.01% 104,246,924
2018-04-09 2018-04-04 110.498 932,672 +2,620 0.01% 103,058,668
2018-04-06 2018-04-03 112.253 930,052 +4,276 0.01% 104,401,546
2018-04-04 2018-03-29 112.940 925,776 +3,669 0.01% 104,557,372
2018-04-03 2018-03-28 112.940 922,107 +4,718 0.01% 104,142,994
2018-03-29 2018-03-27 114.619 917,389 -6,552 0.01% 105,150,293
2018-03-28 2018-03-26 114.466 923,941 +1,310 0.01% 105,760,263
2018-03-27 2018-03-23 113.932 922,631 -262 0.01% 105,117,464
2018-03-26 2018-03-22 116.451 922,893 -6,028 0.01% 107,471,401
2018-03-23 2018-03-21 117.290 928,921 +1,358 0.01% 108,953,120
2018-03-22 2018-03-20 117.443 927,563 +5,242 0.01% 108,935,407
2018-03-20 2018-03-16 117.443 922,321 +2,620 0.01% 108,319,773
2018-03-19 2018-03-15 116.603 919,701 +1,573 0.01% 107,240,057
2018-03-16 2018-03-14 116.756 918,128 +2,097 0.01% 107,196,767
2018-03-15 2018-03-13 117.672 916,031 -6,028 0.01% 107,790,769
2018-03-14 2018-03-12 118.129 922,059 +262 0.01% 108,922,272
2018-03-09 2018-03-07 115.916 921,797 +3,931 0.01% 106,851,368
2018-03-07 2018-03-05 115.916 917,866 +4,472 0.01% 106,395,701
2018-03-06 2018-03-02 117.824 913,394 +3,407 0.01% 107,619,873
2018-03-05 2018-03-01 118.893 909,987 -4,718 0.01% 108,190,634
2018-03-02 2018-02-28 119.045 914,705 +9,436 0.01% 108,891,173
2018-03-01 2018-02-27 119.961 905,269 +24,373 0.01% 108,596,847
2018-02-28 2018-02-26 121.411 880,896 -34,857 0.01% 106,950,259
2018-02-27 2018-02-23 121.563 915,753 -14,677 0.01% 111,322,038
2018-02-26 2018-02-22 121.411 930,430 +2,097 0.01% 112,964,220
2018-02-23 2018-02-21 127.105 928,333 +3,931 0.01% 117,996,136
2018-02-22 2018-02-20 126.093 924,402 +35,096 0.01% 116,560,545
2018-02-21 2018-02-15 130.143 889,306 -7,447 0.01% 115,736,812
2018-02-20 2018-02-13 124.302 896,753 +257 0.01% 111,467,835
2018-02-14 2018-02-12 123.679 896,496 -5,258 0.01% 110,877,314
2018-02-13 2018-02-09 124.302 901,754 -4,109 0.01% 112,089,468
2018-02-12 2018-02-08 125.392 905,863 +1,284 0.01% 113,587,944
2018-02-09 2018-02-07 124.613 904,579 +16,008 0.01% 112,722,426
2018-02-08 2018-02-06 124.769 888,571 +6,163 0.01% 110,866,028
2018-02-07 2018-02-05 129.052 882,408 -493 0.01% 113,876,940
2018-02-05 2018-02-01 130.922 882,901 +1,529 0.01% 115,590,879
2018-02-02 2018-01-31 131.155 881,372 -3,082 0.01% 115,596,632
2018-02-01 2018-01-30 131.000 884,454 +1,284 0.01% 115,863,084
2018-01-31 2018-01-29 132.479 883,170 -513 0.01% 117,001,779
2018-01-30 2018-01-26 133.492 883,683 -5,111 0.01% 117,964,454
2018-01-29 2018-01-25 133.180 888,794 +3,156 0.01% 118,369,842
2018-01-26 2018-01-24 133.725 885,638 -13,671 0.01% 118,432,359
2018-01-25 2018-01-23 133.492 899,309 +1,377 0.01% 120,050,397
2018-01-24 2018-01-22 132.401 897,932 +1,284 0.01% 118,887,505
2018-01-23 2018-01-19 133.025 896,648 +9,880 0.01% 119,276,172
2018-01-22 2018-01-18 133.102 886,768 -1,027 0.01% 118,030,954
2018-01-19 2018-01-17 132.479 887,795 -2,825 0.01% 117,614,496
2018-01-18 2018-01-16 132.090 890,620 -4,366 0.01% 117,641,928
2018-01-17 2018-01-15 131.000 894,986 -513 0.01% 117,242,771
2018-01-16 2018-01-12 130.376 895,499 -7,020 0.01% 116,752,019
2018-01-15 2018-01-11 130.922 902,519 +488 0.01% 118,159,300
2018-01-10 2018-01-08 125.392 902,031 +7,191 0.01% 113,107,442
2018-01-09 2018-01-05 125.859 894,840 -3,339 0.01% 112,623,907
2018-01-08 2018-01-04 125.392 898,179 -43,102 0.01% 112,624,432
2018-01-05 2018-01-03 126.093 941,281 +38,006 0.01% 118,688,867
2018-01-04 2018-01-02 126.638 903,275 +4,366 0.01% 114,389,029
2018-01-03 2017-12-29 124.535 898,909 -257 0.01% 111,945,859
2017-12-29 2017-12-27 124.302 899,166 -1,284 0.01% 111,767,775
2017-12-27 2017-12-21 123.912 900,450 +5,949 0.01% 111,576,729
2017-12-22 2017-12-20 123.523 894,501 +514 0.01% 110,491,242
2017-12-21 2017-12-19 123.601 893,987 -2,568 0.01% 110,497,378
2017-12-20 2017-12-18 122.822 896,555 -323 0.01% 110,116,519
2017-12-19 2017-12-15 122.355 896,878 +1,541 0.01% 109,737,080
2017-12-18 2017-12-14 123.912 895,337 -771 0.01% 110,943,166
2017-12-15 2017-12-13 124.535 896,108 -10,785 0.01% 111,597,036
2017-12-14 2017-12-12 122.043 906,893 +2,054 0.01% 110,679,933
2017-12-13 2017-12-11 121.965 904,839 +1,541 0.01% 110,358,785
2017-12-12 2017-12-08 119.629 903,298 +1,541 0.01% 108,060,285
2017-12-11 2017-12-07 118.772 901,757 +5,649 0.01% 107,103,388
2017-12-08 2017-12-06 118.538 896,108 +1,244 0.01% 106,223,070
2017-12-06 2017-12-04 121.031 894,864 -1,284 0.01% 108,305,845
2017-12-05 2017-12-01 121.342 896,148 +1,924 0.01% 108,740,427
2017-12-04 2017-11-30 121.498 894,224 -20,030 0.01% 108,646,255
2017-12-01 2017-11-29 121.498 914,254 -9,651 0.01% 111,079,856
2017-11-30 2017-11-28 119.862 923,905 +771 0.01% 110,741,341
2017-11-28 2017-11-24 118.850 923,134 +15,151 0.01% 109,714,271
2017-11-27 2017-11-23 118.616 907,983 +34,614 0.01% 107,701,428
2017-11-24 2017-11-22 119.862 873,369 +22,580 0.01% 104,683,982
2017-11-23 2017-11-21 117.759 850,789 +4,702 0.01% 100,188,414
2017-11-22 2017-11-20 116.981 846,087 +3,559 0.01% 98,975,749
2017-11-21 2017-11-17 117.214 842,528 +661 0.01% 98,756,272
2017-11-20 2017-11-16 117.370 841,867 +8,756 0.01% 98,809,928
2017-11-17 2017-11-15 116.981 833,111 +257 0.01% 97,457,809
2017-11-16 2017-11-14 117.058 832,854 +4,561 0.01% 97,492,610
2017-11-14 2017-11-10 118.305 828,293 -2,825 0.01% 97,990,869
2017-11-13 2017-11-09 118.149 831,118 +257 0.01% 98,195,619
2017-11-10 2017-11-08 117.370 830,861 -257 0.01% 97,518,153
2017-11-09 2017-11-07 118.071 831,118 +257 0.01% 98,130,889
2017-11-08 2017-11-06 117.292 830,861 +1,540 0.01% 97,453,443
2017-11-07 2017-11-03 117.759 829,321 +1,798 0.01% 97,660,354
2017-11-03 2017-11-01 119.395 827,523 +514 0.01% 98,802,076
2017-11-02 2017-10-31 118.694 827,009 +513 0.01% 98,161,016
2017-10-27 2017-10-25 119.473 826,496 +3,852 0.01% 98,743,828
2017-10-24 2017-10-20 119.161 822,644 +2,568 0.01% 98,027,338
2017-10-23 2017-10-19 118.382 820,076 +514 0.01% 97,082,630
2017-10-20 2017-10-18 119.940 819,562 -514 0.01% 98,298,384
2017-10-17 2017-10-13 120.252 820,076 -1,027 0.01% 98,615,514
2017-10-12 2017-10-10 123.667 821,103 +6,662 0.01% 101,543,550
2017-10-11 2017-10-09 121.937 814,441 -1,780 0.01% 99,310,115
2017-10-10 2017-10-06 121.701 816,221 +7,119 0.01% 99,334,529
2017-10-09 2017-10-04 122.487 809,102 -1,017 0.01% 99,104,654
2017-10-06 2017-10-03 121.858 810,119 -6,864 0.01% 98,719,375
2017-10-04 2017-09-29 120.442 816,983 -5,403 0.01% 98,398,929
2017-10-03 2017-09-28 119.891 822,386 +5,403 0.01% 98,596,804
2017-09-28 2017-09-26 119.891 816,983 +762 0.01% 97,949,032
2017-09-27 2017-09-25 119.812 816,221 -63,568 0.01% 97,793,464
2017-09-26 2017-09-22 119.891 879,789 +11 0.01% 105,478,915
2017-09-25 2017-09-21 120.599 879,778 +762 0.01% 106,100,496
2017-09-22 2017-09-20 120.599 879,016 +18,097 0.01% 106,008,599
2017-09-21 2017-09-19 120.599 860,919 -14,745 0.01% 103,826,116
2017-09-20 2017-09-18 119.812 875,664 +2,240 0.01% 104,915,477
2017-09-14 2017-09-12 119.262 873,424 -254 0.01% 104,166,119
2017-09-13 2017-09-11 118.711 873,678 +14,745 0.01% 103,715,293
2017-09-12 2017-09-08 117.138 858,933 +3,305 0.01% 100,613,474
2017-09-11 2017-09-07 116.666 855,628 +763 0.01% 99,822,467
2017-09-08 2017-09-06 117.295 854,865 +508 0.01% 100,271,460
2017-09-06 2017-09-04 119.104 854,357 -14,745 0.01% 101,757,732
2017-09-04 2017-08-31 119.576 869,102 +509 0.01% 103,924,154
2017-09-01 2017-08-30 119.970 868,593 -255 0.01% 104,204,945
2017-08-31 2017-08-29 117.688 868,848 +1,526 0.01% 102,253,353
2017-08-24 2017-08-21 116.036 867,322 -1,526 0.01% 100,640,907
2017-08-22 2017-08-18 116.115 868,848 +6,356 0.01% 100,886,330
2017-08-21 2017-08-17 117.374 862,492 +254 0.01% 101,233,921
2017-08-17 2017-08-15 118.082 862,238 -762 0.01% 101,814,589
2017-08-16 2017-08-14 118.790 863,000 +254 0.01% 102,515,587
2017-08-15 2017-08-11 117.610 862,746 +7,627 0.01% 101,467,347
2017-08-14 2017-08-10 120.363 855,119 +8,389 0.01% 102,924,827
2017-08-11 2017-08-09 122.173 846,730 +1,780 0.01% 103,447,158
2017-08-10 2017-08-08 123.274 844,950 -14,237 0.01% 104,160,287
2017-08-09 2017-08-07 123.274 859,187 +254 0.01% 105,915,337
2017-08-08 2017-08-04 123.510 858,933 -1,779 0.01% 106,086,739
2017-08-04 2017-08-02 126.089 860,712 -3,305 0.01% 108,526,103
2017-08-03 2017-08-01 125.294 864,017 +5,234 0.01% 108,256,356
2017-08-02 2017-07-31 124.659 858,783 +460 0.01% 107,054,717
2017-08-01 2017-07-28 121.481 858,323 -3,021 0.01% 104,269,589
2017-07-31 2017-07-27 122.196 861,344 +8,682 0.01% 105,252,493
2017-07-28 2017-07-26 121.639 852,662 +3,021 0.01% 103,717,377
2017-07-27 2017-07-25 121.878 849,641 +6,405 0.01% 103,552,418
2017-07-26 2017-07-24 119.177 843,236 +2,769 0.01% 100,493,928
2017-07-24 2017-07-20 119.733 840,467 +6,797 0.01% 100,631,360
2017-07-21 2017-07-19 119.097 833,670 +7,551 0.01% 99,287,650
2017-07-19 2017-07-17 119.733 826,119 +2,518 0.01% 98,913,436
2017-07-17 2017-07-13 119.335 823,601 +1,031 0.01% 98,284,769
2017-07-14 2017-07-12 118.700 822,570 +9,565 0.01% 97,638,902
2017-07-13 2017-07-11 119.256 813,005 -15,607 0.01% 96,955,697
2017-07-12 2017-07-10 118.541 828,612 +504 0.01% 98,224,418
2017-07-11 2017-07-07 116.237 828,108 -1,763 0.01% 96,256,647
2017-07-10 2017-07-06 116.555 829,871 +12,587 0.01% 96,725,309
2017-07-07 2017-07-05 116.952 817,284 +14,243 0.01% 95,582,906
2017-07-06 2017-07-04 116.475 803,041 +823 0.01% 93,534,346
2017-07-05 2017-07-03 116.872 802,218 +2,499 0.01% 93,757,172
2017-07-04 2017-06-30 115.442 799,719 -251 0.01% 92,321,415
2017-07-03 2017-06-29 115.681 799,970 -7,804 0.01% 92,541,066
2017-06-30 2017-06-28 108.848 807,774 +1,259 0.01% 87,924,491
2017-06-16 2017-06-14 108.927 806,515 -2,266 0.01% 87,851,530
2017-06-13 2017-06-09 109.007 808,781 +124,354 0.01% 88,162,618
2017-06-12 2017-06-08 109.642 684,427 -5,093 0.01% 75,042,215
2017-06-08 2017-06-06 109.245 689,520 -63,436 0.01% 75,326,708
2017-06-06 2017-06-02 108.689 752,956 -252 0.01% 81,838,021
2017-06-05 2017-06-01 107.894 753,208 -5,286 0.01% 81,266,980
2017-06-02 2017-05-31 107.577 758,494 -6,545 0.01% 81,596,257
2017-06-01 2017-05-29 107.656 765,039 +6,189 0.01% 82,361,130
2017-05-31 2017-05-26 107.259 758,850 +503 0.01% 81,393,389
2017-05-29 2017-05-25 107.497 758,347 +33,984 0.01% 81,520,192
2017-05-25 2017-05-23 107.497 724,363 +30,207 0.01% 77,867,007
2017-05-24 2017-05-22 107.577 694,156 -2,769 0.01% 74,674,990
2017-05-22 2017-05-18 107.100 696,925 +2,769 0.01% 74,640,641
2017-05-19 2017-05-17 110.419 694,156 -1,007 0.01% 76,648,002
2017-05-18 2017-05-16 110.901 695,163 +7,393 0.01% 77,094,387
2017-05-16 2017-05-12 109.455 687,770 -2,489 0.01% 75,279,610
2017-05-15 2017-05-11 109.214 690,259 +1,742 0.01% 75,385,629
2017-05-12 2017-05-10 108.249 688,517 -249 0.01% 74,531,402
2017-05-11 2017-05-09 107.928 688,766 -746 0.01% 74,336,950
2017-05-09 2017-05-05 106.883 689,512 +497 0.01% 73,697,117
2017-05-04 2017-04-28 103.267 689,015 -1,742 0.01% 71,152,282
2017-05-02 2017-04-27 103.508 690,757 -498 0.01% 71,498,706
2017-04-28 2017-04-26 103.026 691,255 -497 0.01% 71,216,945
2017-04-27 2017-04-25 102.543 691,752 -249 0.01% 70,934,600
2017-04-26 2017-04-24 101.258 692,001 -249 0.01% 70,070,351
2017-04-24 2017-04-20 100.052 692,250 -995 0.01% 69,261,093
2017-04-21 2017-04-19 99.811 693,245 +995 0.01% 69,193,511
2017-04-20 2017-04-18 100.293 692,250 -27,258 0.01% 69,427,987
2017-04-12 2017-04-10 101.900 719,508 -1,493 0.01% 73,318,219
2017-04-10 2017-04-06 101.579 721,001 -1,576 0.01% 73,238,589
2017-04-06 2017-04-03 101.981 722,577 +5,105 0.01% 73,689,020
2017-03-30 2017-03-28 101.740 717,472 -249 0.01% 72,995,433
2017-03-23 2017-03-21 102.383 717,721 +2,489 0.01% 73,482,193
2017-03-22 2017-03-20 102.061 715,232 +1,244 0.01% 72,997,449
2017-03-21 2017-03-17 103.106 713,988 +2,489 0.01% 73,616,403
2017-03-20 2017-03-16 103.427 711,499 -995 0.01% 73,588,486
2017-03-15 2017-03-13 103.427 712,494 -498 0.01% 73,691,396
2017-03-13 2017-03-09 101.016 712,992 -996 0.01% 72,023,954
2017-03-08 2017-03-06 101.579 713,988 +498 0.01% 72,526,215
2017-03-03 2017-03-01 101.097 713,490 +249 0.01% 72,131,599
2017-03-01 2017-02-27 101.258 713,241 +2,738 0.01% 72,221,062
2017-02-28 2017-02-24 102.142 710,503 +2,239 0.01% 72,571,900
2017-02-27 2017-02-23 102.945 708,264 -607 0.01% 72,912,388
2017-02-24 2017-02-22 107.884 708,871 +3,235 0.01% 76,475,751
2017-02-23 2017-02-21 108.049 705,636 +18,313 0.01% 76,243,059
2017-02-22 2017-02-20 113.735 687,323 -728 0.01% 78,173,014
2017-02-21 2017-02-17 112.582 688,051 -243 0.01% 77,461,914
2017-02-20 2017-02-16 112.582 688,294 -1,213 0.01% 77,489,271
2017-02-17 2017-02-15 111.593 689,507 +1,456 0.01% 76,943,907
2017-02-15 2017-02-13 110.274 688,051 +2,426 0.01% 75,874,115
2017-02-14 2017-02-10 110.521 685,625 -1,213 0.01% 75,776,112
2017-02-13 2017-02-09 109.120 686,838 +2,912 0.01% 74,947,853
2017-02-10 2017-02-08 109.615 683,926 +2,427 0.01% 74,968,298
2017-02-09 2017-02-07 109.120 681,499 -4,126 0.01% 74,365,260
2017-02-08 2017-02-06 109.367 685,625 +728 0.01% 74,985,011
2017-02-06 2017-02-02 109.203 684,897 -242 0.01% 74,792,498
2017-02-01 2017-01-25 107.966 685,139 -486 0.01% 73,971,918
2017-01-24 2017-01-20 106.318 685,625 +486 0.01% 72,894,246
2017-01-20 2017-01-18 106.648 685,139 -1,214 0.01% 73,068,444
2017-01-19 2017-01-17 105.823 686,353 -6,067 0.01% 72,632,243
2017-01-18 2017-01-16 104.175 692,420 +1,699 0.01% 72,132,930
2017-01-13 2017-01-11 105.247 690,721 -6,795 0.01% 72,695,989
2017-01-12 2017-01-10 104.422 697,516 +1,699 0.01% 72,836,268
2017-01-11 2017-01-09 104.999 695,817 -1,213 0.01% 73,060,284
2017-01-10 2017-01-06 105.082 697,030 -5,381 0.01% 73,245,095
2016-12-28 2016-12-22 103.104 702,411 +242 0.01% 72,421,165
2016-12-23 2016-12-21 104.010 702,169 -4,024 0.01% 73,032,791
2016-12-22 2016-12-20 103.021 706,193 +1,942 0.01% 72,752,901
2016-12-21 2016-12-19 105.082 704,251 +485 0.01% 74,003,890
2016-12-19 2016-12-15 105.494 703,766 +6,795 0.01% 74,242,937
2016-12-15 2016-12-13 105.329 696,971 +485 0.01% 73,411,222
2016-12-14 2016-12-12 106.483 696,486 +971 0.01% 74,163,770
2016-12-13 2016-12-09 108.378 695,515 -243 0.01% 75,378,787
2016-12-12 2016-12-08 107.719 695,758 -4,125 0.01% 74,946,385
2016-12-09 2016-12-07 107.966 699,883 -1,699 0.01% 75,563,773
2016-12-08 2016-12-06 104.505 701,582 -7,765 0.01% 73,318,671
2016-12-07 2016-12-05 101.043 709,347 +242 0.01% 71,674,736
2016-12-06 2016-12-02 100.796 709,105 +5,176 0.01% 71,474,956
2016-12-01 2016-11-29 99.889 703,929 +4,368 0.01% 70,315,063
2016-11-30 2016-11-28 101.373 699,561 -242 0.01% 70,916,549
2016-11-28 2016-11-24 101.291 699,803 +5,096 0.01% 70,883,406
2016-11-22 2016-11-18 100.714 694,707 +1,213 0.01% 69,966,440
2016-11-21 2016-11-17 99.560 693,494 +485 0.01% 69,044,094
2016-11-17 2016-11-15 101.538 693,009 +971 0.01% 70,366,585
2016-11-16 2016-11-14 99.972 692,038 -5,824 0.01% 69,184,314
2016-11-15 2016-11-11 100.796 697,862 -4,853 0.01% 70,341,707
2016-11-14 2016-11-10 98.900 702,715 -8,494 0.01% 69,498,809
2016-11-11 2016-11-09 95.604 711,209 +3,883 0.01% 67,994,240
2016-11-09 2016-11-07 97.499 707,326 -971 0.01% 68,963,812
2016-11-01 2016-10-28 96.181 708,297 +6,310 0.01% 68,124,472
2016-10-26 2016-10-24 97.911 701,987 -728 0.01% 68,732,542
2016-10-24 2016-10-19 98.630 702,715 -2,184 0.01% 69,308,708
2016-10-20 2016-10-18 98.546 704,899 +3,271 0.01% 69,465,246
2016-10-18 2016-10-14 97.711 701,628 +479 0.01% 68,556,944
2016-10-17 2016-10-13 96.459 701,149 -240 0.01% 67,631,806
2016-10-14 2016-10-12 98.045 701,389 +7,794 0.01% 68,767,894
2016-10-13 2016-10-11 98.463 693,595 +1,197 0.01% 68,293,353
2016-10-12 2016-10-07 98.463 692,398 +1,197 0.01% 68,175,493
2016-10-11 2016-10-06 99.131 691,201 +1,677 0.01% 68,519,432
2016-10-07 2016-10-05 98.546 689,524 -12 0.01% 67,950,096
2016-10-06 2016-10-04 98.129 689,536 -479 0.01% 67,663,349
2016-10-05 2016-10-03 96.960 690,015 -6,346 0.01% 66,903,591
2016-10-04 2016-09-30 95.456 696,361 +1,197 0.01% 66,472,092
2016-09-30 2016-09-28 97.127 695,164 +7,184 0.01% 67,518,948
2016-09-29 2016-09-27 97.043 687,980 +1,198 0.01% 66,763,734
2016-09-28 2016-09-26 95.790 686,782 +2,273 0.01% 65,787,139
2016-09-27 2016-09-23 96.960 684,509 -4,311 0.01% 66,369,732
2016-09-26 2016-09-22 97.795 688,820 +9,819 0.01% 67,362,985
2016-09-20 2016-09-15 97.461 679,001 -958 0.01% 66,175,914
2016-09-19 2016-09-14 95.874 679,959 +1,521 0.01% 65,190,347
2016-09-15 2016-09-13 96.876 678,438 +10,777 0.01% 65,724,431
2016-09-14 2016-09-12 97.294 667,661 -5,030 0.01% 64,959,192
2016-09-13 2016-09-09 99.883 672,691 -1,197 0.01% 67,190,129
2016-09-12 2016-09-08 99.047 673,888 -239 0.01% 66,746,899
2016-09-09 2016-09-07 98.630 674,127 -1,075 0.01% 66,489,076
2016-09-08 2016-09-06 100.050 675,202 +3,014 0.01% 67,553,712
2016-09-07 2016-09-05 100.133 672,188 +2,395 0.01% 67,308,299
2016-09-06 2016-09-02 98.546 669,793 -5,789 0.01% 66,005,677
2016-09-05 2016-09-01 98.713 675,582 +1,197 0.01% 66,689,003
2016-09-02 2016-08-31 96.041 674,385 -1,437 0.01% 64,768,587
2016-09-01 2016-08-30 93.870 675,822 -479 0.01% 63,439,144
2016-08-31 2016-08-29 92.951 676,301 +479 0.01% 62,862,822
2016-08-30 2016-08-26 93.369 675,822 -718 0.01% 63,100,501
2016-08-29 2016-08-25 92.617 676,540 -958 0.01% 62,659,035
2016-08-24 2016-08-22 92.116 677,498 +36,330 0.01% 62,408,279
2016-08-22 2016-08-18 92.199 641,168 +10,717 0.01% 59,115,258
2016-08-18 2016-08-16 90.529 630,451 +10,825 0.01% 57,074,130
2016-08-16 2016-08-12 91.197 619,626 -10,537 0.01% 56,508,132
2016-08-15 2016-08-11 90.696 630,163 +1,556 0.01% 57,153,312
2016-08-12 2016-08-10 92.762 628,607 +958 0.01% 58,310,882
2016-08-11 2016-08-09 92.084 627,649 +8,893 0.01% 57,796,649
2016-08-10 2016-08-08 92.338 618,756 -236 0.01% 57,134,995
2016-08-09 2016-08-05 90.644 618,992 -1,888 0.01% 56,108,039
2016-08-08 2016-08-04 89.797 620,880 -6,847 0.01% 55,753,201
2016-08-05 2016-08-03 87.425 627,727 -6,610 0.01% 54,879,075
2016-08-04 2016-08-01 86.070 634,337 -473 0.01% 54,597,157
2016-08-03 2016-07-29 85.646 634,810 -236 0.01% 54,368,981
2016-07-29 2016-07-27 85.731 635,046 -16,998 0.01% 54,442,990
2016-07-27 2016-07-25 85.138 652,044 -3,069 0.01% 55,513,581
2016-07-26 2016-07-22 85.307 655,113 +16,762 0.01% 55,885,863
2016-07-25 2016-07-21 85.477 638,351 -2,361 0.01% 54,564,099
2016-07-20 2016-07-18 84.291 640,712 -1,889 0.01% 54,006,025
2016-07-19 2016-07-15 84.036 642,601 -3,464 0.01% 54,001,938
2016-07-18 2016-07-14 83.528 646,065 -236 0.01% 53,964,655
2016-07-15 2016-07-13 82.427 646,301 -709 0.01% 53,272,606
2016-07-14 2016-07-12 82.003 647,010 -7,554 0.01% 53,056,992
2016-07-13 2016-07-11 80.648 654,564 +944 0.01% 52,789,231
2016-07-12 2016-07-08 79.377 653,620 +5,430 0.01% 51,882,536
2016-07-11 2016-07-07 79.631 648,190 +1,417 0.01% 51,616,251
2016-07-08 2016-07-06 79.293 646,773 +472 0.01% 51,284,250
2016-07-07 2016-07-05 80.224 646,301 -236 0.01% 51,849,083
2016-07-06 2016-07-04 81.580 646,537 +4,747 0.01% 52,744,350
2016-07-05 2016-06-30 80.224 641,790 -1,652 0.01% 51,487,191
2016-07-04 2016-06-29 79.547 643,442 +1,180 0.01% 51,183,652
2016-06-30 2016-06-28 78.530 642,262 +2,361 0.01% 50,436,883
2016-06-29 2016-06-27 79.038 639,901 +2,833 0.01% 50,576,725
2016-06-28 2016-06-24 80.394 637,068 +5,666 0.01% 51,216,309
2016-06-27 2016-06-23 86.070 631,402 -2,833 0.01% 54,344,542
2016-06-23 2016-06-21 84.375 634,235 -944 0.01% 53,513,803
2016-06-22 2016-06-20 83.613 635,179 -708 0.01% 53,109,175
2016-06-20 2016-06-16 78.615 635,887 +2,360 0.01% 49,990,122
2016-06-17 2016-06-15 80.224 633,527 +237 0.01% 50,824,297
2016-06-16 2016-06-14 80.055 633,290 +2,597 0.01% 50,697,987
2016-06-15 2016-06-13 81.156 630,693 +1,888 0.01% 51,184,657
2016-06-14 2016-06-10 83.613 628,805 +945 0.01% 52,576,227
2016-06-08 2016-06-06 84.884 627,860 +472 0.01% 53,295,042
2016-06-02 2016-05-31 86.747 627,388 -1,181 0.01% 54,424,248
2016-05-31 2016-05-27 86.154 628,569 +2,361 0.01% 54,153,956
2016-05-30 2016-05-26 86.154 626,208 -708 0.01% 53,950,545
2016-05-27 2016-05-25 85.307 626,916 -1,180 0.01% 53,480,456
2016-05-24 2016-05-20 82.512 628,096 -473 0.01% 51,825,233
2016-05-23 2016-05-19 83.443 628,569 -708 0.01% 52,449,997
2016-05-19 2016-05-17 84.714 629,277 +10,065 0.01% 53,308,421
2016-05-17 2016-05-13 81.442 619,212 +1,394 0.01% 50,430,046
2016-05-13 2016-05-11 82.992 617,818 -1,161 0.01% 51,273,912
2016-05-12 2016-05-10 83.939 618,979 +929 0.01% 51,956,441
2016-05-10 2016-05-06 83.250 618,050 +1,161 0.01% 51,452,792
2016-05-09 2016-05-05 85.144 616,889 -2,787 0.01% 52,524,531
2016-05-06 2016-05-04 86.349 619,676 -465 0.01% 53,508,709
2016-05-04 2016-04-29 89.191 620,141 -232 0.01% 55,310,689
2016-05-03 2016-04-28 89.879 620,373 -233 0.01% 55,758,650
2016-04-29 2016-04-27 90.654 620,606 -464 0.01% 56,260,451
2016-04-28 2016-04-26 89.965 621,070 -233 0.01% 55,874,765
2016-04-25 2016-04-21 91.085 621,303 -3,717 0.01% 56,591,080
2016-04-22 2016-04-20 87.210 625,020 -1,161 0.01% 54,508,248
2016-04-20 2016-04-18 84.283 626,181 +7,817 0.01% 52,776,604
2016-04-18 2016-04-14 84.369 618,364 -2,091 0.01% 52,170,997
2016-04-15 2016-04-13 82.734 620,455 -2,090 0.01% 51,332,515
2016-04-14 2016-04-12 79.118 622,545 -4,182 0.01% 49,254,411
2016-04-13 2016-04-11 79.548 626,727 +1,394 0.01% 49,855,060
2016-04-11 2016-04-07 78.860 625,333 -465 0.01% 49,313,484
2016-04-08 2016-04-06 79.118 625,798 +3,020 0.01% 49,511,781
2016-04-07 2016-04-05 80.495 622,778 +9,060 0.01% 50,130,696
2016-04-06 2016-04-01 82.561 613,718 +1,394 0.01% 50,669,467
2016-04-05 2016-03-31 83.336 612,324 +697 0.01% 51,028,817
2016-04-01 2016-03-30 84.455 611,627 -697 0.01% 51,655,256
2016-03-31 2016-03-29 83.681 612,324 +3,950 0.01% 51,239,680
2016-03-30 2016-03-24 84.025 608,374 -233 0.01% 51,118,644
2016-03-18 2016-03-16 85.833 608,607 -464 0.01% 52,238,532
2016-03-17 2016-03-15 86.436 609,071 +697 0.01% 52,645,408
2016-03-11 2016-03-09 86.177 608,374 -465 0.01% 52,428,036
2016-03-10 2016-03-08 84.800 608,839 +1,394 0.01% 51,629,457
2016-03-07 2016-03-03 85.489 607,445 -1,162 0.01% 51,929,612
2016-03-04 2016-03-02 90.538 608,607 +1,162 0.01% 55,102,051
2016-03-03 2016-03-01 89.026 607,445 +19,662 0.01% 54,078,431
2016-03-01 2016-02-26 88.137 587,783 +225 0.01% 51,805,243
2016-02-29 2016-02-25 84.935 587,558 -450 0.01% 49,904,207
2016-02-26 2016-02-24 86.625 588,008 +225 0.01% 50,936,046
2016-02-25 2016-02-23 87.425 587,783 +1,350 0.01% 51,387,037
2016-02-24 2016-02-22 87.425 586,433 -450 0.01% 51,269,013
2016-02-23 2016-02-19 89.382 586,883 -2,024 0.01% 52,456,660
2016-02-19 2016-02-17 88.048 588,907 +225 0.01% 51,851,933
2016-02-17 2016-02-15 89.382 588,682 -1,358 0.01% 52,617,458
2016-02-16 2016-02-12 85.558 590,040 +450 0.01% 50,482,350
2016-02-15 2016-02-11 88.048 589,590 +1,124 0.01% 51,912,070
2016-02-11 2016-02-04 92.495 588,466 -11 0.01% 54,429,927
2016-02-05 2016-02-03 92.939 588,477 +899 0.01% 54,692,632
2016-02-03 2016-02-01 97.208 587,578 +1,125 0.01% 57,117,439
2016-02-01 2016-01-28 94.896 586,453 -2,024 0.01% 55,651,987
2016-01-29 2016-01-27 94.095 588,477 -5,622 0.01% 55,373,019
2016-01-28 2016-01-26 92.139 594,099 +7,196 0.01% 54,739,600
2016-01-27 2016-01-25 95.341 586,903 +675 0.01% 55,955,677
2016-01-26 2016-01-22 94.007 586,228 -53,296 0.01% 55,109,261
2016-01-25 2016-01-21 92.317 639,524 +5,397 0.01% 59,038,762
2016-01-22 2016-01-20 94.540 634,127 +52,396 0.01% 59,950,464
2016-01-21 2016-01-19 96.853 581,731 +1,125 0.01% 56,342,113
2016-01-20 2016-01-18 96.675 580,606 +225 0.01% 56,129,879
2016-01-19 2016-01-15 99.787 580,381 +899 0.01% 57,914,736
2016-01-18 2016-01-14 100.143 579,482 +2,024 0.01% 58,031,177
2016-01-15 2016-01-13 101.477 577,458 +450 0.01% 58,598,849
2016-01-13 2016-01-11 100.232 577,008 +899 0.01% 57,834,740
2016-01-12 2016-01-08 102.100 576,109 +1,574 0.01% 58,820,619
2016-01-11 2016-01-07 101.922 574,535 +2,474 0.01% 58,557,719
2016-01-08 2016-01-06 105.390 572,061 +675 0.01% 60,289,785
2016-01-07 2016-01-05 106.547 571,386 +449 0.01% 60,879,272
2016-01-06 2016-01-04 107.436 570,937 +5,622 0.01% 61,339,208
2015-12-29 2015-12-24 110.549 565,315 -1,799 0.01% 62,494,915
2015-12-23 2015-12-21 108.681 567,114 -674 0.01% 61,634,605
2015-12-18 2015-12-16 106.902 567,788 -3,149 0.01% 60,697,907
2015-12-17 2015-12-15 104.768 570,937 +1,350 0.01% 59,815,883
2015-12-16 2015-12-14 105.746 569,587 +449 0.01% 60,231,678
2015-12-11 2015-12-09 107.169 569,138 +1,575 0.01% 60,994,078
2015-12-10 2015-12-08 108.236 567,563 +1,124 0.01% 61,431,015
2015-12-09 2015-12-07 109.748 566,439 +675 0.01% 62,165,774
2015-12-08 2015-12-04 109.393 565,764 +2,803 0.01% 61,890,425
2015-12-03 2015-12-01 111.438 562,961 +3,394 0.01% 62,735,364
2015-11-24 2015-11-20 111.972 559,567 -1,574 0.01% 62,655,740
2015-11-23 2015-11-19 110.371 561,141 +1,124 0.01% 61,933,671
2015-11-17 2015-11-13 108.592 560,017 +899 0.01% 60,813,488
2015-11-16 2015-11-12 111.349 559,118 +1,125 0.01% 62,257,380
2015-11-13 2015-11-11 109.926 557,993 +1,574 0.01% 61,338,092
2015-11-11 2015-11-09 110.015 556,419 +2,882 0.01% 61,214,554
2015-11-10 2015-11-06 108.325 553,537 +899 0.01% 59,962,121
2015-11-09 2015-11-05 110.193 552,638 +2,474 0.01% 60,896,887
2015-11-06 2015-11-04 108.148 550,164 +233 0.00% 59,498,879
2015-11-05 2015-11-03 107.614 549,931 -4,046 0.00% 59,180,225
2015-10-30 2015-10-28 108.236 553,977 -4,272 0.01% 59,960,515
2015-10-29 2015-10-27 109.037 558,249 +1,124 0.01% 60,869,743
2015-10-28 2015-10-26 109.126 557,125 +3,461 0.01% 60,796,734
2015-10-27 2015-10-23 108.681 553,664 -1,124 0.01% 60,172,843
2015-10-26 2015-10-22 107.970 554,788 +6,746 0.01% 59,900,271
2015-10-23 2015-10-20 112.211 548,042 +225 0.00% 61,496,612
2015-10-22 2015-10-19 112.662 547,817 +6,815 0.00% 61,718,039
2015-10-15 2015-10-13 112.031 541,002 +11,104 0.00% 60,609,200
2015-10-13 2015-10-09 112.842 529,898 -1,555 0.00% 59,794,695
2015-10-09 2015-10-07 111.761 531,453 -1,110 0.00% 59,395,829
2015-10-08 2015-10-06 109.059 532,563 -666 0.00% 58,081,047
2015-10-07 2015-10-05 109.240 533,229 +444 0.00% 58,249,723
2015-10-05 2015-09-30 103.836 532,785 +222 0.00% 55,322,347
2015-10-02 2015-09-29 102.755 532,563 +4,532 0.00% 54,723,761
2015-09-30 2015-09-25 105.817 528,031 +888 0.00% 55,874,878
2015-09-29 2015-09-24 105.637 527,143 +222 0.00% 55,685,966
2015-09-25 2015-09-23 106.268 526,921 +3,776 0.00% 55,994,686
2015-09-23 2015-09-21 107.889 523,145 +2,443 0.00% 56,441,455
2015-09-22 2015-09-18 108.519 520,702 +444 0.00% 56,506,134
2015-09-21 2015-09-17 109.960 520,258 +222 0.00% 57,207,601
2015-09-18 2015-09-16 110.410 520,036 -444 0.00% 57,417,355
2015-09-15 2015-09-11 108.879 520,480 +444 0.00% 56,669,535
2015-09-09 2015-09-07 104.827 520,036 +444 0.00% 54,513,704
2015-09-08 2015-09-04 106.988 519,592 +222 0.00% 55,590,195
2015-09-07 2015-09-02 106.988 519,370 +222 0.00% 55,566,444
2015-09-04 2015-09-01 108.969 519,148 +1,178 0.00% 56,571,261
2015-09-01 2015-08-28 110.140 517,970 -1,888 0.00% 57,049,306
2015-08-31 2015-08-27 110.681 519,858 +888 0.00% 57,538,153
2015-08-28 2015-08-26 109.150 518,970 +1,333 0.00% 56,645,338
2015-08-27 2015-08-25 111.131 517,637 +9,986 0.00% 57,525,417
2015-08-26 2015-08-24 111.851 507,651 +5,552 0.00% 56,781,406
2015-08-25 2015-08-21 116.894 502,099 -5,129 0.00% 58,692,600
2015-08-24 2015-08-20 117.705 507,228 +444 0.00% 59,703,269
2015-08-21 2015-08-19 119.596 506,784 +889 0.00% 60,609,440
2015-08-20 2015-08-18 120.857 505,895 +222 0.00% 61,140,953
2015-08-19 2015-08-17 121.848 505,673 +222 0.00% 61,615,058
2015-08-18 2015-08-14 122.478 505,451 +444 0.00% 61,906,645
2015-08-17 2015-08-13 123.379 505,007 +444 0.00% 62,307,061
2015-08-13 2015-08-11 127.702 504,563 +5,696 0.00% 64,433,725
2015-08-12 2015-08-10 127.338 498,867 +7,706 0.00% 63,524,575
2015-08-11 2015-08-07 129.433 491,161 +219 0.00% 63,572,278
2015-08-07 2015-08-05 129.797 490,942 -439 0.00% 63,722,803
2015-08-06 2015-08-04 127.429 491,381 +2,415 0.00% 62,616,083
2015-08-04 2015-07-31 126.973 488,966 +659 0.00% 62,085,654
2015-07-30 2015-07-28 125.425 488,307 -10,979 0.00% 61,245,857
2015-07-28 2015-07-24 125.971 499,286 -280 0.00% 62,895,763
2015-07-24 2015-07-22 127.793 499,566 +1,098 0.00% 63,841,101
2015-07-17 2015-07-15 125.607 498,468 -1,537 0.00% 62,611,105
2015-07-16 2015-07-14 124.878 500,005 +3,294 0.00% 62,439,817
2015-07-10 2015-07-08 119.778 496,711 +3,074 0.00% 59,494,847
2015-07-08 2015-07-06 123.694 493,637 +1,025 0.00% 61,060,070
2015-07-07 2015-07-03 126.700 492,612 +439 0.00% 62,413,989
2015-07-06 2015-07-02 126.700 492,173 +439 0.00% 62,358,368
2015-07-02 2015-06-29 127.975 491,734 +878 0.00% 62,929,805
2015-06-30 2015-06-26 131.072 490,856 -878 0.00% 64,337,580
2015-06-29 2015-06-25 133.076 491,734 -659 0.00% 65,438,039
2015-06-25 2015-06-23 134.260 492,393 -10,100 0.00% 66,108,785
2015-06-24 2015-06-22 133.805 502,493 +9,222 0.00% 67,235,964
2015-06-18 2015-06-16 131.072 493,271 +2,854 0.00% 64,654,119
2015-06-11 2015-06-09 133.440 490,417 +5,838 0.00% 65,441,458
2015-06-10 2015-06-08 133.987 484,579 -2,196 0.00% 64,927,261
2015-06-09 2015-06-05 133.167 486,775 +878 0.00% 64,822,453
2015-06-04 2015-06-02 133.987 485,897 -658 0.00% 65,103,856
2015-06-03 2015-06-01 134.533 486,555 +439 0.00% 65,457,929
2015-06-01 2015-05-28 133.805 486,116 +219 0.00% 65,044,643
2015-05-28 2015-05-26 135.900 485,897 +220 0.00% 66,033,279
2015-05-27 2015-05-22 136.902 485,677 -1,976 0.00% 66,490,001
2015-05-26 2015-05-21 135.262 487,653 +1,537 0.00% 65,960,992
2015-05-22 2015-05-20 137.327 486,116 +3,733 0.00% 66,756,808
2015-05-21 2015-05-19 137.419 482,383 +5,013 0.00% 66,288,566
2015-05-20 2015-05-18 138.339 477,370 +1,086 0.00% 66,039,067
2015-05-19 2015-05-15 139.260 476,284 +435 0.00% 66,327,212
2015-05-18 2015-05-14 137.695 475,849 +434 0.00% 65,522,065
2015-05-15 2015-05-13 137.603 475,415 -1,303 0.00% 65,418,547
2015-05-13 2015-05-11 139.444 476,718 +6,084 0.00% 66,475,407
2015-05-12 2015-05-08 140.917 470,634 +8,039 0.00% 66,320,121
2015-05-08 2015-05-06 137.051 462,595 +642 0.00% 63,399,007
2015-05-05 2015-04-30 141.653 461,953 -2,825 0.00% 65,436,978
2015-05-04 2015-04-29 142.573 464,778 -2,390 0.00% 66,264,939
2015-04-30 2015-04-28 140.640 467,168 +8,302 0.00% 65,702,707
2015-04-29 2015-04-27 140.732 458,866 -9,778 0.00% 64,577,345
2015-04-28 2015-04-24 135.854 468,644 -1,521 0.00% 63,667,272
2015-04-21 2015-04-17 129.871 470,165 -3,259 0.00% 61,061,031
2015-04-16 2015-04-14 130.056 473,424 +6,604 0.00% 61,571,432
2015-04-15 2015-04-13 129.227 466,820 +2,607 0.00% 60,325,841
2015-04-14 2015-04-10 127.386 464,213 -2,173 0.00% 59,134,402
2015-04-13 2015-04-09 126.190 466,386 +218 0.00% 58,853,160
2015-04-10 2015-04-08 125.638 466,168 +1,521 0.00% 58,568,208
2015-04-09 2015-04-02 123.337 464,647 -34,564 0.00% 57,307,935
2015-04-08 2015-04-01 122.508 499,211 -1,521 0.00% 61,157,402
2015-04-02 2015-03-31 122.692 500,732 +651 0.00% 61,435,913
2015-04-01 2015-03-30 123.244 500,081 -255 0.00% 61,632,212
2015-03-31 2015-03-27 123.981 500,336 -17,818 0.00% 62,032,055
2015-03-27 2015-03-25 123.981 518,154 +869 0.00% 64,241,145
2015-03-25 2015-03-23 123.981 517,285 +1,086 0.00% 64,133,406
2015-03-24 2015-03-20 122.324 516,199 +652 0.00% 63,143,545
2015-03-23 2015-03-19 122.600 515,547 -26,727 0.00% 63,206,146
2015-03-20 2015-03-18 121.312 542,274 +6,526 0.01% 65,784,112
2015-03-19 2015-03-17 119.747 535,748 +8,691 0.01% 64,154,139
2015-03-17 2015-03-13 119.655 527,057 +4,781 0.01% 63,064,907
2015-03-16 2015-03-12 120.667 522,276 +651 0.00% 63,021,623
2015-03-13 2015-03-11 121.404 521,625 +435 0.00% 63,327,161
2015-03-12 2015-03-10 123.521 521,190 +435 0.00% 64,377,694
2015-03-11 2015-03-09 122.600 520,755 -435 0.00% 63,844,648
2015-03-09 2015-03-05 124.993 521,190 +58,017 0.00% 65,145,237
2015-03-06 2015-03-04 131.409 463,173 +5,390 0.00% 60,865,087
2015-03-05 2015-03-03 131.315 457,783 +10,166 0.00% 60,113,700
2015-03-04 2015-03-02 130.938 447,617 +1,274 0.00% 58,610,212
2015-03-03 2015-02-27 131.409 446,343 +638 0.00% 58,653,474
2015-03-02 2015-02-26 131.597 445,705 +212 0.00% 58,653,545
2015-02-27 2015-02-25 131.880 445,493 +213 0.00% 58,751,453
2015-02-26 2015-02-24 130.750 445,280 +6,161 0.00% 58,220,379
2015-02-25 2015-02-23 135.551 439,119 -850 0.00% 59,522,931
2015-02-24 2015-02-18 135.457 439,969 +213 0.00% 59,596,734
2015-02-17 2015-02-13 135.080 439,756 +425 0.00% 59,402,301
2015-02-13 2015-02-11 132.256 439,331 +1,912 0.00% 58,104,232
2015-02-12 2015-02-10 135.268 437,419 -22 0.00% 59,168,969
2015-02-11 2015-02-09 137.057 437,441 -1,487 0.00% 59,954,316
2015-02-09 2015-02-05 135.927 438,928 -1,062 0.00% 59,662,311
2015-02-06 2015-02-04 136.304 439,990 +1,084 0.00% 59,972,335
2015-02-04 2015-02-02 134.139 438,906 -213 0.00% 58,874,329
2015-01-28 2015-01-26 136.680 439,119 +1,063 0.00% 60,018,956
2015-01-27 2015-01-23 137.622 438,056 -213 0.00% 60,286,018
2015-01-26 2015-01-22 135.363 438,269 -425 0.00% 59,325,203
2015-01-22 2015-01-20 132.162 438,694 -1,912 0.00% 57,978,689
2015-01-21 2015-01-19 131.691 440,606 +36,544 0.00% 58,024,006
2015-01-20 2015-01-16 132.162 404,062 +4,037 0.00% 53,401,654
2015-01-16 2015-01-14 133.386 400,025 -642 0.00% 53,357,635
2015-01-15 2015-01-13 134.233 400,667 -3,308 0.00% 53,782,711
2015-01-14 2015-01-12 133.856 403,975 +213 0.00% 54,074,645
2015-01-13 2015-01-09 133.856 403,762 -425 0.00% 54,046,134
2015-01-12 2015-01-08 134.045 404,187 -6,799 0.00% 54,179,117
2015-01-09 2015-01-07 133.668 410,986 +3,824 0.00% 54,935,738
2015-01-08 2015-01-06 135.080 407,162 -212 0.00% 54,999,499
2015-01-07 2015-01-05 137.245 407,374 +785 0.00% 55,910,120
2014-12-30 2014-12-24 139.787 406,589 -7,224 0.00% 56,835,760
2014-12-29 2014-12-22 139.504 413,813 -425 0.00% 57,728,719
2014-12-23 2014-12-19 138.187 414,238 +1,912 0.00% 57,242,103
2014-12-22 2014-12-18 135.833 412,326 +850 0.00% 56,007,559
2014-12-19 2014-12-17 136.586 411,476 +3,606 0.00% 56,201,967
2014-12-18 2014-12-16 136.680 407,870 +497 0.00% 55,747,830
2014-12-17 2014-12-15 139.504 407,373 -4,658 0.00% 56,830,311
2014-12-16 2014-12-12 141.481 412,031 +11,898 0.00% 58,294,618
2014-12-15 2014-12-11 142.705 400,133 +4,249 0.00% 57,100,927
2014-12-12 2014-12-10 143.929 395,884 +425 0.00% 56,979,027
2014-12-11 2014-12-09 144.211 395,459 +2,550 0.00% 57,029,534
2014-12-10 2014-12-08 145.623 392,909 +1,307 0.00% 57,216,578
2014-12-09 2014-12-05 145.058 391,602 -4,674 0.00% 56,805,074
2014-12-08 2014-12-04 145.246 396,276 +2,150 0.00% 57,557,681
2014-12-05 2014-12-03 144.117 394,126 +213 0.00% 56,800,200
2014-12-04 2014-12-02 143.834 393,913 +3,113 0.00% 56,658,263
2014-12-03 2014-12-01 143.270 390,800 +6,447 0.00% 55,989,785
2014-12-02 2014-11-28 145.058 384,353 +10,410 0.00% 55,753,547
2014-12-01 2014-11-27 146.000 373,943 +376 0.00% 54,595,494
2014-11-28 2014-11-26 146.753 373,567 +4,335 0.00% 54,821,916
2014-11-27 2014-11-25 145.058 369,232 +3,308 0.00% 53,560,123
2014-11-26 2014-11-24 145.152 365,924 +2,046 0.00% 53,114,715
2014-11-25 2014-11-21 144.023 363,878 +19,994 0.00% 52,406,701
2014-11-24 2014-11-20 144.682 343,884 +6,524 0.00% 49,753,705
2014-11-21 2014-11-19 145.058 337,360 +472 0.00% 48,936,828
2014-11-20 2014-11-18 145.341 336,888 +2,134 0.00% 48,963,497
2014-11-19 2014-11-17 146.000 334,754 +2,103 0.00% 48,873,919
2014-11-18 2014-11-14 146.564 332,651 +27 0.00% 48,754,762
2014-11-17 2014-11-13 147.223 332,624 +5,350 0.00% 48,969,979
2014-11-12 2014-11-10 147.035 327,274 -5,311 0.00% 48,120,721
2014-11-10 2014-11-06 147.035 332,585 +212 0.00% 48,901,624
2014-11-07 2014-11-05 146.658 332,373 +425 0.00% 48,745,304
2014-11-06 2014-11-04 147.317 331,948 +7,861 0.00% 48,901,704
2014-11-05 2014-11-03 148.070 324,087 +15,935 0.00% 47,987,699
2014-11-04 2014-10-31 148.447 308,152 +638 0.00% 45,744,225
2014-11-03 2014-10-30 147.694 307,514 -5,312 0.00% 45,417,939
2014-10-29 2014-10-27 147.411 312,826 +5,312 0.00% 46,114,148
2014-10-23 2014-10-21 147.838 307,514 +4,514 0.00% 45,462,389
2014-10-20 2014-10-16 147.648 303,000 +1,683 0.00% 44,737,432
2014-10-17 2014-10-15 149.455 301,317 +421 0.00% 45,033,235
2014-10-15 2014-10-13 148.694 300,896 +2,945 0.00% 44,741,458
2014-10-13 2014-10-09 151.736 297,951 +631 0.00% 45,210,021
2014-10-10 2014-10-08 150.500 297,320 -210 0.00% 44,746,803
2014-10-09 2014-10-07 150.310 297,530 +1,807 0.00% 44,721,834
2014-10-08 2014-10-06 150.405 295,723 +841 0.00% 44,478,338
2014-10-06 2014-09-30 151.261 294,882 -841 0.00% 44,604,165
2014-09-30 2014-09-26 156.205 295,723 +2,734 0.00% 46,193,369
2014-09-26 2014-09-24 156.490 292,989 +421 0.00% 45,849,871
2014-09-23 2014-09-19 160.103 292,568 -421 0.00% 46,840,970
2014-09-18 2014-09-16 156.585 292,989 +421 0.00% 45,877,726
2014-09-11 2014-09-08 157.726 292,568 +421 0.00% 46,145,588
2014-09-10 2014-09-05 158.962 292,147 -842 0.00% 46,440,264
2014-09-04 2014-09-02 158.201 292,989 -52,591 0.00% 46,351,267
2014-09-03 2014-09-01 158.962 345,580 -104,706 0.00% 54,934,079
2014-09-01 2014-08-28 158.201 450,286 -3,421 0.00% 71,235,871
2014-08-26 2014-08-22 158.201 453,707 -15,778 0.00% 71,777,078
2014-08-21 2014-08-19 160.738 469,485 -420 0.00% 75,463,871
2014-08-20 2014-08-18 160.258 469,905 +21,030 0.00% 75,305,914
2014-08-19 2014-08-15 161.025 448,875 -2 0.00% 72,280,296
2014-08-14 2014-08-12 157.091 448,877 +1,042 0.00% 70,514,524
2014-08-12 2014-08-08 157.283 447,835 +416 0.00% 70,436,786
2014-08-06 2014-08-04 157.475 447,419 +1,251 0.00% 70,457,227
2014-07-31 2014-07-29 159.682 446,168 -208 0.00% 71,244,983
2014-07-30 2014-07-28 157.859 446,376 -834 0.00% 70,464,323
2014-07-29 2014-07-25 156.803 447,210 +625 0.00% 70,123,907
2014-07-24 2014-07-22 153.732 446,585 -3,507 0.00% 68,654,528
2014-07-11 2014-07-09 151.621 450,092 +833 0.00% 68,243,442
2014-07-10 2014-07-08 153.444 449,259 +1,797 0.00% 68,936,272
2014-07-03 2014-06-30 150.853 447,462 -1,250 0.00% 67,501,162
2014-07-02 2014-06-27 151.717 448,712 -20,928 0.00% 68,077,265
2014-06-30 2014-06-26 152.965 469,640 +23,012 0.00% 71,838,283
2014-06-16 2014-06-12 155.747 446,628 +625 0.00% 69,561,191
2014-06-12 2014-06-10 156.803 446,003 -2,084 0.00% 69,934,645
2014-06-03 2014-05-29 156.611 448,087 -3,751 0.00% 70,175,424
2014-05-21 2014-05-19 158.873 451,838 +4,247 0.00% 71,784,633
2014-05-14 2014-05-12 152.769 447,591 -50 0.00% 68,378,241
2014-05-13 2014-05-09 150.929 447,641 +207 0.00% 67,561,953
2014-05-12 2014-05-08 151.607 447,434 +206 0.00% 67,834,122
2014-05-08 2014-05-05 151.607 447,228 -975 0.00% 67,802,891
2014-05-07 2014-05-02 153.254 448,203 +463 0.00% 68,688,831
2014-04-30 2014-04-28 152.479 447,740 +6,345 0.00% 68,270,881
2014-04-17 2014-04-15 154.707 441,395 -206 0.00% 68,286,871
2014-04-10 2014-04-08 152.479 441,601 -826 0.00% 67,334,814
2014-04-07 2014-04-03 153.157 442,427 -207 0.00% 67,760,777
2014-03-28 2014-03-26 151.607 442,634 -12,800 0.00% 67,106,409
2014-03-27 2014-03-25 150.735 455,434 -30,968 0.00% 68,649,903
2014-03-26 2014-03-24 150.445 486,402 -619 0.00% 73,176,510
2014-03-25 2014-03-21 148.313 487,021 +619 0.00% 72,231,688
2014-03-24 2014-03-20 147.151 486,402 +15,484 0.00% 71,574,449
2014-03-21 2014-03-19 148.798 470,918 +620 0.00% 70,071,497
2014-03-19 2014-03-17 150.154 470,298 +412 0.00% 70,617,074
2014-03-18 2014-03-14 150.541 469,886 +2,065 0.00% 70,737,288
2014-03-17 2014-03-13 151.123 467,821 +206 0.00% 70,698,337
2014-03-14 2014-03-12 152.285 467,615 +2,271 0.00% 71,210,799
2014-03-13 2014-03-11 158.583 465,344 +20,852 0.00% 73,795,617
2014-03-12 2014-03-10 158.780 444,492 +8,149 0.00% 70,576,572
2014-03-11 2014-03-07 160.458 436,343 +7,499 0.00% 70,014,683
2014-03-06 2014-03-04 160.853 428,844 +203 0.00% 68,980,687
2014-02-26 2014-02-24 165.589 428,641 +608 0.00% 70,978,405
2014-02-24 2014-02-20 164.701 428,033 -2,838 0.00% 70,497,572
2014-02-21 2014-02-19 167.464 430,871 -202 0.00% 72,155,539
2014-02-20 2014-02-18 164.504 431,073 -1,622 0.00% 70,913,185
2014-02-19 2014-02-17 163.221 432,695 -1,419 0.00% 70,624,917
2014-02-14 2014-02-12 159.866 434,114 +406 0.00% 69,399,985
2014-02-12 2014-02-10 156.313 433,708 +1,216 0.00% 67,794,300
2014-02-11 2014-02-07 156.511 432,492 +203 0.00% 67,689,582
2014-02-10 2014-02-06 155.425 432,289 +2,432 0.00% 67,188,557
2014-02-07 2014-02-05 155.228 429,857 +405 0.00% 66,725,724
2014-02-06 2014-02-04 156.215 429,452 +608 0.00% 67,086,651
2014-01-29 2014-01-27 162.037 428,844 +2,837 0.00% 69,488,520
2014-01-24 2014-01-22 169.734 426,007 -2,431 0.00% 72,307,901
2014-01-20 2014-01-16 169.833 428,438 +2,446 0.00% 72,762,803
2014-01-14 2014-01-10 168.550 425,992 +59 0.00% 71,800,899
2014-01-10 2014-01-08 168.550 425,933 -2,837 0.00% 71,790,954
2014-01-09 2014-01-07 165.589 428,770 -6,080 0.00% 70,999,766
2014-01-08 2014-01-06 164.109 434,850 +6,080 0.00% 71,362,868
2014-01-02 2013-12-27 165.589 428,770 -608 0.00% 70,999,766
2013-12-30 2013-12-24 164.800 429,378 -2,432 0.00% 70,761,467
2013-12-23 2013-12-19 161.938 431,810 -1,216 0.00% 69,926,509
2013-12-20 2013-12-18 162.234 433,026 -6,942 0.00% 70,251,622
2013-12-19 2013-12-17 161.938 439,968 +10,742 0.00% 71,247,600
2013-12-18 2013-12-16 161.445 429,226 +1,064 0.00% 69,296,275
2013-12-13 2013-12-11 163.418 428,162 +3,445 0.00% 69,969,541
2013-12-12 2013-12-10 165.589 424,717 +203 0.00% 70,328,632
2013-12-11 2013-12-09 166.181 424,514 +3,022 0.00% 70,546,370
2013-12-10 2013-12-06 166.181 421,492 +2,837 0.00% 70,044,170
2013-12-09 2013-12-05 166.181 418,655 +1,013 0.00% 69,572,713
2013-12-06 2013-12-04 168.550 417,642 +203 0.00% 70,393,507
2013-12-04 2013-12-02 171.806 417,439 -203 0.00% 71,718,692
2013-11-22 2013-11-20 171.116 417,642 -1,216 0.00% 71,465,071
2013-11-19 2013-11-15 168.945 418,858 -405 0.00% 70,763,800
2013-11-15 2013-11-13 167.366 419,263 +405 0.00% 70,170,239
2013-11-07 2013-11-05 170.425 418,858 -405 0.00% 71,383,810
2013-10-24 2013-10-22 170.291 419,263 -5,067 0.00% 71,396,837
2013-10-23 2013-10-21 169.395 424,330 +3,848 0.00% 71,879,388
2013-10-18 2013-10-16 169.096 420,482 -4,419 0.00% 71,101,935
2013-10-11 2013-10-09 165.910 424,901 +5,222 0.00% 70,495,123
2013-10-09 2013-10-07 166.806 419,679 +3,450 0.00% 70,004,889
2013-10-08 2013-10-04 168.001 416,229 -5,020 0.00% 69,926,814
2013-10-07 2013-10-03 168.001 421,249 +401 0.00% 70,770,178
2013-09-27 2013-09-25 169.594 420,848 -6,627 0.00% 71,373,376
2013-09-26 2013-09-24 170.789 427,475 +201 0.00% 73,008,120
2013-09-25 2013-09-23 171.885 427,274 +401 0.00% 73,441,845
2013-09-24 2013-09-19 175.171 426,873 -401 0.00% 74,775,762
2013-09-19 2013-09-17 171.685 427,274 -1,406 0.00% 73,356,745
2013-09-18 2013-09-16 173.478 428,680 -201 0.00% 74,366,560
2013-09-13 2013-09-11 170.391 428,881 -1,004 0.00% 73,077,409
2013-09-12 2013-09-10 171.088 429,885 +803 0.00% 73,548,153
2013-09-09 2013-09-05 170.192 429,082 -844 0.00% 73,026,196
2013-09-04 2013-09-02 165.511 429,926 +6 0.00% 71,157,561
2013-09-03 2013-08-30 163.320 429,920 +201 0.00% 70,214,664
2013-08-30 2013-08-28 163.320 429,719 +201 0.00% 70,181,836
2013-08-21 2013-08-19 172.670 429,518 +3,935 0.00% 74,164,765
2013-08-13 2013-08-09 170.358 425,583 -2,189 0.00% 72,501,513
2013-08-08 2013-08-06 171.062 427,772 +398 0.00% 73,175,383
2013-08-06 2013-08-02 178.499 427,374 -154 0.00% 76,285,879
2013-07-19 2013-07-17 171.866 427,528 -199 0.00% 73,477,398
2013-07-15 2013-07-11 171.263 427,727 -2,189 0.00% 73,253,664
2013-07-11 2013-07-09 168.649 429,916 +1,210 0.00% 72,505,118
2013-07-04 2013-07-02 163.825 428,706 -17,909 0.00% 70,232,845
2013-07-03 2013-06-28 163.323 446,615 +17,579 0.00% 72,942,353
2013-06-28 2013-06-26 161.815 429,036 -597 0.00% 69,424,492
2013-06-27 2013-06-25 160.207 429,633 +199 0.00% 68,830,202
2013-06-26 2013-06-24 159.302 429,434 +199 0.00% 68,409,874
2013-06-25 2013-06-21 162.117 429,235 +796 0.00% 69,586,115
2013-06-21 2013-06-19 168.348 428,439 +742 0.00% 72,126,840
2013-06-10 2013-06-06 171.765 427,697 +11,939 0.00% 73,463,457
2013-06-06 2013-06-04 173.876 415,758 -2,985 0.00% 72,290,265
2013-05-31 2013-05-29 172.368 418,743 +398 0.00% 72,177,990
2013-05-30 2013-05-28 174.881 418,345 +2,985 0.00% 73,160,544
2013-05-27 2013-05-23 175.082 415,360 -1,990 0.00% 72,722,017
2013-05-24 2013-05-22 179.705 417,350 +1,990 0.00% 74,999,960
2013-05-23 2013-05-21 183.288 415,360 -995 0.00% 76,130,346
2013-05-22 2013-05-20 182.983 416,355 +2,980 0.00% 76,186,093
2013-05-20 2013-05-15 178.320 413,375 -592 0.00% 73,713,114
2013-05-16 2013-05-14 178.320 413,967 -394 0.00% 73,818,679
2013-05-15 2013-05-13 177.509 414,361 -1,338 0.00% 73,552,888
2013-05-13 2013-05-09 178.320 415,699 -2,922 0.00% 74,127,530
2013-05-10 2013-05-08 177.813 418,621 -1,578 0.00% 74,436,391
2013-05-09 2013-05-07 174.772 420,199 -1,578 0.00% 73,439,039
2013-05-08 2013-05-06 174.468 421,777 +2,622 0.00% 73,586,555
2013-05-07 2013-05-03 172.846 419,155 -789 0.00% 72,449,225
2013-05-06 2013-05-02 172.643 419,944 -547 0.00% 72,500,456
2013-04-30 2013-04-26 169.095 420,491 -395 0.00% 71,102,924
2013-04-29 2013-04-25 167.878 420,886 +395 0.00% 70,657,704
2013-04-26 2013-04-24 166.155 420,491 -31 0.00% 69,866,722
2013-04-22 2013-04-18 161.492 420,522 +1,776 0.00% 67,910,856
2013-04-09 2013-04-05 164.939 418,746 -592 0.00% 69,067,372
2013-04-08 2013-04-03 168.183 419,338 -197 0.00% 70,525,360
2013-04-03 2013-03-28 166.256 419,535 -1,824 0.00% 69,750,408
2013-03-27 2013-03-25 168.994 421,359 -3,606 0.00% 71,206,983
2013-03-26 2013-03-22 168.487 424,965 +3,199 0.00% 71,600,968
2013-03-21 2013-03-19 174.105 421,766 -3,082 0.00% 73,431,390
2013-03-20 2013-03-18 173.486 424,848 +8,000 0.00% 73,705,217
2013-03-19 2013-03-15 177.506 416,848 -3,339 0.00% 73,993,131
2013-03-14 2013-03-12 174.723 420,187 -2 0.00% 73,416,360
2013-03-13 2013-03-11 175.754 420,189 -6,698 0.00% 73,849,846
2013-03-05 2013-03-01 175.857 426,887 +469 0.00% 75,071,050
2013-03-04 2013-02-28 176.991 426,418 +549 0.00% 75,472,087
2013-03-01 2013-02-27 173.177 425,869 -4,850 0.00% 73,750,649
2013-02-28 2013-02-26 173.486 430,719 +19,402 0.00% 74,723,754
2013-02-27 2013-02-25 175.857 411,317 +550 0.00% 72,332,957
2013-02-25 2013-02-21 175.445 410,767 +76,567 0.00% 72,066,866
2013-02-22 2013-02-20 178.331 334,200 -194 0.00% 59,598,192
2013-02-15 2013-02-08 178.022 334,394 -776 0.00% 59,529,378
2013-02-04 2013-01-31 182.042 335,170 -2,778 0.00% 61,014,966
2013-02-01 2013-01-30 181.526 337,948 -2,391 0.00% 61,346,497
2013-01-30 2013-01-28 179.980 340,339 -8,365 0.00% 61,254,287
2013-01-29 2013-01-25 178.331 348,704 -3,753 0.00% 62,184,703
2013-01-28 2013-01-24 175.754 352,457 -194 0.00% 61,945,685
2013-01-22 2013-01-18 175.857 352,651 -776 0.00% 62,016,133
2013-01-18 2013-01-16 173.486 353,427 -970 0.00% 61,314,667
2013-01-16 2013-01-14 174.517 354,397 -1,359 0.00% 61,848,266
2013-01-15 2013-01-11 172.868 355,756 -415 0.00% 61,498,685
2013-01-07 2013-01-03 171.734 356,171 -194 0.00% 61,166,564
2013-01-04 2013-01-02 171.528 356,365 -938 0.00% 61,126,411
2013-01-03 2012-12-31 167.610 357,303 +550 0.00% 59,887,714
2012-12-28 2012-12-24 168.229 356,753 -970 0.00% 60,016,176
2012-12-27 2012-12-20 168.332 357,723 -388 0.00% 60,216,233
2012-12-20 2012-12-18 165.136 358,111 -4,999 0.00% 59,137,193
2012-12-14 2012-12-12 164.827 363,110 -2,445 0.00% 59,850,421
2012-12-12 2012-12-10 163.796 365,555 +828 0.00% 59,876,604
2012-12-11 2012-12-07 163.384 364,727 -5,045 0.00% 59,590,594
2012-12-10 2012-12-06 164.106 369,772 +5,045 0.00% 60,681,683
2012-12-07 2012-12-05 164.930 364,727 +2,056 0.00% 60,154,543
2012-12-05 2012-12-03 161.322 362,671 -1,907 0.00% 58,506,983
2012-12-04 2012-11-30 162.353 364,578 +388 0.00% 59,190,438
2012-11-27 2012-11-23 159.158 364,190 -421 0.00% 57,963,666
2012-11-26 2012-11-22 157.818 364,611 -194 0.00% 57,542,071
2012-11-22 2012-11-20 154.725 364,805 -1,358 0.00% 56,444,549
2012-11-21 2012-11-19 153.901 366,163 +970 0.00% 56,352,709
2012-11-20 2012-11-16 152.457 365,193 -4,851 0.00% 55,676,401
2012-11-19 2012-11-15 152.457 370,044 +194 0.00% 56,415,972
2012-11-14 2012-11-12 153.076 369,850 +582 0.00% 56,615,143
2012-11-13 2012-11-09 153.385 369,268 +776 0.00% 56,640,247
2012-11-12 2012-11-08 154.416 368,492 +194 0.00% 56,901,067
2012-11-06 2012-11-02 160.704 368,298 -582 0.00% 59,186,957
2012-11-02 2012-10-31 157.508 368,880 +582 0.00% 58,101,721
2012-10-31 2012-10-29 157.096 368,298 -970 0.00% 57,858,192
2012-10-25 2012-10-22 159.166 369,268 +1,552 0.00% 58,774,852
2012-10-24 2012-10-19 159.270 367,716 +3,353 0.00% 58,566,080
2012-10-22 2012-10-18 159.062 364,363 -123 0.00% 57,956,239
2012-10-19 2012-10-17 159.270 364,486 -2,692 0.00% 58,051,639
2012-10-10 2012-10-08 154.068 367,178 -6,173 0.00% 56,570,517
2012-10-09 2012-10-05 154.693 373,351 +4,807 0.00% 57,754,620
2012-10-08 2012-10-04 153.652 368,544 -385 0.00% 56,627,616
2012-10-05 2012-10-03 150.947 368,929 +192 0.00% 55,688,901
2012-10-04 2012-09-28 151.780 368,737 +2,063 0.00% 55,966,797
2012-09-28 2012-09-26 151.260 366,674 +193 0.00% 55,462,950
2012-09-21 2012-09-19 153.652 366,481 -313 0.00% 56,310,632
2012-09-20 2012-09-18 151.676 366,794 -625 0.00% 55,633,731
2012-09-19 2012-09-17 152.820 367,419 -337 0.00% 56,148,977
2012-09-18 2012-09-14 151.260 367,756 -3,652 0.00% 55,626,613
2012-09-17 2012-09-13 146.994 371,408 -4,683 0.00% 54,594,872
2012-09-14 2012-09-12 146.474 376,091 -769 0.00% 55,087,623
2012-09-13 2012-09-11 145.226 376,860 -577 0.00% 54,729,805
2012-09-12 2012-09-10 144.498 377,437 -384 0.00% 54,538,747
2012-09-11 2012-09-07 143.353 377,821 -6,345 0.00% 54,161,883
2012-09-10 2012-09-06 139.920 384,166 +769 0.00% 53,752,622
2012-09-07 2012-09-05 137.736 383,397 +385 0.00% 52,807,443
2012-09-04 2012-08-31 139.608 383,012 +192 0.00% 53,471,619
2012-08-29 2012-08-27 141.585 382,820 +192 0.00% 54,201,485
2012-08-28 2012-08-24 142.105 382,628 +193 0.00% 54,373,324
2012-08-27 2012-08-23 144.290 382,435 -577 0.00% 55,181,377
2012-08-22 2012-08-20 143.769 383,012 -193 0.00% 55,065,408
2012-08-21 2012-08-17 143.769 383,205 -192 0.00% 55,093,156
2012-08-20 2012-08-16 141.793 383,397 -192 0.00% 54,362,949
2012-08-17 2012-08-15 141.793 383,589 +37 0.00% 54,390,173
2012-08-16 2012-08-14 146.068 383,552 -1,153 0.00% 56,024,709
2012-08-15 2012-08-13 144.282 384,705 +3,672 0.00% 55,505,872
2012-08-14 2012-08-10 143.756 381,033 -190 0.00% 54,775,865
2012-08-13 2012-08-09 143.756 381,223 -191 0.00% 54,803,179
2012-08-10 2012-08-08 141.865 381,414 -190 0.00% 54,109,181
2012-08-08 2012-08-06 140.919 381,604 -381 0.00% 53,775,227
2012-08-06 2012-08-02 137.977 381,985 +4,758 0.00% 52,704,973
2012-08-03 2012-08-01 138.082 377,227 +1,984 0.00% 52,088,121
2012-08-02 2012-07-31 137.977 375,243 -571 0.00% 51,774,735
2012-08-01 2012-07-30 137.136 375,814 +381 0.00% 51,537,580
2012-07-31 2012-07-27 134.824 375,433 -952 0.00% 50,617,380
2012-07-27 2012-07-25 130.831 376,385 +190 0.00% 49,242,741
2012-07-26 2012-07-24 130.410 376,195 +191 0.00% 49,059,753
2012-07-25 2012-07-23 132.617 376,004 +5,519 0.00% 49,864,605
2012-07-20 2012-07-18 139.868 370,485 +190 0.00% 51,819,026
2012-07-19 2012-07-17 142.810 370,295 -380 0.00% 52,881,999
2012-07-17 2012-07-13 139.868 370,675 -191 0.00% 51,845,601
2012-07-09 2012-07-05 144.912 370,866 -190 0.00% 53,742,993
2012-07-06 2012-07-04 144.177 371,056 -190 0.00% 53,497,579
2012-07-05 2012-07-03 146.068 371,246 +2,218 0.00% 54,227,195
2012-07-04 2012-06-29 144.071 369,028 -380 0.00% 53,166,410
2012-07-03 2012-06-28 143.231 369,408 -381 0.00% 52,910,603
2012-06-29 2012-06-27 143.756 369,789 -381 0.00% 53,159,470
2012-06-28 2012-06-26 143.336 370,170 -380 0.00% 53,058,644
2012-06-27 2012-06-25 142.495 370,550 -571 0.00% 52,801,598
2012-06-25 2012-06-21 143.441 371,121 -381 0.00% 53,233,956
2012-06-22 2012-06-20 143.861 371,502 -951 0.00% 53,444,764
2012-06-21 2012-06-19 140.604 372,453 -381 0.00% 52,368,261
2012-06-20 2012-06-18 141.760 372,834 -381 0.00% 52,852,802
2012-06-19 2012-06-15 140.394 373,215 -571 0.00% 52,396,962
2012-06-18 2012-06-14 137.136 373,786 -951 0.00% 51,259,469
2012-06-15 2012-06-13 137.451 374,737 -762 0.00% 51,508,023
2012-06-13 2012-06-11 136.295 375,499 -1,332 0.00% 51,178,708
2012-06-12 2012-06-08 132.407 376,831 -380 0.00% 49,895,080
2012-06-11 2012-06-07 132.827 377,211 -1,142 0.00% 50,103,952
2012-06-08 2012-06-06 130.095 378,353 -952 0.00% 49,221,901
2012-06-06 2012-06-04 126.417 379,305 +1,713 0.00% 47,950,678
2012-06-04 2012-05-31 128.729 377,592 +571 0.00% 48,607,069
2012-06-01 2012-05-30 128.729 377,021 -3,236 0.00% 48,533,565
2012-05-31 2012-05-29 132.407 380,257 +3,997 0.00% 50,348,707
2012-05-30 2012-05-28 131.987 376,260 -571 0.00% 49,661,319
2012-05-29 2012-05-25 131.777 376,831 +4,349 0.00% 49,657,485
2012-05-28 2012-05-24 130.621 372,482 +190 0.00% 48,653,824
2012-05-25 2012-05-23 131.882 372,292 +190 0.00% 49,098,473
2012-05-23 2012-05-21 132.617 372,102 +571 0.00% 49,347,132
2012-05-22 2012-05-18 133.983 371,531 -1,210 0.00% 49,778,958
2012-05-21 2012-05-17 138.292 372,741 +1,591 0.00% 51,547,026
2012-05-18 2012-05-16 139.658 371,150 +571 0.00% 51,834,034
2012-05-16 2012-05-14 143.744 370,579 +3,950 0.00% 53,268,549
2012-05-11 2012-05-09 147.566 366,629 -377 0.00% 54,101,961
2012-05-10 2012-05-08 146.610 367,006 +188 0.00% 53,806,933
2012-05-09 2012-05-07 145.867 366,818 +1,507 0.00% 53,506,774
2012-05-08 2012-05-04 150.114 365,311 -188 0.00% 54,838,246
2012-05-07 2012-05-03 151.919 365,499 -753 0.00% 55,526,107
2012-05-04 2012-05-02 151.388 366,252 -8,164 0.00% 55,446,090
2012-05-02 2012-04-27 147.460 374,416 +797 0.00% 55,211,309
2012-04-30 2012-04-26 148.203 373,619 -941 0.00% 55,371,434
2012-04-27 2012-04-25 146.610 374,560 -754 0.00% 54,914,429
2012-04-23 2012-04-19 146.929 375,314 -754 0.00% 55,144,506
2012-04-20 2012-04-18 145.124 376,068 -565 0.00% 54,576,577
2012-04-19 2012-04-17 142.470 376,633 +189 0.00% 53,658,964
2012-04-18 2012-04-16 142.152 376,444 +188 0.00% 53,512,144
2012-04-17 2012-04-13 144.169 376,256 -754 0.00% 54,244,361
2012-04-16 2012-04-12 141.196 377,010 -188 0.00% 53,232,383
2012-04-13 2012-04-11 140.878 377,198 +1,130 0.00% 53,138,795
2012-04-12 2012-04-10 143.426 376,068 +377 0.00% 53,937,787
2012-04-11 2012-04-05 145.974 375,691 +189 0.00% 54,840,939
2012-04-03 2012-03-30 145.443 375,502 +188 0.00% 54,614,029
2012-04-02 2012-03-29 147.035 375,314 +377 0.00% 55,184,350
2012-03-29 2012-03-27 149.477 374,937 -942 0.00% 56,044,416
2012-03-27 2012-03-23 146.717 375,879 +188 0.00% 55,147,712
2012-03-22 2012-03-20 148.628 375,691 -188 0.00% 55,838,047
2012-03-21 2012-03-19 150.326 375,879 +188 0.00% 56,504,458
2012-03-20 2012-03-16 148.734 375,691 -188 0.00% 55,877,932
2012-03-19 2012-03-15 149.158 375,879 -3,768 0.00% 56,065,511
2012-03-16 2012-03-14 147.141 379,647 -754 0.00% 55,861,758
2012-03-14 2012-03-12 146.374 380,401 +7,491 0.00% 55,680,868
2012-03-12 2012-03-08 146.051 372,910 +185 0.00% 54,463,707
2012-03-09 2012-03-07 146.158 372,725 +1,113 0.00% 54,476,892
2012-03-06 2012-03-02 151.660 371,612 -1,116 0.00% 56,358,516
2012-03-02 2012-02-29 151.012 372,728 -186 0.00% 56,286,540
2012-03-01 2012-02-28 149.179 372,914 +1,113 0.00% 55,630,808
2012-02-29 2012-02-27 150.149 371,801 -186 0.00% 55,825,714
2012-02-28 2012-02-24 151.983 371,987 -413 0.00% 56,535,763
2012-02-24 2012-02-22 153.709 372,400 -185 0.00% 57,241,241
2012-02-23 2012-02-21 154.680 372,585 -556 0.00% 57,631,380
2012-02-22 2012-02-20 152.738 373,141 -2,596 0.00% 56,992,896
2012-02-21 2012-02-17 152.091 375,737 +2,039 0.00% 57,146,229
2012-02-20 2012-02-16 149.610 373,698 -185 0.00% 55,909,001
2012-02-17 2012-02-15 150.581 373,883 -185 0.00% 56,299,643
2012-02-15 2012-02-13 148.531 374,068 -186 0.00% 55,560,865
2012-02-14 2012-02-10 149.071 374,254 -185 0.00% 55,790,338
2012-02-13 2012-02-09 149.610 374,439 -186 0.00% 56,019,862
2012-02-10 2012-02-08 150.257 374,625 -556 0.00% 56,290,146
2012-02-09 2012-02-07 147.561 375,181 -185 0.00% 55,361,957
2012-02-08 2012-02-06 146.482 375,366 -557 0.00% 54,984,364
2012-02-06 2012-02-02 144.433 375,923 -927 0.00% 54,295,517
2012-02-03 2012-02-01 139.902 376,850 -370 0.00% 52,722,136
2012-02-01 2012-01-30 140.226 377,220 -186 0.00% 52,895,967
2012-01-31 2012-01-27 141.628 377,406 -185 0.00% 53,451,270
2012-01-30 2012-01-26 140.334 377,591 -556 0.00% 52,988,720
2012-01-27 2012-01-20 139.255 378,147 -742 0.00% 52,658,854
2012-01-26 2012-01-19 134.293 378,889 -1,970 0.00% 50,882,196
2012-01-20 2012-01-18 133.754 380,859 -255 0.00% 50,941,345
2012-01-19 2012-01-17 132.891 381,114 -742 0.00% 50,646,578
2012-01-18 2012-01-16 128.684 381,856 +2,489 0.00% 49,138,802
2012-01-17 2012-01-13 129.763 379,367 -370 0.00% 49,227,715
2012-01-16 2012-01-12 128.792 379,737 -186 0.00% 48,907,081
2012-01-13 2012-01-11 130.410 379,923 -371 0.00% 49,545,748
2012-01-12 2012-01-10 129.116 380,294 -185 0.00% 49,101,880
2012-01-09 2012-01-05 130.949 380,479 -371 0.00% 49,823,459
2012-01-06 2012-01-04 130.410 380,850 -371 0.00% 49,666,638
2012-01-05 2012-01-03 130.626 381,221 -1,112 0.00% 49,797,261
2012-01-03 2011-12-29 125.987 382,333 +185 0.00% 48,169,166
2011-12-29 2011-12-23 129.008 382,148 -185 0.00% 49,300,040
2011-12-28 2011-12-22 127.174 382,333 -186 0.00% 48,622,814
2011-12-23 2011-12-21 127.605 382,519 -185 0.00% 48,811,512
2011-12-22 2011-12-20 124.477 382,704 -185 0.00% 47,637,977
2011-12-21 2011-12-19 124.369 382,889 +185 0.00% 47,619,705
2011-12-20 2011-12-16 126.958 382,704 -4,635 0.00% 48,587,434
2011-12-19 2011-12-15 124.909 387,339 +4,820 0.00% 48,382,052
2011-12-16 2011-12-14 126.635 382,519 +186 0.00% 48,440,164
2011-12-15 2011-12-13 128.900 382,333 +185 0.00% 49,282,666
2011-12-13 2011-12-09 129.547 382,148 +371 0.00% 49,506,144
2011-12-09 2011-12-07 135.695 381,777 -556 0.00% 51,805,385
2011-12-07 2011-12-05 134.509 382,333 -1,484 0.00% 51,427,183
2011-12-06 2011-12-02 132.891 383,817 -370 0.00% 51,005,783
2011-12-05 2011-12-01 130.841 384,187 +927 0.00% 50,267,579
2011-12-01 2011-11-29 126.527 383,260 -371 0.00% 48,492,660
2011-11-30 2011-11-28 123.183 383,631 -186 0.00% 47,256,799
2011-11-28 2011-11-24 123.075 383,817 -185 0.00% 47,238,310
2011-11-25 2011-11-23 123.075 384,002 +742 0.00% 47,261,079
2011-11-23 2011-11-21 128.280 383,260 +4,777 0.00% 49,164,685
2011-11-22 2011-11-18 129.372 378,483 +1,282 0.00% 48,965,098
2011-11-21 2011-11-17 131.555 377,201 +1,100 0.00% 49,622,859
2011-11-18 2011-11-16 132.647 376,101 +366 0.00% 49,888,755
2011-11-17 2011-11-15 135.486 375,735 +183 0.00% 50,906,746
2011-11-16 2011-11-14 138.106 375,552 -183 0.00% 51,865,970
2011-11-14 2011-11-10 134.722 375,735 +733 0.00% 50,619,600
2011-11-11 2011-11-09 148.259 375,002 -183 0.00% 55,597,499
2011-11-10 2011-11-08 146.185 375,185 -184 0.00% 54,846,377
2011-11-09 2011-11-07 146.076 375,369 -366 0.00% 54,832,294
2011-11-08 2011-11-04 147.604 375,735 -183 0.00% 55,460,048
2011-11-02 2011-10-31 152.626 375,918 -2,199 0.00% 57,374,933
2011-11-01 2011-10-28 153.063 378,117 -1,099 0.00% 57,875,682
2011-10-31 2011-10-27 146.949 379,216 -549 0.00% 55,725,454
2011-10-28 2011-10-26 143.565 379,765 -183 0.00% 54,520,847
2011-10-27 2011-10-25 142.800 379,948 -367 0.00% 54,256,754
2011-10-26 2011-10-24 142.036 380,315 -733 0.00% 54,018,516
2011-10-24 2011-10-20 137.451 381,048 +367 0.00% 52,375,396
2011-10-20 2011-10-18 137.233 380,681 +183 0.00% 52,241,830
2011-10-19 2011-10-17 141.818 380,498 -550 0.00% 53,961,428
2011-10-17 2011-10-13 141.163 381,048 -549 0.00% 53,789,823
2011-10-14 2011-10-12 136.687 381,597 -577 0.00% 52,159,231
2011-10-13 2011-10-11 136.905 382,174 -916 0.00% 52,321,547
2011-10-12 2011-10-10 134.503 383,090 -183 0.00% 51,526,830
2011-10-11 2011-10-07 134.503 383,273 -1,649 0.00% 51,551,444
2011-10-07 2011-10-04 123.695 384,922 +184 0.00% 47,612,890
2011-10-06 2011-10-03 127.407 384,738 +1,736 0.00% 49,018,254
2011-10-04 2011-09-30 132.975 383,002 -183 0.00% 50,929,596
2011-10-03 2011-09-28 135.486 383,185 -1,283 0.00% 51,916,115
2011-09-30 2011-09-27 134.722 384,468 +550 0.00% 51,796,124
2011-09-28 2011-09-26 130.027 383,918 +916 0.00% 49,919,720
2011-09-27 2011-09-23 129.918 383,002 -321 0.00% 49,758,801
2011-09-26 2011-09-22 132.429 383,323 +550 0.00% 50,763,035
2011-09-23 2011-09-21 137.342 382,773 +549 0.00% 52,570,709
2011-09-21 2011-09-19 137.342 382,224 +183 0.00% 52,495,309
2011-09-20 2011-09-16 141.054 382,041 -732 0.00% 53,888,288
2011-09-19 2011-09-15 136.796 382,773 -550 0.00% 52,361,764
2011-09-16 2011-09-14 134.831 383,323 +183 0.00% 51,683,717
2011-09-15 2011-09-12 133.957 383,140 +916 0.00% 51,324,409
2011-09-14 2011-09-09 141.818 382,224 +183 0.00% 54,206,205
2011-09-09 2011-09-07 141.054 382,041 +367 0.00% 53,888,288
2011-09-08 2011-09-06 139.962 381,674 +1,099 0.00% 53,419,830
2011-09-07 2011-09-05 142.582 380,575 -2,381 0.00% 54,263,192
2011-09-05 2011-09-01 147.167 382,956 +366 0.00% 56,358,662
2011-09-02 2011-08-31 146.840 382,590 -183 0.00% 56,179,491
2011-08-30 2011-08-26 142.036 382,773 +2,381 0.00% 54,367,642
2011-08-26 2011-08-24 142.691 380,392 -549 0.00% 54,278,628
2011-08-25 2011-08-23 146.622 380,941 +183 0.00% 55,854,174
2011-08-24 2011-08-22 145.202 380,758 +183 0.00% 55,286,943
2011-08-23 2011-08-19 142.364 380,575 +916 0.00% 54,180,093
2011-08-22 2011-08-18 148.587 379,659 +1,832 0.00% 56,412,289
2011-08-19 2011-08-17 151.644 377,827 -550 0.00% 57,295,055
2011-08-18 2011-08-16 152.427 378,377 +550 0.00% 57,674,907
2011-08-17 2011-08-15 153.971 377,827 +2,204 0.00% 58,174,483
2011-08-16 2011-08-12 148.126 375,623 +182 0.00% 55,639,384
2011-08-15 2011-08-11 147.795 375,441 +2,176 0.00% 55,488,198
2011-08-12 2011-08-10 152.207 373,265 -726 0.00% 56,813,361
2011-08-11 2011-08-09 146.471 373,991 +726 0.00% 54,778,906
2011-08-10 2011-08-08 157.942 373,265 +3,082 0.00% 58,954,154
2011-08-09 2011-08-05 160.368 370,183 +3,990 0.00% 59,365,619
2011-08-08 2011-08-04 167.979 366,193 +544 0.00% 61,512,598
2011-08-05 2011-08-03 169.854 365,649 +362 0.00% 62,106,812
2011-08-04 2011-08-02 171.839 365,287 -725 0.00% 62,770,530
2011-08-03 2011-08-01 169.743 366,012 -181 0.00% 62,128,100
2011-08-02 2011-07-29 168.861 366,193 -1,270 0.00% 61,835,711
2011-08-01 2011-07-28 170.626 367,463 +544 0.00% 62,698,631
2011-07-29 2011-07-27 170.736 366,919 +182 0.00% 62,646,280
2011-07-27 2011-07-25 170.957 366,737 -1,814 0.00% 62,696,104
2011-07-26 2011-07-22 172.060 368,551 -725 0.00% 63,412,711
2011-07-25 2011-07-21 167.427 369,276 -363 0.00% 61,826,830
2011-07-21 2011-07-19 165.993 369,639 +363 0.00% 61,357,607
2011-07-20 2011-07-18 165.552 369,276 -181 0.00% 61,134,435
2011-07-18 2011-07-14 166.545 369,457 -363 0.00% 61,531,142
2011-07-14 2011-07-12 164.890 369,820 -1,721 0.00% 60,979,760
2011-07-13 2011-07-11 169.964 371,541 +544 0.00% 63,148,569
2011-07-08 2011-07-06 171.508 370,997 -362 0.00% 63,628,974
2011-07-06 2011-07-04 172.721 371,359 +524 0.00% 64,141,607
2011-07-05 2011-06-30 169.964 370,835 -544 0.00% 63,028,574
2011-07-04 2011-06-29 167.537 371,379 -4,715 0.00% 62,219,891
2011-06-30 2011-06-28 166.545 376,094 +5,078 0.00% 62,636,500
2011-06-29 2011-06-27 165.883 371,016 +906 0.00% 61,545,259
2011-06-28 2011-06-24 168.420 370,110 +182 0.00% 62,333,855
2011-06-27 2011-06-23 167.427 369,928 +181 0.00% 61,935,993
2011-06-24 2011-06-22 168.971 369,747 +181 0.00% 62,476,624
2011-06-22 2011-06-20 166.545 369,566 -725 0.00% 61,549,295
2011-06-21 2011-06-17 167.758 370,291 +4,171 0.00% 62,119,292
2011-06-20 2011-06-16 169.523 366,120 +2,176 0.00% 62,065,670
2011-06-17 2011-06-15 172.170 363,944 +906 0.00% 62,660,174
2011-06-16 2011-06-14 174.376 363,038 -362 0.00% 63,305,010
2011-06-14 2011-06-10 173.714 363,400 +544 0.00% 63,127,648
2011-06-13 2011-06-09 174.927 362,856 +1,088 0.00% 63,473,379
2011-06-10 2011-06-08 175.148 361,768 +544 0.00% 63,362,860
2011-06-09 2011-06-07 177.023 361,224 +362 0.00% 63,944,878
2011-06-08 2011-06-03 177.354 360,862 +182 0.00% 64,000,199
2011-06-07 2011-06-02 176.471 360,680 +362 0.00% 63,649,672
2011-06-03 2011-06-01 179.780 360,318 -181 0.00% 64,778,023
2011-06-02 2011-05-31 180.883 360,499 -544 0.00% 65,208,174
2011-06-01 2011-05-30 177.905 361,043 -363 0.00% 64,231,405
2011-05-27 2011-05-25 173.935 361,406 +2,901 0.00% 62,860,984
2011-05-26 2011-05-24 174.486 358,505 +1,088 0.00% 62,554,106
2011-05-25 2011-05-23 175.258 357,417 +3,264 0.00% 62,640,213
2011-05-24 2011-05-20 178.677 354,153 -42 0.00% 63,279,067
2011-05-23 2011-05-19 177.685 354,195 +2,176 0.00% 62,934,979
2011-05-20 2011-05-18 178.236 352,019 +1,813 0.00% 62,742,467
2011-05-19 2011-05-17 180.788 350,206 +907 0.00% 63,313,091
2011-05-18 2011-05-16 182.012 349,299 +3,552 0.00% 63,576,588
2011-05-17 2011-05-13 184.793 345,747 +539 0.00% 63,891,727
2011-05-16 2011-05-12 182.012 345,208 +1,978 0.00% 62,831,977
2011-05-13 2011-05-11 184.348 343,230 +719 0.00% 63,273,859
2011-05-11 2011-05-06 184.015 342,511 +539 0.00% 63,026,995
2011-05-09 2011-05-05 186.573 341,972 -899 0.00% 63,802,865
2011-05-05 2011-05-03 187.686 342,871 +2,597 0.00% 64,352,053
2011-05-04 2011-04-29 187.463 340,274 +899 0.00% 63,788,919
2011-05-03 2011-04-28 187.908 339,375 -1,079 0.00% 63,771,417
2011-04-27 2011-04-21 187.018 340,454 -719 0.00% 63,671,155
2011-04-26 2011-04-20 184.460 341,173 -180 0.00% 62,932,611
2011-04-21 2011-04-19 181.567 341,353 +360 0.00% 61,978,413
2011-04-20 2011-04-18 183.124 340,993 +539 0.00% 62,444,166
2011-04-19 2011-04-15 184.905 340,454 +899 0.00% 62,951,493
2011-04-18 2011-04-14 186.128 339,555 +180 0.00% 63,200,810
2011-04-15 2011-04-13 186.573 339,375 +359 0.00% 63,318,334
2011-04-14 2011-04-12 186.240 339,016 +539 0.00% 63,138,204
2011-04-13 2011-04-11 187.797 338,477 +180 0.00% 63,565,018
2011-04-12 2011-04-08 189.466 338,297 -359 0.00% 64,095,770
2011-04-11 2011-04-07 187.575 338,656 -899 0.00% 63,523,280
2011-04-08 2011-04-06 184.793 339,555 -360 0.00% 62,747,487
2011-04-07 2011-04-04 182.902 339,915 -359 0.00% 62,171,123
2011-04-06 2011-04-01 181.344 340,274 +1,618 0.00% 61,706,788
2011-04-01 2011-03-30 182.457 338,656 -360 0.00% 61,790,142
2011-03-31 2011-03-29 181.344 339,016 -539 0.00% 61,478,657
2011-03-30 2011-03-28 182.457 339,555 -180 0.00% 61,954,171
2011-03-29 2011-03-25 182.902 339,735 -3,955 0.00% 62,138,201
2011-03-28 2011-03-24 178.452 343,690 +2,337 0.00% 61,332,100
2011-03-25 2011-03-23 178.341 341,353 +180 0.00% 60,877,081
2011-03-24 2011-03-22 179.453 341,173 +359 0.00% 61,224,549
2011-03-23 2011-03-21 178.897 340,814 +180 0.00% 60,970,540
2011-03-22 2011-03-18 176.783 340,634 +360 0.00% 60,218,296
2011-03-21 2011-03-17 175.670 340,274 +2,472 0.00% 59,776,085
2011-03-18 2011-03-16 178.786 337,802 +12,044 0.00% 60,394,121
2011-03-17 2011-03-15 182.442 325,758 +1,618 0.00% 59,432,019
2011-03-16 2011-03-14 186.832 324,140 +3,729 0.00% 60,559,613
2011-03-15 2011-03-11 186.494 320,411 +3,021 0.00% 59,754,732
2011-03-14 2011-03-10 188.407 317,390 +178 0.00% 59,798,607
2011-03-10 2011-03-08 191.334 317,212 -4,976 0.00% 60,693,321
2011-03-09 2011-03-07 187.057 322,188 +1,777 0.00% 60,267,442
2011-03-08 2011-03-04 188.858 320,411 +4,798 0.00% 60,512,034
2011-03-04 2011-03-02 188.858 315,613 +2,310 0.00% 59,605,895
2011-03-03 2011-03-01 193.022 313,303 +6,575 0.00% 60,474,328
2011-03-02 2011-02-28 203.489 306,728 -1,066 0.00% 62,415,754
2011-03-01 2011-02-25 200.450 307,794 +178 0.00% 61,697,341
2011-02-28 2011-02-24 196.173 307,616 +178 0.00% 60,346,027
2011-02-25 2011-02-23 200.450 307,438 +177 0.00% 61,625,980
2011-02-24 2011-02-22 198.649 307,261 +533 0.00% 61,037,189
2011-02-22 2011-02-18 206.528 306,728 -1,421 0.00% 63,347,848
2011-02-21 2011-02-17 204.277 308,149 -889 0.00% 62,947,686
2011-02-18 2011-02-16 200.112 309,038 -177 0.00% 61,842,355
2011-02-17 2011-02-15 196.961 309,215 +710 0.00% 60,903,321
2011-02-15 2011-02-11 199.662 308,505 -2,487 0.00% 61,596,807
2011-02-14 2011-02-10 201.013 310,992 -356 0.00% 62,513,390
2011-02-11 2011-02-09 201.913 311,348 -1,421 0.00% 62,865,286
2011-02-10 2011-02-08 199.887 312,769 -1,244 0.00% 62,518,570
2011-02-09 2011-02-07 198.087 314,013 -889 0.00% 62,201,760
2011-02-08 2011-02-02 195.948 314,902 -178 0.00% 61,704,461
2011-02-07 2011-01-31 190.771 315,080 +889 0.00% 60,108,088
2011-02-01 2011-01-28 193.810 314,191 -2,378 0.00% 60,893,265
2011-01-28 2011-01-26 193.585 316,569 -1,066 0.00% 61,282,886
2011-01-27 2011-01-25 195.498 317,635 -533 0.00% 62,096,989
2011-01-26 2011-01-24 195.048 318,168 +177 0.00% 62,057,952
2011-01-24 2011-01-20 193.922 317,991 +4,443 0.00% 61,665,532
2011-01-21 2011-01-19 197.974 313,548 -178 0.00% 62,074,360
2011-01-20 2011-01-18 196.961 313,726 -355 0.00% 61,791,813
2011-01-19 2011-01-17 195.385 314,081 -533 0.00% 61,366,840
2011-01-18 2011-01-14 195.273 314,614 -2,311 0.00% 61,435,571
2011-01-17 2011-01-13 194.935 316,925 -177 0.00% 61,779,838
2011-01-14 2011-01-12 192.347 317,102 -1,422 0.00% 60,993,481
2011-01-13 2011-01-11 185.481 318,524 -178 0.00% 59,080,171
2011-01-12 2011-01-10 183.905 318,702 +312 0.00% 58,611,012
2011-01-11 2011-01-07 186.269 318,390 -177 0.00% 59,306,158
2011-01-10 2011-01-06 186.156 318,567 -4,798 0.00% 59,303,273
2011-01-07 2011-01-05 185.143 323,365 +2,665 0.00% 59,868,901
2011-01-05 2011-01-03 180.191 320,700 -355 0.00% 57,787,335
2011-01-04 2010-12-31 179.403 321,055 +178 0.00% 57,598,362
2010-12-30 2010-12-28 178.278 320,877 +710 0.00% 57,205,283
2010-12-29 2010-12-24 179.291 320,167 +1,955 0.00% 57,403,017
2010-12-28 2010-12-22 180.529 318,212 -8,352 0.00% 57,446,463
2010-12-23 2010-12-21 180.416 326,564 -1,066 0.00% 58,917,486
2010-12-22 2010-12-20 178.390 327,630 +9,596 0.00% 58,446,069
2010-12-21 2010-12-17 180.416 318,034 +177 0.00% 57,378,534
2010-12-20 2010-12-16 179.854 317,857 +178 0.00% 57,167,728
2010-12-17 2010-12-15 181.879 317,679 +889 0.00% 57,779,295
2010-12-16 2010-12-14 184.468 316,790 -889 0.00% 58,437,657
2010-12-15 2010-12-13 183.905 317,679 -178 0.00% 58,422,876
2010-12-13 2010-12-09 182.105 317,857 -888 0.00% 57,883,219
2010-12-10 2010-12-08 180.304 318,745 +355 0.00% 57,470,936
2010-12-08 2010-12-06 183.343 318,390 -177 0.00% 58,374,460
2010-12-07 2010-12-03 182.780 318,567 -356 0.00% 58,227,640
2010-12-03 2010-12-01 178.953 318,923 +1,066 0.00% 57,072,296
2010-12-02 2010-11-30 177.715 317,857 +2,311 0.00% 56,488,011
2010-12-01 2010-11-29 180.191 315,546 -178 0.00% 56,858,629
2010-11-30 2010-11-26 179.516 315,724 +355 0.00% 56,677,497
2010-11-29 2010-11-25 180.191 315,369 +889 0.00% 56,826,736
2010-11-26 2010-11-24 180.979 314,480 +2,665 0.00% 56,914,307
2010-11-25 2010-11-23 180.529 311,815 +1,600 0.00% 56,291,619
2010-11-23 2010-11-19 186.494 310,215 +177 0.00% 57,853,239
2010-11-22 2010-11-18 185.706 310,038 -711 0.00% 57,575,968
2010-11-19 2010-11-17 183.005 310,749 +2,311 0.00% 56,868,616
2010-11-18 2010-11-16 189.592 308,438 -178 0.00% 58,477,311
2010-11-17 2010-11-15 191.860 308,616 +1,236 0.00% 59,210,951
2010-11-16 2010-11-12 191.519 307,380 +2,822 0.00% 58,869,249
2010-11-15 2010-11-11 196.735 304,558 -1,058 0.00% 59,917,369
2010-11-12 2010-11-10 195.035 305,616 +353 0.00% 59,605,698
2010-11-11 2010-11-09 196.962 305,263 +1,411 0.00% 60,125,296
2010-11-09 2010-11-05 199.910 303,852 +176 0.00% 60,743,198
2010-11-08 2010-11-04 193.901 303,676 -1,411 0.00% 58,882,985
2010-11-05 2010-11-03 187.097 305,087 -24,634 0.00% 57,080,910
2010-11-03 2010-11-01 184.716 329,721 -176 0.00% 60,904,718
2010-10-26 2010-10-22 185.510 329,897 -353 0.00% 61,199,082
2010-10-21 2010-10-19 185.510 330,250 -353 0.00% 61,264,567
2010-10-20 2010-10-18 183.355 330,603 +1,412 0.00% 60,617,783
2010-10-18 2010-10-14 190.499 329,191 -1,235 0.00% 62,710,531
2010-10-15 2010-10-13 185.623 330,426 -2,469 0.00% 61,334,684
2010-10-13 2010-10-11 185.169 332,895 -85,783 0.00% 61,641,997
2010-10-12 2010-10-08 184.603 418,678 +85,959 0.01% 77,289,017
2010-10-11 2010-10-07 185.283 332,719 -176 0.00% 61,647,135
2010-10-08 2010-10-06 186.077 332,895 -882 0.00% 61,943,978
2010-10-06 2010-10-04 181.881 333,777 +1,640 0.00% 60,707,732
2010-10-05 2010-09-30 180.747 332,137 -20,990 0.00% 60,032,830
2010-09-30 2010-09-28 182.221 353,127 +353 0.00% 64,347,258
2010-09-29 2010-09-27 185.056 352,774 +2,117 0.00% 65,282,979
2010-09-28 2010-09-24 182.788 350,657 +1,058 0.00% 64,095,980
2010-09-27 2010-09-22 183.922 349,599 -176 0.00% 64,299,008
2010-09-24 2010-09-21 184.829 349,775 -177 0.00% 64,648,672
2010-09-21 2010-09-17 187.324 349,952 +529 0.00% 65,554,387
2010-09-20 2010-09-16 185.283 349,423 -179 0.00% 64,742,100
2010-09-17 2010-09-15 184.943 349,602 -529 0.00% 64,656,339
2010-09-16 2010-09-14 183.809 350,131 -353 0.00% 64,357,152
2010-09-15 2010-09-13 182.788 350,484 -529 0.00% 64,064,358
2010-09-14 2010-09-10 179.500 351,013 -353 0.00% 63,006,790
2010-09-10 2010-09-08 177.345 351,366 -176 0.00% 62,313,153
2010-09-09 2010-09-07 179.727 351,542 -1,235 0.00% 63,181,470
2010-09-08 2010-09-06 179.840 352,777 -705 0.00% 63,443,435
2010-09-07 2010-09-03 177.005 353,482 +705 0.00% 62,568,169
2010-09-06 2010-09-02 176.778 352,777 -882 0.00% 62,363,376
2010-09-02 2010-08-31 171.903 353,659 +529 0.00% 60,794,901
2010-09-01 2010-08-30 175.191 353,130 -529 0.00% 61,865,188
2010-08-27 2010-08-25 173.150 353,659 +1,059 0.00% 61,236,025
2010-08-26 2010-08-24 172.129 352,600 +705 0.00% 60,692,820
2010-08-24 2010-08-20 175.418 351,895 +353 0.00% 61,728,632
2010-08-20 2010-08-18 178.933 351,542 -882 0.00% 62,902,435
2010-08-19 2010-08-17 182.506 352,424 -19 0.00% 64,319,371
2010-08-18 2010-08-16 181.820 352,443 +2,739 0.00% 64,081,175
2010-08-17 2010-08-13 181.934 349,704 +350 0.00% 63,623,135
2010-08-16 2010-08-12 182.848 349,354 -350 0.00% 63,878,852
2010-08-13 2010-08-11 186.277 349,704 +350 0.00% 65,141,777
2010-08-12 2010-08-10 187.077 349,354 -1,575 0.00% 65,356,050
2010-08-11 2010-08-09 188.334 350,929 +700 0.00% 66,091,843
2010-08-10 2010-08-06 189.020 350,229 +1,050 0.00% 66,200,155
2010-08-06 2010-08-04 188.105 349,179 -700 0.00% 65,682,451
2010-08-05 2010-08-03 188.563 349,879 -8,751 0.00% 65,974,061
2010-08-04 2010-08-02 185.248 358,630 +1,225 0.00% 66,435,626
2010-08-02 2010-07-29 184.106 357,405 -175 0.00% 65,800,253
2010-07-30 2010-07-28 184.906 357,580 +2,262 0.00% 66,118,522
2010-07-29 2010-07-27 180.220 355,318 -175 0.00% 64,035,426
2010-07-28 2010-07-26 177.249 355,493 -350 0.00% 63,010,692
2010-07-27 2010-07-23 175.763 355,843 -700 0.00% 62,544,073
2010-07-26 2010-07-22 173.592 356,543 -351 0.00% 61,892,936
2010-07-23 2010-07-21 173.249 356,894 -700 0.00% 61,831,509
2010-07-22 2010-07-20 169.592 357,594 -3,675 0.00% 60,645,073
2010-07-21 2010-07-19 169.021 361,269 +525 0.00% 61,061,894
2010-07-20 2010-07-16 172.906 360,744 -875 0.00% 62,374,840
2010-07-19 2010-07-15 171.192 361,619 -3,500 0.00% 61,906,244
2010-07-16 2010-07-14 172.678 365,119 -875 0.00% 63,047,852
2010-07-15 2010-07-13 168.906 365,994 -350 0.00% 61,818,690
2010-07-13 2010-07-09 168.563 366,344 -175 0.00% 61,752,210
2010-07-12 2010-07-08 166.849 366,519 -1,400 0.00% 61,153,420
2010-07-09 2010-07-07 162.735 367,919 -5,284 0.00% 59,873,356
2010-07-08 2010-07-06 163.764 373,203 +875 0.00% 61,117,097
2010-07-07 2010-07-05 162.621 372,328 +2,391 0.00% 60,548,306
2010-07-06 2010-07-02 163.878 369,937 -2,275 0.00% 60,624,521
2010-07-05 2010-06-30 166.049 372,212 +2,625 0.00% 61,805,537
2010-07-02 2010-06-29 167.878 369,587 +700 0.00% 62,045,442
2010-06-29 2010-06-25 172.106 368,887 -175 0.00% 63,487,719
2010-06-25 2010-06-23 174.620 369,062 -175 0.00% 64,445,721
2010-06-23 2010-06-21 174.735 369,237 -1,400 0.00% 64,518,476
2010-06-22 2010-06-18 171.078 370,637 -875 0.00% 63,407,696
2010-06-21 2010-06-17 169.249 371,512 -1,400 0.00% 62,878,085
2010-06-18 2010-06-15 168.906 372,912 -525 0.00% 62,987,184
2010-06-17 2010-06-14 168.792 373,437 -701 0.00% 63,033,183
2010-06-15 2010-06-11 167.078 374,138 -700 0.00% 62,510,157
2010-06-14 2010-06-10 164.792 374,838 -525 0.00% 61,770,380
2010-06-11 2010-06-09 164.107 375,363 -700 0.00% 61,599,516
2010-06-10 2010-06-08 163.192 376,063 -175 0.00% 61,370,578
2010-06-09 2010-06-07 161.478 376,238 +1,050 0.00% 60,754,188
2010-06-08 2010-06-04 167.992 375,188 -1,225 0.00% 63,028,602
2010-06-07 2010-06-03 166.621 376,413 -525 0.00% 62,718,193
2010-06-04 2010-06-02 163.307 376,938 -135 0.00% 61,556,448
2010-06-01 2010-05-28 163.649 377,073 -875 0.00% 61,707,770
2010-05-31 2010-05-27 160.221 377,948 +875 0.00% 60,555,203
2010-05-28 2010-05-26 160.335 377,073 +3,500 0.00% 60,458,102
2010-05-27 2010-05-25 158.964 373,573 +3,851 0.00% 59,384,624
2010-05-26 2010-05-24 163.764 369,722 +700 0.00% 60,547,035
2010-05-25 2010-05-20 166.049 369,022 +175 0.00% 61,275,840
2010-05-24 2010-05-19 164.906 368,847 +875 0.00% 60,825,262
2010-05-20 2010-05-18 170.569 367,972 -175 0.00% 62,764,776
2010-05-19 2010-05-17 168.034 368,147 +6,393 0.00% 61,861,193
2010-05-18 2010-05-14 171.952 361,754 +868 0.00% 62,204,480
2010-05-14 2010-05-12 178.752 360,886 -174 0.00% 64,509,152
2010-05-13 2010-05-11 175.756 361,060 -3,123 0.00% 63,458,342
2010-05-12 2010-05-10 179.098 364,183 +19,609 0.00% 65,224,413
2010-05-11 2010-05-07 169.532 344,574 +9,371 0.00% 58,416,385
2010-05-10 2010-05-06 177.139 335,203 -520 0.00% 59,377,412
2010-05-07 2010-05-05 178.752 335,723 +2,256 0.00% 60,011,211
2010-05-05 2010-05-03 182.094 333,467 +3,023 0.00% 60,722,473
2010-05-04 2010-04-30 186.589 330,444 -492 0.00% 61,657,259
2010-05-03 2010-04-29 182.325 330,936 +3,124 0.00% 60,337,872
2010-04-30 2010-04-28 182.325 327,812 +1,214 0.00% 59,768,289
2010-04-29 2010-04-27 187.742 326,598 +174 0.00% 61,316,041
2010-04-28 2010-04-26 191.199 326,424 -347 0.00% 62,411,981
2010-04-27 2010-04-23 186.935 326,771 +520 0.00% 61,084,898
2010-04-26 2010-04-22 189.931 326,251 -694 0.00% 61,965,300
2010-04-23 2010-04-21 189.125 326,945 -173 0.00% 61,833,350
2010-04-22 2010-04-20 190.508 327,118 -347 0.00% 62,318,472
2010-04-21 2010-04-19 188.664 327,465 +867 0.00% 61,780,734
2010-04-20 2010-04-16 194.887 326,598 -173 0.00% 63,649,739
2010-04-19 2010-04-15 194.311 326,771 -694 0.00% 63,495,153
2010-04-16 2010-04-14 190.162 327,465 -347 0.00% 62,271,357
2010-04-14 2010-04-12 190.623 327,812 -521 0.00% 62,488,464
2010-04-13 2010-04-09 188.894 328,333 -694 0.00% 62,020,175
2010-04-12 2010-04-08 183.362 329,027 -174 0.00% 60,331,096
2010-04-09 2010-04-07 184.284 329,201 -1,041 0.00% 60,666,523
2010-04-07 2010-03-31 182.325 330,242 +174 0.00% 60,211,339
2010-04-01 2010-03-30 184.515 330,068 -174 0.00% 60,902,378
2010-03-29 2010-03-25 180.596 330,242 +1,735 0.00% 59,640,435
2010-03-26 2010-03-24 182.325 328,507 -520 0.00% 59,895,005
2010-03-24 2010-03-22 182.671 329,027 -4,642 0.00% 60,103,575
2010-03-23 2010-03-19 186.589 333,669 +173 0.00% 62,259,009
2010-03-22 2010-03-18 187.742 333,496 +347 0.00% 62,611,082
2010-03-17 2010-03-15 188.171 333,149 +4,412 0.00% 62,688,896
2010-03-16 2010-03-12 189.218 328,737 +644 0.00% 62,202,984
2010-03-15 2010-03-11 190.382 328,093 +344 0.00% 62,462,930
2010-03-12 2010-03-10 189.916 327,749 -172 0.00% 62,244,878
2010-03-11 2010-03-09 192.011 327,921 +859 0.00% 62,964,428
2010-03-10 2010-03-08 193.291 327,062 -171 0.00% 63,218,154
2010-03-08 2010-03-04 188.636 327,233 +171 0.00% 61,727,999
2010-03-05 2010-03-03 189.567 327,062 +344 0.00% 62,000,224
2010-03-04 2010-03-02 187.473 326,718 +4,984 0.00% 61,250,648
2010-03-03 2010-03-01 201.670 321,734 -1,074 0.00% 64,883,999
2010-03-02 2010-02-26 199.808 322,808 -687 0.00% 64,499,548
2010-02-25 2010-02-23 198.528 323,495 -1,203 0.00% 64,222,719
2010-02-24 2010-02-22 194.687 324,698 -1,375 0.00% 63,214,636
2010-02-23 2010-02-19 188.636 326,073 +171 0.00% 61,509,181
2010-02-19 2010-02-17 191.545 325,902 -859 0.00% 62,425,056
2010-02-18 2010-02-12 187.938 326,761 +341 0.00% 61,410,811
2010-02-17 2010-02-11 189.334 326,420 +516 0.00% 61,802,551
2010-02-11 2010-02-09 184.563 325,904 +1,375 0.00% 60,149,907
2010-02-10 2010-02-08 185.960 324,529 +5,156 0.00% 60,349,319
2010-02-09 2010-02-05 187.822 319,373 +5,671 0.00% 59,985,159
2010-02-08 2010-02-04 195.153 313,702 +516 0.00% 61,219,875
2010-02-05 2010-02-03 199.575 313,186 -172 0.00% 62,504,107
2010-02-04 2010-02-02 196.782 313,358 -172 0.00% 61,663,260
2010-02-03 2010-02-01 195.153 313,530 +2,234 0.00% 61,186,308
2010-02-02 2010-01-29 194.571 311,296 +516 0.00% 60,569,209
2010-02-01 2010-01-28 197.946 310,780 +3,437 0.00% 61,517,611
2010-01-29 2010-01-27 195.618 307,343 +1,032 0.00% 60,121,959
2010-01-28 2010-01-26 195.735 306,311 -688 0.00% 59,955,727
2010-01-27 2010-01-25 196.200 306,999 +1,031 0.00% 60,233,295
2010-01-26 2010-01-22 199.459 305,968 +2,922 0.00% 61,027,968
2010-01-25 2010-01-21 202.601 303,046 +1,547 0.00% 61,397,320
2010-01-22 2010-01-20 204.463 301,499 +2,406 0.00% 61,645,265
2010-01-21 2010-01-19 206.557 299,093 +301 0.00% 61,779,828
2010-01-20 2010-01-18 207.721 298,792 +172 0.00% 62,065,359
2010-01-15 2010-01-13 209.932 298,620 +515 0.00% 62,689,890
2010-01-13 2010-01-11 215.052 298,105 +917 0.00% 64,108,160
2010-01-12 2010-01-08 213.423 297,188 -344 0.00% 63,426,783
2010-01-11 2010-01-07 212.376 297,532 +172 0.00% 63,188,586
2010-01-08 2010-01-06 213.190 297,360 -172 0.00% 63,394,284
2010-01-07 2010-01-05 210.514 297,532 -1,375 0.00% 62,634,604
2010-01-06 2010-01-04 207.721 298,907 +1,203 0.00% 62,089,247
2009-12-30 2009-12-28 205.743 297,704 +172 0.00% 61,250,412
2009-12-29 2009-12-24 206.208 297,532 +172 0.00% 61,353,520
2009-12-28 2009-12-22 202.833 297,360 +515 0.00% 60,314,540
2009-12-23 2009-12-21 201.321 296,845 +1,203 0.00% 59,761,010
2009-12-22 2009-12-18 203.532 295,642 +4,984 0.00% 60,172,496
2009-12-21 2009-12-17 205.277 290,658 +2,729 0.00% 59,665,454
2009-12-18 2009-12-16 206.790 287,929 +1,031 0.00% 59,540,835
2009-12-17 2009-12-15 208.186 286,898 +172 0.00% 59,728,272
2009-12-16 2009-12-14 212.841 286,726 +902 0.00% 61,027,119
2009-12-15 2009-12-11 209.816 285,824 -515 0.00% 59,970,339
2009-12-14 2009-12-10 206.208 286,339 +171 0.00% 59,045,433
2009-12-11 2009-12-09 205.277 286,168 +3,266 0.00% 58,743,759
2009-12-10 2009-12-08 210.747 282,902 +515 0.00% 59,620,629
2009-12-09 2009-12-07 214.936 282,387 +172 0.00% 60,695,107
2009-12-08 2009-12-04 217.496 282,215 +344 0.00% 61,380,650
2009-12-07 2009-12-03 218.311 281,871 -344 0.00% 61,535,441
2009-12-04 2009-12-02 215.401 282,215 +172 0.00% 60,789,504
2009-12-03 2009-12-01 213.307 282,043 -344 0.00% 60,161,669
2009-12-02 2009-11-30 211.096 282,387 -1,890 0.00% 59,610,679
2009-12-01 2009-11-27 202.484 284,277 +1,878 0.00% 57,561,627
2009-11-26 2009-11-24 221.220 282,399 +1,934 0.00% 62,472,280
2009-11-19 2009-11-17 229.539 280,465 -344 0.00% 64,377,676
2009-11-18 2009-11-16 227.431 280,809 +2,267 0.00% 63,864,689
2009-11-17 2009-11-13 221.575 278,542 -1,537 0.00% 61,718,075
2009-11-16 2009-11-12 217.711 280,079 -512 0.00% 60,976,219
2009-11-13 2009-11-11 220.170 280,591 -1,708 0.00% 61,777,757
2009-11-12 2009-11-10 207.756 282,299 -171 0.00% 58,649,391
2009-11-11 2009-11-09 208.225 282,470 -683 0.00% 58,817,239
2009-11-10 2009-11-06 203.423 283,153 -342 0.00% 57,599,874
2009-11-09 2009-11-05 199.676 283,495 -11,425 0.00% 56,607,026
2009-11-06 2009-11-04 201.198 294,920 +171 0.00% 59,337,321
2009-11-05 2009-11-03 200.730 294,749 +171 0.00% 59,164,842
2009-11-04 2009-11-02 202.252 294,578 +342 0.00% 59,578,998
2009-11-03 2009-10-30 204.243 294,236 +341 0.00% 60,095,623
2009-11-02 2009-10-29 200.964 293,895 -512 0.00% 59,062,256
2009-10-30 2009-10-28 203.423 294,407 +683 0.00% 59,889,199
2009-10-29 2009-10-27 205.882 293,724 +171 0.00% 60,472,630
2009-10-28 2009-10-23 211.621 293,553 -171 0.00% 62,121,971
2009-10-22 2009-10-20 209.162 293,724 -171 0.00% 61,435,789
2009-10-19 2009-10-15 210.099 293,895 -683 0.00% 61,746,904
2009-10-15 2009-10-13 205.297 294,578 +683 0.00% 60,475,961
2009-10-12 2009-10-08 208.576 293,895 -683 0.00% 61,299,463
2009-10-09 2009-10-07 204.828 294,578 -344 0.00% 60,337,967
2009-10-08 2009-10-06 203.072 294,922 -512 0.00% 59,890,345
2009-10-07 2009-10-05 200.730 295,434 +1,470 0.00% 59,302,342
2009-10-06 2009-10-02 202.720 293,964 +1,878 0.00% 59,592,522
2009-10-05 2009-09-30 210.567 292,086 -341 0.00% 61,503,663
2009-10-02 2009-09-29 209.396 292,427 -772 0.00% 61,233,000
2009-09-28 2009-09-24 207.756 293,199 +683 0.00% 60,913,934
2009-09-22 2009-09-18 213.612 292,516 -1,025 0.00% 62,484,890
2009-09-21 2009-09-17 213.026 293,541 -1,707 0.00% 62,531,957
2009-09-18 2009-09-16 204.711 295,248 -1,020 0.00% 60,440,625
2009-09-17 2009-09-15 198.622 296,268 -341 0.00% 58,845,214
2009-09-15 2009-09-11 198.153 296,609 -1,879 0.00% 58,773,998
2009-09-08 2009-09-04 192.180 298,488 -341 0.00% 57,363,548
2009-09-07 2009-09-03 189.721 298,829 +512 0.00% 56,694,158
2009-09-04 2009-09-02 188.901 298,317 +1,878 0.00% 56,352,465
2009-09-03 2009-09-01 195.225 296,439 -170 0.00% 57,872,400
2009-09-01 2009-08-28 194.757 296,609 -342 0.00% 57,766,642
2009-08-31 2009-08-27 195.928 296,951 -171 0.00% 58,181,014
2009-08-27 2009-08-25 196.631 297,122 +1,196 0.00% 58,423,296
2009-08-26 2009-08-24 197.333 295,926 -171 0.00% 58,396,065
2009-08-25 2009-08-21 193.703 296,097 +171 0.00% 57,354,839
2009-08-24 2009-08-20 194.288 295,926 -342 0.00% 57,494,998
2009-08-21 2009-08-19 191.009 296,268 -854 0.00% 56,589,943
2009-08-20 2009-08-18 196.923 297,122 +1,367 0.00% 58,510,018
2009-08-19 2009-08-17 193.265 295,755 +2,705 0.00% 57,159,060
2009-08-18 2009-08-14 199.164 293,050 -169 0.00% 58,365,102
2009-08-14 2009-08-12 193.383 293,219 +847 0.00% 56,703,536
2009-08-13 2009-08-11 202.940 292,372 +170 0.00% 59,333,957
2009-08-12 2009-08-10 203.884 292,202 -170 0.00% 59,575,268
2009-08-11 2009-08-07 197.748 292,372 -1,186 0.00% 57,816,111
2009-08-10 2009-08-06 201.052 293,558 -410 0.00% 59,020,461
2009-08-07 2009-08-05 194.563 293,968 -508 0.00% 57,195,228
2009-08-06 2009-08-04 196.097 294,476 +1,695 0.00% 57,745,748
2009-08-05 2009-08-03 183.354 292,781 -1,017 0.00% 53,682,532
2009-08-04 2009-07-31 181.938 293,798 -339 0.00% 53,453,026
2009-08-03 2009-07-30 173.915 294,137 +847 0.00% 51,154,781
2009-07-30 2009-07-28 173.915 293,290 -1,186 0.00% 51,007,475
2009-07-29 2009-07-27 171.791 294,476 +339 0.00% 50,588,332
2009-07-28 2009-07-24 172.853 294,137 -989 0.00% 50,842,438
2009-07-27 2009-07-23 170.139 295,126 -339 0.00% 50,212,497
2009-07-23 2009-07-21 169.431 295,465 -5,734 0.00% 50,061,005
2009-07-22 2009-07-20 166.246 301,199 -2,373 0.00% 50,072,999
2009-07-21 2009-07-17 161.172 303,572 -339 0.00% 48,927,328
2009-07-20 2009-07-16 157.750 303,911 -848 0.00% 47,942,084
2009-07-17 2009-07-15 154.801 304,759 -513 0.00% 47,176,906
2009-07-16 2009-07-14 151.143 305,272 -847 0.00% 46,139,745
2009-07-15 2009-07-13 144.772 306,119 -339 0.00% 44,317,365
2009-07-13 2009-07-09 147.957 306,458 +1,864 0.00% 45,342,722
2009-07-10 2009-07-08 148.547 304,594 +170 0.00% 45,246,622
2009-07-08 2009-07-06 149.373 304,424 +994 0.00% 45,472,798
2009-07-07 2009-07-03 151.025 303,430 -480 0.00% 45,825,538
2009-07-06 2009-07-02 150.907 303,910 +848 0.00% 45,862,172
2009-07-02 2009-06-29 153.975 303,062 -170 0.00% 46,663,905
2009-06-30 2009-06-26 154.565 303,232 +280 0.00% 46,868,970
2009-06-29 2009-06-25 155.391 302,952 -170 0.00% 47,075,906
2009-06-25 2009-06-23 152.795 303,122 +170 0.00% 46,315,495
2009-06-22 2009-06-18 155.509 302,952 +169 0.00% 47,111,650
2009-06-18 2009-06-16 157.160 302,783 +678 0.00% 47,585,517
2009-06-17 2009-06-15 160.464 302,105 +339 0.00% 48,477,019
2009-06-16 2009-06-12 164.830 301,766 -1,398 0.00% 49,740,002
2009-06-15 2009-06-11 159.284 303,164 +890 0.00% 48,289,252
2009-06-12 2009-06-10 157.514 302,274 -1,341 0.00% 47,612,517
2009-06-10 2009-06-08 151.143 303,615 +1,186 0.00% 45,889,300
2009-06-09 2009-06-05 155.273 302,429 +1,017 0.00% 46,958,953
2009-06-05 2009-06-03 157.750 301,412 -1,172 0.00% 47,547,866
2009-06-04 2009-06-02 160.582 302,584 -678 0.00% 48,589,583
2009-06-03 2009-06-01 167.071 303,262 -55 0.00% 50,666,433
2009-06-02 2009-05-29 161.644 303,317 -170 0.00% 49,029,380
2009-06-01 2009-05-27 162.234 303,487 -1,186 0.00% 49,235,899
2009-05-29 2009-05-26 153.385 304,673 -339 0.00% 46,732,219
2009-05-27 2009-05-25 155.509 305,012 +169 0.00% 47,431,998
2009-05-26 2009-05-22 154.919 304,843 +762 0.00% 47,225,878
2009-05-25 2009-05-21 156.217 304,081 -1,356 0.00% 47,502,488
2009-05-22 2009-05-20 160.346 305,437 +847 0.00% 48,975,647
2009-05-21 2009-05-19 162.766 304,590 -3,374 0.00% 49,577,024
2009-05-20 2009-05-18 153.122 307,964 +2,793 0.00% 47,156,028
2009-05-19 2009-05-15 153.122 305,171 -643 0.00% 46,728,359
2009-05-18 2009-05-14 148.478 305,814 +504 0.00% 45,406,718
2009-05-15 2009-05-13 155.027 305,310 +839 0.00% 47,331,287
2009-05-14 2009-05-12 160.266 304,471 +840 0.00% 48,796,345
2009-05-13 2009-05-11 157.408 303,631 -1,343 0.00% 47,794,053
2009-05-12 2009-05-08 156.932 304,974 -730 0.00% 47,860,201
2009-05-11 2009-05-07 154.908 305,704 -4,815 0.00% 47,355,968
2009-05-08 2009-05-06 146.692 310,519 -6,034 0.00% 45,550,713
2009-05-07 2009-05-05 138.000 316,553 -672 0.00% 43,684,379
2009-05-06 2009-05-04 135.500 317,225 +2,559 0.00% 42,983,915
2009-05-05 2009-04-30 130.380 314,666 -12,402 0.00% 41,026,100
2009-05-04 2009-04-29 122.164 327,068 -43,672 0.00% 39,955,973
2009-04-30 2009-04-28 120.140 370,740 +41,993 0.01% 44,540,687
2009-04-28 2009-04-24 125.498 328,747 -2,022 0.00% 41,257,101
2009-04-27 2009-04-23 125.141 330,769 -504 0.00% 41,392,705
2009-04-24 2009-04-22 122.045 331,273 +840 0.00% 40,430,229
2009-04-23 2009-04-21 124.188 330,433 +1,008 0.00% 41,035,905
2009-04-22 2009-04-20 130.856 329,425 -2,184 0.00% 43,107,272
2009-04-21 2009-04-17 131.332 331,609 -1,679 0.00% 43,550,999
2009-04-20 2009-04-16 131.571 333,288 -504 0.00% 43,850,874
2009-04-17 2009-04-15 130.975 333,792 +196 0.00% 43,718,465
2009-04-16 2009-04-14 132.523 333,596 -3,388 0.00% 44,209,163
2009-04-15 2009-04-09 121.212 336,984 -2,015 0.00% 40,846,359
2009-04-14 2009-04-08 115.139 338,999 +4,031 0.00% 39,032,034
2009-04-08 2009-04-06 123.950 334,968 +101,082 0.00% 41,519,331
2009-04-07 2009-04-03 117.759 233,886 -3,023 0.00% 27,542,085
2009-04-06 2009-04-02 117.640 236,909 -672 0.00% 27,869,861
2009-04-01 2009-03-30 101.684 237,581 +840 0.00% 24,158,272
2009-03-30 2009-03-26 103.232 236,741 -168 0.00% 24,439,306
2009-03-27 2009-03-25 103.947 236,909 -4,152 0.00% 24,625,899
2009-03-26 2009-03-24 109.067 241,061 -1,008 0.00% 26,291,703
2009-03-25 2009-03-23 99.303 242,069 +3,316 0.00% 24,038,177
2009-03-24 2009-03-20 98.708 238,753 -168 0.00% 23,566,748
2009-03-23 2009-03-19 98.827 238,921 -840 0.00% 23,611,779
2009-03-20 2009-03-18 101.684 239,761 -336 0.00% 24,379,944
2009-03-19 2009-03-17 99.874 240,097 -5,207 0.00% 23,979,476
2009-03-18 2009-03-16 97.083 245,304 +5,774 0.00% 23,814,844
2009-03-17 2009-03-13 92.836 239,530 -1,154 0.00% 22,236,911
2009-03-16 2009-03-12 87.860 240,684 +330 0.00% 21,146,520
2009-03-13 2009-03-11 100.779 240,354 -2,663 0.00% 24,222,753
2009-03-12 2009-03-10 98.552 243,017 +19,535 0.00% 23,949,712
2009-03-11 2009-03-09 86.495 223,482 +3,357 0.00% 19,330,019
2009-03-10 2009-03-06 114.016 220,125 +1,069 0.00% 25,097,729
2009-03-09 2009-03-05 117.423 219,056 -153 0.00% 25,722,251
2009-03-06 2009-03-04 115.851 219,209 -52,038 0.00% 25,395,482
2009-03-05 2009-03-03 121.224 271,247 +61,196 0.01% 32,881,565
2009-03-03 2009-02-27 149.269 210,051 +1,679 0.00% 31,354,096
2009-03-02 2009-02-26 150.579 208,372 -763 0.00% 31,376,550
2009-02-27 2009-02-25 144.420 209,135 -458 0.00% 30,203,281
2009-02-26 2009-02-24 140.619 209,593 +638 0.00% 29,472,861
2009-02-25 2009-02-23 144.944 208,955 +152 0.00% 30,286,822
2009-02-24 2009-02-20 143.634 208,803 +15,109 0.00% 29,991,148
2009-02-23 2009-02-19 147.041 193,694 +305 0.00% 28,480,974
2009-02-20 2009-02-18 148.614 193,389 +1,373 0.00% 28,740,256
2009-02-19 2009-02-17 150.711 192,016 +1,374 0.00% 28,938,836
2009-02-18 2009-02-16 154.642 190,642 +305 0.00% 29,481,284
2009-02-17 2009-02-13 159.884 190,337 -152 0.00% 30,431,885
2009-02-16 2009-02-12 153.332 190,489 +610 0.00% 29,207,983
2009-02-13 2009-02-11 157.132 189,879 -1,221 0.00% 29,836,091
2009-02-12 2009-02-10 165.126 191,100 -153 0.00% 31,555,643
2009-02-11 2009-02-09 163.816 191,253 -152 0.00% 31,330,266
2009-02-10 2009-02-06 162.767 191,405 -153 0.00% 31,154,493
2009-02-09 2009-02-05 155.428 191,558 -305 0.00% 29,773,562
2009-02-05 2009-02-03 152.021 191,863 +153 0.00% 29,167,219
2009-02-04 2009-02-02 153.332 191,710 +763 0.00% 29,395,201
2009-02-03 2009-01-30 159.360 190,947 -458 0.00% 30,429,318
2009-02-02 2009-01-29 164.078 191,405 -763 0.00% 31,405,334
2009-01-30 2009-01-23 150.579 192,168 +1,679 0.00% 28,936,560
2009-01-29 2009-01-22 149.400 190,489 -764 0.00% 28,459,061
2009-01-23 2009-01-21 144.158 191,253 +3,358 0.00% 27,570,634
2009-01-22 2009-01-20 150.711 187,895 +3,052 0.00% 28,317,758
2009-01-21 2009-01-19 163.292 184,843 +913 0.00% 30,183,310
2009-01-20 2009-01-16 168.272 183,930 +3,052 0.00% 30,950,196
2009-01-19 2009-01-15 172.989 180,878 +1,221 0.00% 31,289,994
2009-01-16 2009-01-14 183.474 179,657 +1,374 0.00% 32,962,336
2009-01-15 2009-01-13 191.337 178,283 +305 0.00% 34,112,111
2009-01-14 2009-01-12 193.303 177,978 +1,930 0.00% 34,403,621
2009-01-12 2009-01-08 193.958 176,048 +306 0.00% 34,145,904
2009-01-08 2009-01-06 201.690 175,742 +457 0.00% 35,445,409
2009-01-06 2009-01-02 201.821 175,285 -1,220 0.00% 35,376,208
2009-01-05 2008-12-31 193.172 176,505 +4,158 0.00% 34,095,754
2009-01-02 2008-12-29 192.647 172,347 +763 0.00% 33,202,201
2008-12-30 2008-12-24 193.827 171,584 +2,137 0.00% 33,257,590
2008-12-29 2008-12-22 194.089 169,447 +2,289 0.00% 32,887,794
2008-12-23 2008-12-19 200.642 167,158 +5,189 0.00% 33,538,850
2008-12-22 2008-12-18 213.878 161,969 +152 0.00% 34,641,594
2008-12-17 2008-12-15 220.693 161,817 -305 0.00% 35,711,825
2008-12-16 2008-12-12 215.582 162,122 +305 0.00% 34,950,522
2008-12-15 2008-12-11 228.687 161,817 -305 0.00% 37,005,424
2008-12-12 2008-12-10 229.866 162,122 -763 0.00% 37,266,392
2008-12-11 2008-12-09 220.168 162,885 -19,839 0.00% 35,862,138
2008-12-10 2008-12-08 224.100 182,724 +17,703 0.00% 40,948,454
2008-12-09 2008-12-05 213.354 165,021 -153 0.00% 35,207,843
2008-12-08 2008-12-04 205.884 165,174 +1,221 0.00% 34,006,636
2008-12-04 2008-12-02 207.063 163,953 +610 0.00% 33,948,631
2008-12-03 2008-12-01 221.217 163,343 -458 0.00% 36,134,228
2008-12-02 2008-11-28 219.382 163,801 -2,594 0.00% 35,935,013
2008-12-01 2008-11-27 214.009 166,395 -458 0.00% 35,610,024
2008-11-28 2008-11-26 212.305 166,853 -22,930 0.00% 35,423,775
2008-11-27 2008-11-25 200.511 189,783 -305 0.00% 38,053,495
2008-11-26 2008-11-24 195.924 190,088 -1,373 0.00% 37,242,747
2008-11-25 2008-11-21 201.952 191,461 +458 0.00% 38,665,957
2008-11-24 2008-11-20 198.152 191,003 +4,273 0.00% 37,847,551
2008-11-20 2008-11-18 210.786 186,730 +305 0.00% 39,360,000
2008-11-19 2008-11-17 218.657 186,425 +3,442 0.00% 40,763,081
2008-11-18 2008-11-14 219.591 182,983 -600 0.00% 40,181,345
2008-11-17 2008-11-13 215.722 183,583 +2,249 0.00% 39,602,845
2008-11-14 2008-11-12 230.130 181,334 +450 0.00% 41,730,371
2008-11-13 2008-11-11 234.799 180,884 +600 0.00% 42,471,414
2008-11-12 2008-11-10 246.272 180,284 +299 0.00% 44,398,958
2008-11-10 2008-11-06 241.870 179,985 +900 0.00% 43,532,942
2008-11-07 2008-11-05 253.343 179,085 -600 0.00% 45,369,927
2008-11-06 2008-11-04 247.073 179,685 -150 0.00% 44,395,270
2008-11-05 2008-11-03 246.806 179,835 -4,047 0.00% 44,384,348
2008-11-04 2008-10-31 245.472 183,882 -915 0.00% 45,137,858
2008-11-03 2008-10-30 254.544 184,797 -3,298 0.00% 47,038,903
2008-10-31 2008-10-29 229.863 188,095 +1,649 0.00% 43,236,092
2008-10-30 2008-10-28 240.136 186,446 -1,651 0.00% 44,772,307
2008-10-29 2008-10-27 200.113 188,097 +3,748 0.00% 37,640,643
2008-10-28 2008-10-24 234.799 184,349 +2,848 0.00% 43,284,993
2008-10-27 2008-10-23 268.418 181,501 +1,050 0.00% 48,718,162
2008-10-24 2008-10-22 276.956 180,451 +1,049 0.00% 49,977,041
2008-10-23 2008-10-21 285.228 179,402 -150 0.00% 51,170,408
2008-10-22 2008-10-20 285.494 179,552 +450 0.00% 51,261,100
2008-10-21 2008-10-17 280.692 179,102 +900 0.00% 50,272,452
2008-10-20 2008-10-16 289.497 178,202 +1,499 0.00% 51,588,893
2008-10-17 2008-10-15 298.035 176,703 -600 0.00% 52,663,654
2008-10-16 2008-10-14 306.573 177,303 -300 0.00% 54,356,315
2008-10-15 2008-10-13 305.506 177,603 -300 0.00% 54,258,737
2008-10-14 2008-10-10 292.965 177,903 +1,499 0.00% 52,119,412
2008-10-13 2008-10-09 314.844 176,404 +150 0.00% 55,539,803
2008-10-10 2008-10-08 308.974 176,254 +1,402 0.00% 54,457,969
2008-10-09 2008-10-06 321.515 174,852 +150 0.00% 56,217,502
2008-10-08 2008-10-03 328.719 174,702 -28,697 0.00% 57,427,840
2008-10-06 2008-10-02 329.786 203,399 -150 0.00% 67,078,166
2008-10-03 2008-09-30 324.983 203,549 +150 0.00% 66,150,047
2008-10-02 2008-09-29 326.584 203,399 +150 0.00% 66,426,922
2008-09-30 2008-09-26 332.187 203,249 -450 0.00% 67,516,771
2008-09-29 2008-09-25 329.786 203,699 -750 0.00% 67,177,102
2008-09-26 2008-09-24 330.320 204,449 -299 0.00% 67,533,542
2008-09-25 2008-09-23 329.252 204,748 -1,200 0.00% 67,413,787
2008-09-24 2008-09-22 336.190 205,948 -3,298 0.00% 69,237,602
2008-09-23 2008-09-19 329.519 209,246 -1,199 0.00% 68,950,595
2008-09-22 2008-09-18 306.573 210,445 +300 0.00% 64,516,758
2008-09-19 2008-09-17 307.107 210,145 -6,687 0.00% 64,536,927
2008-09-18 2008-09-16 314.844 216,832 +1,200 0.00% 68,268,330
2008-09-17 2008-09-12 325.784 215,632 +300 0.00% 70,249,425
2008-09-11 2008-09-09 331.120 215,332 -300 0.00% 71,300,775
2008-09-10 2008-09-08 330.053 215,632 -750 0.00% 71,169,974
2008-09-09 2008-09-05 312.977 216,382 +750 0.00% 67,722,509
2008-08-27 2008-08-25 324.183 215,632 -450 0.00% 69,904,218
2008-08-26 2008-08-21 314.311 216,082 +1,049 0.00% 67,916,888
2008-08-25 2008-08-20 322.582 215,033 +300 0.00% 69,365,786
2008-08-21 2008-08-19 329.824 214,733 +150 0.00% 70,824,099
2008-08-20 2008-08-18 335.762 214,583 +3,344 0.00% 72,048,801
2008-08-14 2008-08-12 346.018 211,239 -19,118 0.00% 73,092,563
2008-08-12 2008-08-08 343.859 230,357 -296 0.01% 79,210,345
2008-08-11 2008-08-07 347.908 230,653 -148 0.01% 80,245,944
2008-08-08 2008-08-05 341.700 230,801 -297 0.01% 78,864,664
2008-08-04 2008-07-31 347.908 231,098 -296 0.01% 80,400,763
2008-07-30 2008-07-28 344.939 231,394 -463 0.01% 79,816,745
2008-07-28 2008-07-24 349.797 231,857 -593 0.01% 81,102,880
2008-07-25 2008-07-23 346.828 232,450 -4,804 0.01% 80,620,176
2008-07-24 2008-07-22 336.842 237,254 +4,507 0.01% 79,917,004
2008-07-23 2008-07-21 337.111 232,747 -5,483 0.01% 78,461,678
2008-07-22 2008-07-18 323.886 238,230 -296 0.01% 77,159,386
2008-07-18 2008-07-16 304.453 238,526 +148 0.01% 72,619,940
2008-07-17 2008-07-15 304.993 238,378 +4,742 0.01% 72,703,560
2008-07-16 2008-07-14 314.709 233,636 -306 0.01% 73,527,428
2008-07-15 2008-07-11 320.917 233,942 -741 0.01% 75,075,998
2008-07-11 2008-07-09 321.727 234,683 +148 0.01% 75,503,824
2008-07-10 2008-07-08 312.550 234,535 +2,816 0.01% 73,303,934
2008-07-09 2008-07-07 320.377 231,719 +1,405 0.01% 74,237,515
2008-07-08 2008-07-04 320.107 230,314 -2,964 0.01% 73,725,222
2008-07-07 2008-07-03 317.408 233,278 +1,037 0.01% 74,044,392
2008-07-04 2008-07-02 320.107 232,241 +9,041 0.01% 74,342,069
2008-07-03 2008-06-30 326.315 223,200 +3,853 0.01% 72,833,563
2008-07-02 2008-06-27 329.014 219,347 +148 0.00% 72,168,299
2008-06-26 2008-06-24 331.983 219,199 +593 0.00% 72,770,397
2008-06-25 2008-06-23 333.873 218,606 +296 0.00% 72,986,551
2008-06-24 2008-06-20 335.762 218,310 -3,705 0.00% 73,300,185
2008-06-23 2008-06-19 335.762 222,015 +445 0.00% 74,544,183
2008-06-19 2008-06-17 340.350 221,570 +148 0.00% 75,411,418
2008-06-17 2008-06-13 335.492 221,422 +1,037 0.00% 74,285,314
2008-06-16 2008-06-12 340.080 220,385 +1,779 0.00% 74,948,620
2008-06-13 2008-06-11 346.288 218,606 +1,185 0.00% 75,700,683
2008-06-12 2008-06-10 344.939 217,421 +6,521 0.00% 74,996,916
2008-06-11 2008-06-06 354.385 210,900 +149 0.00% 74,739,875
2008-06-05 2008-06-03 351.956 210,751 +444 0.00% 74,175,127
2008-06-03 2008-05-30 355.465 210,307 +148 0.00% 74,756,777
2008-05-30 2008-05-28 353.306 210,159 +149 0.00% 74,250,384
2008-05-29 2008-05-27 354.385 210,010 +148 0.00% 74,424,472
2008-05-28 2008-05-26 353.306 209,862 +148 0.00% 74,145,452
2008-05-27 2008-05-23 355.735 209,714 +741 0.00% 74,602,589
2008-05-26 2008-05-22 356.815 208,973 +889 0.00% 74,564,601
2008-05-23 2008-05-21 361.403 208,084 +148 0.00% 75,202,162
2008-05-22 2008-05-20 367.929 207,936 +297 0.00% 76,505,725
2008-05-21 2008-05-19 370.111 207,639 +2,160 0.00% 76,849,505
2008-05-20 2008-05-16 369.293 205,479 -3,520 0.00% 75,881,937
2008-05-19 2008-05-15 367.656 208,999 +1,320 0.00% 76,839,831
2008-05-16 2008-05-14 369.020 207,679 +733 0.00% 76,637,739
2008-05-15 2008-05-13 369.566 206,946 -880 0.00% 76,480,133
2008-05-14 2008-05-09 362.474 207,826 +880 0.00% 75,331,595
2008-05-13 2008-05-08 367.929 206,946 -147 0.00% 76,141,475
2008-05-09 2008-05-07 366.293 207,093 +587 0.00% 75,856,663
2008-05-07 2008-05-05 371.748 206,506 +3,144 0.00% 76,768,107
2008-05-06 2008-05-02 371.748 203,362 -293 0.00% 75,599,333
2008-05-05 2008-04-30 368.475 203,655 -147 0.00% 75,041,711
2008-05-02 2008-04-29 366.565 203,802 -293 0.00% 74,706,779
2008-04-29 2008-04-25 360.020 204,095 -3,080 0.00% 73,478,215
2008-04-18 2008-04-16 353.474 207,175 +1,466 0.00% 73,230,947
2008-04-17 2008-04-15 354.838 205,709 +440 0.00% 72,993,282
2008-04-16 2008-04-14 356.474 205,269 +1,174 0.00% 73,173,066
2008-04-15 2008-04-11 362.202 204,095 -6,893 0.00% 73,923,537
2008-04-11 2008-04-09 357.292 210,988 +1,613 0.00% 75,384,377
2008-04-10 2008-04-08 357.565 209,375 +440 0.00% 74,865,170
2008-04-09 2008-04-07 359.474 208,935 +1,027 0.00% 75,106,739
2008-04-08 2008-04-03 359.474 207,908 +1,613 0.00% 74,737,559
2008-04-07 2008-04-02 358.656 206,295 +2,053 0.00% 73,988,932
2008-04-01 2008-03-28 348.837 204,242 -147 0.00% 71,247,216
2008-03-28 2008-03-26 347.201 204,389 -293 0.00% 70,964,022
2008-03-27 2008-03-25 346.383 204,682 -1,173 0.00% 70,898,276
2008-03-25 2008-03-19 332.200 205,855 -4,158 0.00% 68,385,025
2008-03-20 2008-03-18 336.877 210,013 -587 0.00% 70,748,620
2008-03-19 2008-03-17 330.442 210,600 +6,312 0.00% 69,591,079
2008-03-17 2008-03-13 342.753 204,288 +143 0.00% 70,020,346
2008-03-14 2008-03-12 350.308 204,145 -3,860 0.00% 71,513,557
2008-03-13 2008-03-11 343.872 208,005 -1,572 0.00% 71,527,157
2008-03-12 2008-03-10 337.997 209,577 -858 0.00% 70,836,299
2008-03-11 2008-03-07 328.483 210,435 +6,862 0.00% 69,124,400
2008-03-10 2008-03-06 339.955 203,573 -286 0.00% 69,205,683
2008-03-07 2008-03-05 337.717 203,859 -1,001 0.00% 68,846,595
2008-03-06 2008-03-04 336.877 204,860 +1,001 0.00% 69,012,691
2008-03-05 2008-03-03 333.800 203,859 -1,589 0.00% 68,048,043
2008-03-04 2008-02-29 337.717 205,448 +1,573 0.00% 69,383,227
2008-03-03 2008-02-28 344.152 203,875 -5,213 0.00% 70,164,008
2008-02-29 2008-02-27 345.831 209,088 -2,717 0.00% 72,309,088
2008-02-28 2008-02-26 334.919 211,805 +2,002 0.00% 70,937,465
2008-02-27 2008-02-25 325.965 209,803 -143 0.00% 68,388,476
2008-02-25 2008-02-21 319.530 209,946 -1,144 0.00% 67,084,010
2008-02-22 2008-02-20 315.333 211,090 +858 0.00% 66,563,612
2008-02-20 2008-02-18 315.053 210,232 +286 0.00% 66,234,234
2008-02-18 2008-02-14 325.126 209,946 -572 0.00% 68,258,861
2008-02-13 2008-02-11 305.820 210,518 +286 0.00% 64,380,553
2008-02-12 2008-02-06 318.690 210,232 +429 0.00% 66,998,928
2008-02-11 2008-02-04 337.997 209,803 -858 0.00% 70,912,686
2008-02-05 2008-02-01 330.722 210,661 -429 0.00% 69,670,179
2008-02-04 2008-01-31 323.447 211,090 +143 0.00% 68,276,429
2008-02-01 2008-01-30 327.644 210,947 -14,296 0.00% 69,115,516
2008-01-31 2008-01-29 329.043 225,243 -143 0.01% 74,114,628
2008-01-30 2008-01-28 325.965 225,386 +139 0.01% 73,467,992
2008-01-29 2008-01-25 337.157 225,247 -2,602 0.01% 75,943,633
2008-01-28 2008-01-24 322.887 227,849 -5,718 0.01% 73,569,574
2008-01-25 2008-01-23 325.126 233,567 -1,001 0.01% 75,938,658
2008-01-24 2008-01-22 292.110 234,568 +9,150 0.01% 68,519,561
2008-01-23 2008-01-21 317.851 225,418 +15,582 0.01% 71,649,346
2008-01-22 2008-01-18 331.281 209,836 -1,143 0.00% 69,514,757
2008-01-21 2008-01-17 332.960 210,979 -286 0.00% 70,247,601
2008-01-18 2008-01-16 321.768 211,265 +2,144 0.00% 67,978,363
2008-01-17 2008-01-15 337.997 209,121 +3,574 0.00% 70,682,172
2008-01-16 2008-01-14 345.271 205,547 +117 0.00% 70,969,478
2008-01-15 2008-01-11 345.831 205,430 +715 0.00% 71,044,039
2008-01-14 2008-01-10 353.385 204,715 +1,143 0.00% 72,343,301
2008-01-11 2008-01-09 357.862 203,572 +1,430 0.00% 72,850,728
2008-01-10 2008-01-08 358.981 202,142 +143 0.00% 72,565,221
2008-01-09 2008-01-07 357.582 201,999 +572 0.00% 72,231,291
2008-01-08 2008-01-04 364.018 201,427 +572 0.00% 73,323,010
2008-01-07 2008-01-03 362.339 200,855 +572 0.00% 72,777,599
2008-01-03 2007-12-31 368.495 200,283 +285 0.00% 73,803,196
2007-12-28 2007-12-24 371.013 199,998 -142 0.00% 74,201,807
2007-12-27 2007-12-20 366.816 200,140 +142 0.00% 73,414,508
2007-12-21 2007-12-19 366.256 199,998 -428 0.00% 73,250,502
2007-12-20 2007-12-18 368.774 200,426 +143 0.00% 73,911,970
2007-12-19 2007-12-17 365.976 200,283 +143 0.00% 73,298,846
2007-12-14 2007-12-12 376.329 200,140 +428 0.00% 75,318,469
2007-12-13 2007-12-11 382.484 199,712 -143 0.00% 76,386,741
2007-12-12 2007-12-10 374.370 199,855 -571 0.00% 74,819,782
2007-12-11 2007-12-07 382.484 200,426 -715 0.00% 76,659,835
2007-12-10 2007-12-06 373.811 201,141 -1,859 0.00% 75,188,664
2007-12-05 2007-12-03 369.614 203,000 -6,835 0.00% 75,031,592
2007-12-04 2007-11-30 369.614 209,835 -143 0.00% 77,557,902
2007-12-03 2007-11-29 370.173 209,978 -143 0.00% 77,728,260
2007-11-30 2007-11-28 362.619 210,121 +1,430 0.00% 76,193,823
2007-11-29 2007-11-27 366.256 208,691 +429 0.00% 76,434,367
2007-11-26 2007-11-22 364.298 208,262 +1,001 0.00% 75,869,343
2007-11-23 2007-11-21 368.774 207,261 +1,429 0.00% 76,432,542
2007-11-22 2007-11-20 382.032 205,832 +286 0.00% 78,634,501
2007-11-21 2007-11-19 382.880 205,546 -9,433 0.00% 78,699,483
2007-11-20 2007-11-16 384.858 214,979 +1,557 0.01% 82,736,415
2007-11-19 2007-11-15 392.205 213,422 -283 0.01% 83,705,155
2007-11-14 2007-11-12 387.401 213,705 +566 0.01% 82,789,582
2007-11-13 2007-11-09 398.421 213,139 +566 0.01% 84,919,140
2007-11-12 2007-11-08 402.377 212,573 +1,841 0.01% 85,534,563
2007-11-09 2007-11-07 410.289 210,732 +424 0.01% 86,461,080
2007-11-07 2007-11-05 412.267 210,308 +283 0.01% 86,703,102
2007-11-06 2007-11-02 419.049 210,025 +284 0.01% 88,010,745
2007-11-05 2007-11-01 429.504 209,741 -284 0.01% 90,084,583
2007-11-02 2007-10-31 428.091 210,025 -283 0.01% 89,909,830
2007-11-01 2007-10-30 423.287 210,308 -1,132 0.01% 89,020,731
2007-10-31 2007-10-29 423.570 211,440 -1,557 0.01% 89,559,639
2007-10-30 2007-10-26 411.420 212,997 -142 0.01% 87,631,130
2007-10-29 2007-10-25 410.854 213,139 +991 0.01% 87,569,099
2007-10-26 2007-10-24 410.289 212,148 +425 0.01% 87,042,050
2007-10-25 2007-10-23 413.398 211,723 -425 0.01% 87,525,765
2007-10-24 2007-10-22 411.137 212,148 +425 0.01% 87,221,889
2007-10-22 2007-10-17 424.418 211,723 +141 0.01% 89,858,988
2007-10-18 2007-10-16 420.744 211,582 -566 0.01% 89,021,922
2007-10-17 2007-10-15 431.764 212,148 -708 0.01% 91,597,970
2007-10-16 2007-10-12 423.570 212,856 -2,972 0.01% 90,159,414
2007-10-15 2007-10-11 425.831 215,828 -298 0.01% 91,906,154
2007-10-12 2007-10-10 421.592 216,126 -142 0.01% 91,116,995
2007-10-10 2007-10-08 423.287 216,268 -424 0.01% 91,543,525
2007-10-09 2007-10-05 426.113 216,692 -1,274 0.01% 92,335,301
2007-10-08 2007-10-04 421.027 217,966 -1,416 0.01% 91,769,544
2007-10-05 2007-10-03 417.353 219,382 -3,680 0.01% 91,559,843
2007-10-04 2007-10-02 406.898 223,062 +970 0.01% 90,763,584
2007-10-02 2007-09-27 405.203 222,092 -566 0.01% 89,992,355
2007-09-27 2007-09-24 404.920 222,658 -425 0.01% 90,158,784
2007-09-25 2007-09-21 400.117 223,083 -141 0.01% 89,259,260
2007-09-24 2007-09-20 399.552 223,224 -708 0.01% 89,189,524
2007-09-21 2007-09-19 399.552 223,932 -1,982 0.01% 89,472,407
2007-09-20 2007-09-18 389.097 225,914 +425 0.01% 87,902,381
2007-09-19 2007-09-17 389.662 225,489 -1,892 0.01% 87,864,447
2007-09-18 2007-09-14 392.205 227,381 +2,431 0.01% 89,179,943
2007-09-17 2007-09-13 394.183 224,950 -283 0.01% 88,671,439
2007-09-14 2007-09-12 392.487 225,233 +283 0.01% 88,401,131
2007-09-10 2007-09-06 393.053 224,950 +283 0.01% 88,417,184
2007-09-07 2007-09-05 394.748 224,667 -142 0.01% 88,686,853
2007-09-04 2007-08-31 394.748 224,809 -141 0.01% 88,742,907
2007-09-03 2007-08-30 392.205 224,950 -283 0.01% 88,226,493
2007-08-31 2007-08-29 390.509 225,233 +991 0.01% 87,955,624
2007-08-30 2007-08-28 395.031 224,242 +283 0.01% 88,582,449
2007-08-29 2007-08-27 398.704 223,959 -283 0.01% 89,293,344
2007-08-27 2007-08-23 398.987 224,242 -142 0.01% 89,469,540
2007-08-24 2007-08-22 395.596 224,384 -425 0.01% 88,765,351
2007-08-23 2007-08-21 390.227 224,809 +425 0.01% 87,726,525
2007-08-22 2007-08-20 395.313 224,384 -425 0.01% 88,701,947
2007-08-20 2007-08-16 384.576 224,809 +1,982 0.01% 86,456,046
2007-08-17 2007-08-15 389.662 222,827 +2,973 0.01% 86,827,167
2007-08-16 2007-08-14 403.040 219,854 +991 0.01% 88,609,932
2007-08-15 2007-08-13 403.040 218,863 +2,749 0.01% 88,210,519
2007-08-13 2007-08-09 412.167 216,114 -22 0.01% 89,075,161
2007-08-08 2007-08-06 405.037 216,136 +701 0.01% 87,542,979
2007-08-07 2007-08-03 411.027 215,435 -981 0.01% 88,549,499
2007-08-06 2007-08-02 409.886 216,416 +29 0.01% 88,705,797
2007-08-03 2007-08-01 405.607 216,387 -13,884 0.01% 87,768,086
2007-07-31 2007-07-27 402.469 230,271 +1,823 0.01% 92,677,034
2007-07-27 2007-07-25 410.171 228,448 +281 0.01% 93,702,702
2007-07-24 2007-07-20 414.449 228,167 -140 0.01% 94,563,669
2007-07-23 2007-07-19 415.876 228,307 -421 0.01% 94,947,300
2007-07-20 2007-07-18 415.590 228,728 +280 0.01% 95,057,142
2007-07-18 2007-07-16 413.308 228,448 -140 0.01% 94,419,482
2007-07-16 2007-07-12 409.886 228,588 +1,823 0.01% 93,694,924
2007-07-13 2007-07-11 408.459 226,765 +561 0.01% 92,624,294
2007-07-10 2007-07-06 412.167 226,204 -128,050 0.01% 93,233,931
2007-07-09 2007-07-05 408.459 354,254 -981 0.01% 144,698,373
2007-07-06 2007-07-04 407.889 355,235 +1,121 0.01% 144,896,419
2007-07-05 2007-07-03 408.459 354,114 +2,821 0.01% 144,641,189
2007-07-04 2007-06-29 406.463 351,293 +560 0.01% 142,787,513
2007-06-29 2007-06-27 407.889 350,733 +8,415 0.01% 143,060,104
2007-06-28 2007-06-26 411.027 342,318 +5,609 0.01% 140,701,778
2007-06-26 2007-06-22 415.020 336,709 0.01% 139,740,916

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top