History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 13,513 | +0 | 0.00% | 1,398,596 |
| 2025-10-13 | 2025-10-09 | 104.000 | 13,513 | +0 | 0.00% | 1,405,352 |
| 2025-10-10 | 2025-10-08 | 110.600 | 13,513 | +0 | 0.00% | 1,494,538 |
| 2025-10-09 | 2025-10-06 | 110.900 | 13,513 | +4 | 0.00% | 1,498,592 |
| 2025-10-06 | 2025-10-02 | 110.800 | 13,509 | +70 | 0.00% | 1,496,797 |
| 2025-10-02 | 2025-09-29 | 108.800 | 13,439 | +408 | 0.00% | 1,462,163 |
| 2025-09-17 | 2025-09-15 | 106.500 | 13,031 | -2,000 | 0.00% | 1,387,802 |
| 2025-09-16 | 2025-09-12 | 106.300 | 15,031 | +2,000 | 0.00% | 1,597,795 |
| 2025-09-05 | 2025-09-03 | 99.150 | 13,031 | +400 | 0.00% | 1,292,024 |
| 2025-09-03 | 2025-09-01 | 100.000 | 12,631 | -400 | 0.00% | 1,263,100 |
| 2025-08-14 | 2025-08-12 | 100.974 | 13,031 | +100 | 0.00% | 1,315,788 |
| 2025-08-11 | 2025-08-07 | 99.613 | 12,931 | +330 | 0.00% | 1,288,099 |
| 2025-07-29 | 2025-07-25 | 101.780 | 12,601 | +397 | 0.00% | 1,282,528 |
| 2025-07-28 | 2025-07-24 | 102.989 | 12,204 | +165 | 0.00% | 1,256,879 |
| 2025-07-24 | 2025-07-22 | 100.470 | 12,039 | +539 | 0.00% | 1,209,556 |
| 2025-07-09 | 2025-07-07 | 95.985 | 11,500 | -9,924 | 0.00% | 1,103,832 |
| 2025-07-03 | 2025-06-30 | 95.683 | 21,424 | +139 | 0.00% | 2,049,915 |
| 2025-06-30 | 2025-06-26 | 96.137 | 21,285 | +306 | 0.00% | 2,046,267 |
| 2025-06-27 | 2025-06-25 | 96.338 | 20,979 | -381 | 0.00% | 2,021,078 |
| 2025-06-26 | 2025-06-24 | 94.827 | 21,360 | +146 | 0.00% | 2,025,495 |
| 2025-06-24 | 2025-06-20 | 92.962 | 21,214 | +111 | 0.00% | 1,972,101 |
| 2025-06-18 | 2025-06-16 | 93.466 | 21,103 | +54 | 0.00% | 1,972,416 |
| 2025-06-16 | 2025-06-12 | 93.265 | 21,049 | +370 | 0.00% | 1,963,126 |
| 2025-06-12 | 2025-06-10 | 94.575 | 20,679 | +76 | 0.00% | 1,955,708 |
| 2025-06-11 | 2025-06-09 | 94.524 | 20,603 | +99 | 0.00% | 1,947,483 |
| 2025-06-10 | 2025-06-06 | 93.970 | 20,504 | +152 | 0.00% | 1,926,761 |
| 2025-06-06 | 2025-06-04 | 93.869 | 20,352 | +91 | 0.00% | 1,910,426 |
| 2025-06-05 | 2025-06-03 | 92.861 | 20,261 | +324 | 0.00% | 1,881,467 |
| 2025-06-04 | 2025-06-02 | 93.214 | 19,937 | +350 | 0.00% | 1,858,411 |
| 2025-05-27 | 2025-05-23 | 93.869 | 19,587 | +235 | 0.00% | 1,838,616 |
| 2025-05-23 | 2025-05-21 | 93.265 | 19,352 | +249 | 0.00% | 1,804,856 |
| 2025-05-22 | 2025-05-20 | 93.517 | 19,103 | +216 | 0.00% | 1,786,446 |
| 2025-05-21 | 2025-05-19 | 92.206 | 18,887 | +256 | 0.00% | 1,741,504 |
| 2025-05-20 | 2025-05-16 | 91.803 | 18,631 | +251 | 0.00% | 1,710,389 |
| 2025-05-19 | 2025-05-15 | 91.300 | 18,380 | +505 | 0.00% | 1,678,085 |
| 2025-05-16 | 2025-05-14 | 91.501 | 17,875 | +539 | 0.00% | 1,635,582 |
| 2025-05-15 | 2025-05-13 | 90.342 | 17,336 | +200 | 0.00% | 1,566,172 |
| 2025-05-14 | 2025-05-12 | 90.695 | 17,136 | +493 | 0.00% | 1,554,148 |
| 2025-05-13 | 2025-05-09 | 88.176 | 16,643 | +389 | 0.00% | 1,467,506 |
| 2025-05-08 | 2025-05-06 | 88.614 | 16,254 | +146 | 0.00% | 1,440,327 |
| 2025-05-06 | 2025-04-30 | 88.563 | 16,108 | +239 | 0.00% | 1,426,570 |
| 2025-05-02 | 2025-04-29 | 89.834 | 15,869 | +477 | 0.00% | 1,425,573 |
| 2025-04-29 | 2025-04-25 | 86.783 | 15,392 | +24 | 0.00% | 1,335,771 |
| 2025-04-25 | 2025-04-23 | 87.343 | 15,368 | +231 | 0.00% | 1,342,282 |
| 2025-04-24 | 2025-04-22 | 83.733 | 15,137 | +99 | 0.00% | 1,267,467 |
| 2025-04-23 | 2025-04-17 | 82.157 | 15,038 | -221 | 0.00% | 1,235,477 |
| 2025-04-16 | 2025-04-14 | 79.818 | 15,259 | +207 | 0.00% | 1,217,949 |
| 2025-04-15 | 2025-04-11 | 76.768 | 15,052 | +229 | 0.00% | 1,155,512 |
| 2025-04-10 | 2025-04-08 | 73.921 | 14,823 | +393 | 0.00% | 1,095,731 |
| 2025-04-09 | 2025-04-07 | 74.633 | 14,430 | +54 | 0.00% | 1,076,950 |
| 2025-04-07 | 2025-04-02 | 89.478 | 14,376 | +82 | 0.00% | 1,286,335 |
| 2025-04-03 | 2025-04-01 | 90.241 | 14,294 | +274 | 0.00% | 1,289,898 |
| 2025-04-02 | 2025-03-31 | 89.630 | 14,020 | +220 | 0.00% | 1,256,619 |
| 2025-03-12 | 2025-03-10 | 89.529 | 13,800 | +458 | 0.00% | 1,235,497 |
| 2025-03-07 | 2025-03-05 | 96.370 | 13,342 | +355 | 0.00% | 1,285,771 |
| 2025-03-06 | 2025-03-04 | 96.528 | 12,987 | +1,195 | 0.00% | 1,253,603 |
| 2025-02-13 | 2025-02-11 | 87.876 | 11,792 | -763 | 0.00% | 1,036,236 |
| 2025-02-04 | 2025-01-28 | 83.839 | 12,555 | -1,145 | 0.00% | 1,052,598 |
| 2025-02-03 | 2025-01-24 | 83.787 | 13,700 | +1,145 | 0.00% | 1,147,875 |
| 2025-01-24 | 2025-01-22 | 83.105 | 12,555 | -1,526 | 0.00% | 1,043,382 |
| 2025-01-08 | 2025-01-06 | 79.225 | 14,081 | -9,536 | 0.00% | 1,115,566 |
| 2024-12-19 | 2024-12-17 | 78.858 | 23,617 | +20 | 0.00% | 1,862,387 |
| 2024-12-18 | 2024-12-16 | 78.648 | 23,597 | +27 | 0.00% | 1,855,861 |
| 2024-12-17 | 2024-12-13 | 78.229 | 23,570 | +194 | 0.00% | 1,843,851 |
| 2024-12-16 | 2024-12-12 | 78.543 | 23,376 | +1,022 | 0.00% | 1,836,028 |
| 2024-12-13 | 2024-12-11 | 78.019 | 22,354 | +441 | 0.00% | 1,744,036 |
| 2024-12-12 | 2024-12-10 | 77.809 | 21,913 | +279 | 0.00% | 1,705,034 |
| 2024-12-11 | 2024-12-09 | 77.914 | 21,634 | +224 | 0.00% | 1,685,594 |
| 2024-12-10 | 2024-12-06 | 78.176 | 21,410 | +87 | 0.00% | 1,673,754 |
| 2024-12-09 | 2024-12-05 | 77.337 | 21,323 | +116 | 0.00% | 1,649,065 |
| 2024-12-06 | 2024-12-04 | 77.180 | 21,207 | +195 | 0.00% | 1,636,758 |
| 2024-12-05 | 2024-12-03 | 77.075 | 21,012 | +107 | 0.00% | 1,619,504 |
| 2024-12-03 | 2024-11-29 | 76.027 | 20,905 | +339 | 0.00% | 1,589,335 |
| 2024-11-29 | 2024-11-27 | 75.502 | 20,566 | +66 | 0.00% | 1,552,779 |
| 2024-11-28 | 2024-11-26 | 75.030 | 20,500 | +390 | 0.00% | 1,538,122 |
| 2024-11-27 | 2024-11-25 | 74.558 | 20,110 | +9 | 0.00% | 1,499,371 |
| 2024-11-26 | 2024-11-22 | 74.716 | 20,101 | +57 | 0.00% | 1,501,861 |
| 2024-11-25 | 2024-11-21 | 74.768 | 20,044 | -82 | 0.00% | 1,498,654 |
| 2024-11-22 | 2024-11-20 | 75.030 | 20,126 | +204 | 0.00% | 1,510,061 |
| 2024-11-21 | 2024-11-19 | 75.135 | 19,922 | +25 | 0.00% | 1,496,844 |
| 2024-11-20 | 2024-11-18 | 73.982 | 19,897 | +333 | 0.00% | 1,472,014 |
| 2024-11-19 | 2024-11-15 | 73.090 | 19,564 | +143 | 0.00% | 1,429,940 |
| 2024-11-18 | 2024-11-14 | 72.514 | 19,421 | +63 | 0.00% | 1,408,287 |
| 2024-11-15 | 2024-11-13 | 72.828 | 19,358 | +42 | 0.00% | 1,409,808 |
| 2024-11-13 | 2024-11-11 | 73.824 | 19,316 | +79 | 0.00% | 1,425,992 |
| 2024-11-11 | 2024-11-07 | 75.869 | 19,237 | +188 | 0.00% | 1,459,497 |
| 2024-11-08 | 2024-11-06 | 76.693 | 19,049 | +177 | 0.00% | 1,460,929 |
| 2024-11-07 | 2024-11-05 | 76.746 | 18,872 | +626 | 0.00% | 1,448,355 |
| 2024-11-06 | 2024-11-04 | 76.269 | 18,246 | +165 | 0.00% | 1,391,608 |
| 2024-11-05 | 2024-11-01 | 75.898 | 18,081 | +115 | 0.00% | 1,372,316 |
| 2024-11-04 | 2024-10-31 | 76.428 | 17,966 | +199 | 0.00% | 1,373,110 |
| 2024-11-01 | 2024-10-30 | 76.163 | 17,767 | +818 | 0.00% | 1,353,192 |
| 2024-10-31 | 2024-10-29 | 75.898 | 16,949 | -377 | 0.00% | 1,286,399 |
| 2024-09-19 | 2024-09-16 | 71.287 | 17,326 | -1,887 | 0.00% | 1,235,120 |
| 2024-09-17 | 2024-09-13 | 71.340 | 19,213 | +2,072 | 0.00% | 1,370,657 |
| 2024-09-16 | 2024-09-12 | 70.969 | 17,141 | +25 | 0.00% | 1,216,481 |
| 2024-09-13 | 2024-09-11 | 70.545 | 17,116 | +167 | 0.00% | 1,207,449 |
| 2024-09-12 | 2024-09-10 | 71.552 | 16,949 | +94 | 0.00% | 1,212,736 |
| 2024-09-11 | 2024-09-09 | 71.075 | 16,855 | +218 | 0.00% | 1,197,970 |
| 2024-09-10 | 2024-09-05 | 71.552 | 16,637 | +102 | 0.00% | 1,190,412 |
| 2024-09-05 | 2024-09-03 | 72.029 | 16,535 | +188 | 0.00% | 1,191,001 |
| 2024-09-03 | 2024-08-30 | 72.718 | 16,347 | -2,433 | 0.00% | 1,188,723 |
| 2024-09-02 | 2024-08-29 | 72.347 | 18,780 | +548 | 0.00% | 1,358,679 |
| 2024-08-30 | 2024-08-28 | 72.188 | 18,232 | +2,939 | 0.00% | 1,316,134 |
| 2024-08-29 | 2024-08-27 | 72.082 | 15,293 | +609 | 0.00% | 1,102,352 |
| 2024-08-22 | 2024-08-20 | 70.704 | 14,684 | -9 | 0.00% | 1,038,218 |
| 2024-08-20 | 2024-08-16 | 69.962 | 14,693 | +9 | 0.00% | 1,027,952 |
| 2024-08-15 | 2024-08-13 | 69.150 | 14,684 | +176 | 0.00% | 1,015,394 |
| 2024-08-06 | 2024-08-02 | 70.545 | 14,508 | -9,320 | 0.00% | 1,023,460 |
| 2024-07-29 | 2024-07-25 | 70.813 | 23,828 | +372 | 0.00% | 1,687,326 |
| 2024-07-05 | 2024-07-03 | 73.120 | 23,456 | -745 | 0.00% | 1,715,092 |
| 2024-07-03 | 2024-06-28 | 73.280 | 24,201 | +373 | 0.00% | 1,773,461 |
| 2024-07-02 | 2024-06-27 | 73.280 | 23,828 | +1,118 | 0.00% | 1,746,127 |
| 2024-06-17 | 2024-06-13 | 72.851 | 22,710 | +100 | 0.00% | 1,654,453 |
| 2024-06-12 | 2024-06-07 | 73.763 | 22,610 | +178 | 0.00% | 1,667,788 |
| 2024-06-11 | 2024-06-06 | 73.495 | 22,432 | +196 | 0.00% | 1,648,641 |
| 2024-06-06 | 2024-06-04 | 73.495 | 22,236 | +673 | 0.00% | 1,634,236 |
| 2024-06-05 | 2024-06-03 | 74.192 | 21,563 | +400 | 0.00% | 1,599,812 |
| 2024-06-04 | 2024-05-31 | 73.656 | 21,163 | +239 | 0.00% | 1,558,782 |
| 2024-06-03 | 2024-05-30 | 73.120 | 20,924 | -377 | 0.00% | 1,529,953 |
| 2024-05-31 | 2024-05-29 | 73.495 | 21,301 | +212 | 0.00% | 1,565,518 |
| 2024-05-30 | 2024-05-28 | 73.924 | 21,089 | +282 | 0.00% | 1,558,988 |
| 2024-05-29 | 2024-05-27 | 73.924 | 20,807 | +24 | 0.00% | 1,538,141 |
| 2024-05-28 | 2024-05-24 | 73.495 | 20,783 | +281 | 0.00% | 1,527,448 |
| 2024-05-27 | 2024-05-23 | 74.032 | 20,502 | +402 | 0.00% | 1,517,794 |
| 2024-05-22 | 2024-05-20 | 73.871 | 20,100 | +32 | 0.00% | 1,484,798 |
| 2024-05-21 | 2024-05-17 | 73.549 | 20,068 | +190 | 0.00% | 1,475,975 |
| 2024-05-20 | 2024-05-16 | 75.212 | 19,878 | +220 | 0.00% | 1,495,059 |
| 2024-05-14 | 2024-05-10 | 72.959 | 19,658 | -905 | 0.00% | 1,434,220 |
| 2024-05-13 | 2024-05-09 | 72.637 | 20,563 | +463 | 0.00% | 1,493,629 |
| 2024-05-09 | 2024-05-07 | 77.447 | 20,100 | +691 | 0.00% | 1,556,681 |
| 2024-05-08 | 2024-05-06 | 76.891 | 19,409 | +215 | 0.00% | 1,492,382 |
| 2024-05-07 | 2024-05-03 | 77.058 | 19,194 | +65 | 0.00% | 1,479,050 |
| 2024-05-06 | 2024-05-02 | 76.947 | 19,129 | +239 | 0.00% | 1,471,916 |
| 2024-05-03 | 2024-04-30 | 74.447 | 18,890 | +201 | 0.00% | 1,406,299 |
| 2024-04-30 | 2024-04-26 | 72.169 | 18,689 | +258 | 0.00% | 1,348,764 |
| 2024-04-25 | 2024-04-23 | 71.391 | 18,431 | +150 | 0.00% | 1,315,809 |
| 2024-04-24 | 2024-04-22 | 70.447 | 18,281 | +32 | 0.00% | 1,287,834 |
| 2024-04-23 | 2024-04-19 | 68.724 | 18,249 | +125 | 0.00% | 1,254,150 |
| 2024-04-15 | 2024-04-11 | 72.058 | 18,124 | +39 | 0.00% | 1,305,975 |
| 2024-04-12 | 2024-04-10 | 72.002 | 18,085 | +416 | 0.00% | 1,302,160 |
| 2024-04-10 | 2024-04-08 | 70.224 | 17,669 | +130 | 0.00% | 1,240,795 |
| 2024-04-09 | 2024-04-05 | 69.724 | 17,539 | +149 | 0.00% | 1,222,896 |
| 2024-04-05 | 2024-04-02 | 68.780 | 17,390 | +46 | 0.00% | 1,196,082 |
| 2024-04-03 | 2024-03-28 | 67.947 | 17,344 | +455 | 0.00% | 1,178,465 |
| 2024-03-27 | 2024-03-25 | 68.002 | 16,889 | +18 | 0.00% | 1,148,487 |
| 2024-03-26 | 2024-03-22 | 67.724 | 16,871 | +20 | 0.00% | 1,142,577 |
| 2024-03-25 | 2024-03-21 | 67.669 | 16,851 | -2,890 | 0.00% | 1,140,286 |
| 2024-03-20 | 2024-03-18 | 66.224 | 19,741 | +43 | 0.00% | 1,307,333 |
| 2024-03-15 | 2024-03-13 | 65.891 | 19,698 | +82 | 0.00% | 1,297,919 |
| 2024-03-14 | 2024-03-12 | 65.280 | 19,616 | +197 | 0.00% | 1,280,528 |
| 2024-03-12 | 2024-03-08 | 65.335 | 19,419 | +87 | 0.00% | 1,268,747 |
| 2024-03-08 | 2024-03-06 | 70.033 | 19,332 | +100 | 0.00% | 1,353,877 |
| 2024-03-07 | 2024-03-05 | 69.512 | 19,232 | +772 | 0.00% | 1,336,856 |
| 2024-03-06 | 2024-03-04 | 70.207 | 18,460 | +27 | 0.00% | 1,296,014 |
| 2024-03-05 | 2024-03-01 | 70.843 | 18,433 | +52 | 0.00% | 1,305,854 |
| 2024-03-04 | 2024-02-29 | 69.744 | 18,381 | +376 | 0.00% | 1,281,957 |
| 2024-03-01 | 2024-02-28 | 69.165 | 18,005 | +43 | 0.00% | 1,245,312 |
| 2024-02-29 | 2024-02-27 | 69.049 | 17,962 | +15 | 0.00% | 1,240,259 |
| 2024-02-27 | 2024-02-23 | 68.586 | 17,947 | +49 | 0.00% | 1,230,913 |
| 2024-02-26 | 2024-02-22 | 68.991 | 17,898 | +157 | 0.00% | 1,234,804 |
| 2024-02-23 | 2024-02-21 | 69.744 | 17,741 | +495 | 0.00% | 1,237,321 |
| 2024-02-22 | 2024-02-20 | 72.522 | 17,246 | -8,520 | 0.00% | 1,250,710 |
| 2024-02-21 | 2024-02-19 | 72.232 | 25,766 | +107 | 0.00% | 1,861,139 |
| 2024-02-20 | 2024-02-16 | 71.711 | 25,659 | +218 | 0.00% | 1,840,044 |
| 2024-02-19 | 2024-02-15 | 71.017 | 25,441 | +173 | 0.00% | 1,806,741 |
| 2024-02-16 | 2024-02-14 | 70.380 | 25,268 | +22 | 0.00% | 1,778,368 |
| 2024-02-15 | 2024-02-09 | 71.017 | 25,246 | +15 | 0.00% | 1,792,893 |
| 2024-02-14 | 2024-02-07 | 71.943 | 25,231 | +162 | 0.00% | 1,815,193 |
| 2024-02-08 | 2024-02-06 | 71.422 | 25,069 | -68 | 0.00% | 1,790,479 |
| 2024-02-07 | 2024-02-05 | 70.670 | 25,137 | +125 | 0.00% | 1,776,422 |
| 2024-02-06 | 2024-02-02 | 71.017 | 25,012 | +369 | 0.00% | 1,776,275 |
| 2024-02-05 | 2024-02-01 | 70.496 | 24,643 | +446 | 0.00% | 1,737,233 |
| 2024-02-02 | 2024-01-31 | 70.901 | 24,197 | +319 | 0.00% | 1,715,595 |
| 2024-02-01 | 2024-01-30 | 71.017 | 23,878 | -1,717 | 0.00% | 1,695,742 |
| 2024-01-31 | 2024-01-29 | 71.017 | 25,595 | +114 | 0.00% | 1,817,678 |
| 2024-01-30 | 2024-01-26 | 70.264 | 25,481 | +17 | 0.00% | 1,790,409 |
| 2024-01-29 | 2024-01-25 | 69.917 | 25,464 | +371 | 0.00% | 1,780,372 |
| 2024-01-26 | 2024-01-24 | 69.396 | 25,093 | +346 | 0.00% | 1,741,361 |
| 2024-01-25 | 2024-01-23 | 68.528 | 24,747 | +105 | 0.00% | 1,695,865 |
| 2024-01-24 | 2024-01-22 | 67.718 | 24,642 | +27 | 0.00% | 1,668,703 |
| 2024-01-23 | 2024-01-19 | 67.891 | 24,615 | +174 | 0.00% | 1,671,148 |
| 2024-01-22 | 2024-01-18 | 67.776 | 24,441 | +131 | 0.00% | 1,656,506 |
| 2024-01-19 | 2024-01-17 | 67.081 | 24,310 | -1,903 | 0.00% | 1,630,743 |
| 2024-01-18 | 2024-01-16 | 68.412 | 26,213 | +2,095 | 0.00% | 1,793,293 |
| 2024-01-17 | 2024-01-15 | 70.554 | 24,118 | +360 | 0.00% | 1,701,618 |
| 2024-01-16 | 2024-01-12 | 71.191 | 23,758 | +386 | 0.00% | 1,691,345 |
| 2024-01-15 | 2024-01-11 | 72.927 | 23,372 | +35 | 0.00% | 1,704,447 |
| 2024-01-12 | 2024-01-10 | 72.811 | 23,337 | +88 | 0.00% | 1,699,193 |
| 2024-01-11 | 2024-01-09 | 73.448 | 23,249 | +280 | 0.00% | 1,707,588 |
| 2024-01-10 | 2024-01-08 | 72.522 | 22,969 | +569 | 0.00% | 1,665,752 |
| 2024-01-08 | 2024-01-04 | 72.001 | 22,400 | +33 | 0.00% | 1,612,819 |
| 2024-01-05 | 2024-01-03 | 72.580 | 22,367 | +91 | 0.00% | 1,623,388 |
| 2024-01-04 | 2024-01-02 | 72.869 | 22,276 | +324 | 0.00% | 1,623,230 |
| 2024-01-03 | 2023-12-29 | 72.927 | 21,952 | +28 | 0.00% | 1,600,891 |
| 2024-01-02 | 2023-12-28 | 73.101 | 21,924 | +265 | 0.00% | 1,602,656 |
| 2023-12-28 | 2023-12-22 | 71.538 | 21,659 | +411 | 0.00% | 1,549,437 |
| 2023-12-27 | 2023-12-21 | 70.901 | 21,248 | +18 | 0.00% | 1,506,507 |
| 2023-12-22 | 2023-12-20 | 70.843 | 21,230 | +181 | 0.00% | 1,504,002 |
| 2023-12-21 | 2023-12-19 | 69.801 | 21,049 | +263 | 0.00% | 1,469,251 |
| 2023-12-19 | 2023-12-15 | 71.017 | 20,786 | +223 | 0.00% | 1,476,157 |
| 2023-12-18 | 2023-12-14 | 70.612 | 20,563 | +84 | 0.00% | 1,451,989 |
| 2023-12-15 | 2023-12-13 | 70.091 | 20,479 | +58 | 0.00% | 1,435,390 |
| 2023-12-14 | 2023-12-12 | 70.207 | 20,421 | +111 | 0.00% | 1,433,689 |
| 2023-12-13 | 2023-12-11 | 69.801 | 20,310 | +36 | 0.00% | 1,417,667 |
| 2023-12-12 | 2023-12-08 | 69.454 | 20,274 | +28 | 0.00% | 1,408,114 |
| 2023-12-11 | 2023-12-07 | 69.281 | 20,246 | +30 | 0.00% | 1,402,654 |
| 2023-12-08 | 2023-12-06 | 68.933 | 20,216 | +119 | 0.00% | 1,393,555 |
| 2023-12-07 | 2023-12-05 | 68.528 | 20,097 | +48 | 0.00% | 1,377,210 |
| 2023-12-06 | 2023-12-04 | 69.107 | 20,049 | +34 | 0.00% | 1,385,524 |
| 2023-12-05 | 2023-12-01 | 68.528 | 20,015 | +34 | 0.00% | 1,371,590 |
| 2023-11-29 | 2023-11-27 | 69.281 | 19,981 | +36 | 0.00% | 1,384,295 |
| 2023-11-27 | 2023-11-23 | 69.338 | 19,945 | +198 | 0.00% | 1,382,955 |
| 2023-11-24 | 2023-11-22 | 69.165 | 19,747 | +33 | 0.00% | 1,365,797 |
| 2023-11-23 | 2023-11-21 | 69.396 | 19,714 | +23 | 0.00% | 1,368,079 |
| 2023-11-22 | 2023-11-20 | 69.686 | 19,691 | +195 | 0.00% | 1,372,181 |
| 2023-11-21 | 2023-11-17 | 68.354 | 19,496 | +255 | 0.00% | 1,332,639 |
| 2023-11-20 | 2023-11-16 | 68.760 | 19,241 | +218 | 0.00% | 1,323,004 |
| 2023-11-17 | 2023-11-15 | 69.338 | 19,023 | +485 | 0.00% | 1,319,025 |
| 2023-11-16 | 2023-11-14 | 67.544 | 18,538 | +45 | 0.00% | 1,252,134 |
| 2023-11-15 | 2023-11-13 | 66.850 | 18,493 | +86 | 0.00% | 1,236,251 |
| 2023-11-14 | 2023-11-10 | 66.329 | 18,407 | +34 | 0.00% | 1,220,913 |
| 2023-11-10 | 2023-11-08 | 68.402 | 18,373 | +98 | 0.00% | 1,256,746 |
| 2023-11-09 | 2023-11-07 | 68.812 | 18,275 | +244 | 0.00% | 1,257,547 |
| 2023-11-08 | 2023-11-06 | 68.695 | 18,031 | +334 | 0.00% | 1,238,641 |
| 2023-11-03 | 2023-11-01 | 66.759 | 17,697 | +97 | 0.00% | 1,181,438 |
| 2023-11-02 | 2023-10-31 | 65.879 | 17,600 | +276 | 0.00% | 1,159,475 |
| 2023-11-01 | 2023-10-30 | 67.111 | 17,324 | +55 | 0.00% | 1,162,634 |
| 2023-10-31 | 2023-10-27 | 68.108 | 17,269 | +364 | 0.00% | 1,176,165 |
| 2023-10-27 | 2023-10-25 | 68.578 | 16,905 | +22 | 0.00% | 1,159,307 |
| 2023-10-26 | 2023-10-24 | 68.754 | 16,883 | +110 | 0.00% | 1,160,770 |
| 2023-10-24 | 2023-10-19 | 71.276 | 16,773 | +16 | 0.00% | 1,195,518 |
| 2023-10-20 | 2023-10-18 | 73.036 | 16,757 | +22 | 0.00% | 1,223,868 |
| 2023-10-19 | 2023-10-17 | 72.567 | 16,735 | +384 | 0.00% | 1,214,407 |
| 2023-10-18 | 2023-10-16 | 72.508 | 16,351 | -682 | 0.00% | 1,185,582 |
| 2023-10-17 | 2023-10-13 | 73.330 | 17,033 | +16 | 0.00% | 1,249,022 |
| 2023-10-06 | 2023-10-04 | 71.394 | 17,017 | -1,364 | 0.00% | 1,214,905 |
| 2023-10-05 | 2023-10-03 | 71.452 | 18,381 | +1,364 | 0.00% | 1,313,365 |
| 2023-09-11 | 2023-09-06 | 67.756 | 17,017 | -11,324 | 0.00% | 1,153,012 |
| 2023-09-07 | 2023-09-05 | 67.639 | 28,341 | +31 | 0.00% | 1,916,962 |
| 2023-09-06 | 2023-09-04 | 68.930 | 28,310 | +41 | 0.00% | 1,951,402 |
| 2023-09-05 | 2023-08-31 | 69.047 | 28,269 | +74 | 0.00% | 1,951,892 |
| 2023-09-04 | 2023-08-30 | 69.634 | 28,195 | +1,097 | 0.00% | 1,963,323 |
| 2023-08-30 | 2023-08-28 | 68.930 | 27,098 | +1,023 | 0.00% | 1,867,859 |
| 2023-08-28 | 2023-08-24 | 69.047 | 26,075 | +38 | 0.00% | 1,800,403 |
| 2023-08-23 | 2023-08-21 | 68.636 | 26,037 | +44 | 0.00% | 1,787,087 |
| 2023-08-22 | 2023-08-18 | 68.812 | 25,993 | +48 | 0.00% | 1,788,642 |
| 2023-08-21 | 2023-08-17 | 69.575 | 25,945 | +12 | 0.00% | 1,805,125 |
| 2023-08-14 | 2023-08-10 | 73.447 | 25,933 | +242 | 0.00% | 1,904,697 |
| 2023-08-11 | 2023-08-09 | 75.844 | 25,691 | +589 | 0.00% | 1,948,502 |
| 2023-08-10 | 2023-08-08 | 76.022 | 25,102 | +1,037 | 0.00% | 1,908,303 |
| 2023-07-26 | 2023-07-24 | 75.666 | 24,065 | -336 | 0.00% | 1,820,893 |
| 2023-07-25 | 2023-07-21 | 76.378 | 24,401 | +336 | 0.00% | 1,863,707 |
| 2023-07-06 | 2023-07-04 | 73.943 | 24,065 | +87 | 0.00% | 1,779,444 |
| 2023-07-05 | 2023-07-03 | 73.587 | 23,978 | +410 | 0.00% | 1,764,466 |
| 2023-07-04 | 2023-06-30 | 72.458 | 23,568 | +110 | 0.00% | 1,707,700 |
| 2023-07-03 | 2023-06-29 | 72.280 | 23,458 | +67 | 0.00% | 1,695,550 |
| 2023-06-30 | 2023-06-28 | 72.280 | 23,391 | +88 | 0.00% | 1,690,707 |
| 2023-06-29 | 2023-06-27 | 71.864 | 23,303 | +136 | 0.00% | 1,674,658 |
| 2023-06-28 | 2023-06-26 | 70.795 | 23,167 | +135 | 0.00% | 1,640,118 |
| 2023-06-27 | 2023-06-23 | 70.974 | 23,032 | +85 | 0.00% | 1,634,664 |
| 2023-06-26 | 2023-06-21 | 72.815 | 22,947 | +213 | 0.00% | 1,670,881 |
| 2023-06-23 | 2023-06-20 | 73.052 | 22,734 | +230 | 0.00% | 1,660,772 |
| 2023-06-20 | 2023-06-16 | 72.458 | 22,504 | +307 | 0.00% | 1,630,604 |
| 2023-06-19 | 2023-06-15 | 71.330 | 22,197 | +1,684 | 0.00% | 1,583,311 |
| 2023-06-15 | 2023-06-13 | 71.152 | 20,513 | +1,010 | 0.00% | 1,459,537 |
| 2023-06-14 | 2023-06-12 | 71.271 | 19,503 | +674 | 0.00% | 1,389,990 |
| 2023-06-13 | 2023-06-09 | 71.271 | 18,829 | +673 | 0.00% | 1,341,954 |
| 2023-05-11 | 2023-05-09 | 71.381 | 18,156 | +240 | 0.00% | 1,295,995 |
| 2023-05-08 | 2023-05-04 | 70.599 | 17,916 | +1,661 | 0.00% | 1,264,845 |
| 2023-03-23 | 2023-03-21 | 62.473 | 16,255 | -664 | 0.00% | 1,015,506 |
| 2023-03-22 | 2023-03-20 | 60.728 | 16,919 | +664 | 0.00% | 1,027,458 |
| 2023-03-02 | 2023-02-28 | 73.585 | 16,255 | +487 | 0.00% | 1,196,121 |
| 2023-02-27 | 2023-02-23 | 73.647 | 15,768 | -322 | 0.00% | 1,161,264 |
| 2023-01-16 | 2023-01-12 | 67.132 | 16,090 | -645 | 0.00% | 1,080,157 |
| 2022-11-09 | 2022-11-07 | 53.358 | 16,735 | -1,611 | 0.00% | 892,951 |
| 2022-10-11 | 2022-10-07 | 51.187 | 18,346 | +644 | 0.00% | 939,072 |
| 2022-10-03 | 2022-09-29 | 50.132 | 17,702 | -967 | 0.00% | 887,437 |
| 2022-08-18 | 2022-08-16 | 65.227 | 18,669 | +254 | 0.00% | 1,217,723 |
| 2022-04-27 | 2022-04-25 | 64.975 | 18,415 | -7,949 | 0.00% | 1,196,522 |
| 2022-04-26 | 2022-04-22 | 68.120 | 26,364 | +7,949 | 0.00% | 1,795,926 |
| 2022-04-01 | 2022-03-30 | 67.869 | 18,415 | -4,770 | 0.00% | 1,249,804 |
| 2022-03-29 | 2022-03-25 | 66.422 | 23,185 | +4,770 | 0.00% | 1,539,996 |
| 2022-03-10 | 2022-03-08 | 64.056 | 18,415 | +1,056 | 0.00% | 1,179,592 |
| 2022-02-17 | 2022-02-15 | 77.401 | 17,359 | -7,543 | 0.00% | 1,343,604 |
| 2022-02-16 | 2022-02-14 | 78.736 | 24,902 | +7,543 | 0.00% | 1,960,672 |
| 2022-01-13 | 2022-01-11 | 69.327 | 17,359 | -3,897 | 0.00% | 1,203,453 |
| 2021-09-09 | 2021-09-07 | 54.715 | 21,256 | +300 | 0.00% | 1,163,012 |
| 2021-08-24 | 2021-08-20 | 56.116 | 20,956 | -1,799 | 0.00% | 1,175,962 |
| 2021-08-19 | 2021-08-17 | 59.262 | 22,755 | +286 | 0.00% | 1,348,510 |
| 2021-08-03 | 2021-07-30 | 58.181 | 22,469 | -888 | 0.00% | 1,307,268 |
| 2021-06-01 | 2021-05-28 | 68.655 | 23,357 | +592 | 0.00% | 1,603,572 |
| 2021-04-08 | 2021-04-01 | 61.289 | 22,765 | -592 | 0.00% | 1,395,252 |
| 2021-03-11 | 2021-03-09 | 67.533 | 23,357 | +570 | 0.00% | 1,577,357 |
| 2021-02-09 | 2021-02-05 | 57.766 | 22,787 | -27,003 | 0.00% | 1,316,320 |
| 2021-02-04 | 2021-02-02 | 56.727 | 49,790 | +12,566 | 0.00% | 2,824,453 |
| 2021-02-02 | 2021-01-29 | 56.727 | 37,224 | +14,437 | 0.00% | 2,111,618 |
| 2021-01-27 | 2021-01-25 | 59.290 | 22,787 | -1,443 | 0.00% | 1,351,043 |
| 2021-01-25 | 2021-01-21 | 61.437 | 24,230 | -7,219 | 0.00% | 1,488,625 |
| 2021-01-11 | 2021-01-07 | 60.121 | 31,449 | -14,438 | 0.00% | 1,890,753 |
| 2020-12-14 | 2020-12-10 | 58.043 | 45,887 | +14,438 | 0.00% | 2,663,434 |
| 2020-12-08 | 2020-12-04 | 60.606 | 31,449 | -14,438 | 0.00% | 1,906,001 |
| 2020-12-04 | 2020-12-02 | 58.875 | 45,887 | -15 | 0.00% | 2,701,574 |
| 2020-12-03 | 2020-12-01 | 56.797 | 45,902 | +15 | 0.00% | 2,607,077 |
| 2020-12-01 | 2020-11-27 | 58.182 | 45,887 | +14,438 | 0.00% | 2,669,791 |
| 2020-11-04 | 2020-11-02 | 45.437 | 31,449 | +7,219 | 0.00% | 1,428,956 |
| 2020-09-23 | 2020-09-21 | 40.589 | 24,230 | -21,657 | 0.00% | 983,466 |
| 2020-09-22 | 2020-09-18 | 42.874 | 45,887 | +21,657 | 0.00% | 1,967,382 |
| 2020-09-08 | 2020-09-04 | 45.853 | 24,230 | -1,444 | 0.00% | 1,111,015 |
| 2020-08-07 | 2020-08-05 | 47.030 | 25,674 | -3,384 | 0.00% | 1,207,457 |
| 2020-08-05 | 2020-08-03 | 46.268 | 29,058 | +578 | 0.00% | 1,344,468 |
| 2020-07-30 | 2020-07-28 | 48.208 | 28,480 | -12,566 | 0.00% | 1,372,959 |
| 2020-07-09 | 2020-07-07 | 53.541 | 41,046 | +12,566 | 0.00% | 2,197,651 |
| 2020-06-29 | 2020-06-24 | 51.255 | 28,480 | -7,972 | 0.00% | 1,459,755 |
| 2020-06-26 | 2020-06-23 | 51.879 | 36,452 | -7,219 | 0.00% | 1,891,087 |
| 2020-06-16 | 2020-06-12 | 51.671 | 43,671 | +289 | 0.00% | 2,256,526 |
| 2020-04-09 | 2020-04-07 | 55.619 | 43,382 | -867 | 0.00% | 2,412,867 |
| 2020-04-07 | 2020-04-03 | 52.502 | 44,249 | +867 | 0.00% | 2,323,170 |
| 2020-04-06 | 2020-04-02 | 53.887 | 43,382 | -2,310 | 0.00% | 2,337,747 |
| 2020-04-03 | 2020-04-01 | 55.342 | 45,692 | +288 | 0.00% | 2,528,688 |
| 2020-03-30 | 2020-03-26 | 63.307 | 45,404 | -12,565 | 0.00% | 2,874,409 |
| 2020-03-12 | 2020-03-10 | 67.740 | 57,969 | +289 | 0.00% | 3,926,838 |
| 2020-03-11 | 2020-03-09 | 67.533 | 57,680 | +1,733 | 0.00% | 3,895,276 |
| 2020-03-05 | 2020-03-03 | 72.797 | 55,947 | +288 | 0.00% | 4,072,751 |
| 2020-03-04 | 2020-03-02 | 73.143 | 55,659 | +578 | 0.00% | 4,071,061 |
| 2020-02-25 | 2020-02-21 | 78.476 | 55,081 | +289 | 0.00% | 4,322,550 |
| 2020-02-03 | 2020-01-30 | 78.546 | 54,792 | +866 | 0.00% | 4,303,666 |
| 2020-01-31 | 2020-01-29 | 79.723 | 53,926 | -14,438 | 0.00% | 4,299,143 |
| 2020-01-30 | 2020-01-24 | 81.385 | 68,364 | +14,438 | 0.00% | 5,563,828 |
| 2020-01-29 | 2020-01-22 | 82.147 | 53,926 | -866 | 0.00% | 4,429,872 |
| 2019-12-12 | 2019-12-10 | 79.792 | 54,792 | -42,009 | 0.00% | 4,371,978 |
| 2019-11-27 | 2019-11-25 | 81.732 | 96,801 | +289 | 0.00% | 7,911,707 |
| 2019-10-25 | 2019-10-23 | 84.779 | 96,512 | +577 | 0.00% | 8,182,218 |
| 2019-10-24 | 2019-10-22 | 85.056 | 95,935 | +4,909 | 0.00% | 8,159,880 |
| 2019-10-23 | 2019-10-21 | 84.710 | 91,026 | +7,796 | 0.00% | 7,710,814 |
| 2019-10-22 | 2019-10-18 | 84.364 | 83,230 | +41,291 | 0.00% | 7,021,591 |
| 2019-10-10 | 2019-10-08 | 82.076 | 41,939 | +566 | 0.00% | 3,442,198 |
| 2019-10-09 | 2019-10-04 | 81.795 | 41,373 | +854 | 0.00% | 3,384,123 |
| 2019-10-08 | 2019-10-03 | 82.638 | 40,519 | +285 | 0.00% | 3,348,408 |
| 2019-09-26 | 2019-09-24 | 84.183 | 40,234 | +249 | 0.00% | 3,387,003 |
| 2019-09-13 | 2019-09-11 | 85.306 | 39,985 | -285 | 0.00% | 3,410,960 |
| 2019-08-21 | 2019-08-19 | 81.374 | 40,270 | +285 | 0.00% | 3,276,938 |
| 2019-08-15 | 2019-08-13 | 82.130 | 39,985 | +539 | 0.00% | 3,283,976 |
| 2019-08-07 | 2019-08-05 | 86.827 | 39,446 | +1,124 | 0.00% | 3,424,994 |
| 2019-07-22 | 2019-07-18 | 92.165 | 38,322 | -281 | 0.00% | 3,531,953 |
| 2019-07-19 | 2019-07-17 | 92.521 | 38,603 | +843 | 0.00% | 3,571,589 |
| 2019-06-04 | 2019-05-31 | 91.169 | 37,760 | -1,405 | 0.00% | 3,442,533 |
| 2019-05-30 | 2019-05-28 | 93.162 | 39,165 | +1,405 | 0.00% | 3,648,672 |
| 2019-05-27 | 2019-05-23 | 92.877 | 37,760 | -64 | 0.00% | 3,507,030 |
| 2019-05-16 | 2019-05-14 | 95.490 | 37,824 | +444 | 0.00% | 3,611,811 |
| 2019-04-30 | 2019-04-26 | 96.498 | 37,380 | -1,111 | 0.00% | 3,607,100 |
| 2019-04-24 | 2019-04-18 | 97.362 | 38,491 | -24,527 | 0.00% | 3,747,572 |
| 2019-04-16 | 2019-04-12 | 96.354 | 63,018 | -555 | 0.00% | 6,072,042 |
| 2019-04-15 | 2019-04-11 | 95.922 | 63,573 | +555 | 0.00% | 6,098,050 |
| 2019-04-08 | 2019-04-03 | 95.634 | 63,018 | +1,047 | 0.00% | 6,026,661 |
| 2019-02-21 | 2019-02-19 | 97.712 | 61,971 | +1,546 | 0.00% | 6,055,297 |
| 2019-02-14 | 2019-02-12 | 97.859 | 60,425 | -2,708 | 0.00% | 5,913,160 |
| 2018-12-12 | 2018-12-10 | 94.167 | 63,133 | +813 | 0.00% | 5,945,025 |
| 2018-12-05 | 2018-12-03 | 100.740 | 62,320 | -271 | 0.00% | 6,278,109 |
| 2018-11-21 | 2018-11-19 | 97.564 | 62,591 | +480 | 0.00% | 6,106,632 |
| 2018-11-16 | 2018-11-14 | 96.382 | 62,111 | -271 | 0.00% | 5,986,405 |
| 2018-11-12 | 2018-11-08 | 97.342 | 62,382 | +271 | 0.00% | 6,072,420 |
| 2018-10-31 | 2018-10-29 | 93.871 | 62,111 | -271 | 0.00% | 5,830,437 |
| 2018-10-26 | 2018-10-24 | 90.991 | 62,382 | +271 | 0.00% | 5,676,192 |
| 2018-10-18 | 2018-10-15 | 95.644 | 62,111 | +271 | 0.00% | 5,940,532 |
| 2018-10-12 | 2018-10-10 | 101.762 | 61,840 | -271 | 0.00% | 6,292,966 |
| 2018-10-11 | 2018-10-09 | 101.090 | 62,111 | +714 | 0.00% | 6,278,778 |
| 2018-09-28 | 2018-09-26 | 104.078 | 61,397 | +268 | 0.00% | 6,390,092 |
| 2018-09-27 | 2018-09-24 | 103.032 | 61,129 | +250 | 0.00% | 6,298,257 |
| 2018-09-18 | 2018-09-14 | 101.463 | 60,879 | +13,385 | 0.00% | 6,176,979 |
| 2018-09-11 | 2018-09-07 | 100.417 | 47,494 | +535 | 0.00% | 4,769,214 |
| 2018-08-17 | 2018-08-15 | 108.103 | 46,959 | +268 | 0.00% | 5,076,406 |
| 2018-08-16 | 2018-08-14 | 109.312 | 46,691 | +512 | 0.00% | 5,103,870 |
| 2018-07-17 | 2018-07-13 | 110.747 | 46,179 | -26,475 | 0.00% | 5,114,184 |
| 2018-07-16 | 2018-07-12 | 110.445 | 72,654 | +26,475 | 0.00% | 8,024,256 |
| 2018-07-05 | 2018-07-03 | 109.312 | 46,179 | +1,050 | 0.00% | 5,047,902 |
| 2018-07-03 | 2018-06-28 | 110.143 | 45,129 | +1,324 | 0.00% | 4,970,626 |
| 2018-06-26 | 2018-06-22 | 112.409 | 43,805 | +794 | 0.00% | 4,924,073 |
| 2018-06-25 | 2018-06-21 | 112.409 | 43,011 | -265 | 0.00% | 4,834,820 |
| 2018-06-21 | 2018-06-19 | 112.711 | 43,276 | +1,324 | 0.00% | 4,877,686 |
| 2018-06-12 | 2018-06-08 | 115.657 | 41,952 | -754 | 0.00% | 4,852,055 |
| 2018-06-01 | 2018-05-30 | 113.240 | 42,706 | +794 | 0.00% | 4,836,023 |
| 2018-05-29 | 2018-05-25 | 116.413 | 41,912 | -1,059 | 0.00% | 4,879,091 |
| 2018-05-24 | 2018-05-21 | 117.546 | 42,971 | +794 | 0.00% | 5,051,065 |
| 2018-05-17 | 2018-05-15 | 118.969 | 42,177 | +424 | 0.00% | 5,017,748 |
| 2018-05-14 | 2018-05-10 | 117.672 | 41,753 | +1,835 | 0.00% | 4,913,139 |
| 2018-04-06 | 2018-04-03 | 112.253 | 39,918 | +511 | 0.00% | 4,480,933 |
| 2018-03-20 | 2018-03-16 | 117.443 | 39,407 | +100 | 0.00% | 4,628,060 |
| 2018-03-14 | 2018-03-12 | 118.129 | 39,307 | -1,310 | 0.00% | 4,643,312 |
| 2018-03-13 | 2018-03-09 | 116.908 | 40,617 | +1,310 | 0.00% | 4,748,469 |
| 2018-03-01 | 2018-02-27 | 119.961 | 39,307 | +524 | 0.00% | 4,715,301 |
| 2018-02-22 | 2018-02-20 | 126.093 | 38,783 | +783 | 0.00% | 4,890,262 |
| 2018-02-08 | 2018-02-06 | 124.769 | 38,000 | +514 | 0.00% | 4,741,218 |
| 2018-02-07 | 2018-02-05 | 129.052 | 37,486 | -4,366 | 0.00% | 4,837,661 |
| 2018-02-06 | 2018-02-02 | 130.376 | 41,852 | -1,284 | 0.00% | 5,456,517 |
| 2018-02-05 | 2018-02-01 | 130.922 | 43,136 | -770 | 0.00% | 5,647,437 |
| 2018-01-24 | 2018-01-22 | 132.401 | 43,906 | +513 | 0.00% | 5,813,218 |
| 2018-01-16 | 2018-01-12 | 130.376 | 43,393 | +126 | 0.00% | 5,657,427 |
| 2018-01-15 | 2018-01-11 | 130.922 | 43,267 | +68 | 0.00% | 5,664,588 |
| 2018-01-12 | 2018-01-10 | 127.884 | 43,199 | +714 | 0.00% | 5,524,471 |
| 2018-01-03 | 2017-12-29 | 124.535 | 42,485 | +83 | 0.00% | 5,290,880 |
| 2017-12-28 | 2017-12-22 | 124.613 | 42,402 | +146 | 0.00% | 5,283,846 |
| 2017-12-27 | 2017-12-21 | 123.912 | 42,256 | +13 | 0.00% | 5,236,033 |
| 2017-12-22 | 2017-12-20 | 123.523 | 42,243 | +170 | 0.00% | 5,217,972 |
| 2017-12-21 | 2017-12-19 | 123.601 | 42,073 | +114 | 0.00% | 5,200,250 |
| 2017-12-18 | 2017-12-14 | 123.912 | 41,959 | +514 | 0.00% | 5,199,231 |
| 2017-12-15 | 2017-12-13 | 124.535 | 41,445 | +335 | 0.00% | 5,161,364 |
| 2017-12-14 | 2017-12-12 | 122.043 | 41,110 | +644 | 0.00% | 5,017,187 |
| 2017-12-13 | 2017-12-11 | 121.965 | 40,466 | +798 | 0.00% | 4,935,440 |
| 2017-12-11 | 2017-12-07 | 118.772 | 39,668 | +54 | 0.00% | 4,711,444 |
| 2017-12-08 | 2017-12-06 | 118.538 | 39,614 | +2,055 | 0.00% | 4,695,774 |
| 2017-12-07 | 2017-12-05 | 120.485 | 37,559 | -2,055 | 0.00% | 4,525,308 |
| 2017-12-06 | 2017-12-04 | 121.031 | 39,614 | -257 | 0.00% | 4,794,503 |
| 2017-11-30 | 2017-11-28 | 119.862 | 39,871 | +514 | 0.00% | 4,779,028 |
| 2017-11-27 | 2017-11-23 | 118.616 | 39,357 | -257 | 0.00% | 4,668,375 |
| 2017-11-24 | 2017-11-22 | 119.862 | 39,614 | +584 | 0.00% | 4,748,224 |
| 2017-11-22 | 2017-11-20 | 116.981 | 39,030 | +212 | 0.00% | 4,565,752 |
| 2017-11-15 | 2017-11-13 | 117.837 | 38,818 | -5,136 | 0.00% | 4,574,208 |
| 2017-11-14 | 2017-11-10 | 118.305 | 43,954 | +5,136 | 0.00% | 5,199,960 |
| 2017-11-10 | 2017-11-08 | 117.370 | 38,818 | +214 | 0.00% | 4,556,069 |
| 2017-11-09 | 2017-11-07 | 118.071 | 38,604 | +139 | 0.00% | 4,558,011 |
| 2017-11-06 | 2017-11-02 | 118.149 | 38,465 | +257 | 0.00% | 4,544,595 |
| 2017-10-30 | 2017-10-26 | 119.784 | 38,208 | -770 | 0.00% | 4,576,721 |
| 2017-10-25 | 2017-10-23 | 119.161 | 38,978 | -514 | 0.00% | 4,644,670 |
| 2017-10-24 | 2017-10-20 | 119.161 | 39,492 | -1,284 | 0.00% | 4,705,919 |
| 2017-10-23 | 2017-10-19 | 118.382 | 40,776 | -1,284 | 0.00% | 4,827,164 |
| 2017-10-19 | 2017-10-17 | 120.174 | 42,060 | -513 | 0.00% | 5,054,510 |
| 2017-10-12 | 2017-10-10 | 123.667 | 42,573 | +827 | 0.00% | 5,264,886 |
| 2017-10-09 | 2017-10-04 | 122.487 | 41,746 | +407 | 0.00% | 5,113,351 |
| 2017-10-06 | 2017-10-03 | 121.858 | 41,339 | +457 | 0.00% | 5,037,482 |
| 2017-10-04 | 2017-09-29 | 120.442 | 40,882 | +211 | 0.00% | 4,923,903 |
| 2017-10-03 | 2017-09-28 | 119.891 | 40,671 | +608 | 0.00% | 4,876,093 |
| 2017-09-29 | 2017-09-27 | 119.891 | 40,063 | +1,271 | 0.00% | 4,803,199 |
| 2017-09-28 | 2017-09-26 | 119.891 | 38,792 | -87 | 0.00% | 4,650,818 |
| 2017-09-20 | 2017-09-18 | 119.812 | 38,879 | +204 | 0.00% | 4,658,189 |
| 2017-09-14 | 2017-09-12 | 119.262 | 38,675 | +508 | 0.00% | 4,612,450 |
| 2017-09-01 | 2017-08-30 | 119.970 | 38,167 | -254 | 0.00% | 4,578,888 |
| 2017-08-29 | 2017-08-25 | 118.003 | 38,421 | -509 | 0.00% | 4,533,797 |
| 2017-08-24 | 2017-08-21 | 116.036 | 38,930 | -1,353 | 0.00% | 4,517,296 |
| 2017-08-22 | 2017-08-18 | 116.115 | 40,283 | +108 | 0.00% | 4,677,463 |
| 2017-08-18 | 2017-08-16 | 118.396 | 40,175 | -1,202 | 0.00% | 4,756,577 |
| 2017-08-16 | 2017-08-14 | 118.790 | 41,377 | -2,542 | 0.00% | 4,915,165 |
| 2017-08-15 | 2017-08-11 | 117.610 | 43,919 | -3,305 | 0.00% | 5,165,303 |
| 2017-08-10 | 2017-08-08 | 123.274 | 47,224 | +83 | 0.00% | 5,821,487 |
| 2017-08-09 | 2017-08-07 | 123.274 | 47,141 | -254 | 0.00% | 5,811,255 |
| 2017-08-04 | 2017-08-02 | 126.089 | 47,395 | +254 | 0.00% | 5,975,976 |
| 2017-08-03 | 2017-08-01 | 125.294 | 47,141 | +464 | 0.00% | 5,906,496 |
| 2017-08-02 | 2017-07-31 | 124.659 | 46,677 | +92 | 0.00% | 5,818,691 |
| 2017-08-01 | 2017-07-28 | 121.481 | 46,585 | +503 | 0.00% | 5,659,174 |
| 2017-07-31 | 2017-07-27 | 122.196 | 46,082 | -252 | 0.00% | 5,631,020 |
| 2017-07-27 | 2017-07-25 | 121.878 | 46,334 | +272 | 0.00% | 5,647,088 |
| 2017-07-25 | 2017-07-21 | 119.335 | 46,062 | +217 | 0.00% | 5,496,828 |
| 2017-07-24 | 2017-07-20 | 119.733 | 45,845 | +139 | 0.00% | 5,489,144 |
| 2017-07-20 | 2017-07-18 | 119.733 | 45,706 | +323 | 0.00% | 5,472,502 |
| 2017-07-19 | 2017-07-17 | 119.733 | 45,383 | +31 | 0.00% | 5,433,828 |
| 2017-07-17 | 2017-07-13 | 119.335 | 45,352 | -204 | 0.00% | 5,412,100 |
| 2017-07-14 | 2017-07-12 | 118.700 | 45,556 | +424 | 0.00% | 5,407,489 |
| 2017-07-13 | 2017-07-11 | 119.256 | 45,132 | +106 | 0.00% | 5,382,260 |
| 2017-07-10 | 2017-07-06 | 116.555 | 45,026 | -962 | 0.00% | 5,247,989 |
| 2017-07-07 | 2017-07-05 | 116.952 | 45,988 | -549 | 0.00% | 5,378,383 |
| 2017-07-05 | 2017-07-03 | 116.872 | 46,537 | +316 | 0.00% | 5,438,893 |
| 2017-07-04 | 2017-06-30 | 115.442 | 46,221 | -252 | 0.00% | 5,335,859 |
| 2017-07-03 | 2017-06-29 | 115.681 | 46,473 | -419 | 0.00% | 5,376,028 |
| 2017-06-30 | 2017-06-28 | 108.848 | 46,892 | +82 | 0.00% | 5,104,095 |
| 2017-06-22 | 2017-06-20 | 108.848 | 46,810 | +191 | 0.00% | 5,095,169 |
| 2017-06-16 | 2017-06-14 | 108.927 | 46,619 | +399 | 0.00% | 5,078,083 |
| 2017-06-13 | 2017-06-09 | 109.007 | 46,220 | +209 | 0.00% | 5,038,294 |
| 2017-06-08 | 2017-06-06 | 109.245 | 46,011 | +34 | 0.00% | 5,026,478 |
| 2017-06-06 | 2017-06-02 | 108.689 | 45,977 | +383 | 0.00% | 4,997,193 |
| 2017-05-29 | 2017-05-25 | 107.497 | 45,594 | +143 | 0.00% | 4,901,228 |
| 2017-05-22 | 2017-05-18 | 107.100 | 45,451 | +238 | 0.00% | 4,867,800 |
| 2017-05-19 | 2017-05-17 | 110.419 | 45,213 | +252 | 0.00% | 4,992,374 |
| 2017-05-18 | 2017-05-16 | 110.901 | 44,961 | -1,343 | 0.00% | 4,986,227 |
| 2017-05-17 | 2017-05-15 | 110.660 | 46,304 | +1,991 | 0.00% | 5,124,004 |
| 2017-05-12 | 2017-05-10 | 108.249 | 44,313 | -746 | 0.00% | 4,796,846 |
| 2017-05-09 | 2017-05-05 | 106.883 | 45,059 | +397 | 0.00% | 4,816,041 |
| 2017-05-04 | 2017-04-28 | 103.267 | 44,662 | +321 | 0.00% | 4,612,096 |
| 2017-04-06 | 2017-04-03 | 101.981 | 44,341 | +773 | 0.00% | 4,521,933 |
| 2017-04-03 | 2017-03-30 | 102.061 | 43,568 | +230 | 0.00% | 4,446,603 |
| 2017-03-29 | 2017-03-27 | 100.856 | 43,338 | -6,221 | 0.00% | 4,370,887 |
| 2017-03-28 | 2017-03-24 | 101.258 | 49,559 | +6,221 | 0.00% | 5,018,225 |
| 2017-03-27 | 2017-03-23 | 101.258 | 43,338 | +216 | 0.00% | 4,388,301 |
| 2017-03-23 | 2017-03-21 | 102.383 | 43,122 | -6,804 | 0.00% | 4,414,946 |
| 2017-03-22 | 2017-03-20 | 102.061 | 49,926 | +6,804 | 0.00% | 5,095,508 |
| 2017-03-21 | 2017-03-17 | 103.106 | 43,122 | -497 | 0.00% | 4,446,134 |
| 2017-03-20 | 2017-03-16 | 103.427 | 43,619 | -498 | 0.00% | 4,511,399 |
| 2017-03-15 | 2017-03-13 | 103.427 | 44,117 | +249 | 0.00% | 4,562,906 |
| 2017-03-10 | 2017-03-08 | 101.499 | 43,868 | -4,978 | 0.00% | 4,452,544 |
| 2017-03-09 | 2017-03-07 | 101.579 | 48,846 | +4,978 | 0.00% | 4,961,730 |
| 2017-03-08 | 2017-03-06 | 101.579 | 43,868 | +249 | 0.00% | 4,456,069 |
| 2017-03-06 | 2017-03-02 | 102.142 | 43,619 | -7,467 | 0.00% | 4,455,314 |
| 2017-03-01 | 2017-02-27 | 101.258 | 51,086 | +249 | 0.00% | 5,172,845 |
| 2017-02-23 | 2017-02-21 | 108.049 | 50,837 | +1,267 | 0.00% | 5,492,872 |
| 2017-02-22 | 2017-02-20 | 113.735 | 49,570 | +7,280 | 0.00% | 5,637,868 |
| 2017-02-15 | 2017-02-13 | 110.274 | 42,290 | +307 | 0.00% | 4,663,486 |
| 2017-02-14 | 2017-02-10 | 110.521 | 41,983 | +68 | 0.00% | 4,640,012 |
| 2017-02-01 | 2017-01-25 | 107.966 | 41,915 | +2,426 | 0.00% | 4,525,407 |
| 2017-01-25 | 2017-01-23 | 106.318 | 39,489 | +294 | 0.00% | 4,198,390 |
| 2017-01-19 | 2017-01-17 | 105.823 | 39,195 | +192 | 0.00% | 4,147,750 |
| 2017-01-18 | 2017-01-16 | 104.175 | 39,003 | +130 | 0.00% | 4,063,142 |
| 2017-01-13 | 2017-01-11 | 105.247 | 38,873 | +203 | 0.00% | 4,091,248 |
| 2017-01-10 | 2017-01-06 | 105.082 | 38,670 | -1,213 | 0.00% | 4,063,509 |
| 2017-01-06 | 2017-01-04 | 104.587 | 39,883 | -3,155 | 0.00% | 4,171,251 |
| 2017-01-03 | 2016-12-29 | 102.115 | 43,038 | +3,155 | 0.00% | 4,394,812 |
| 2016-12-15 | 2016-12-13 | 105.329 | 39,883 | +246 | 0.00% | 4,200,834 |
| 2016-12-09 | 2016-12-07 | 107.966 | 39,637 | +516 | 0.00% | 4,279,460 |
| 2016-12-08 | 2016-12-06 | 104.505 | 39,121 | +532 | 0.00% | 4,088,331 |
| 2016-12-06 | 2016-12-02 | 100.796 | 38,589 | +334 | 0.00% | 3,889,617 |
| 2016-12-02 | 2016-11-30 | 100.631 | 38,255 | -64 | 0.00% | 3,849,646 |
| 2016-11-30 | 2016-11-28 | 101.373 | 38,319 | +30 | 0.00% | 3,884,509 |
| 2016-11-24 | 2016-11-22 | 101.703 | 38,289 | +220 | 0.00% | 3,894,091 |
| 2016-11-22 | 2016-11-18 | 100.714 | 38,069 | -1,213 | 0.00% | 3,834,066 |
| 2016-11-16 | 2016-11-14 | 99.972 | 39,282 | +129 | 0.00% | 3,927,094 |
| 2016-11-14 | 2016-11-10 | 98.900 | 39,153 | +89 | 0.00% | 3,872,248 |
| 2016-11-11 | 2016-11-09 | 95.604 | 39,064 | +135 | 0.00% | 3,734,665 |
| 2016-11-09 | 2016-11-07 | 97.499 | 38,929 | +253 | 0.00% | 3,795,551 |
| 2016-11-07 | 2016-11-03 | 94.944 | 38,676 | -243 | 0.00% | 3,672,070 |
| 2016-11-02 | 2016-10-31 | 96.181 | 38,919 | +1,071 | 0.00% | 3,743,255 |
| 2016-10-24 | 2016-10-19 | 98.630 | 37,848 | +1,456 | 0.00% | 3,732,944 |
| 2016-10-20 | 2016-10-18 | 98.546 | 36,392 | +478 | 0.00% | 3,586,300 |
| 2016-10-07 | 2016-10-05 | 98.546 | 35,914 | -479 | 0.00% | 3,539,195 |
| 2016-10-05 | 2016-10-03 | 96.960 | 36,393 | -8,780 | 0.00% | 3,528,651 |
| 2016-10-04 | 2016-09-30 | 95.456 | 45,173 | +8,780 | 0.00% | 4,312,051 |
| 2016-10-03 | 2016-09-29 | 97.127 | 36,393 | -11,974 | 0.00% | 3,534,730 |
| 2016-09-30 | 2016-09-28 | 97.127 | 48,367 | +11,974 | 0.00% | 4,697,725 |
| 2016-09-28 | 2016-09-26 | 95.790 | 36,393 | +461 | 0.00% | 3,486,101 |
| 2016-09-27 | 2016-09-23 | 96.960 | 35,932 | +479 | 0.00% | 3,483,953 |
| 2016-09-07 | 2016-09-05 | 100.133 | 35,453 | -479 | 0.00% | 3,550,020 |
| 2016-09-05 | 2016-09-01 | 98.713 | 35,932 | -958 | 0.00% | 3,546,970 |
| 2016-08-30 | 2016-08-26 | 93.369 | 36,890 | -12,319 | 0.00% | 3,444,365 |
| 2016-08-22 | 2016-08-18 | 92.199 | 49,209 | -1,197 | 0.00% | 4,537,037 |
| 2016-08-12 | 2016-08-10 | 92.762 | 50,406 | +1,197 | 0.00% | 4,675,764 |
| 2016-08-11 | 2016-08-09 | 92.084 | 49,209 | +698 | 0.00% | 4,531,379 |
| 2016-08-04 | 2016-08-01 | 86.070 | 48,511 | -473 | 0.00% | 4,175,324 |
| 2016-07-28 | 2016-07-26 | 85.138 | 48,984 | -236 | 0.00% | 4,170,389 |
| 2016-07-22 | 2016-07-20 | 85.138 | 49,220 | -708 | 0.00% | 4,190,482 |
| 2016-07-15 | 2016-07-13 | 82.427 | 49,928 | +236 | 0.00% | 4,115,412 |
| 2016-07-14 | 2016-07-12 | 82.003 | 49,692 | -944 | 0.00% | 4,074,911 |
| 2016-07-12 | 2016-07-08 | 79.377 | 50,636 | +17,706 | 0.00% | 4,019,345 |
| 2016-07-08 | 2016-07-06 | 79.293 | 32,930 | +473 | 0.00% | 2,611,102 |
| 2016-07-06 | 2016-07-04 | 81.580 | 32,457 | +189 | 0.00% | 2,647,835 |
| 2016-07-04 | 2016-06-29 | 79.547 | 32,268 | -473 | 0.00% | 2,566,811 |
| 2016-06-30 | 2016-06-28 | 78.530 | 32,741 | +473 | 0.00% | 2,571,153 |
| 2016-06-28 | 2016-06-24 | 80.394 | 32,268 | +236 | 0.00% | 2,594,147 |
| 2016-06-23 | 2016-06-21 | 84.375 | 32,032 | +472 | 0.00% | 2,702,711 |
| 2016-06-22 | 2016-06-20 | 83.613 | 31,560 | -472 | 0.00% | 2,638,824 |
| 2016-06-20 | 2016-06-16 | 78.615 | 32,032 | +1,180 | 0.00% | 2,518,189 |
| 2016-05-19 | 2016-05-17 | 84.714 | 30,852 | +494 | 0.00% | 2,613,589 |
| 2016-04-19 | 2016-04-15 | 84.886 | 30,358 | -465 | 0.00% | 2,576,967 |
| 2016-03-22 | 2016-03-18 | 86.091 | 30,823 | -465 | 0.00% | 2,653,590 |
| 2016-03-03 | 2016-03-01 | 89.026 | 31,288 | +1,001 | 0.00% | 2,785,447 |
| 2016-03-02 | 2016-02-29 | 88.315 | 30,287 | +225 | 0.00% | 2,674,783 |
| 2016-02-29 | 2016-02-25 | 84.935 | 30,062 | -1,799 | 0.00% | 2,553,314 |
| 2016-02-26 | 2016-02-24 | 86.625 | 31,861 | +1,125 | 0.00% | 2,759,951 |
| 2016-02-16 | 2016-02-12 | 85.558 | 30,736 | +225 | 0.00% | 2,629,695 |
| 2016-01-27 | 2016-01-25 | 95.341 | 30,511 | +449 | 0.00% | 2,908,937 |
| 2016-01-25 | 2016-01-21 | 92.317 | 30,062 | +225 | 0.00% | 2,775,225 |
| 2016-01-14 | 2016-01-12 | 100.499 | 29,837 | +450 | 0.00% | 2,998,587 |
| 2016-01-13 | 2016-01-11 | 100.232 | 29,387 | +675 | 0.00% | 2,945,522 |
| 2016-01-11 | 2016-01-07 | 101.922 | 28,712 | +899 | 0.00% | 2,926,383 |
| 2015-12-30 | 2015-12-28 | 109.837 | 27,813 | +450 | 0.00% | 3,054,906 |
| 2015-12-23 | 2015-12-21 | 108.681 | 27,363 | +450 | 0.00% | 2,973,842 |
| 2015-12-16 | 2015-12-14 | 105.746 | 26,913 | +1,124 | 0.00% | 2,845,948 |
| 2015-12-14 | 2015-12-10 | 107.347 | 25,789 | +225 | 0.00% | 2,768,374 |
| 2015-12-03 | 2015-12-01 | 111.438 | 25,564 | +172 | 0.00% | 2,848,806 |
| 2015-10-22 | 2015-10-19 | 112.662 | 25,392 | +316 | 0.00% | 2,860,708 |
| 2015-10-16 | 2015-10-14 | 111.041 | 25,076 | -2,221 | 0.00% | 2,784,458 |
| 2015-10-15 | 2015-10-13 | 112.031 | 27,297 | +2,221 | 0.00% | 3,058,121 |
| 2015-10-09 | 2015-10-07 | 111.761 | 25,076 | -444 | 0.00% | 2,802,524 |
| 2015-10-07 | 2015-10-05 | 109.240 | 25,520 | -445 | 0.00% | 2,787,795 |
| 2015-10-06 | 2015-10-02 | 106.898 | 25,965 | -5,552 | 0.00% | 2,775,609 |
| 2015-09-25 | 2015-09-23 | 106.268 | 31,517 | +445 | 0.00% | 3,349,239 |
| 2015-09-22 | 2015-09-18 | 108.519 | 31,072 | +444 | 0.00% | 3,371,907 |
| 2015-09-18 | 2015-09-16 | 110.410 | 30,628 | -444 | 0.00% | 3,381,648 |
| 2015-09-14 | 2015-09-10 | 109.510 | 31,072 | +444 | 0.00% | 3,402,688 |
| 2015-09-11 | 2015-09-09 | 112.031 | 30,628 | -444 | 0.00% | 3,431,297 |
| 2015-08-31 | 2015-08-27 | 110.681 | 31,072 | -222 | 0.00% | 3,439,065 |
| 2015-08-27 | 2015-08-25 | 111.131 | 31,294 | -667 | 0.00% | 3,477,727 |
| 2015-08-25 | 2015-08-21 | 116.894 | 31,961 | +667 | 0.00% | 3,736,064 |
| 2015-08-21 | 2015-08-19 | 119.596 | 31,294 | +666 | 0.00% | 3,742,643 |
| 2015-08-20 | 2015-08-18 | 120.857 | 30,628 | +444 | 0.00% | 3,701,608 |
| 2015-08-13 | 2015-08-11 | 127.702 | 30,184 | +341 | 0.00% | 3,854,558 |
| 2015-08-06 | 2015-08-04 | 127.429 | 29,843 | +219 | 0.00% | 3,802,857 |
| 2015-07-02 | 2015-06-29 | 127.975 | 29,624 | +439 | 0.00% | 3,791,140 |
| 2015-05-21 | 2015-05-19 | 137.419 | 29,185 | +304 | 0.00% | 4,010,572 |
| 2015-05-13 | 2015-05-11 | 139.444 | 28,881 | +2,173 | 0.00% | 4,027,279 |
| 2015-05-12 | 2015-05-08 | 140.917 | 26,708 | -2,173 | 0.00% | 3,763,599 |
| 2015-05-06 | 2015-05-04 | 139.168 | 28,881 | +7,605 | 0.00% | 4,019,304 |
| 2015-05-04 | 2015-04-29 | 142.573 | 21,276 | -2,173 | 0.00% | 3,033,390 |
| 2015-04-30 | 2015-04-28 | 140.640 | 23,449 | +13,037 | 0.00% | 3,297,877 |
| 2015-04-29 | 2015-04-27 | 140.732 | 10,412 | -434 | 0.00% | 1,465,306 |
| 2015-04-23 | 2015-04-21 | 130.424 | 10,846 | -869 | 0.00% | 1,414,576 |
| 2015-04-13 | 2015-04-09 | 126.190 | 11,715 | -435 | 0.00% | 1,478,314 |
| 2015-04-02 | 2015-03-31 | 122.692 | 12,150 | -2,825 | 0.00% | 1,490,710 |
| 2015-04-01 | 2015-03-30 | 123.244 | 14,975 | +1,956 | 0.00% | 1,845,586 |
| 2015-03-23 | 2015-03-19 | 122.600 | 13,019 | +217 | 0.00% | 1,596,132 |
| 2015-03-20 | 2015-03-18 | 121.312 | 12,802 | +435 | 0.00% | 1,553,031 |
| 2015-03-10 | 2015-03-06 | 124.809 | 12,367 | +652 | 0.00% | 1,543,515 |
| 2015-03-05 | 2015-03-03 | 131.315 | 11,715 | +685 | 0.00% | 1,538,353 |
| 2015-03-03 | 2015-02-27 | 131.409 | 11,030 | +212 | 0.00% | 1,449,441 |
| 2015-02-26 | 2015-02-24 | 130.750 | 10,818 | +425 | 0.00% | 1,414,454 |
| 2015-02-17 | 2015-02-13 | 135.080 | 10,393 | +213 | 0.00% | 1,403,888 |
| 2015-02-16 | 2015-02-12 | 133.292 | 10,180 | +212 | 0.00% | 1,356,909 |
| 2015-01-29 | 2015-01-27 | 137.998 | 9,968 | -212 | 0.00% | 1,375,566 |
| 2015-01-27 | 2015-01-23 | 137.622 | 10,180 | +212 | 0.00% | 1,400,989 |
| 2015-01-21 | 2015-01-19 | 131.691 | 9,968 | -1,062 | 0.00% | 1,312,700 |
| 2015-01-20 | 2015-01-16 | 132.162 | 11,030 | +637 | 0.00% | 1,457,747 |
| 2015-01-08 | 2015-01-06 | 135.080 | 10,393 | +425 | 0.00% | 1,403,888 |
| 2015-01-07 | 2015-01-05 | 137.245 | 9,968 | +425 | 0.00% | 1,368,060 |
| 2014-11-20 | 2014-11-18 | 145.341 | 9,543 | -2,408 | 0.00% | 1,386,985 |
| 2014-10-23 | 2014-10-21 | 147.838 | 11,951 | +749 | 0.00% | 1,766,817 |
| 2014-10-15 | 2014-10-13 | 148.694 | 11,202 | +421 | 0.00% | 1,665,671 |
| 2014-10-14 | 2014-10-10 | 149.074 | 10,781 | +210 | 0.00% | 1,607,171 |
| 2014-10-09 | 2014-10-07 | 150.310 | 10,571 | -1,052 | 0.00% | 1,588,931 |
| 2014-10-08 | 2014-10-06 | 150.405 | 11,623 | +421 | 0.00% | 1,748,162 |
| 2014-10-03 | 2014-09-29 | 153.448 | 11,202 | +631 | 0.00% | 1,718,922 |
| 2014-08-28 | 2014-08-26 | 158.582 | 10,571 | -210 | 0.00% | 1,676,367 |
| 2014-08-20 | 2014-08-18 | 160.258 | 10,781 | +100 | 0.00% | 1,727,739 |
| 2014-05-22 | 2014-05-20 | 159.744 | 10,681 | -314 | 0.00% | 1,706,230 |
| 2014-05-21 | 2014-05-19 | 158.873 | 10,995 | +103 | 0.00% | 1,746,803 |
| 2014-05-20 | 2014-05-16 | 157.613 | 10,892 | +311 | 0.00% | 1,716,722 |
| 2014-05-16 | 2014-05-14 | 155.191 | 10,581 | -8,038 | 0.00% | 1,642,079 |
| 2014-04-30 | 2014-04-28 | 152.479 | 18,619 | +151 | 0.00% | 2,839,004 |
| 2014-03-26 | 2014-03-24 | 150.445 | 18,468 | -206 | 0.00% | 2,778,409 |
| 2014-03-25 | 2014-03-21 | 148.313 | 18,674 | -207 | 0.00% | 2,769,602 |
| 2014-03-21 | 2014-03-19 | 148.798 | 18,881 | -413 | 0.00% | 2,809,449 |
| 2014-03-19 | 2014-03-17 | 150.154 | 19,294 | +207 | 0.00% | 2,897,069 |
| 2014-03-12 | 2014-03-10 | 158.780 | 19,087 | +958 | 0.00% | 3,030,640 |
| 2014-03-03 | 2014-02-27 | 161.642 | 18,129 | +127 | 0.00% | 2,930,410 |
| 2014-02-28 | 2014-02-26 | 160.162 | 18,002 | -1,014 | 0.00% | 2,883,234 |
| 2014-02-27 | 2014-02-25 | 161.149 | 19,016 | +1,014 | 0.00% | 3,064,403 |
| 2014-02-25 | 2014-02-21 | 166.478 | 18,002 | -203 | 0.00% | 2,996,929 |
| 2014-02-24 | 2014-02-20 | 164.701 | 18,205 | +203 | 0.00% | 2,998,386 |
| 2014-02-10 | 2014-02-06 | 155.425 | 18,002 | +203 | 0.00% | 2,797,962 |
| 2014-01-24 | 2014-01-22 | 169.734 | 17,799 | -203 | 0.00% | 3,021,097 |
| 2013-12-17 | 2013-12-13 | 163.024 | 18,002 | +405 | 0.00% | 2,934,752 |
| 2013-12-12 | 2013-12-10 | 165.589 | 17,597 | +203 | 0.00% | 2,913,877 |
| 2013-12-11 | 2013-12-09 | 166.181 | 17,394 | +64 | 0.00% | 2,890,561 |
| 2013-11-29 | 2013-11-27 | 171.708 | 17,330 | -608 | 0.00% | 2,975,695 |
| 2013-11-28 | 2013-11-26 | 171.116 | 17,938 | +203 | 0.00% | 3,069,472 |
| 2013-11-22 | 2013-11-20 | 171.116 | 17,735 | -507 | 0.00% | 3,034,736 |
| 2013-11-18 | 2013-11-14 | 167.958 | 18,242 | -202 | 0.00% | 3,063,886 |
| 2013-11-14 | 2013-11-12 | 169.734 | 18,444 | +202 | 0.00% | 3,130,575 |
| 2013-11-13 | 2013-11-11 | 171.214 | 18,242 | +115 | 0.00% | 3,123,291 |
| 2013-11-11 | 2013-11-07 | 169.438 | 18,127 | +247 | 0.00% | 3,071,403 |
| 2013-10-23 | 2013-10-21 | 169.395 | 17,880 | +163 | 0.00% | 3,028,783 |
| 2013-10-09 | 2013-10-07 | 166.806 | 17,717 | +53 | 0.00% | 2,955,298 |
| 2013-09-24 | 2013-09-19 | 175.171 | 17,664 | +291 | 0.00% | 3,094,220 |
| 2013-09-23 | 2013-09-18 | 171.685 | 17,373 | +7 | 0.00% | 2,982,692 |
| 2013-09-18 | 2013-09-16 | 173.478 | 17,366 | +172 | 0.00% | 3,012,619 |
| 2013-09-17 | 2013-09-13 | 171.188 | 17,194 | +208 | 0.00% | 2,943,399 |
| 2013-09-11 | 2013-09-09 | 170.590 | 16,986 | +83 | 0.00% | 2,897,643 |
| 2013-09-10 | 2013-09-06 | 171.984 | 16,903 | +467 | 0.00% | 2,907,050 |
| 2013-09-04 | 2013-09-02 | 165.511 | 16,436 | -200 | 0.00% | 2,720,342 |
| 2013-08-21 | 2013-08-19 | 172.670 | 16,636 | +152 | 0.00% | 2,872,534 |
| 2013-08-19 | 2013-08-15 | 173.474 | 16,484 | +177 | 0.00% | 2,859,542 |
| 2013-08-09 | 2013-08-07 | 169.052 | 16,307 | -796 | 0.00% | 2,756,723 |
| 2013-08-08 | 2013-08-06 | 171.062 | 17,103 | +995 | 0.00% | 2,925,667 |
| 2013-08-05 | 2013-08-01 | 177.796 | 16,108 | +166 | 0.00% | 2,863,931 |
| 2013-07-31 | 2013-07-29 | 176.087 | 15,942 | -28 | 0.00% | 2,807,178 |
| 2013-07-30 | 2013-07-26 | 177.092 | 15,970 | +62 | 0.00% | 2,828,160 |
| 2013-07-26 | 2013-07-24 | 177.092 | 15,908 | +48 | 0.00% | 2,817,180 |
| 2013-07-25 | 2013-07-23 | 176.690 | 15,860 | +114 | 0.00% | 2,802,303 |
| 2013-06-27 | 2013-06-25 | 160.207 | 15,746 | -199 | 0.00% | 2,522,619 |
| 2013-06-25 | 2013-06-21 | 162.117 | 15,945 | +398 | 0.00% | 2,584,949 |
| 2013-05-23 | 2013-05-21 | 183.288 | 15,547 | +112 | 0.00% | 2,849,573 |
| 2013-05-22 | 2013-05-20 | 182.983 | 15,435 | +344 | 0.00% | 2,824,350 |
| 2013-05-21 | 2013-05-16 | 180.044 | 15,091 | +398 | 0.00% | 2,717,038 |
| 2013-05-20 | 2013-05-15 | 178.320 | 14,693 | +110 | 0.00% | 2,620,059 |
| 2013-05-15 | 2013-05-13 | 177.509 | 14,583 | -1,184 | 0.00% | 2,588,617 |
| 2013-04-09 | 2013-04-05 | 164.939 | 15,767 | -197 | 0.00% | 2,600,587 |
| 2013-03-20 | 2013-03-18 | 173.486 | 15,964 | +264 | 0.00% | 2,769,532 |
| 2013-01-04 | 2013-01-02 | 171.528 | 15,700 | -1,164 | 0.00% | 2,692,982 |
| 2012-12-28 | 2012-12-24 | 168.229 | 16,864 | -582 | 0.00% | 2,837,013 |
| 2012-12-27 | 2012-12-20 | 168.332 | 17,446 | -5,821 | 0.00% | 2,936,720 |
| 2012-12-21 | 2012-12-19 | 165.961 | 23,267 | +5,821 | 0.00% | 3,861,418 |
| 2012-12-04 | 2012-11-30 | 162.353 | 17,446 | -194 | 0.00% | 2,832,415 |
| 2012-11-26 | 2012-11-22 | 157.818 | 17,640 | -582 | 0.00% | 2,783,904 |
| 2012-11-15 | 2012-11-13 | 151.839 | 18,222 | +582 | 0.00% | 2,766,810 |
| 2012-11-06 | 2012-11-02 | 160.704 | 17,640 | -550 | 0.00% | 2,834,818 |
| 2012-10-29 | 2012-10-25 | 157.921 | 18,190 | -388 | 0.00% | 2,872,579 |
| 2012-10-24 | 2012-10-19 | 159.270 | 18,578 | +169 | 0.00% | 2,958,916 |
| 2012-10-19 | 2012-10-17 | 159.270 | 18,409 | +385 | 0.00% | 2,931,999 |
| 2012-10-04 | 2012-09-28 | 151.780 | 18,024 | +39 | 0.00% | 2,735,678 |
| 2012-09-11 | 2012-09-07 | 143.353 | 17,985 | -961 | 0.00% | 2,578,209 |
| 2012-08-27 | 2012-08-23 | 144.290 | 18,946 | -1,217 | 0.00% | 2,733,710 |
| 2012-08-24 | 2012-08-22 | 143.041 | 20,163 | +1,217 | 0.00% | 2,884,140 |
| 2012-08-15 | 2012-08-13 | 144.282 | 18,946 | +190 | 0.00% | 2,733,560 |
| 2012-07-05 | 2012-07-03 | 146.068 | 18,756 | +42 | 0.00% | 2,739,653 |
| 2012-06-07 | 2012-06-05 | 126.838 | 18,714 | -381 | 0.00% | 2,373,638 |
| 2012-05-23 | 2012-05-21 | 132.617 | 19,095 | +571 | 0.00% | 2,532,326 |
| 2012-05-16 | 2012-05-14 | 143.744 | 18,524 | +188 | 0.00% | 2,662,716 |
| 2012-05-14 | 2012-05-10 | 146.610 | 18,336 | +189 | 0.00% | 2,688,250 |
| 2012-05-02 | 2012-04-27 | 147.460 | 18,147 | -189 | 0.00% | 2,675,953 |
| 2012-03-21 | 2012-03-19 | 150.326 | 18,336 | -188 | 0.00% | 2,756,381 |
| 2012-03-14 | 2012-03-12 | 146.374 | 18,524 | +293 | 0.00% | 2,711,435 |
| 2012-02-10 | 2012-02-08 | 150.257 | 18,231 | -186 | 0.00% | 2,739,341 |
| 2012-02-08 | 2012-02-06 | 146.482 | 18,417 | -2,225 | 0.00% | 2,697,759 |
| 2012-02-07 | 2012-02-03 | 144.217 | 20,642 | +2,225 | 0.00% | 2,976,924 |
| 2012-01-30 | 2012-01-26 | 140.334 | 18,417 | -371 | 0.00% | 2,584,525 |
| 2012-01-27 | 2012-01-20 | 139.255 | 18,788 | -556 | 0.00% | 2,616,323 |
| 2012-01-06 | 2012-01-04 | 130.410 | 19,344 | -742 | 0.00% | 2,522,650 |
| 2011-12-19 | 2011-12-15 | 124.909 | 20,086 | +742 | 0.00% | 2,508,918 |
| 2011-12-05 | 2011-12-01 | 130.841 | 19,344 | -742 | 0.00% | 2,530,997 |
| 2011-12-02 | 2011-11-30 | 123.938 | 20,086 | +742 | 0.00% | 2,489,419 |
| 2011-12-01 | 2011-11-29 | 126.527 | 19,344 | -742 | 0.00% | 2,447,534 |
| 2011-11-29 | 2011-11-25 | 121.026 | 20,086 | +557 | 0.00% | 2,430,921 |
| 2011-11-28 | 2011-11-24 | 123.075 | 19,529 | -557 | 0.00% | 2,403,533 |
| 2011-11-25 | 2011-11-23 | 123.075 | 20,086 | +371 | 0.00% | 2,472,086 |
| 2011-11-23 | 2011-11-21 | 128.280 | 19,715 | +603 | 0.00% | 2,529,045 |
| 2011-11-22 | 2011-11-18 | 129.372 | 19,112 | +733 | 0.00% | 2,472,557 |
| 2011-11-16 | 2011-11-14 | 138.106 | 18,379 | +366 | 0.00% | 2,538,249 |
| 2011-10-17 | 2011-10-13 | 141.163 | 18,013 | -916 | 0.00% | 2,542,766 |
| 2011-10-14 | 2011-10-12 | 136.687 | 18,929 | -916 | 0.00% | 2,587,342 |
| 2011-10-12 | 2011-10-10 | 134.503 | 19,845 | -183 | 0.00% | 2,669,216 |
| 2011-09-23 | 2011-09-21 | 137.342 | 20,028 | -2,198 | 0.00% | 2,750,680 |
| 2011-09-22 | 2011-09-20 | 138.652 | 22,226 | +916 | 0.00% | 3,081,676 |
| 2011-09-21 | 2011-09-19 | 137.342 | 21,310 | +916 | 0.00% | 2,926,752 |
| 2011-09-20 | 2011-09-16 | 141.054 | 20,394 | -1,466 | 0.00% | 2,876,649 |
| 2011-09-19 | 2011-09-15 | 136.796 | 21,860 | -3,847 | 0.00% | 2,990,358 |
| 2011-09-16 | 2011-09-14 | 134.831 | 25,707 | +733 | 0.00% | 3,466,093 |
| 2011-09-15 | 2011-09-12 | 133.957 | 24,974 | +4,580 | 0.00% | 3,345,450 |
| 2011-08-29 | 2011-08-25 | 143.892 | 20,394 | -367 | 0.00% | 2,934,538 |
| 2011-08-17 | 2011-08-15 | 153.971 | 20,761 | +211 | 0.00% | 3,196,596 |
| 2011-08-16 | 2011-08-12 | 148.126 | 20,550 | +363 | 0.00% | 3,043,981 |
| 2011-08-15 | 2011-08-11 | 147.795 | 20,187 | +2,176 | 0.00% | 2,983,532 |
| 2011-08-12 | 2011-08-10 | 152.207 | 18,011 | +906 | 0.00% | 2,741,391 |
| 2011-08-11 | 2011-08-09 | 146.471 | 17,105 | -544 | 0.00% | 2,505,390 |
| 2011-08-10 | 2011-08-08 | 157.942 | 17,649 | +544 | 0.00% | 2,787,515 |
| 2011-08-09 | 2011-08-05 | 160.368 | 17,105 | +182 | 0.00% | 2,743,100 |
| 2011-08-03 | 2011-08-01 | 169.743 | 16,923 | -5,440 | 0.00% | 2,872,567 |
| 2011-07-15 | 2011-07-13 | 166.435 | 22,363 | +544 | 0.00% | 3,721,975 |
| 2011-07-13 | 2011-07-11 | 169.964 | 21,819 | -363 | 0.00% | 3,708,443 |
| 2011-07-05 | 2011-06-30 | 169.964 | 22,182 | +363 | 0.00% | 3,770,140 |
| 2011-06-21 | 2011-06-17 | 167.758 | 21,819 | +725 | 0.00% | 3,660,313 |
| 2011-06-17 | 2011-06-15 | 172.170 | 21,094 | +5,440 | 0.00% | 3,631,750 |
| 2011-06-16 | 2011-06-14 | 174.376 | 15,654 | -181 | 0.00% | 2,729,677 |
| 2011-06-14 | 2011-06-10 | 173.714 | 15,835 | +544 | 0.00% | 2,750,760 |
| 2011-06-09 | 2011-06-07 | 177.023 | 15,291 | -182 | 0.00% | 2,706,855 |
| 2011-06-08 | 2011-06-03 | 177.354 | 15,473 | -544 | 0.00% | 2,744,193 |
| 2011-06-02 | 2011-05-31 | 180.883 | 16,017 | +363 | 0.00% | 2,897,204 |
| 2011-05-27 | 2011-05-25 | 173.935 | 15,654 | +544 | 0.00% | 2,722,771 |
| 2011-05-23 | 2011-05-19 | 177.685 | 15,110 | +363 | 0.00% | 2,684,814 |
| 2011-05-19 | 2011-05-17 | 180.788 | 14,747 | +181 | 0.00% | 2,666,083 |
| 2011-05-18 | 2011-05-16 | 182.012 | 14,566 | +126 | 0.00% | 2,651,186 |
| 2011-05-17 | 2011-05-13 | 184.793 | 14,440 | -180 | 0.00% | 2,668,415 |
| 2011-05-05 | 2011-05-03 | 187.686 | 14,620 | +31 | 0.00% | 2,743,968 |
| 2011-05-04 | 2011-04-29 | 187.463 | 14,589 | +180 | 0.00% | 2,734,903 |
| 2011-05-03 | 2011-04-28 | 187.908 | 14,409 | -359 | 0.00% | 2,707,572 |
| 2011-04-14 | 2011-04-12 | 186.240 | 14,768 | -719 | 0.00% | 2,750,386 |
| 2011-04-13 | 2011-04-11 | 187.797 | 15,487 | +179 | 0.00% | 2,908,415 |
| 2011-04-12 | 2011-04-08 | 189.466 | 15,308 | -359 | 0.00% | 2,900,345 |
| 2011-04-07 | 2011-04-04 | 182.902 | 15,667 | +180 | 0.00% | 2,865,525 |
| 2011-04-04 | 2011-03-31 | 181.901 | 15,487 | +898 | 0.00% | 2,817,096 |
| 2011-03-29 | 2011-03-25 | 182.902 | 14,589 | +540 | 0.00% | 2,668,357 |
| 2011-03-28 | 2011-03-24 | 178.452 | 14,049 | +359 | 0.00% | 2,507,069 |
| 2011-03-23 | 2011-03-21 | 178.897 | 13,690 | +180 | 0.00% | 2,449,097 |
| 2011-03-21 | 2011-03-17 | 175.670 | 13,510 | +719 | 0.00% | 2,373,308 |
| 2011-03-17 | 2011-03-15 | 182.442 | 12,791 | +180 | 0.00% | 2,333,619 |
| 2011-03-16 | 2011-03-14 | 186.832 | 12,611 | +145 | 0.00% | 2,356,134 |
| 2011-03-14 | 2011-03-10 | 188.407 | 12,466 | +178 | 0.00% | 2,348,686 |
| 2011-03-08 | 2011-03-04 | 188.858 | 12,288 | +177 | 0.00% | 2,320,681 |
| 2011-03-07 | 2011-03-03 | 189.533 | 12,111 | -1,421 | 0.00% | 2,295,432 |
| 2011-03-04 | 2011-03-02 | 188.858 | 13,532 | +3,909 | 0.00% | 2,555,620 |
| 2011-03-03 | 2011-03-01 | 193.022 | 9,623 | +1,777 | 0.00% | 1,857,449 |
| 2011-03-02 | 2011-02-28 | 203.489 | 7,846 | -533 | 0.00% | 1,596,574 |
| 2011-03-01 | 2011-02-25 | 200.450 | 8,379 | -889 | 0.00% | 1,679,571 |
| 2011-02-21 | 2011-02-17 | 204.277 | 9,268 | -888 | 0.00% | 1,893,237 |
| 2011-02-14 | 2011-02-10 | 201.013 | 10,156 | -2,666 | 0.00% | 2,041,487 |
| 2011-02-11 | 2011-02-09 | 201.913 | 12,822 | -1,599 | 0.00% | 2,588,932 |
| 2011-02-10 | 2011-02-08 | 199.887 | 14,421 | -1,955 | 0.00% | 2,882,576 |
| 2011-02-09 | 2011-02-07 | 198.087 | 16,376 | -888 | 0.00% | 3,243,866 |
| 2011-01-28 | 2011-01-26 | 193.585 | 17,264 | -1,696 | 0.00% | 3,342,045 |
| 2011-01-27 | 2011-01-25 | 195.498 | 18,960 | +274 | 0.00% | 3,706,641 |
| 2011-01-24 | 2011-01-20 | 193.922 | 18,686 | +889 | 0.00% | 3,623,631 |
| 2011-01-21 | 2011-01-19 | 197.974 | 17,797 | +1,777 | 0.00% | 3,523,344 |
| 2011-01-18 | 2011-01-14 | 195.273 | 16,020 | -5 | 0.00% | 3,128,271 |
| 2011-01-12 | 2011-01-10 | 183.905 | 16,025 | +5 | 0.00% | 2,947,084 |
| 2011-01-11 | 2011-01-07 | 186.269 | 16,020 | -533 | 0.00% | 2,984,028 |
| 2011-01-10 | 2011-01-06 | 186.156 | 16,553 | -635 | 0.00% | 3,081,446 |
| 2010-12-22 | 2010-12-20 | 178.390 | 17,188 | +534 | 0.00% | 3,066,175 |
| 2010-12-15 | 2010-12-13 | 183.905 | 16,654 | -1,244 | 0.00% | 3,062,760 |
| 2010-12-08 | 2010-12-06 | 183.343 | 17,898 | -1,067 | 0.00% | 3,281,466 |
| 2010-12-01 | 2010-11-29 | 180.191 | 18,965 | +178 | 0.00% | 3,417,327 |
| 2010-11-25 | 2010-11-23 | 180.529 | 18,787 | +2,310 | 0.00% | 3,391,596 |
| 2010-11-22 | 2010-11-18 | 185.706 | 16,477 | -177 | 0.00% | 3,059,880 |
| 2010-11-19 | 2010-11-17 | 183.005 | 16,654 | +355 | 0.00% | 3,047,765 |
| 2010-11-17 | 2010-11-15 | 191.860 | 16,299 | +121 | 0.00% | 3,127,120 |
| 2010-11-11 | 2010-11-09 | 196.962 | 16,178 | -705 | 0.00% | 3,186,456 |
| 2010-11-10 | 2010-11-08 | 196.622 | 16,883 | -882 | 0.00% | 3,319,571 |
| 2010-11-09 | 2010-11-05 | 199.910 | 17,765 | +1,763 | 0.00% | 3,551,410 |
| 2010-11-02 | 2010-10-29 | 182.675 | 16,002 | -352 | 0.00% | 2,923,163 |
| 2010-11-01 | 2010-10-28 | 183.242 | 16,354 | +352 | 0.00% | 2,996,737 |
| 2010-10-28 | 2010-10-26 | 184.036 | 16,002 | -352 | 0.00% | 2,944,937 |
| 2010-10-22 | 2010-10-20 | 183.922 | 16,354 | +176 | 0.00% | 3,007,863 |
| 2010-10-18 | 2010-10-14 | 190.499 | 16,178 | +353 | 0.00% | 3,081,892 |
| 2010-10-15 | 2010-10-13 | 185.623 | 15,825 | -74 | 0.00% | 2,937,485 |
| 2010-10-06 | 2010-10-04 | 181.881 | 15,899 | +5 | 0.00% | 2,891,728 |
| 2010-09-09 | 2010-09-07 | 179.727 | 15,894 | -529 | 0.00% | 2,856,576 |
| 2010-09-03 | 2010-09-01 | 173.377 | 16,423 | -176 | 0.00% | 2,847,366 |
| 2010-08-27 | 2010-08-25 | 173.150 | 16,599 | +529 | 0.00% | 2,874,115 |
| 2010-08-24 | 2010-08-20 | 175.418 | 16,070 | +352 | 0.00% | 2,818,963 |
| 2010-08-18 | 2010-08-16 | 181.820 | 15,718 | +123 | 0.00% | 2,857,846 |
| 2010-08-06 | 2010-08-04 | 188.105 | 15,595 | +175 | 0.00% | 2,933,503 |
| 2010-08-02 | 2010-07-29 | 184.106 | 15,420 | -671 | 0.00% | 2,838,908 |
| 2010-07-30 | 2010-07-28 | 184.906 | 16,091 | -175 | 0.00% | 2,975,315 |
| 2010-07-29 | 2010-07-27 | 180.220 | 16,266 | +175 | 0.00% | 2,931,459 |
| 2010-07-20 | 2010-07-16 | 172.906 | 16,091 | -350 | 0.00% | 2,782,232 |
| 2010-07-16 | 2010-07-14 | 172.678 | 16,441 | -525 | 0.00% | 2,838,992 |
| 2010-07-07 | 2010-07-05 | 162.621 | 16,966 | +17 | 0.00% | 2,759,026 |
| 2010-06-10 | 2010-06-08 | 163.192 | 16,949 | +175 | 0.00% | 2,765,946 |
| 2010-06-09 | 2010-06-07 | 161.478 | 16,774 | +175 | 0.00% | 2,708,633 |
| 2010-06-07 | 2010-06-03 | 166.621 | 16,599 | -175 | 0.00% | 2,765,737 |
| 2010-05-28 | 2010-05-26 | 160.335 | 16,774 | -350 | 0.00% | 2,689,464 |
| 2010-05-19 | 2010-05-17 | 168.034 | 17,124 | +144 | 0.00% | 2,877,413 |
| 2010-05-14 | 2010-05-12 | 178.752 | 16,980 | -347 | 0.00% | 3,035,212 |
| 2010-05-12 | 2010-05-10 | 179.098 | 17,327 | -694 | 0.00% | 3,103,229 |
| 2010-05-11 | 2010-05-07 | 169.532 | 18,021 | +347 | 0.00% | 3,055,140 |
| 2010-05-07 | 2010-05-05 | 178.752 | 17,674 | +347 | 0.00% | 3,159,266 |
| 2010-05-05 | 2010-05-03 | 182.094 | 17,327 | +6 | 0.00% | 3,155,150 |
| 2010-05-04 | 2010-04-30 | 186.589 | 17,321 | +173 | 0.00% | 3,231,910 |
| 2010-04-21 | 2010-04-19 | 188.664 | 17,148 | +1,389 | 0.00% | 3,235,204 |
| 2010-04-19 | 2010-04-15 | 194.311 | 15,759 | -868 | 0.00% | 3,062,145 |
| 2010-04-13 | 2010-04-09 | 188.894 | 16,627 | -868 | 0.00% | 3,140,743 |
| 2010-04-12 | 2010-04-08 | 183.362 | 17,495 | +868 | 0.00% | 3,207,921 |
| 2010-03-29 | 2010-03-25 | 180.596 | 16,627 | +174 | 0.00% | 3,002,772 |
| 2010-03-24 | 2010-03-22 | 182.671 | 16,453 | +173 | 0.00% | 3,005,480 |
| 2010-03-19 | 2010-03-17 | 187.281 | 16,280 | -173 | 0.00% | 3,048,929 |
| 2010-03-17 | 2010-03-15 | 188.171 | 16,453 | +158 | 0.00% | 3,095,973 |
| 2010-03-05 | 2010-03-03 | 189.567 | 16,295 | +344 | 0.00% | 3,088,997 |
| 2010-03-04 | 2010-03-02 | 187.473 | 15,951 | +687 | 0.00% | 2,990,374 |
| 2010-03-02 | 2010-02-26 | 199.808 | 15,264 | -2,234 | 0.00% | 3,049,866 |
| 2010-02-25 | 2010-02-23 | 198.528 | 17,498 | -1,326 | 0.00% | 3,473,838 |
| 2010-02-24 | 2010-02-22 | 194.687 | 18,824 | -172 | 0.00% | 3,664,797 |
| 2010-02-19 | 2010-02-17 | 191.545 | 18,996 | +172 | 0.00% | 3,638,598 |
| 2010-02-11 | 2010-02-09 | 184.563 | 18,824 | +343 | 0.00% | 3,474,219 |
| 2010-02-10 | 2010-02-08 | 185.960 | 18,481 | +344 | 0.00% | 3,436,721 |
| 2010-02-09 | 2010-02-05 | 187.822 | 18,137 | -516 | 0.00% | 3,406,521 |
| 2010-02-08 | 2010-02-04 | 195.153 | 18,653 | +1,032 | 0.00% | 3,640,188 |
| 2010-02-05 | 2010-02-03 | 199.575 | 17,621 | -1,375 | 0.00% | 3,516,712 |
| 2010-02-04 | 2010-02-02 | 196.782 | 18,996 | +1,718 | 0.00% | 3,738,074 |
| 2010-02-02 | 2010-01-29 | 194.571 | 17,278 | +344 | 0.00% | 3,361,800 |
| 2010-01-26 | 2010-01-22 | 199.459 | 16,934 | +516 | 0.00% | 3,377,633 |
| 2010-01-22 | 2010-01-20 | 204.463 | 16,418 | +2,234 | 0.00% | 3,356,867 |
| 2010-01-14 | 2010-01-12 | 213.307 | 14,184 | +516 | 0.00% | 3,025,543 |
| 2010-01-13 | 2010-01-11 | 215.052 | 13,668 | +3 | 0.00% | 2,939,335 |
| 2010-01-07 | 2010-01-05 | 210.514 | 13,665 | -1,718 | 0.00% | 2,876,672 |
| 2010-01-05 | 2009-12-31 | 208.070 | 15,383 | +1,733 | 0.00% | 3,200,742 |
| 2009-12-22 | 2009-12-18 | 203.532 | 13,650 | -687 | 0.00% | 2,778,207 |
| 2009-12-18 | 2009-12-16 | 206.790 | 14,337 | -172 | 0.00% | 2,964,748 |
| 2009-12-15 | 2009-12-11 | 209.816 | 14,509 | -2,578 | 0.00% | 3,044,215 |
| 2009-12-14 | 2009-12-10 | 206.208 | 17,087 | +3,889 | 0.00% | 3,523,478 |
| 2009-12-04 | 2009-12-02 | 215.401 | 13,198 | +172 | 0.00% | 2,842,868 |
| 2009-12-02 | 2009-11-30 | 211.096 | 13,026 | -172 | 0.00% | 2,749,732 |
| 2009-12-01 | 2009-11-27 | 202.484 | 13,198 | -701 | 0.00% | 2,672,388 |
| 2009-11-30 | 2009-11-26 | 219.125 | 13,899 | +1,217 | 0.00% | 3,045,622 |
| 2009-11-25 | 2009-11-23 | 222.500 | 12,682 | +172 | 0.00% | 2,821,745 |
| 2009-11-24 | 2009-11-20 | 221.220 | 12,510 | +344 | 0.00% | 2,767,461 |
| 2009-11-18 | 2009-11-16 | 227.431 | 12,166 | -37 | 0.00% | 2,766,926 |
| 2009-11-13 | 2009-11-11 | 220.170 | 12,203 | -854 | 0.00% | 2,686,736 |
| 2009-11-12 | 2009-11-10 | 207.756 | 13,057 | +683 | 0.00% | 2,712,674 |
| 2009-11-11 | 2009-11-09 | 208.225 | 12,374 | -4,270 | 0.00% | 2,576,573 |
| 2009-10-30 | 2009-10-28 | 203.423 | 16,644 | +171 | 0.00% | 3,385,775 |
| 2009-10-29 | 2009-10-27 | 205.882 | 16,473 | +4,440 | 0.00% | 3,391,502 |
| 2009-10-21 | 2009-10-19 | 210.099 | 12,033 | -341 | 0.00% | 2,528,115 |
| 2009-10-12 | 2009-10-08 | 208.576 | 12,374 | -342 | 0.00% | 2,580,920 |
| 2009-10-08 | 2009-10-06 | 203.072 | 12,716 | +342 | 0.00% | 2,582,261 |
| 2009-10-07 | 2009-10-05 | 200.730 | 12,374 | +517 | 0.00% | 2,483,828 |
| 2009-09-21 | 2009-09-17 | 213.026 | 11,857 | -513 | 0.00% | 2,525,853 |
| 2009-09-07 | 2009-09-03 | 189.721 | 12,370 | +171 | 0.00% | 2,346,850 |
| 2009-08-21 | 2009-08-19 | 191.009 | 12,199 | +512 | 0.00% | 2,330,122 |
| 2009-08-19 | 2009-08-17 | 193.265 | 11,687 | +87 | 0.00% | 2,258,687 |
| 2009-08-13 | 2009-08-11 | 202.940 | 11,600 | -960 | 0.00% | 2,354,103 |
| 2009-08-12 | 2009-08-10 | 203.884 | 12,560 | +960 | 0.00% | 2,560,781 |
| 2009-08-10 | 2009-08-06 | 201.052 | 11,600 | -339 | 0.00% | 2,332,205 |
| 2009-08-06 | 2009-08-04 | 196.097 | 11,939 | -508 | 0.00% | 2,341,198 |
| 2009-08-05 | 2009-08-03 | 183.354 | 12,447 | -339 | 0.00% | 2,282,206 |
| 2009-07-29 | 2009-07-27 | 171.791 | 12,786 | +169 | 0.00% | 2,196,520 |
| 2009-07-28 | 2009-07-24 | 172.853 | 12,617 | -339 | 0.00% | 2,180,885 |
| 2009-07-22 | 2009-07-20 | 166.246 | 12,956 | -1,356 | 0.00% | 2,153,878 |
| 2009-07-21 | 2009-07-17 | 161.172 | 14,312 | -848 | 0.00% | 2,306,695 |
| 2009-07-15 | 2009-07-13 | 144.772 | 15,160 | +170 | 0.00% | 2,194,739 |
| 2009-07-08 | 2009-07-06 | 149.373 | 14,990 | +5 | 0.00% | 2,239,105 |
| 2009-07-06 | 2009-07-02 | 150.907 | 14,985 | +848 | 0.00% | 2,261,343 |
| 2009-06-26 | 2009-06-24 | 154.565 | 14,137 | -4,238 | 0.00% | 2,185,081 |
| 2009-06-25 | 2009-06-23 | 152.795 | 18,375 | +5,255 | 0.00% | 2,807,606 |
| 2009-06-22 | 2009-06-18 | 155.509 | 13,120 | +508 | 0.00% | 2,040,273 |
| 2009-06-18 | 2009-06-16 | 157.160 | 12,612 | +339 | 0.00% | 1,982,108 |
| 2009-06-16 | 2009-06-12 | 164.830 | 12,273 | -1,525 | 0.00% | 2,022,955 |
| 2009-06-15 | 2009-06-11 | 159.284 | 13,798 | -509 | 0.00% | 2,197,804 |
| 2009-06-10 | 2009-06-08 | 151.143 | 14,307 | +509 | 0.00% | 2,162,404 |
| 2009-06-09 | 2009-06-05 | 155.273 | 13,798 | +169 | 0.00% | 2,142,452 |
| 2009-06-03 | 2009-06-01 | 167.071 | 13,629 | -1,864 | 0.00% | 2,277,017 |
| 2009-06-02 | 2009-05-29 | 161.644 | 15,493 | +847 | 0.00% | 2,504,351 |
| 2009-05-21 | 2009-05-19 | 162.766 | 14,646 | -706 | 0.00% | 2,383,877 |
| 2009-05-20 | 2009-05-18 | 153.122 | 15,352 | +349 | 0.00% | 2,350,727 |
| 2009-05-19 | 2009-05-15 | 153.122 | 15,003 | +840 | 0.00% | 2,297,288 |
| 2009-05-18 | 2009-05-14 | 148.478 | 14,163 | -504 | 0.00% | 2,102,897 |
| 2009-05-15 | 2009-05-13 | 155.027 | 14,667 | +336 | 0.00% | 2,273,781 |
| 2009-05-14 | 2009-05-12 | 160.266 | 14,331 | +840 | 0.00% | 2,296,772 |
| 2009-05-11 | 2009-05-07 | 154.908 | 13,491 | -1,760 | 0.00% | 2,089,863 |
| 2009-05-08 | 2009-05-06 | 146.692 | 15,251 | -60 | 0.00% | 2,237,203 |
| 2009-05-07 | 2009-05-05 | 138.000 | 15,311 | -238 | 0.00% | 2,112,921 |
| 2009-05-06 | 2009-05-04 | 135.500 | 15,549 | -903 | 0.00% | 2,106,886 |
| 2009-05-05 | 2009-04-30 | 130.380 | 16,452 | -1,008 | 0.00% | 2,145,009 |
| 2009-04-30 | 2009-04-28 | 120.140 | 17,460 | +336 | 0.00% | 2,097,644 |
| 2009-04-24 | 2009-04-22 | 122.045 | 17,124 | +336 | 0.00% | 2,089,899 |
| 2009-04-23 | 2009-04-21 | 124.188 | 16,788 | +1,008 | 0.00% | 2,084,873 |
| 2009-04-21 | 2009-04-17 | 131.332 | 15,780 | -1,988 | 0.00% | 2,072,425 |
| 2009-04-20 | 2009-04-16 | 131.571 | 17,768 | +980 | 0.00% | 2,337,745 |
| 2009-04-17 | 2009-04-15 | 130.975 | 16,788 | -4,535 | 0.00% | 2,198,811 |
| 2009-04-16 | 2009-04-14 | 132.523 | 21,323 | -1,204 | 0.00% | 2,825,789 |
| 2009-04-15 | 2009-04-09 | 121.212 | 22,527 | +812 | 0.00% | 2,730,533 |
| 2009-04-09 | 2009-04-07 | 121.926 | 21,715 | +4,199 | 0.00% | 2,647,623 |
| 2009-04-08 | 2009-04-06 | 123.950 | 17,516 | +3,680 | 0.00% | 2,171,111 |
| 2009-04-07 | 2009-04-03 | 117.759 | 13,836 | +672 | 0.00% | 1,629,308 |
| 2009-04-06 | 2009-04-02 | 117.640 | 13,164 | -4,535 | 0.00% | 1,548,607 |
| 2009-04-03 | 2009-04-01 | 102.042 | 17,699 | +2,519 | 0.00% | 1,806,034 |
| 2009-04-01 | 2009-03-30 | 101.684 | 15,180 | +336 | 0.00% | 1,543,569 |
| 2009-03-30 | 2009-03-26 | 103.232 | 14,844 | +336 | 0.00% | 1,532,380 |
| 2009-03-26 | 2009-03-24 | 109.067 | 14,508 | -168 | 0.00% | 1,582,338 |
| 2009-03-20 | 2009-03-18 | 101.684 | 14,676 | -336 | 0.00% | 1,492,320 |
| 2009-03-19 | 2009-03-17 | 99.874 | 15,012 | -2,352 | 0.00% | 1,499,310 |
| 2009-03-18 | 2009-03-16 | 97.083 | 17,364 | +492 | 0.00% | 1,685,749 |
| 2009-03-13 | 2009-03-11 | 100.779 | 16,872 | -1,648 | 0.00% | 1,700,352 |
| 2009-03-12 | 2009-03-10 | 98.552 | 18,520 | +5,644 | 0.00% | 1,825,175 |
| 2009-03-11 | 2009-03-09 | 86.495 | 12,876 | +152 | 0.00% | 1,113,706 |
| 2009-03-10 | 2009-03-06 | 114.016 | 12,724 | +153 | 0.00% | 1,450,737 |
| 2009-03-06 | 2009-03-04 | 115.851 | 12,571 | -305 | 0.00% | 1,456,357 |
| 2009-03-05 | 2009-03-03 | 121.224 | 12,876 | -38,000 | 0.00% | 1,560,876 |
| 2009-03-04 | 2009-03-02 | 149.269 | 50,876 | -3,759 | 0.00% | 7,594,208 |
| 2009-03-03 | 2009-02-27 | 149.269 | 54,635 | +37,297 | 0.00% | 8,155,310 |
| 2009-02-27 | 2009-02-25 | 144.420 | 17,338 | -153 | 0.00% | 2,503,954 |
| 2009-02-26 | 2009-02-24 | 140.619 | 17,491 | +1,068 | 0.00% | 2,459,576 |
| 2009-02-24 | 2009-02-20 | 143.634 | 16,423 | +153 | 0.00% | 2,358,896 |
| 2009-02-19 | 2009-02-17 | 150.711 | 16,270 | +305 | 0.00% | 2,452,061 |
| 2009-02-17 | 2009-02-13 | 159.884 | 15,965 | -763 | 0.00% | 2,552,552 |
| 2009-02-16 | 2009-02-12 | 153.332 | 16,728 | +610 | 0.00% | 2,564,931 |
| 2009-02-13 | 2009-02-11 | 157.132 | 16,118 | +306 | 0.00% | 2,532,656 |
| 2009-02-11 | 2009-02-09 | 163.816 | 15,812 | -153 | 0.00% | 2,590,256 |
| 2009-02-10 | 2009-02-06 | 162.767 | 15,965 | -610 | 0.00% | 2,598,581 |
| 2009-02-06 | 2009-02-04 | 155.035 | 16,575 | +305 | 0.00% | 2,569,710 |
| 2009-02-04 | 2009-02-02 | 153.332 | 16,270 | +610 | 0.00% | 2,494,705 |
| 2009-02-02 | 2009-01-29 | 164.078 | 15,660 | -152 | 0.00% | 2,569,460 |
| 2009-01-29 | 2009-01-22 | 149.400 | 15,812 | -5,647 | 0.00% | 2,362,313 |
| 2009-01-23 | 2009-01-21 | 144.158 | 21,459 | +763 | 0.00% | 3,093,485 |
| 2009-01-22 | 2009-01-20 | 150.711 | 20,696 | +1,068 | 0.00% | 3,119,105 |
| 2009-01-21 | 2009-01-19 | 163.292 | 19,628 | +306 | 0.00% | 3,205,088 |
| 2009-01-20 | 2009-01-16 | 168.272 | 19,322 | +1,526 | 0.00% | 3,251,344 |
| 2009-01-19 | 2009-01-15 | 172.989 | 17,796 | +4,273 | 0.00% | 3,078,521 |
| 2009-01-16 | 2009-01-14 | 183.474 | 13,523 | +305 | 0.00% | 2,481,115 |
| 2009-01-15 | 2009-01-13 | 191.337 | 13,218 | +153 | 0.00% | 2,529,091 |
| 2009-01-14 | 2009-01-12 | 193.303 | 13,065 | +63 | 0.00% | 2,525,499 |
| 2009-01-05 | 2008-12-31 | 193.172 | 13,002 | +305 | 0.00% | 2,511,617 |
| 2008-12-30 | 2008-12-24 | 193.827 | 12,697 | +2,900 | 0.00% | 2,461,020 |
| 2008-12-12 | 2008-12-10 | 229.866 | 9,797 | -153 | 0.00% | 2,252,001 |
| 2008-12-04 | 2008-12-02 | 207.063 | 9,950 | +153 | 0.00% | 2,060,279 |
| 2008-12-02 | 2008-11-28 | 219.382 | 9,797 | +152 | 0.00% | 2,149,287 |
| 2008-11-26 | 2008-11-24 | 195.924 | 9,645 | +306 | 0.00% | 1,889,684 |
| 2008-11-19 | 2008-11-17 | 218.657 | 9,339 | +165 | 0.00% | 2,042,035 |
| 2008-11-14 | 2008-11-12 | 230.130 | 9,174 | -750 | 0.00% | 2,111,211 |
| 2008-11-12 | 2008-11-10 | 246.272 | 9,924 | +750 | 0.00% | 2,444,006 |
| 2008-11-05 | 2008-11-03 | 246.806 | 9,174 | -1,050 | 0.00% | 2,264,198 |
| 2008-11-04 | 2008-10-31 | 245.472 | 10,224 | -1,915 | 0.00% | 2,509,704 |
| 2008-11-03 | 2008-10-30 | 254.544 | 12,139 | -1,049 | 0.00% | 3,089,905 |
| 2008-10-31 | 2008-10-29 | 229.863 | 13,188 | +865 | 0.00% | 3,031,434 |
| 2008-10-30 | 2008-10-28 | 240.136 | 12,323 | -150 | 0.00% | 2,959,190 |
| 2008-10-29 | 2008-10-27 | 200.113 | 12,473 | +2,399 | 0.00% | 2,496,009 |
| 2008-10-28 | 2008-10-24 | 234.799 | 10,074 | -300 | 0.00% | 2,365,367 |
| 2008-10-27 | 2008-10-23 | 268.418 | 10,374 | +300 | 0.00% | 2,784,570 |
| 2008-10-23 | 2008-10-21 | 285.228 | 10,074 | -450 | 0.00% | 2,873,383 |
| 2008-10-22 | 2008-10-20 | 285.494 | 10,524 | +150 | 0.00% | 3,004,544 |
| 2008-10-21 | 2008-10-17 | 280.692 | 10,374 | +450 | 0.00% | 2,911,896 |
| 2008-10-16 | 2008-10-14 | 306.573 | 9,924 | -1,499 | 0.00% | 3,042,431 |
| 2008-10-15 | 2008-10-13 | 305.506 | 11,423 | +749 | 0.00% | 3,489,792 |
| 2008-10-14 | 2008-10-10 | 292.965 | 10,674 | -47,523 | 0.00% | 3,127,112 |
| 2008-10-13 | 2008-10-09 | 314.844 | 58,197 | +20,239 | 0.00% | 18,322,997 |
| 2008-10-10 | 2008-10-08 | 308.974 | 37,958 | +27,134 | 0.00% | 11,728,049 |
| 2008-10-08 | 2008-10-03 | 328.719 | 10,824 | +71 | 0.00% | 3,558,053 |
| 2008-10-06 | 2008-10-02 | 329.786 | 10,753 | -150 | 0.00% | 3,546,190 |
| 2008-09-25 | 2008-09-23 | 329.252 | 10,903 | -150 | 0.00% | 3,589,840 |
| 2008-09-22 | 2008-09-18 | 306.573 | 11,053 | +150 | 0.00% | 3,388,552 |
| 2008-09-10 | 2008-09-08 | 330.053 | 10,903 | -300 | 0.00% | 3,598,567 |
| 2008-09-09 | 2008-09-05 | 312.977 | 11,203 | +300 | 0.00% | 3,506,277 |
| 2008-08-25 | 2008-08-20 | 322.582 | 10,903 | -3,598 | 0.00% | 3,517,112 |
| 2008-08-20 | 2008-08-18 | 335.762 | 14,501 | +3,722 | 0.00% | 4,868,884 |
| 2008-08-05 | 2008-08-01 | 349.257 | 10,779 | +149 | 0.00% | 3,764,643 |
| 2008-08-04 | 2008-07-31 | 347.908 | 10,630 | +148 | 0.00% | 3,698,258 |
| 2008-08-01 | 2008-07-30 | 346.828 | 10,482 | -148 | 0.00% | 3,635,451 |
| 2008-07-23 | 2008-07-21 | 337.111 | 10,630 | -25,491 | 0.00% | 3,583,495 |
| 2008-07-21 | 2008-07-17 | 315.789 | 36,121 | +3,705 | 0.00% | 11,406,613 |
| 2008-07-18 | 2008-07-16 | 304.453 | 32,416 | +21,489 | 0.00% | 9,869,146 |
| 2008-07-17 | 2008-07-15 | 304.993 | 10,927 | +445 | 0.00% | 3,332,656 |
| 2008-07-16 | 2008-07-14 | 314.709 | 10,482 | +296 | 0.00% | 3,298,783 |
| 2008-07-10 | 2008-07-08 | 312.550 | 10,186 | +297 | 0.00% | 3,183,635 |
| 2008-07-09 | 2008-07-07 | 320.377 | 9,889 | +24 | 0.00% | 3,168,211 |
| 2008-07-07 | 2008-07-03 | 317.408 | 9,865 | -741 | 0.00% | 3,131,234 |
| 2008-07-04 | 2008-07-02 | 320.107 | 10,606 | +445 | 0.00% | 3,395,059 |
| 2008-07-03 | 2008-06-30 | 326.315 | 10,161 | +148 | 0.00% | 3,315,689 |
| 2008-07-02 | 2008-06-27 | 329.014 | 10,013 | +296 | 0.00% | 3,294,420 |
| 2008-06-26 | 2008-06-24 | 331.983 | 9,717 | -1,482 | 0.00% | 3,225,881 |
| 2008-06-25 | 2008-06-23 | 333.873 | 11,199 | +1,482 | 0.00% | 3,739,039 |
| 2008-06-16 | 2008-06-12 | 340.080 | 9,717 | +445 | 0.00% | 3,304,561 |
| 2008-05-21 | 2008-05-19 | 370.111 | 9,272 | +96 | 0.00% | 3,431,670 |
| 2008-05-07 | 2008-05-05 | 371.748 | 9,176 | +50 | 0.00% | 3,411,156 |
| 2008-05-02 | 2008-04-29 | 366.565 | 9,126 | -587 | 0.00% | 3,345,277 |
| 2008-04-16 | 2008-04-14 | 356.474 | 9,713 | -26,692 | 0.00% | 3,462,432 |
| 2008-04-15 | 2008-04-11 | 362.202 | 36,405 | +11,000 | 0.00% | 13,185,950 |
| 2008-04-11 | 2008-04-09 | 357.292 | 25,405 | +15,839 | 0.00% | 9,077,010 |
| 2008-03-25 | 2008-03-19 | 332.200 | 9,566 | -3,667 | 0.00% | 3,177,825 |
| 2008-03-19 | 2008-03-17 | 330.442 | 13,233 | +334 | 0.00% | 4,372,739 |
| 2008-03-13 | 2008-03-11 | 343.872 | 12,899 | +143 | 0.00% | 4,435,609 |
| 2008-03-10 | 2008-03-06 | 339.955 | 12,756 | +286 | 0.00% | 4,336,467 |
| 2008-03-06 | 2008-03-04 | 336.877 | 12,470 | +2,573 | 0.00% | 4,200,860 |
| 2008-02-29 | 2008-02-27 | 345.831 | 9,897 | -143 | 0.00% | 3,422,688 |
| 2008-02-27 | 2008-02-25 | 325.965 | 10,040 | -1,286 | 0.00% | 3,272,691 |
| 2008-02-20 | 2008-02-18 | 315.053 | 11,326 | +429 | 0.00% | 3,568,291 |
| 2008-02-19 | 2008-02-15 | 321.209 | 10,897 | +428 | 0.00% | 3,500,210 |
| 2008-02-18 | 2008-02-14 | 325.126 | 10,469 | -428 | 0.00% | 3,403,742 |
| 2008-02-15 | 2008-02-13 | 314.493 | 10,897 | +428 | 0.00% | 3,427,035 |
| 2008-02-12 | 2008-02-06 | 318.690 | 10,469 | +143 | 0.00% | 3,336,370 |
| 2008-01-25 | 2008-01-23 | 325.126 | 10,326 | -286 | 0.00% | 3,357,249 |
| 2008-01-24 | 2008-01-22 | 292.110 | 10,612 | +715 | 0.00% | 3,099,867 |
| 2008-01-23 | 2008-01-21 | 317.851 | 9,897 | +572 | 0.00% | 3,145,772 |
| 2008-01-21 | 2008-01-17 | 332.960 | 9,325 | -1,430 | 0.00% | 3,104,853 |
| 2008-01-18 | 2008-01-16 | 321.768 | 10,755 | +286 | 0.00% | 3,460,617 |
| 2008-01-17 | 2008-01-15 | 337.997 | 10,469 | +286 | 0.00% | 3,538,486 |
| 2008-01-16 | 2008-01-14 | 345.271 | 10,183 | -569 | 0.00% | 3,515,898 |
| 2008-01-15 | 2008-01-11 | 345.831 | 10,752 | -857 | 0.00% | 3,718,374 |
| 2008-01-14 | 2008-01-10 | 353.385 | 11,609 | +1,715 | 0.00% | 4,102,452 |
| 2008-01-11 | 2008-01-09 | 357.862 | 9,894 | +286 | 0.00% | 3,540,689 |
| 2008-01-02 | 2007-12-27 | 368.215 | 9,608 | +715 | 0.00% | 3,537,807 |
| 2007-12-18 | 2007-12-14 | 373.811 | 8,893 | +429 | 0.00% | 3,324,299 |
| 2007-12-06 | 2007-12-04 | 370.173 | 8,464 | -429 | 0.00% | 3,133,147 |
| 2007-11-23 | 2007-11-21 | 368.774 | 8,893 | +572 | 0.00% | 3,279,510 |
| 2007-11-22 | 2007-11-20 | 382.032 | 8,321 | +429 | 0.00% | 3,178,892 |
| 2007-11-21 | 2007-11-19 | 382.880 | 7,892 | +77 | 0.00% | 3,021,690 |
| 2007-11-13 | 2007-11-09 | 398.421 | 7,815 | +425 | 0.00% | 3,113,663 |
| 2007-11-01 | 2007-10-30 | 423.287 | 7,390 | -850 | 0.00% | 3,128,094 |
| 2007-10-31 | 2007-10-29 | 423.570 | 8,240 | +850 | 0.00% | 3,490,217 |
| 2007-10-12 | 2007-10-10 | 421.592 | 7,390 | -142 | 0.00% | 3,115,565 |
| 2007-10-04 | 2007-10-02 | 406.898 | 7,532 | +428 | 0.00% | 3,064,759 |
| 2007-08-30 | 2007-08-28 | 395.031 | 7,104 | +141 | 0.00% | 2,806,297 |
| 2007-08-22 | 2007-08-20 | 395.313 | 6,963 | -283 | 0.00% | 2,752,565 |
| 2007-08-21 | 2007-08-17 | 383.728 | 7,246 | +425 | 0.00% | 2,780,492 |
| 2007-08-15 | 2007-08-13 | 403.040 | 6,821 | +63 | 0.00% | 2,749,135 |
| 2007-08-06 | 2007-08-02 | 409.886 | 6,758 | +141 | 0.00% | 2,770,007 |
| 2007-08-01 | 2007-07-30 | 403.040 | 6,617 | -2 | 0.00% | 2,666,915 |
| 2007-07-31 | 2007-07-27 | 402.469 | 6,619 | +561 | 0.00% | 2,663,945 |
| 2007-07-30 | 2007-07-26 | 408.459 | 6,058 | +140 | 0.00% | 2,474,447 |
| 2007-07-18 | 2007-07-16 | 413.308 | 5,918 | -140 | 0.00% | 2,445,959 |
| 2007-07-13 | 2007-07-11 | 408.459 | 6,058 | -1,262 | 0.00% | 2,474,447 |
| 2007-07-12 | 2007-07-10 | 414.449 | 7,320 | +1,122 | 0.00% | 3,033,769 |
| 2007-07-05 | 2007-07-03 | 408.459 | 6,198 | +4 | 0.00% | 2,531,631 |
| 2007-06-27 | 2007-06-25 | 411.312 | 6,194 | -167 | 0.00% | 2,547,665 |
| 2007-06-26 | 2007-06-22 | 415.020 | 6,361 | 0.00% | 2,639,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy