History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 117,462 | +0 | 0.00% | 12,157,317 |
| 2025-10-13 | 2025-10-09 | 104.000 | 117,462 | +0 | 0.00% | 12,216,048 |
| 2025-10-10 | 2025-10-08 | 110.600 | 117,462 | +0 | 0.00% | 12,991,297 |
| 2025-10-09 | 2025-10-06 | 110.900 | 117,462 | +0 | 0.00% | 13,026,536 |
| 2025-10-08 | 2025-10-03 | 109.900 | 117,462 | +0 | 0.00% | 12,909,074 |
| 2025-10-06 | 2025-10-02 | 110.800 | 117,462 | +0 | 0.00% | 13,014,790 |
| 2025-10-03 | 2025-09-30 | 109.400 | 117,462 | +0 | 0.00% | 12,850,343 |
| 2025-10-02 | 2025-09-29 | 108.800 | 117,462 | +0 | 0.00% | 12,779,866 |
| 2025-09-30 | 2025-09-26 | 106.700 | 117,462 | +0 | 0.00% | 12,533,195 |
| 2025-09-29 | 2025-09-25 | 107.100 | 117,462 | +0 | 0.00% | 12,580,180 |
| 2025-09-26 | 2025-09-24 | 107.500 | 117,462 | +0 | 0.00% | 12,627,165 |
| 2025-09-25 | 2025-09-23 | 108.600 | 117,462 | +2,400 | 0.00% | 12,756,373 |
| 2025-08-15 | 2025-08-13 | 102.284 | 115,062 | -2,000 | 0.00% | 11,768,965 |
| 2025-08-14 | 2025-08-12 | 100.974 | 117,062 | +897 | 0.00% | 11,820,177 |
| 2025-07-28 | 2025-07-24 | 102.989 | 116,165 | -397 | 0.00% | 11,963,727 |
| 2025-06-27 | 2025-06-25 | 96.338 | 116,562 | -3,969 | 0.00% | 11,229,365 |
| 2025-05-08 | 2025-05-06 | 88.614 | 120,531 | +1,075 | 0.00% | 10,680,695 |
| 2025-04-10 | 2025-04-08 | 73.921 | 119,456 | +394 | 0.00% | 8,830,305 |
| 2025-04-09 | 2025-04-07 | 74.633 | 119,062 | +786 | 0.00% | 8,885,924 |
| 2025-03-14 | 2025-03-12 | 86.478 | 118,276 | +73 | 0.00% | 10,228,320 |
| 2025-03-12 | 2025-03-10 | 89.529 | 118,203 | +3,861 | 0.00% | 10,582,571 |
| 2025-03-06 | 2025-03-04 | 96.528 | 114,342 | +3,473 | 0.00% | 11,037,149 |
| 2025-03-05 | 2025-03-03 | 95.689 | 110,869 | -1,556 | 0.00% | 10,608,899 |
| 2025-02-11 | 2025-02-07 | 85.779 | 112,425 | -1,526 | 0.00% | 9,643,696 |
| 2025-02-07 | 2025-02-05 | 84.101 | 113,951 | -1,907 | 0.00% | 9,583,405 |
| 2025-02-06 | 2025-02-04 | 83.944 | 115,858 | -382 | 0.00% | 9,725,562 |
| 2025-02-05 | 2025-02-03 | 83.787 | 116,240 | -1,144 | 0.00% | 9,739,344 |
| 2025-01-22 | 2025-01-20 | 82.161 | 117,384 | -382 | 0.00% | 9,644,400 |
| 2025-01-09 | 2025-01-07 | 78.963 | 117,766 | -381 | 0.00% | 9,299,128 |
| 2024-12-23 | 2024-12-19 | 77.967 | 118,147 | -382 | 0.00% | 9,211,514 |
| 2024-12-05 | 2024-12-03 | 77.075 | 118,529 | -1,144 | 0.00% | 9,135,646 |
| 2024-11-29 | 2024-11-27 | 75.502 | 119,673 | -763 | 0.00% | 9,035,579 |
| 2024-11-07 | 2024-11-05 | 76.746 | 120,436 | +1,294 | 0.00% | 9,243,010 |
| 2024-10-31 | 2024-10-29 | 75.898 | 119,142 | -755 | 0.00% | 9,042,665 |
| 2024-09-26 | 2024-09-24 | 74.308 | 119,897 | -1,132 | 0.00% | 8,909,326 |
| 2024-08-15 | 2024-08-13 | 69.150 | 121,029 | +1,454 | 0.00% | 8,369,122 |
| 2024-06-26 | 2024-06-24 | 72.798 | 119,575 | +373 | 0.00% | 8,704,779 |
| 2024-05-09 | 2024-05-07 | 77.447 | 119,202 | +4,101 | 0.00% | 9,231,817 |
| 2024-03-07 | 2024-03-05 | 69.512 | 115,101 | +4,616 | 0.00% | 8,000,907 |
| 2024-01-16 | 2024-01-12 | 71.191 | 110,485 | +346 | 0.00% | 7,865,486 |
| 2023-12-12 | 2023-12-08 | 69.454 | 110,139 | -346 | 0.00% | 7,649,614 |
| 2023-11-09 | 2023-11-07 | 68.812 | 110,485 | +1,479 | 0.00% | 7,602,742 |
| 2023-11-02 | 2023-10-31 | 65.879 | 109,006 | +3,409 | 0.00% | 7,181,234 |
| 2023-10-05 | 2023-10-03 | 71.452 | 105,597 | -1,534 | 0.00% | 7,545,148 |
| 2023-10-04 | 2023-09-29 | 72.391 | 107,131 | -3,409 | 0.00% | 7,755,311 |
| 2023-09-28 | 2023-09-26 | 70.866 | 110,540 | +3,409 | 0.00% | 7,833,490 |
| 2023-09-26 | 2023-09-22 | 72.039 | 107,131 | -3,409 | 0.00% | 7,717,603 |
| 2023-09-19 | 2023-09-15 | 71.394 | 110,540 | -3,410 | 0.00% | 7,891,852 |
| 2023-08-18 | 2023-08-16 | 70.338 | 113,950 | -682 | 0.00% | 8,014,980 |
| 2023-08-10 | 2023-08-08 | 76.022 | 114,632 | +1,407 | 0.00% | 8,714,548 |
| 2023-06-20 | 2023-06-16 | 72.458 | 113,225 | -3,031 | 0.00% | 8,204,105 |
| 2023-06-19 | 2023-06-15 | 71.330 | 116,256 | +673 | 0.00% | 8,292,537 |
| 2023-05-17 | 2023-05-15 | 70.380 | 115,583 | -336 | 0.00% | 8,134,696 |
| 2023-05-11 | 2023-05-09 | 71.381 | 115,919 | +1,529 | 0.00% | 8,274,422 |
| 2023-03-16 | 2023-03-14 | 64.580 | 114,390 | +2,326 | 0.00% | 7,387,307 |
| 2023-03-10 | 2023-03-08 | 69.756 | 112,064 | -332 | 0.00% | 7,817,141 |
| 2023-03-02 | 2023-02-28 | 73.585 | 112,396 | +3,366 | 0.00% | 8,270,640 |
| 2023-03-01 | 2023-02-27 | 73.275 | 109,030 | -8,058 | 0.00% | 7,989,130 |
| 2023-02-28 | 2023-02-24 | 73.895 | 117,088 | -323 | 0.00% | 8,652,224 |
| 2023-02-24 | 2023-02-22 | 75.260 | 117,411 | -322 | 0.00% | 8,836,356 |
| 2023-02-23 | 2023-02-21 | 71.475 | 117,733 | +8,059 | 0.00% | 8,415,003 |
| 2023-02-08 | 2023-02-06 | 70.234 | 109,674 | -8,059 | 0.00% | 7,702,890 |
| 2023-02-07 | 2023-02-03 | 69.366 | 117,733 | +8,381 | 0.00% | 8,166,644 |
| 2023-01-17 | 2023-01-13 | 68.869 | 109,352 | -3,224 | 0.00% | 7,531,011 |
| 2022-12-19 | 2022-12-15 | 58.570 | 112,576 | -560 | 0.00% | 6,593,582 |
| 2022-12-13 | 2022-12-09 | 58.570 | 113,136 | -968 | 0.00% | 6,626,381 |
| 2022-12-02 | 2022-11-30 | 58.632 | 114,104 | -967 | 0.00% | 6,690,156 |
| 2022-11-22 | 2022-11-18 | 54.785 | 115,071 | -644 | 0.00% | 6,304,203 |
| 2022-11-03 | 2022-11-01 | 50.939 | 115,715 | -8,059 | 0.00% | 5,894,357 |
| 2022-10-27 | 2022-10-25 | 49.574 | 123,774 | +8,059 | 0.00% | 6,135,922 |
| 2022-10-20 | 2022-10-18 | 52.366 | 115,715 | -8,059 | 0.00% | 6,059,485 |
| 2022-10-19 | 2022-10-17 | 51.063 | 123,774 | +8,059 | 0.00% | 6,320,230 |
| 2022-10-18 | 2022-10-14 | 50.318 | 115,715 | -16,118 | 0.00% | 5,822,562 |
| 2022-10-17 | 2022-10-13 | 48.085 | 131,833 | +8,059 | 0.00% | 6,339,127 |
| 2022-10-14 | 2022-10-12 | 48.022 | 123,774 | +8,059 | 0.00% | 5,943,934 |
| 2022-10-12 | 2022-10-10 | 50.070 | 115,715 | +322 | 0.00% | 5,793,844 |
| 2022-09-15 | 2022-09-13 | 60.618 | 115,393 | -967 | 0.00% | 6,994,837 |
| 2022-08-18 | 2022-08-16 | 65.227 | 116,360 | +1,582 | 0.00% | 7,589,815 |
| 2022-08-03 | 2022-08-01 | 65.227 | 114,778 | -636 | 0.00% | 7,486,626 |
| 2022-07-14 | 2022-07-12 | 61.705 | 115,414 | -636 | 0.00% | 7,121,578 |
| 2022-06-07 | 2022-06-02 | 65.793 | 116,050 | -318 | 0.00% | 7,635,290 |
| 2022-03-11 | 2022-03-09 | 65.724 | 116,368 | -4,133 | 0.00% | 7,648,188 |
| 2022-03-10 | 2022-03-08 | 64.056 | 120,501 | +6,908 | 0.00% | 7,718,815 |
| 2022-03-09 | 2022-03-07 | 63.856 | 113,593 | +3,897 | 0.00% | 7,253,577 |
| 2022-03-07 | 2022-03-03 | 71.129 | 109,696 | -900 | 0.00% | 7,802,553 |
| 2022-03-04 | 2022-03-02 | 68.326 | 110,596 | +900 | 0.00% | 7,556,629 |
| 2022-03-03 | 2022-03-01 | 72.063 | 109,696 | +2,997 | 0.00% | 7,905,026 |
| 2022-02-16 | 2022-02-14 | 78.736 | 106,699 | -7,494 | 0.00% | 8,401,002 |
| 2022-02-14 | 2022-02-10 | 78.402 | 114,193 | +7,494 | 0.00% | 8,952,949 |
| 2022-02-08 | 2022-02-04 | 77.268 | 106,699 | -2,997 | 0.00% | 8,244,373 |
| 2022-01-25 | 2022-01-21 | 71.062 | 109,696 | -300 | 0.00% | 7,795,234 |
| 2022-01-19 | 2022-01-17 | 73.398 | 109,996 | -899 | 0.00% | 8,073,434 |
| 2022-01-18 | 2022-01-14 | 72.797 | 110,895 | -900 | 0.00% | 8,072,823 |
| 2022-01-11 | 2022-01-07 | 66.858 | 111,795 | -899 | 0.00% | 7,474,443 |
| 2022-01-06 | 2022-01-04 | 63.789 | 112,694 | -599 | 0.00% | 7,188,651 |
| 2021-11-30 | 2021-11-26 | 59.185 | 113,293 | +599 | 0.00% | 6,705,257 |
| 2021-10-08 | 2021-10-06 | 56.650 | 112,694 | -899 | 0.00% | 6,384,064 |
| 2021-09-13 | 2021-09-09 | 53.914 | 113,593 | +899 | 0.00% | 6,124,233 |
| 2021-09-10 | 2021-09-08 | 53.981 | 112,694 | +300 | 0.00% | 6,083,283 |
| 2021-08-19 | 2021-08-17 | 59.262 | 112,394 | +1,411 | 0.00% | 6,660,709 |
| 2021-08-12 | 2021-08-10 | 59.195 | 110,983 | -295 | 0.00% | 6,569,591 |
| 2021-08-10 | 2021-08-06 | 58.384 | 111,278 | +295 | 0.00% | 6,496,820 |
| 2021-06-09 | 2021-06-07 | 65.817 | 110,983 | +888 | 0.00% | 7,304,545 |
| 2021-06-01 | 2021-05-28 | 68.655 | 110,095 | -1,183 | 0.00% | 7,558,560 |
| 2021-05-18 | 2021-05-14 | 65.884 | 111,278 | -1,480 | 0.00% | 7,331,480 |
| 2021-05-17 | 2021-05-13 | 64.600 | 112,758 | -25,158 | 0.00% | 7,284,219 |
| 2021-04-30 | 2021-04-28 | 64.127 | 137,916 | -888 | 0.00% | 8,844,201 |
| 2021-04-26 | 2021-04-22 | 60.614 | 138,804 | -888 | 0.00% | 8,413,412 |
| 2021-04-16 | 2021-04-14 | 62.371 | 139,692 | -5,424 | 0.00% | 8,712,664 |
| 2021-03-29 | 2021-03-25 | 60.478 | 145,116 | +5,424 | 0.00% | 8,776,393 |
| 2021-03-11 | 2021-03-09 | 67.533 | 139,692 | +3,409 | 0.00% | 9,433,752 |
| 2021-03-09 | 2021-03-05 | 63.862 | 136,283 | -1,443 | 0.00% | 8,703,239 |
| 2021-03-04 | 2021-03-02 | 62.407 | 137,726 | +577 | 0.00% | 8,595,063 |
| 2021-03-01 | 2021-02-25 | 66.009 | 137,149 | +457 | 0.00% | 9,053,028 |
| 2021-01-28 | 2021-01-26 | 58.459 | 136,692 | -14,437 | 0.00% | 7,990,866 |
| 2020-12-09 | 2020-12-07 | 59.429 | 151,129 | -578 | 0.00% | 8,981,387 |
| 2020-12-08 | 2020-12-04 | 60.606 | 151,707 | +578 | 0.00% | 9,194,370 |
| 2020-11-12 | 2020-11-10 | 52.225 | 151,129 | -1,733 | 0.00% | 7,892,734 |
| 2020-11-10 | 2020-11-06 | 48.069 | 152,862 | +1,155 | 0.00% | 7,347,969 |
| 2020-10-07 | 2020-10-05 | 42.944 | 151,707 | -289 | 0.00% | 6,514,868 |
| 2020-09-23 | 2020-09-21 | 40.589 | 151,996 | +289 | 0.00% | 6,169,331 |
| 2020-08-13 | 2020-08-11 | 47.238 | 151,707 | -72,187 | 0.00% | 7,166,355 |
| 2020-08-12 | 2020-08-10 | 45.853 | 223,894 | +72,187 | 0.00% | 10,266,178 |
| 2020-07-31 | 2020-07-29 | 49.524 | 151,707 | -866 | 0.00% | 7,513,114 |
| 2020-07-28 | 2020-07-24 | 49.870 | 152,573 | +1,732 | 0.00% | 7,608,841 |
| 2020-07-17 | 2020-07-15 | 51.533 | 150,841 | -1,732 | 0.00% | 7,773,215 |
| 2020-07-16 | 2020-07-14 | 51.048 | 152,573 | +1,732 | 0.00% | 7,788,494 |
| 2020-07-15 | 2020-07-13 | 51.602 | 150,841 | -4,042 | 0.00% | 7,783,663 |
| 2020-07-14 | 2020-07-10 | 50.424 | 154,883 | +4,042 | 0.00% | 7,809,864 |
| 2020-06-23 | 2020-06-19 | 51.740 | 150,841 | -3,465 | 0.00% | 7,804,558 |
| 2020-06-09 | 2020-06-05 | 56.104 | 154,306 | -866 | 0.00% | 8,657,174 |
| 2020-06-04 | 2020-06-02 | 51.533 | 155,172 | -5,197 | 0.00% | 7,996,402 |
| 2020-06-02 | 2020-05-29 | 49.662 | 160,369 | +5,197 | 0.00% | 7,964,305 |
| 2020-06-01 | 2020-05-28 | 51.255 | 155,172 | -4,331 | 0.00% | 7,953,411 |
| 2020-05-29 | 2020-05-27 | 51.740 | 159,503 | -866 | 0.00% | 8,252,733 |
| 2020-05-26 | 2020-05-22 | 49.662 | 160,369 | +1,443 | 0.00% | 7,964,305 |
| 2020-05-22 | 2020-05-20 | 53.264 | 158,926 | -288 | 0.00% | 8,465,052 |
| 2020-05-21 | 2020-05-19 | 54.649 | 159,214 | -289 | 0.00% | 8,700,948 |
| 2020-04-28 | 2020-04-24 | 53.680 | 159,503 | -7,219 | 0.00% | 8,562,072 |
| 2020-04-24 | 2020-04-22 | 53.818 | 166,722 | -1,732 | 0.00% | 8,972,682 |
| 2020-04-22 | 2020-04-20 | 55.481 | 168,454 | -1,155 | 0.00% | 9,345,922 |
| 2020-04-21 | 2020-04-17 | 54.719 | 169,609 | +1,155 | 0.00% | 9,280,776 |
| 2020-04-15 | 2020-04-09 | 56.797 | 168,454 | -2,022 | 0.00% | 9,567,611 |
| 2020-04-09 | 2020-04-07 | 55.619 | 170,476 | -358 | 0.00% | 9,481,720 |
| 2020-04-08 | 2020-04-06 | 53.957 | 170,834 | -577 | 0.00% | 9,217,647 |
| 2020-04-07 | 2020-04-03 | 52.502 | 171,411 | +2,090 | 0.00% | 8,999,455 |
| 2020-04-06 | 2020-04-02 | 53.887 | 169,321 | +578 | 0.00% | 9,124,283 |
| 2020-04-03 | 2020-04-01 | 55.342 | 168,743 | +2,887 | 0.00% | 9,338,581 |
| 2020-04-02 | 2020-03-31 | 61.160 | 165,856 | +578 | 0.00% | 10,143,789 |
| 2020-03-30 | 2020-03-26 | 63.307 | 165,278 | -1,444 | 0.00% | 10,463,322 |
| 2020-03-26 | 2020-03-24 | 62.476 | 166,722 | -1,444 | 0.00% | 10,416,163 |
| 2020-03-25 | 2020-03-23 | 61.229 | 168,166 | +1,733 | 0.00% | 10,296,717 |
| 2020-03-24 | 2020-03-20 | 65.108 | 166,433 | -2,021 | 0.00% | 10,836,165 |
| 2020-03-19 | 2020-03-17 | 62.268 | 168,454 | -1,155 | 0.00% | 10,489,369 |
| 2020-03-18 | 2020-03-16 | 60.675 | 169,609 | +1,443 | 0.00% | 10,291,089 |
| 2020-03-16 | 2020-03-12 | 64.623 | 168,166 | +8,085 | 0.00% | 10,867,463 |
| 2020-03-11 | 2020-03-09 | 67.533 | 160,081 | +578 | 0.00% | 10,810,673 |
| 2020-03-10 | 2020-03-06 | 70.165 | 159,503 | +3,465 | 0.00% | 11,191,457 |
| 2020-03-09 | 2020-03-05 | 71.758 | 156,038 | -2,888 | 0.00% | 11,196,917 |
| 2020-03-03 | 2020-02-28 | 73.628 | 158,926 | +6,064 | 0.00% | 11,701,365 |
| 2020-03-02 | 2020-02-27 | 75.359 | 152,862 | +1,155 | 0.00% | 11,519,583 |
| 2020-02-26 | 2020-02-24 | 78.268 | 151,707 | +578 | 0.00% | 11,873,873 |
| 2020-02-25 | 2020-02-21 | 78.476 | 151,129 | -4,043 | 0.00% | 11,860,037 |
| 2020-02-24 | 2020-02-20 | 78.684 | 155,172 | +1,155 | 0.00% | 12,209,560 |
| 2020-02-14 | 2020-02-12 | 82.217 | 154,017 | -1,155 | 0.00% | 12,662,740 |
| 2020-02-12 | 2020-02-10 | 80.485 | 155,172 | -289 | 0.00% | 12,489,004 |
| 2020-01-30 | 2020-01-24 | 81.385 | 155,461 | +2,888 | 0.00% | 12,652,247 |
| 2020-01-22 | 2020-01-20 | 83.048 | 152,573 | +577 | 0.00% | 12,670,834 |
| 2020-01-20 | 2020-01-16 | 82.978 | 151,996 | +5,487 | 0.00% | 12,612,387 |
| 2020-01-16 | 2020-01-14 | 82.771 | 146,509 | +2,887 | 0.00% | 12,126,641 |
| 2020-01-15 | 2020-01-13 | 83.048 | 143,622 | -2,021 | 0.00% | 11,927,474 |
| 2019-12-30 | 2019-12-24 | 83.810 | 145,643 | -7,219 | 0.00% | 12,206,280 |
| 2019-12-27 | 2019-12-20 | 84.156 | 152,862 | -2,021 | 0.00% | 12,864,240 |
| 2019-12-17 | 2019-12-13 | 83.602 | 154,883 | -2,888 | 0.00% | 12,948,497 |
| 2019-12-06 | 2019-12-04 | 78.961 | 157,771 | +3,177 | 0.00% | 12,457,771 |
| 2019-11-20 | 2019-11-18 | 80.623 | 154,594 | +35 | 0.00% | 12,463,900 |
| 2019-11-14 | 2019-11-12 | 81.801 | 154,559 | +289 | 0.00% | 12,643,069 |
| 2019-11-05 | 2019-11-01 | 82.563 | 154,270 | -36,094 | 0.00% | 12,736,968 |
| 2019-11-04 | 2019-10-31 | 82.424 | 190,364 | +36,094 | 0.00% | 15,690,620 |
| 2019-10-31 | 2019-10-29 | 82.355 | 154,270 | +577 | 0.00% | 12,704,912 |
| 2019-10-14 | 2019-10-10 | 79.584 | 153,693 | +289 | 0.00% | 12,231,577 |
| 2019-10-10 | 2019-10-08 | 82.076 | 153,404 | +2,068 | 0.00% | 12,590,831 |
| 2019-10-04 | 2019-10-02 | 83.761 | 151,336 | +1,424 | 0.00% | 12,676,107 |
| 2019-09-26 | 2019-09-24 | 84.183 | 149,912 | +393 | 0.00% | 12,619,983 |
| 2019-09-06 | 2019-09-04 | 81.304 | 149,519 | -2,564 | 0.00% | 12,156,489 |
| 2019-08-26 | 2019-08-22 | 79.830 | 152,083 | -6,267 | 0.00% | 12,140,717 |
| 2019-08-22 | 2019-08-20 | 80.602 | 158,350 | -854 | 0.00% | 12,763,305 |
| 2019-08-21 | 2019-08-19 | 81.374 | 159,204 | +854 | 0.00% | 12,955,095 |
| 2019-08-16 | 2019-08-14 | 82.557 | 158,350 | -2,619 | 0.00% | 13,072,934 |
| 2019-08-15 | 2019-08-13 | 82.130 | 160,969 | +6,104 | 0.00% | 13,220,414 |
| 2019-08-14 | 2019-08-12 | 84.052 | 154,865 | -1,405 | 0.00% | 13,016,679 |
| 2019-08-09 | 2019-08-07 | 85.689 | 156,270 | +1,967 | 0.00% | 13,390,572 |
| 2019-08-02 | 2019-07-31 | 90.172 | 154,303 | +5,058 | 0.00% | 13,913,872 |
| 2019-07-18 | 2019-07-16 | 92.663 | 149,245 | -26,134 | 0.00% | 13,829,542 |
| 2019-07-05 | 2019-07-03 | 93.233 | 175,379 | +333 | 0.00% | 16,351,060 |
| 2019-06-18 | 2019-06-14 | 90.813 | 175,046 | +21,077 | 0.00% | 15,896,440 |
| 2019-06-11 | 2019-06-06 | 91.525 | 153,969 | +843 | 0.00% | 14,091,956 |
| 2019-05-22 | 2019-05-20 | 92.806 | 153,126 | -1,686 | 0.00% | 14,210,964 |
| 2019-05-20 | 2019-05-16 | 94.087 | 154,812 | -7,026 | 0.00% | 14,565,758 |
| 2019-05-16 | 2019-05-14 | 95.490 | 161,838 | +4,118 | 0.00% | 15,453,900 |
| 2019-05-14 | 2019-05-09 | 95.706 | 157,720 | +3,332 | 0.00% | 15,094,746 |
| 2019-05-10 | 2019-05-08 | 97.146 | 154,388 | +6,943 | 0.00% | 14,998,214 |
| 2019-05-07 | 2019-05-03 | 100.387 | 147,445 | -833 | 0.00% | 14,801,539 |
| 2019-05-03 | 2019-04-30 | 97.506 | 148,278 | -2,777 | 0.00% | 14,458,041 |
| 2019-04-30 | 2019-04-26 | 96.498 | 151,055 | +2,777 | 0.00% | 14,576,524 |
| 2019-04-09 | 2019-04-04 | 95.778 | 148,278 | +4,999 | 0.00% | 14,201,768 |
| 2019-04-08 | 2019-04-03 | 95.634 | 143,279 | -2,698 | 0.00% | 13,702,338 |
| 2019-03-26 | 2019-03-22 | 93.258 | 145,977 | +2,778 | 0.00% | 13,613,452 |
| 2019-03-21 | 2019-03-19 | 94.122 | 143,199 | -2,778 | 0.00% | 13,478,130 |
| 2019-03-12 | 2019-03-08 | 92.537 | 145,977 | -2,222 | 0.00% | 13,508,329 |
| 2019-02-26 | 2019-02-22 | 92.753 | 148,199 | +2,778 | 0.00% | 13,745,964 |
| 2019-02-25 | 2019-02-21 | 93.474 | 145,421 | -278 | 0.00% | 13,593,018 |
| 2019-02-22 | 2019-02-20 | 97.564 | 145,699 | +278 | 0.00% | 14,214,987 |
| 2019-02-21 | 2019-02-19 | 97.712 | 145,421 | -8,558 | 0.00% | 14,209,344 |
| 2019-02-20 | 2019-02-18 | 100.001 | 153,979 | -1,895 | 0.00% | 15,398,103 |
| 2019-02-19 | 2019-02-15 | 98.007 | 155,874 | +1,895 | 0.00% | 15,276,775 |
| 2019-02-15 | 2019-02-13 | 99.115 | 153,979 | +2,166 | 0.00% | 15,261,635 |
| 2019-02-12 | 2019-02-08 | 97.269 | 151,813 | -541 | 0.00% | 14,766,644 |
| 2019-01-15 | 2019-01-11 | 96.604 | 152,354 | -813 | 0.00% | 14,717,996 |
| 2019-01-07 | 2019-01-03 | 93.428 | 153,167 | +6,770 | 0.00% | 14,310,104 |
| 2018-12-12 | 2018-12-10 | 94.167 | 146,397 | -1,624 | 0.00% | 13,785,719 |
| 2018-12-11 | 2018-12-07 | 94.093 | 148,021 | +1,895 | 0.00% | 13,927,714 |
| 2018-12-05 | 2018-12-03 | 100.740 | 146,126 | -541 | 0.00% | 14,720,716 |
| 2018-11-30 | 2018-11-28 | 99.927 | 146,667 | -271 | 0.00% | 14,656,061 |
| 2018-11-28 | 2018-11-26 | 98.746 | 146,938 | -276 | 0.00% | 14,509,505 |
| 2018-11-22 | 2018-11-20 | 96.161 | 147,214 | -17,602 | 0.00% | 14,156,215 |
| 2018-11-21 | 2018-11-19 | 97.564 | 164,816 | +17,629 | 0.00% | 16,080,119 |
| 2018-11-15 | 2018-11-13 | 95.644 | 147,187 | +541 | 0.00% | 14,077,524 |
| 2018-11-07 | 2018-11-05 | 96.752 | 146,646 | -1,895 | 0.00% | 14,188,242 |
| 2018-11-06 | 2018-11-02 | 98.081 | 148,541 | +541 | 0.00% | 14,569,058 |
| 2018-11-05 | 2018-11-01 | 96.087 | 148,000 | -812 | 0.00% | 14,220,867 |
| 2018-11-01 | 2018-10-30 | 93.280 | 148,812 | -542 | 0.00% | 13,881,243 |
| 2018-10-31 | 2018-10-29 | 93.871 | 149,354 | +271 | 0.00% | 14,020,047 |
| 2018-10-29 | 2018-10-25 | 90.178 | 149,083 | -812 | 0.00% | 13,444,073 |
| 2018-10-26 | 2018-10-24 | 90.991 | 149,895 | +1,083 | 0.00% | 13,639,075 |
| 2018-10-25 | 2018-10-23 | 92.173 | 148,812 | +541 | 0.00% | 13,716,383 |
| 2018-10-24 | 2018-10-22 | 95.053 | 148,271 | +542 | 0.00% | 14,093,596 |
| 2018-10-23 | 2018-10-19 | 94.314 | 147,729 | +271 | 0.00% | 13,932,971 |
| 2018-10-18 | 2018-10-15 | 95.644 | 147,458 | +1,354 | 0.00% | 14,103,444 |
| 2018-10-12 | 2018-10-10 | 101.762 | 146,104 | +541 | 0.00% | 14,867,845 |
| 2018-10-11 | 2018-10-09 | 101.090 | 145,563 | +1,674 | 0.00% | 14,714,910 |
| 2018-10-10 | 2018-10-08 | 101.687 | 143,889 | +535 | 0.00% | 14,631,692 |
| 2018-10-09 | 2018-10-05 | 102.285 | 143,354 | -1,338 | 0.00% | 14,662,975 |
| 2018-10-08 | 2018-10-04 | 101.687 | 144,692 | +3,212 | 0.00% | 14,713,347 |
| 2018-10-05 | 2018-10-03 | 101.538 | 141,480 | +803 | 0.00% | 14,365,585 |
| 2018-10-04 | 2018-10-02 | 101.239 | 140,677 | +268 | 0.00% | 14,242,008 |
| 2018-10-02 | 2018-09-27 | 103.705 | 140,409 | -26,233 | 0.00% | 14,561,068 |
| 2018-09-28 | 2018-09-26 | 104.078 | 166,642 | -26,769 | 0.00% | 17,343,806 |
| 2018-09-27 | 2018-09-24 | 103.032 | 193,411 | +25 | 0.00% | 19,927,566 |
| 2018-09-26 | 2018-09-21 | 104.228 | 193,386 | +53,001 | 0.00% | 20,156,172 |
| 2018-09-24 | 2018-09-20 | 102.584 | 140,385 | +803 | 0.00% | 14,401,246 |
| 2018-09-21 | 2018-09-19 | 101.538 | 139,582 | -2,677 | 0.00% | 14,172,866 |
| 2018-09-20 | 2018-09-18 | 101.239 | 142,259 | +2,677 | 0.00% | 14,402,168 |
| 2018-09-19 | 2018-09-17 | 100.940 | 139,582 | -2,677 | 0.00% | 14,089,435 |
| 2018-09-18 | 2018-09-14 | 101.463 | 142,259 | -16,061 | 0.00% | 14,434,054 |
| 2018-09-17 | 2018-09-13 | 100.940 | 158,320 | -14,187 | 0.00% | 15,980,853 |
| 2018-09-13 | 2018-09-11 | 99.072 | 172,507 | +5,889 | 0.00% | 17,090,669 |
| 2018-09-05 | 2018-09-03 | 102.136 | 166,618 | +1,338 | 0.00% | 17,017,637 |
| 2018-09-04 | 2018-08-31 | 102.883 | 165,280 | +4,551 | 0.00% | 17,004,469 |
| 2018-08-24 | 2018-08-22 | 104.676 | 160,729 | +803 | 0.00% | 16,824,462 |
| 2018-08-20 | 2018-08-16 | 104.825 | 159,926 | -1,874 | 0.00% | 16,764,305 |
| 2018-08-17 | 2018-08-15 | 108.103 | 161,800 | +1,339 | 0.00% | 17,491,055 |
| 2018-08-16 | 2018-08-14 | 109.312 | 160,461 | +1,759 | 0.00% | 17,540,254 |
| 2018-08-15 | 2018-08-13 | 108.934 | 158,702 | +795 | 0.00% | 17,288,031 |
| 2018-08-10 | 2018-08-08 | 110.143 | 157,907 | -1,324 | 0.00% | 17,392,290 |
| 2018-08-08 | 2018-08-06 | 109.765 | 159,231 | +2,647 | 0.00% | 17,477,975 |
| 2018-08-07 | 2018-08-03 | 109.236 | 156,584 | +1,324 | 0.00% | 17,104,624 |
| 2018-08-06 | 2018-08-02 | 109.992 | 155,260 | +13,237 | 0.00% | 17,077,285 |
| 2018-07-31 | 2018-07-27 | 113.089 | 142,023 | -6,618 | 0.00% | 16,061,213 |
| 2018-07-27 | 2018-07-25 | 113.391 | 148,641 | -1,324 | 0.00% | 16,854,551 |
| 2018-07-13 | 2018-07-11 | 110.218 | 149,965 | -13,502 | 0.00% | 16,528,866 |
| 2018-06-29 | 2018-06-27 | 109.538 | 163,467 | +265 | 0.00% | 17,905,892 |
| 2018-06-28 | 2018-06-26 | 111.049 | 163,202 | -3,972 | 0.00% | 18,123,442 |
| 2018-06-25 | 2018-06-21 | 112.409 | 167,174 | -34,417 | 0.00% | 18,791,850 |
| 2018-06-22 | 2018-06-20 | 113.618 | 201,591 | -13,237 | 0.00% | 22,904,290 |
| 2018-06-21 | 2018-06-19 | 112.711 | 214,828 | +529 | 0.00% | 24,213,500 |
| 2018-06-06 | 2018-06-04 | 115.733 | 214,299 | -1,059 | 0.00% | 24,801,433 |
| 2018-06-04 | 2018-05-31 | 114.751 | 215,358 | +530 | 0.00% | 24,712,498 |
| 2018-06-01 | 2018-05-30 | 113.240 | 214,828 | +265 | 0.00% | 24,327,102 |
| 2018-05-31 | 2018-05-29 | 114.675 | 214,563 | +264 | 0.00% | 24,605,062 |
| 2018-05-21 | 2018-05-17 | 116.337 | 214,299 | -529 | 0.00% | 24,930,944 |
| 2018-05-17 | 2018-05-15 | 118.969 | 214,828 | +2,160 | 0.00% | 25,557,833 |
| 2018-05-15 | 2018-05-11 | 118.358 | 212,668 | -2,097 | 0.00% | 25,171,029 |
| 2018-05-10 | 2018-05-08 | 115.840 | 214,765 | -1,310 | 0.00% | 24,878,392 |
| 2018-05-07 | 2018-05-03 | 118.587 | 216,075 | +3,145 | 0.00% | 25,623,742 |
| 2018-05-03 | 2018-04-30 | 120.113 | 212,930 | -1,835 | 0.00% | 25,575,763 |
| 2018-04-30 | 2018-04-26 | 117.595 | 214,765 | -786 | 0.00% | 25,255,337 |
| 2018-04-26 | 2018-04-24 | 118.511 | 215,551 | +262 | 0.00% | 25,545,154 |
| 2018-04-25 | 2018-04-23 | 117.519 | 215,289 | +26,209 | 0.00% | 25,300,528 |
| 2018-04-20 | 2018-04-18 | 115.459 | 189,080 | +786 | 0.00% | 21,830,895 |
| 2018-04-19 | 2018-04-17 | 115.153 | 188,294 | -16,511 | 0.00% | 21,682,669 |
| 2018-04-17 | 2018-04-13 | 116.451 | 204,805 | -787 | 0.00% | 23,849,656 |
| 2018-04-16 | 2018-04-12 | 115.077 | 205,592 | -524 | 0.00% | 23,658,902 |
| 2018-04-13 | 2018-04-11 | 114.848 | 206,116 | -6,028 | 0.00% | 23,672,015 |
| 2018-04-06 | 2018-04-03 | 112.253 | 212,144 | +5 | 0.00% | 23,813,896 |
| 2018-04-03 | 2018-03-28 | 112.940 | 212,139 | +1,573 | 0.00% | 23,959,031 |
| 2018-03-27 | 2018-03-23 | 113.932 | 210,566 | +3,407 | 0.00% | 23,990,267 |
| 2018-03-23 | 2018-03-21 | 117.290 | 207,159 | -9,173 | 0.00% | 24,297,674 |
| 2018-03-22 | 2018-03-20 | 117.443 | 216,332 | +8,911 | 0.00% | 25,406,592 |
| 2018-03-21 | 2018-03-19 | 117.748 | 207,421 | +34,071 | 0.00% | 24,423,375 |
| 2018-03-20 | 2018-03-16 | 117.443 | 173,350 | -1,834 | 0.00% | 20,358,674 |
| 2018-03-13 | 2018-03-09 | 116.908 | 175,184 | -5,242 | 0.00% | 20,480,485 |
| 2018-03-12 | 2018-03-08 | 116.451 | 180,426 | -7,863 | 0.00% | 21,010,708 |
| 2018-03-09 | 2018-03-07 | 115.916 | 188,289 | -36,168 | 0.00% | 21,825,779 |
| 2018-03-08 | 2018-03-06 | 116.908 | 224,457 | -2,358 | 0.00% | 26,240,913 |
| 2018-03-07 | 2018-03-05 | 115.916 | 226,815 | +6,028 | 0.00% | 26,291,573 |
| 2018-03-06 | 2018-03-02 | 117.824 | 220,787 | +1,310 | 0.00% | 26,014,041 |
| 2018-03-05 | 2018-03-01 | 118.893 | 219,477 | +13,104 | 0.00% | 26,094,170 |
| 2018-03-02 | 2018-02-28 | 119.045 | 206,373 | +262 | 0.00% | 24,567,700 |
| 2018-03-01 | 2018-02-27 | 119.961 | 206,111 | +3,145 | 0.00% | 24,725,253 |
| 2018-02-28 | 2018-02-26 | 121.411 | 202,966 | +1,573 | 0.00% | 24,642,258 |
| 2018-02-23 | 2018-02-21 | 127.105 | 201,393 | +2,621 | 0.00% | 25,598,138 |
| 2018-02-22 | 2018-02-20 | 126.093 | 198,772 | +4,012 | 0.00% | 25,063,741 |
| 2018-02-21 | 2018-02-15 | 130.143 | 194,760 | -3,081 | 0.00% | 25,346,620 |
| 2018-02-20 | 2018-02-13 | 124.302 | 197,841 | -1,284 | 0.00% | 24,591,953 |
| 2018-02-13 | 2018-02-09 | 124.302 | 199,125 | +2,054 | 0.00% | 24,751,557 |
| 2018-02-09 | 2018-02-07 | 124.613 | 197,071 | +2,055 | 0.00% | 24,557,635 |
| 2018-02-08 | 2018-02-06 | 124.769 | 195,016 | -8,218 | 0.00% | 24,331,932 |
| 2018-02-07 | 2018-02-05 | 129.052 | 203,234 | +6,420 | 0.00% | 26,227,851 |
| 2018-02-06 | 2018-02-02 | 130.376 | 196,814 | +2,054 | 0.00% | 25,659,919 |
| 2018-02-01 | 2018-01-30 | 131.000 | 194,760 | +257 | 0.00% | 25,513,474 |
| 2018-01-25 | 2018-01-23 | 133.492 | 194,503 | +7,447 | 0.00% | 25,964,560 |
| 2018-01-19 | 2018-01-17 | 132.479 | 187,056 | -2,311 | 0.00% | 24,781,055 |
| 2018-01-18 | 2018-01-16 | 132.090 | 189,367 | -257 | 0.00% | 25,013,473 |
| 2018-01-17 | 2018-01-15 | 131.000 | 189,624 | -513 | 0.00% | 24,840,660 |
| 2018-01-12 | 2018-01-10 | 127.884 | 190,137 | -11,459 | 0.00% | 24,315,524 |
| 2018-01-04 | 2018-01-02 | 126.638 | 201,596 | -257 | 0.00% | 25,529,734 |
| 2018-01-02 | 2017-12-28 | 124.613 | 201,853 | +25,680 | 0.00% | 25,153,535 |
| 2017-12-14 | 2017-12-12 | 122.043 | 176,173 | +19,259 | 0.00% | 21,500,680 |
| 2017-12-13 | 2017-12-11 | 121.965 | 156,914 | -21,314 | 0.00% | 19,138,033 |
| 2017-12-12 | 2017-12-08 | 119.629 | 178,228 | -1,284 | 0.00% | 21,321,168 |
| 2017-12-11 | 2017-12-07 | 118.772 | 179,512 | -3,852 | 0.00% | 21,320,980 |
| 2017-12-07 | 2017-12-05 | 120.485 | 183,364 | +16,178 | 0.00% | 22,092,671 |
| 2017-12-04 | 2017-11-30 | 121.498 | 167,186 | +48,791 | 0.00% | 20,312,732 |
| 2017-12-01 | 2017-11-29 | 121.498 | 118,395 | -2,311 | 0.00% | 14,384,733 |
| 2017-11-30 | 2017-11-28 | 119.862 | 120,706 | -5,392 | 0.00% | 14,468,094 |
| 2017-11-29 | 2017-11-27 | 119.629 | 126,098 | +256 | 0.00% | 15,084,929 |
| 2017-11-28 | 2017-11-24 | 118.850 | 125,842 | +1,284 | 0.00% | 14,956,294 |
| 2017-11-27 | 2017-11-23 | 118.616 | 124,558 | +1,284 | 0.00% | 14,774,588 |
| 2017-11-24 | 2017-11-22 | 119.862 | 123,274 | -5,649 | 0.00% | 14,775,900 |
| 2017-11-23 | 2017-11-21 | 117.759 | 128,923 | +2,311 | 0.00% | 15,181,897 |
| 2017-11-22 | 2017-11-20 | 116.981 | 126,612 | +770 | 0.00% | 14,811,145 |
| 2017-11-21 | 2017-11-17 | 117.214 | 125,842 | +3,082 | 0.00% | 14,750,473 |
| 2017-11-20 | 2017-11-16 | 117.370 | 122,760 | +770 | 0.00% | 14,408,341 |
| 2017-11-17 | 2017-11-15 | 116.981 | 121,990 | +2,568 | 0.00% | 14,270,461 |
| 2017-11-16 | 2017-11-14 | 117.058 | 119,422 | +1,027 | 0.00% | 13,979,356 |
| 2017-11-08 | 2017-11-06 | 117.292 | 118,395 | +514 | 0.00% | 13,886,800 |
| 2017-11-07 | 2017-11-03 | 117.759 | 117,881 | +514 | 0.00% | 13,881,597 |
| 2017-11-06 | 2017-11-02 | 118.149 | 117,367 | +3,338 | 0.00% | 13,866,774 |
| 2017-11-03 | 2017-11-01 | 119.395 | 114,029 | +2,568 | 0.00% | 13,614,488 |
| 2017-10-30 | 2017-10-26 | 119.784 | 111,461 | -1,284 | 0.00% | 13,351,286 |
| 2017-10-23 | 2017-10-19 | 118.382 | 112,745 | +1,284 | 0.00% | 13,347,033 |
| 2017-10-20 | 2017-10-18 | 119.940 | 111,461 | +1,284 | 0.00% | 13,368,648 |
| 2017-10-17 | 2017-10-13 | 120.252 | 110,177 | +1,284 | 0.00% | 13,248,969 |
| 2017-10-12 | 2017-10-10 | 123.667 | 108,893 | -2,981 | 0.00% | 13,466,498 |
| 2017-10-04 | 2017-09-29 | 120.442 | 111,874 | -1,271 | 0.00% | 13,474,309 |
| 2017-10-03 | 2017-09-28 | 119.891 | 113,145 | +1,271 | 0.00% | 13,565,084 |
| 2017-09-26 | 2017-09-22 | 119.891 | 111,874 | +509 | 0.00% | 13,412,703 |
| 2017-09-25 | 2017-09-21 | 120.599 | 111,365 | +1,271 | 0.00% | 13,430,526 |
| 2017-09-20 | 2017-09-18 | 119.812 | 110,094 | -1,271 | 0.00% | 13,190,635 |
| 2017-09-19 | 2017-09-15 | 118.554 | 111,365 | +1,271 | 0.00% | 13,202,742 |
| 2017-09-15 | 2017-09-13 | 119.026 | 110,094 | -1,271 | 0.00% | 13,104,026 |
| 2017-09-13 | 2017-09-11 | 118.711 | 111,365 | -1,271 | 0.00% | 13,220,264 |
| 2017-09-12 | 2017-09-08 | 117.138 | 112,636 | -12,712 | 0.00% | 13,193,927 |
| 2017-09-11 | 2017-09-07 | 116.666 | 125,348 | +1,780 | 0.00% | 14,623,816 |
| 2017-09-08 | 2017-09-06 | 117.295 | 123,568 | +5,593 | 0.00% | 14,493,919 |
| 2017-09-06 | 2017-09-04 | 119.104 | 117,975 | -348 | 0.00% | 14,051,349 |
| 2017-09-04 | 2017-08-31 | 119.576 | 118,323 | -161 | 0.00% | 14,148,647 |
| 2017-09-01 | 2017-08-30 | 119.970 | 118,484 | -3,050 | 0.00% | 14,214,504 |
| 2017-08-30 | 2017-08-28 | 118.475 | 121,534 | +508 | 0.00% | 14,398,754 |
| 2017-08-28 | 2017-08-24 | 116.980 | 121,026 | -6,610 | 0.00% | 14,157,671 |
| 2017-08-25 | 2017-08-22 | 117.216 | 127,636 | -1,271 | 0.00% | 14,961,034 |
| 2017-08-15 | 2017-08-11 | 117.610 | 128,907 | +1,271 | 0.00% | 15,160,721 |
| 2017-08-09 | 2017-08-07 | 123.274 | 127,636 | -50,846 | 0.00% | 15,734,188 |
| 2017-08-07 | 2017-08-03 | 123.117 | 178,482 | -1,271 | 0.00% | 21,974,091 |
| 2017-08-04 | 2017-08-02 | 126.089 | 179,753 | +50,952 | 0.00% | 22,664,832 |
| 2017-08-03 | 2017-08-01 | 125.294 | 128,801 | +51,614 | 0.00% | 16,138,024 |
| 2017-08-02 | 2017-07-31 | 124.659 | 77,187 | -1,762 | 0.00% | 9,622,026 |
| 2017-07-28 | 2017-07-26 | 121.639 | 78,949 | +1,258 | 0.00% | 9,603,317 |
| 2017-07-19 | 2017-07-17 | 119.733 | 77,691 | +4,028 | 0.00% | 9,302,151 |
| 2017-07-12 | 2017-07-10 | 118.541 | 73,663 | +3,272 | 0.00% | 8,732,079 |
| 2017-07-07 | 2017-07-05 | 116.952 | 70,391 | -755 | 0.00% | 8,232,360 |
| 2017-07-06 | 2017-07-04 | 116.475 | 71,146 | -13,593 | 0.00% | 8,286,743 |
| 2017-07-05 | 2017-07-03 | 116.872 | 84,739 | +157 | 0.00% | 9,903,653 |
| 2017-07-04 | 2017-06-30 | 115.442 | 84,582 | -755 | 0.00% | 9,764,342 |
| 2017-07-03 | 2017-06-29 | 115.681 | 85,337 | -7,301 | 0.00% | 9,871,841 |
| 2017-06-29 | 2017-06-27 | 108.371 | 92,638 | +6,294 | 0.00% | 10,039,289 |
| 2017-06-07 | 2017-06-05 | 108.451 | 86,344 | -357 | 0.00% | 9,364,061 |
| 2017-06-06 | 2017-06-02 | 108.689 | 86,701 | +357 | 0.00% | 9,423,443 |
| 2017-05-18 | 2017-05-16 | 110.901 | 86,344 | +980 | 0.00% | 9,575,650 |
| 2017-05-17 | 2017-05-15 | 110.660 | 85,364 | -427 | 0.00% | 9,446,387 |
| 2017-05-16 | 2017-05-12 | 109.455 | 85,791 | -695 | 0.00% | 9,390,222 |
| 2017-05-15 | 2017-05-11 | 109.214 | 86,486 | +1,371 | 0.00% | 9,445,442 |
| 2017-05-12 | 2017-05-10 | 108.249 | 85,115 | -3,485 | 0.00% | 9,213,629 |
| 2017-05-11 | 2017-05-09 | 107.928 | 88,600 | +996 | 0.00% | 9,562,397 |
| 2017-05-09 | 2017-05-05 | 106.883 | 87,604 | -498 | 0.00% | 9,363,379 |
| 2017-05-08 | 2017-05-04 | 106.642 | 88,102 | -498 | 0.00% | 9,395,366 |
| 2017-05-02 | 2017-04-27 | 103.508 | 88,600 | -4,977 | 0.00% | 9,170,787 |
| 2017-04-28 | 2017-04-26 | 103.026 | 93,577 | -4,977 | 0.00% | 9,640,824 |
| 2017-04-27 | 2017-04-25 | 102.543 | 98,554 | +497 | 0.00% | 10,106,062 |
| 2017-04-13 | 2017-04-11 | 102.383 | 98,057 | +996 | 0.00% | 10,039,338 |
| 2017-04-07 | 2017-04-05 | 101.740 | 97,061 | +2,488 | 0.00% | 9,874,963 |
| 2017-03-27 | 2017-03-23 | 101.258 | 94,573 | +996 | 0.00% | 9,576,234 |
| 2017-03-24 | 2017-03-22 | 101.418 | 93,577 | +747 | 0.00% | 9,490,421 |
| 2017-03-22 | 2017-03-20 | 102.061 | 92,830 | -2,738 | 0.00% | 9,474,343 |
| 2017-03-15 | 2017-03-13 | 103.427 | 95,568 | -747 | 0.00% | 9,884,349 |
| 2017-03-10 | 2017-03-08 | 101.499 | 96,315 | -3,235 | 0.00% | 9,775,845 |
| 2017-03-08 | 2017-03-06 | 101.579 | 99,550 | +2,489 | 0.00% | 10,112,193 |
| 2017-03-03 | 2017-03-01 | 101.097 | 97,061 | +1,742 | 0.00% | 9,812,562 |
| 2017-03-01 | 2017-02-27 | 101.258 | 95,319 | +746 | 0.00% | 9,651,772 |
| 2017-02-27 | 2017-02-23 | 102.945 | 94,573 | +498 | 0.00% | 9,735,838 |
| 2017-02-24 | 2017-02-22 | 107.884 | 94,075 | +4,231 | 0.00% | 10,149,176 |
| 2017-02-23 | 2017-02-21 | 108.049 | 89,844 | +4,666 | 0.00% | 9,707,528 |
| 2017-02-17 | 2017-02-15 | 111.593 | 85,178 | -728 | 0.00% | 9,505,238 |
| 2017-02-14 | 2017-02-10 | 110.521 | 85,906 | -1,214 | 0.00% | 9,494,436 |
| 2017-02-08 | 2017-02-06 | 109.367 | 87,120 | -1,213 | 0.00% | 9,528,086 |
| 2017-02-07 | 2017-02-03 | 108.461 | 88,333 | +1,213 | 0.00% | 9,580,667 |
| 2017-02-02 | 2017-01-27 | 110.027 | 87,120 | -2,426 | 0.00% | 9,585,528 |
| 2017-02-01 | 2017-01-25 | 107.966 | 89,546 | +1,213 | 0.00% | 9,667,950 |
| 2017-01-26 | 2017-01-24 | 106.400 | 88,333 | +1,213 | 0.00% | 9,398,664 |
| 2017-01-23 | 2017-01-19 | 107.060 | 87,120 | -2,669 | 0.00% | 9,327,042 |
| 2017-01-20 | 2017-01-18 | 106.648 | 89,789 | +1,213 | 0.00% | 9,575,783 |
| 2016-12-14 | 2016-12-12 | 106.483 | 88,576 | +3,640 | 0.00% | 9,431,819 |
| 2016-12-13 | 2016-12-09 | 108.378 | 84,936 | -2,184 | 0.00% | 9,205,226 |
| 2016-12-12 | 2016-12-08 | 107.719 | 87,120 | -485 | 0.00% | 9,384,483 |
| 2016-12-08 | 2016-12-06 | 104.505 | 87,605 | +11,891 | 0.00% | 9,155,141 |
| 2016-12-07 | 2016-12-05 | 101.043 | 75,714 | +970 | 0.00% | 7,650,390 |
| 2016-11-15 | 2016-11-11 | 100.796 | 74,744 | -1,698 | 0.00% | 7,533,897 |
| 2016-11-11 | 2016-11-09 | 95.604 | 76,442 | +728 | 0.00% | 7,308,141 |
| 2016-10-25 | 2016-10-20 | 96.922 | 75,714 | -1,942 | 0.00% | 7,338,384 |
| 2016-10-20 | 2016-10-18 | 98.546 | 77,656 | +1,015 | 0.00% | 7,652,718 |
| 2016-10-18 | 2016-10-14 | 97.711 | 76,641 | -3,592 | 0.00% | 7,488,687 |
| 2016-10-17 | 2016-10-13 | 96.459 | 80,233 | +1,197 | 0.00% | 7,739,158 |
| 2016-10-07 | 2016-10-05 | 98.546 | 79,036 | +5 | 0.00% | 7,788,712 |
| 2016-09-20 | 2016-09-15 | 97.461 | 79,031 | +1,437 | 0.00% | 7,702,417 |
| 2016-09-19 | 2016-09-14 | 95.874 | 77,594 | +479 | 0.00% | 7,439,242 |
| 2016-09-14 | 2016-09-12 | 97.294 | 77,115 | +240 | 0.00% | 7,502,802 |
| 2016-09-09 | 2016-09-07 | 98.630 | 76,875 | +479 | 0.00% | 7,582,173 |
| 2016-09-07 | 2016-09-05 | 100.133 | 76,396 | +239 | 0.00% | 7,649,772 |
| 2016-09-05 | 2016-09-01 | 98.713 | 76,157 | -2,155 | 0.00% | 7,517,717 |
| 2016-09-02 | 2016-08-31 | 96.041 | 78,312 | +1,046 | 0.00% | 7,521,160 |
| 2016-09-01 | 2016-08-30 | 93.870 | 77,266 | -19,877 | 0.00% | 7,252,929 |
| 2016-08-29 | 2016-08-25 | 92.617 | 97,143 | +391 | 0.00% | 8,997,083 |
| 2016-08-18 | 2016-08-16 | 90.529 | 96,752 | -340 | 0.00% | 8,758,867 |
| 2016-08-11 | 2016-08-09 | 92.084 | 97,092 | +1,376 | 0.00% | 8,940,654 |
| 2016-08-09 | 2016-08-05 | 90.644 | 95,716 | -472 | 0.00% | 8,676,101 |
| 2016-08-08 | 2016-08-04 | 89.797 | 96,188 | -944 | 0.00% | 8,637,400 |
| 2016-08-05 | 2016-08-03 | 87.425 | 97,132 | -3,070 | 0.00% | 8,491,772 |
| 2016-07-26 | 2016-07-22 | 85.307 | 100,202 | -236 | 0.00% | 8,547,953 |
| 2016-07-25 | 2016-07-21 | 85.477 | 100,438 | -472 | 0.00% | 8,585,103 |
| 2016-07-22 | 2016-07-20 | 85.138 | 100,910 | -11,804 | 0.00% | 8,591,254 |
| 2016-07-15 | 2016-07-13 | 82.427 | 112,714 | -5,902 | 0.00% | 9,290,669 |
| 2016-07-11 | 2016-07-07 | 79.631 | 118,616 | +236 | 0.00% | 9,445,553 |
| 2016-06-29 | 2016-06-27 | 79.038 | 118,380 | -23,137 | 0.00% | 9,356,561 |
| 2016-06-28 | 2016-06-24 | 80.394 | 141,517 | +33,524 | 0.00% | 11,377,088 |
| 2016-06-27 | 2016-06-23 | 86.070 | 107,993 | -10,623 | 0.00% | 9,294,919 |
| 2016-06-22 | 2016-06-20 | 83.613 | 118,616 | -709 | 0.00% | 9,917,831 |
| 2016-06-21 | 2016-06-17 | 80.817 | 119,325 | -236 | 0.00% | 9,643,531 |
| 2016-06-20 | 2016-06-16 | 78.615 | 119,561 | +2,361 | 0.00% | 9,399,263 |
| 2016-06-17 | 2016-06-15 | 80.224 | 117,200 | -7,063 | 0.00% | 9,402,295 |
| 2016-06-16 | 2016-06-14 | 80.055 | 124,263 | +16,054 | 0.00% | 9,947,866 |
| 2016-06-15 | 2016-06-13 | 81.156 | 108,209 | +2,361 | 0.00% | 8,781,833 |
| 2016-06-14 | 2016-06-10 | 83.613 | 105,848 | +12,985 | 0.00% | 8,850,261 |
| 2016-06-02 | 2016-05-31 | 86.747 | 92,863 | -236 | 0.00% | 8,055,619 |
| 2016-05-19 | 2016-05-17 | 84.714 | 93,099 | +1,489 | 0.00% | 7,886,766 |
| 2016-05-10 | 2016-05-06 | 83.250 | 91,610 | +233 | 0.00% | 7,626,552 |
| 2016-05-09 | 2016-05-05 | 85.144 | 91,377 | +232 | 0.00% | 7,780,223 |
| 2016-05-03 | 2016-04-28 | 89.879 | 91,145 | -232 | 0.00% | 8,192,043 |
| 2016-04-25 | 2016-04-21 | 91.085 | 91,377 | -6,041 | 0.00% | 8,323,029 |
| 2016-04-21 | 2016-04-19 | 87.383 | 97,418 | -697 | 0.00% | 8,512,637 |
| 2016-04-19 | 2016-04-15 | 84.886 | 98,115 | -232 | 0.00% | 8,328,584 |
| 2016-04-14 | 2016-04-12 | 79.118 | 98,347 | +34,036 | 0.00% | 7,781,001 |
| 2016-04-11 | 2016-04-07 | 78.860 | 64,311 | +232 | 0.00% | 5,071,537 |
| 2016-04-07 | 2016-04-05 | 80.495 | 64,079 | +6,041 | 0.00% | 5,158,058 |
| 2016-03-30 | 2016-03-24 | 84.025 | 58,038 | +696 | 0.00% | 4,876,645 |
| 2016-03-23 | 2016-03-21 | 86.608 | 57,342 | -696 | 0.00% | 4,966,263 |
| 2016-03-09 | 2016-03-07 | 85.489 | 58,038 | +464 | 0.00% | 4,961,586 |
| 2016-03-08 | 2016-03-04 | 86.522 | 57,574 | -464 | 0.00% | 4,981,399 |
| 2016-03-03 | 2016-03-01 | 89.026 | 58,038 | -1,292 | 0.00% | 5,166,894 |
| 2016-03-01 | 2016-02-26 | 88.137 | 59,330 | -224 | 0.00% | 5,229,149 |
| 2016-02-29 | 2016-02-25 | 84.935 | 59,554 | +674 | 0.00% | 5,058,216 |
| 2016-02-22 | 2016-02-18 | 90.627 | 58,880 | +225 | 0.00% | 5,336,113 |
| 2016-02-15 | 2016-02-11 | 88.048 | 58,655 | +6,297 | 0.00% | 5,164,440 |
| 2016-02-01 | 2016-01-28 | 94.896 | 52,358 | +225 | 0.00% | 4,968,560 |
| 2016-01-21 | 2016-01-19 | 96.853 | 52,133 | -33,732 | 0.00% | 5,049,212 |
| 2016-01-20 | 2016-01-18 | 96.675 | 85,865 | +33,732 | 0.00% | 8,300,968 |
| 2016-01-13 | 2016-01-11 | 100.232 | 52,133 | +899 | 0.00% | 5,225,402 |
| 2016-01-11 | 2016-01-07 | 101.922 | 51,234 | +2,024 | 0.00% | 5,221,868 |
| 2016-01-08 | 2016-01-06 | 105.390 | 49,210 | +1,349 | 0.00% | 5,186,266 |
| 2016-01-07 | 2016-01-05 | 106.547 | 47,861 | +2,699 | 0.00% | 5,099,430 |
| 2015-12-30 | 2015-12-28 | 109.837 | 45,162 | -8,096 | 0.00% | 4,960,474 |
| 2015-12-21 | 2015-12-17 | 109.926 | 53,258 | -1,124 | 0.00% | 5,854,454 |
| 2015-12-15 | 2015-12-11 | 106.813 | 54,382 | +1,124 | 0.00% | 5,808,730 |
| 2015-12-04 | 2015-12-02 | 111.794 | 53,258 | -1,124 | 0.00% | 5,953,922 |
| 2015-11-30 | 2015-11-26 | 110.727 | 54,382 | +1,349 | 0.00% | 6,021,540 |
| 2015-11-25 | 2015-11-23 | 111.349 | 53,033 | -675 | 0.00% | 5,905,186 |
| 2015-11-24 | 2015-11-20 | 111.972 | 53,708 | -1,124 | 0.00% | 6,013,783 |
| 2015-11-19 | 2015-11-17 | 108.414 | 54,832 | -450 | 0.00% | 5,944,575 |
| 2015-11-17 | 2015-11-13 | 108.592 | 55,282 | +1,125 | 0.00% | 6,003,195 |
| 2015-11-05 | 2015-11-03 | 107.614 | 54,157 | -11,244 | 0.00% | 5,828,047 |
| 2015-11-04 | 2015-11-02 | 107.258 | 65,401 | +11,244 | 0.00% | 7,014,791 |
| 2015-10-27 | 2015-10-23 | 108.681 | 54,157 | -28,110 | 0.00% | 5,885,845 |
| 2015-10-23 | 2015-10-20 | 112.211 | 82,267 | +28,110 | 0.00% | 9,231,303 |
| 2015-10-22 | 2015-10-19 | 112.662 | 54,157 | +673 | 0.00% | 6,101,424 |
| 2015-10-20 | 2015-10-16 | 113.022 | 53,484 | -1,110 | 0.00% | 6,044,869 |
| 2015-10-16 | 2015-10-14 | 111.041 | 54,594 | +1,110 | 0.00% | 6,062,159 |
| 2015-10-12 | 2015-10-08 | 112.211 | 53,484 | -1,110 | 0.00% | 6,001,520 |
| 2015-10-08 | 2015-10-06 | 109.059 | 54,594 | +666 | 0.00% | 5,953,994 |
| 2015-10-02 | 2015-09-29 | 102.755 | 53,928 | -666 | 0.00% | 5,541,397 |
| 2015-09-23 | 2015-09-21 | 107.889 | 54,594 | +1,110 | 0.00% | 5,890,078 |
| 2015-09-17 | 2015-09-15 | 108.249 | 53,484 | +667 | 0.00% | 5,789,588 |
| 2015-09-15 | 2015-09-11 | 108.879 | 52,817 | +444 | 0.00% | 5,750,682 |
| 2015-09-11 | 2015-09-09 | 112.031 | 52,373 | -222 | 0.00% | 5,867,419 |
| 2015-09-09 | 2015-09-07 | 104.827 | 52,595 | +8,235 | 0.00% | 5,513,365 |
| 2015-09-08 | 2015-09-04 | 106.988 | 44,360 | +222 | 0.00% | 4,745,995 |
| 2015-09-04 | 2015-09-01 | 108.969 | 44,138 | +4,627 | 0.00% | 4,809,693 |
| 2015-08-20 | 2015-08-18 | 120.857 | 39,511 | +666 | 0.00% | 4,775,181 |
| 2015-08-18 | 2015-08-14 | 122.478 | 38,845 | +666 | 0.00% | 4,757,659 |
| 2015-08-13 | 2015-08-11 | 127.702 | 38,179 | +431 | 0.00% | 4,875,536 |
| 2015-07-31 | 2015-07-29 | 126.700 | 37,748 | -659 | 0.00% | 4,782,675 |
| 2015-07-29 | 2015-07-27 | 123.421 | 38,407 | +1,318 | 0.00% | 4,740,231 |
| 2015-07-28 | 2015-07-24 | 125.971 | 37,089 | +658 | 0.00% | 4,672,154 |
| 2015-07-22 | 2015-07-20 | 128.977 | 36,431 | -658 | 0.00% | 4,698,770 |
| 2015-07-14 | 2015-07-10 | 124.059 | 37,089 | -439 | 0.00% | 4,601,210 |
| 2015-07-13 | 2015-07-09 | 123.421 | 37,528 | +219 | 0.00% | 4,631,744 |
| 2015-07-10 | 2015-07-08 | 119.778 | 37,309 | +8,344 | 0.00% | 4,468,782 |
| 2015-07-03 | 2015-06-30 | 127.793 | 28,965 | +220 | 0.00% | 3,701,528 |
| 2015-07-02 | 2015-06-29 | 127.975 | 28,745 | +658 | 0.00% | 3,678,650 |
| 2015-06-30 | 2015-06-26 | 131.072 | 28,087 | +439 | 0.00% | 3,681,425 |
| 2015-06-24 | 2015-06-22 | 133.805 | 27,648 | -658 | 0.00% | 3,699,434 |
| 2015-06-18 | 2015-06-16 | 131.072 | 28,306 | +658 | 0.00% | 3,710,130 |
| 2015-06-12 | 2015-06-10 | 132.712 | 27,648 | +659 | 0.00% | 3,669,214 |
| 2015-05-27 | 2015-05-22 | 136.902 | 26,989 | -659 | 0.00% | 3,694,840 |
| 2015-05-22 | 2015-05-20 | 137.327 | 27,648 | +659 | 0.00% | 3,796,814 |
| 2015-05-21 | 2015-05-19 | 137.419 | 26,989 | +281 | 0.00% | 3,708,800 |
| 2015-05-19 | 2015-05-15 | 139.260 | 26,708 | -652 | 0.00% | 3,719,351 |
| 2015-05-18 | 2015-05-14 | 137.695 | 27,360 | +652 | 0.00% | 3,767,337 |
| 2015-05-15 | 2015-05-13 | 137.603 | 26,708 | -218 | 0.00% | 3,675,102 |
| 2015-05-14 | 2015-05-12 | 138.339 | 26,926 | +652 | 0.00% | 3,724,926 |
| 2015-05-12 | 2015-05-08 | 140.917 | 26,274 | -652 | 0.00% | 3,702,442 |
| 2015-05-08 | 2015-05-06 | 137.051 | 26,926 | -434 | 0.00% | 3,690,229 |
| 2015-05-07 | 2015-05-05 | 137.787 | 27,360 | +3,694 | 0.00% | 3,769,856 |
| 2015-05-06 | 2015-05-04 | 139.168 | 23,666 | +869 | 0.00% | 3,293,544 |
| 2015-05-05 | 2015-04-30 | 141.653 | 22,797 | -652 | 0.00% | 3,229,261 |
| 2015-05-04 | 2015-04-29 | 142.573 | 23,449 | -217 | 0.00% | 3,343,202 |
| 2015-04-29 | 2015-04-27 | 140.732 | 23,666 | -6,302 | 0.00% | 3,330,575 |
| 2015-04-28 | 2015-04-24 | 135.854 | 29,968 | +1,521 | 0.00% | 4,071,280 |
| 2015-04-27 | 2015-04-23 | 130.332 | 28,447 | -3,259 | 0.00% | 3,707,546 |
| 2015-04-22 | 2015-04-20 | 129.687 | 31,706 | -217 | 0.00% | 4,111,869 |
| 2015-04-21 | 2015-04-17 | 129.871 | 31,923 | -435 | 0.00% | 4,145,888 |
| 2015-04-15 | 2015-04-13 | 129.227 | 32,358 | -1,086 | 0.00% | 4,181,534 |
| 2015-04-10 | 2015-04-08 | 125.638 | 33,444 | -435 | 0.00% | 4,201,822 |
| 2015-04-09 | 2015-04-02 | 123.337 | 33,879 | +5,432 | 0.00% | 4,178,517 |
| 2015-03-25 | 2015-03-23 | 123.981 | 28,447 | -652 | 0.00% | 3,526,882 |
| 2015-03-24 | 2015-03-20 | 122.324 | 29,099 | -217 | 0.00% | 3,559,507 |
| 2015-03-17 | 2015-03-13 | 119.655 | 29,316 | -652 | 0.00% | 3,507,801 |
| 2015-03-13 | 2015-03-11 | 121.404 | 29,968 | +652 | 0.00% | 3,638,224 |
| 2015-03-12 | 2015-03-10 | 123.521 | 29,316 | +217 | 0.00% | 3,621,129 |
| 2015-03-11 | 2015-03-09 | 122.600 | 29,099 | +218 | 0.00% | 3,567,542 |
| 2015-03-09 | 2015-03-05 | 124.993 | 28,881 | +1,303 | 0.00% | 3,609,930 |
| 2015-03-05 | 2015-03-03 | 131.315 | 27,578 | +613 | 0.00% | 3,621,401 |
| 2015-03-02 | 2015-02-26 | 131.597 | 26,965 | -850 | 0.00% | 3,548,519 |
| 2015-02-27 | 2015-02-25 | 131.880 | 27,815 | +2,125 | 0.00% | 3,668,232 |
| 2015-02-26 | 2015-02-24 | 130.750 | 25,690 | +2,124 | 0.00% | 3,358,969 |
| 2015-02-13 | 2015-02-11 | 132.256 | 23,566 | +425 | 0.00% | 3,116,749 |
| 2015-02-04 | 2015-02-02 | 134.139 | 23,141 | +2,125 | 0.00% | 3,104,106 |
| 2015-01-30 | 2015-01-28 | 137.433 | 21,016 | -2,125 | 0.00% | 2,888,301 |
| 2015-01-27 | 2015-01-23 | 137.622 | 23,141 | -425 | 0.00% | 3,184,704 |
| 2015-01-26 | 2015-01-22 | 135.363 | 23,566 | +2,125 | 0.00% | 3,189,953 |
| 2015-01-23 | 2015-01-21 | 132.915 | 21,441 | +2,125 | 0.00% | 2,849,832 |
| 2015-01-20 | 2015-01-16 | 132.162 | 19,316 | +849 | 0.00% | 2,552,842 |
| 2015-01-12 | 2015-01-08 | 134.045 | 18,467 | -212 | 0.00% | 2,475,403 |
| 2015-01-09 | 2015-01-07 | 133.668 | 18,679 | +212 | 0.00% | 2,496,787 |
| 2015-01-08 | 2015-01-06 | 135.080 | 18,467 | +1,063 | 0.00% | 2,494,525 |
| 2015-01-02 | 2014-12-29 | 141.105 | 17,404 | -425 | 0.00% | 2,455,785 |
| 2014-12-29 | 2014-12-22 | 139.504 | 17,829 | -638 | 0.00% | 2,487,223 |
| 2014-12-22 | 2014-12-18 | 135.833 | 18,467 | +638 | 0.00% | 2,508,432 |
| 2014-12-18 | 2014-12-16 | 136.680 | 17,829 | +425 | 0.00% | 2,436,875 |
| 2014-12-16 | 2014-12-12 | 141.481 | 17,404 | +2,549 | 0.00% | 2,462,338 |
| 2014-12-15 | 2014-12-11 | 142.705 | 14,855 | +1,063 | 0.00% | 2,119,881 |
| 2014-12-12 | 2014-12-10 | 143.929 | 13,792 | -850 | 0.00% | 1,985,063 |
| 2014-12-05 | 2014-12-03 | 144.117 | 14,642 | +850 | 0.00% | 2,110,159 |
| 2014-11-28 | 2014-11-26 | 146.753 | 13,792 | -638 | 0.00% | 2,024,011 |
| 2014-11-27 | 2014-11-25 | 145.058 | 14,430 | -1,141 | 0.00% | 2,093,190 |
| 2014-11-25 | 2014-11-21 | 144.023 | 15,571 | +637 | 0.00% | 2,242,578 |
| 2014-11-03 | 2014-10-30 | 147.694 | 14,934 | -7,436 | 0.00% | 2,205,661 |
| 2014-10-30 | 2014-10-28 | 148.447 | 22,370 | -9,561 | 0.00% | 3,320,758 |
| 2014-10-27 | 2014-10-23 | 146.847 | 31,931 | +16,997 | 0.00% | 4,688,962 |
| 2014-10-23 | 2014-10-21 | 147.838 | 14,934 | -14,578 | 0.00% | 2,207,819 |
| 2014-10-20 | 2014-10-16 | 147.648 | 29,512 | +1,052 | 0.00% | 4,357,396 |
| 2014-10-17 | 2014-10-15 | 149.455 | 28,460 | +14,726 | 0.00% | 4,253,480 |
| 2014-10-14 | 2014-10-10 | 149.074 | 13,734 | +2,103 | 0.00% | 2,047,388 |
| 2014-10-08 | 2014-10-06 | 150.405 | 11,631 | +421 | 0.00% | 1,749,365 |
| 2014-10-07 | 2014-10-03 | 149.550 | 11,210 | +421 | 0.00% | 1,676,453 |
| 2014-10-06 | 2014-09-30 | 151.261 | 10,789 | +421 | 0.00% | 1,631,956 |
| 2014-09-23 | 2014-09-19 | 160.103 | 10,368 | -1,052 | 0.00% | 1,659,946 |
| 2014-09-01 | 2014-08-28 | 158.201 | 11,420 | -631 | 0.00% | 1,806,660 |
| 2014-08-20 | 2014-08-18 | 160.258 | 12,051 | +111 | 0.00% | 1,931,266 |
| 2014-08-08 | 2014-08-06 | 159.874 | 11,940 | +1,043 | 0.00% | 1,908,894 |
| 2014-08-05 | 2014-08-01 | 158.818 | 10,897 | -417 | 0.00% | 1,730,643 |
| 2014-08-04 | 2014-07-31 | 160.258 | 11,314 | -430 | 0.00% | 1,813,156 |
| 2014-07-29 | 2014-07-25 | 156.803 | 11,744 | -2,084 | 0.00% | 1,841,495 |
| 2014-07-10 | 2014-07-08 | 153.444 | 13,828 | -209 | 0.00% | 2,121,829 |
| 2014-07-09 | 2014-07-07 | 154.212 | 14,037 | +209 | 0.00% | 2,164,675 |
| 2014-06-27 | 2014-06-25 | 152.869 | 13,828 | +417 | 0.00% | 2,113,867 |
| 2014-06-26 | 2014-06-24 | 153.444 | 13,411 | +2,084 | 0.00% | 2,057,843 |
| 2014-06-11 | 2014-06-09 | 156.323 | 11,327 | +1,042 | 0.00% | 1,770,674 |
| 2014-06-10 | 2014-06-06 | 155.747 | 10,285 | -1,042 | 0.00% | 1,601,863 |
| 2014-06-03 | 2014-05-29 | 156.611 | 11,327 | -209 | 0.00% | 1,773,935 |
| 2014-05-21 | 2014-05-19 | 158.873 | 11,536 | -1,956 | 0.00% | 1,832,753 |
| 2014-05-20 | 2014-05-16 | 157.613 | 13,492 | -206 | 0.00% | 2,126,517 |
| 2014-05-19 | 2014-05-15 | 156.063 | 13,698 | +206 | 0.00% | 2,137,753 |
| 2014-04-15 | 2014-04-11 | 156.548 | 13,492 | -619 | 0.00% | 2,112,139 |
| 2014-04-02 | 2014-03-31 | 152.188 | 14,111 | -1,239 | 0.00% | 2,147,528 |
| 2014-03-31 | 2014-03-27 | 151.607 | 15,350 | +1,239 | 0.00% | 2,327,167 |
| 2014-03-26 | 2014-03-24 | 150.445 | 14,111 | -620 | 0.00% | 2,122,922 |
| 2014-03-20 | 2014-03-18 | 149.476 | 14,731 | +826 | 0.00% | 2,201,928 |
| 2014-03-13 | 2014-03-11 | 158.583 | 13,905 | +413 | 0.00% | 2,205,096 |
| 2014-03-12 | 2014-03-10 | 158.780 | 13,492 | +450 | 0.00% | 2,142,264 |
| 2014-03-06 | 2014-03-04 | 160.853 | 13,042 | -2,027 | 0.00% | 2,097,840 |
| 2014-02-27 | 2014-02-25 | 161.149 | 15,069 | +2,027 | 0.00% | 2,428,349 |
| 2014-02-20 | 2014-02-18 | 164.504 | 13,042 | -3,851 | 0.00% | 2,145,460 |
| 2014-02-12 | 2014-02-10 | 156.313 | 16,893 | +2,027 | 0.00% | 2,640,599 |
| 2014-02-06 | 2014-02-04 | 156.215 | 14,866 | +811 | 0.00% | 2,322,286 |
| 2014-01-28 | 2014-01-24 | 166.576 | 14,055 | +1,013 | 0.00% | 2,341,229 |
| 2014-01-15 | 2014-01-13 | 169.734 | 13,042 | -2,601 | 0.00% | 2,213,672 |
| 2013-12-30 | 2013-12-24 | 164.800 | 15,643 | -2,026 | 0.00% | 2,577,965 |
| 2013-12-23 | 2013-12-19 | 161.938 | 17,669 | +405 | 0.00% | 2,861,285 |
| 2013-12-20 | 2013-12-18 | 162.234 | 17,264 | +1,013 | 0.00% | 2,800,811 |
| 2013-12-19 | 2013-12-17 | 161.938 | 16,251 | +1,014 | 0.00% | 2,631,657 |
| 2013-12-18 | 2013-12-16 | 161.445 | 15,237 | +1,013 | 0.00% | 2,459,933 |
| 2013-12-13 | 2013-12-11 | 163.418 | 14,224 | +2,027 | 0.00% | 2,324,463 |
| 2013-11-12 | 2013-11-08 | 168.550 | 12,197 | +418 | 0.00% | 2,055,803 |
| 2013-10-23 | 2013-10-21 | 169.395 | 11,779 | -94 | 0.00% | 1,995,304 |
| 2013-09-16 | 2013-09-12 | 170.690 | 11,873 | -201 | 0.00% | 2,026,598 |
| 2013-09-04 | 2013-09-02 | 165.511 | 12,074 | -3,816 | 0.00% | 1,998,382 |
| 2013-08-29 | 2013-08-27 | 165.511 | 15,890 | +803 | 0.00% | 2,629,973 |
| 2013-08-23 | 2013-08-21 | 166.407 | 15,087 | +1,005 | 0.00% | 2,510,589 |
| 2013-08-22 | 2013-08-20 | 170.157 | 14,082 | +1,004 | 0.00% | 2,396,152 |
| 2013-08-21 | 2013-08-19 | 172.670 | 13,078 | +1,115 | 0.00% | 2,258,175 |
| 2013-08-06 | 2013-08-02 | 178.499 | 11,963 | -1,990 | 0.00% | 2,135,385 |
| 2013-07-08 | 2013-07-04 | 162.921 | 13,953 | -2,985 | 0.00% | 2,273,232 |
| 2013-06-28 | 2013-06-26 | 161.815 | 16,938 | -1,194 | 0.00% | 2,740,824 |
| 2013-06-27 | 2013-06-25 | 160.207 | 18,132 | +796 | 0.00% | 2,904,873 |
| 2013-06-26 | 2013-06-24 | 159.302 | 17,336 | +1,990 | 0.00% | 2,761,667 |
| 2013-06-25 | 2013-06-21 | 162.117 | 15,346 | +796 | 0.00% | 2,487,841 |
| 2013-06-24 | 2013-06-20 | 163.825 | 14,550 | +597 | 0.00% | 2,383,657 |
| 2013-05-22 | 2013-05-20 | 182.983 | 13,953 | +119 | 0.00% | 2,553,169 |
| 2013-05-16 | 2013-05-14 | 178.320 | 13,834 | -986 | 0.00% | 2,466,882 |
| 2013-05-15 | 2013-05-13 | 177.509 | 14,820 | +986 | 0.00% | 2,630,686 |
| 2013-05-14 | 2013-05-10 | 178.523 | 13,834 | -394 | 0.00% | 2,469,687 |
| 2013-05-13 | 2013-05-09 | 178.320 | 14,228 | +1,973 | 0.00% | 2,537,140 |
| 2013-05-10 | 2013-05-08 | 177.813 | 12,255 | +394 | 0.00% | 2,179,102 |
| 2013-05-06 | 2013-05-02 | 172.643 | 11,861 | -1,973 | 0.00% | 2,047,720 |
| 2013-05-03 | 2013-04-30 | 171.325 | 13,834 | +1,973 | 0.00% | 2,370,114 |
| 2013-04-23 | 2013-04-19 | 164.432 | 11,861 | +987 | 0.00% | 1,950,324 |
| 2013-04-08 | 2013-04-03 | 168.183 | 10,874 | +558 | 0.00% | 1,828,818 |
| 2013-03-20 | 2013-03-18 | 173.486 | 10,316 | +171 | 0.00% | 1,789,682 |
| 2013-03-14 | 2013-03-12 | 174.723 | 10,145 | -1,940 | 0.00% | 1,772,565 |
| 2013-03-12 | 2013-03-08 | 175.135 | 12,085 | -6,791 | 0.00% | 2,116,511 |
| 2013-03-08 | 2013-03-06 | 173.280 | 18,876 | +5,821 | 0.00% | 3,270,832 |
| 2013-03-07 | 2013-03-05 | 172.765 | 13,055 | +970 | 0.00% | 2,255,441 |
| 2013-02-07 | 2013-02-05 | 176.166 | 12,085 | +194 | 0.00% | 2,128,969 |
| 2013-02-04 | 2013-01-31 | 182.042 | 11,891 | -194 | 0.00% | 2,164,660 |
| 2013-01-31 | 2013-01-29 | 179.877 | 12,085 | -388 | 0.00% | 2,173,815 |
| 2013-01-30 | 2013-01-28 | 179.980 | 12,473 | -388 | 0.00% | 2,244,893 |
| 2013-01-29 | 2013-01-25 | 178.331 | 12,861 | -194 | 0.00% | 2,293,514 |
| 2013-01-25 | 2013-01-23 | 175.135 | 13,055 | -388 | 0.00% | 2,286,393 |
| 2012-12-21 | 2012-12-19 | 165.961 | 13,443 | -582 | 0.00% | 2,231,016 |
| 2012-12-20 | 2012-12-18 | 165.136 | 14,025 | +582 | 0.00% | 2,316,039 |
| 2012-12-18 | 2012-12-14 | 166.477 | 13,443 | -582 | 0.00% | 2,237,944 |
| 2012-12-17 | 2012-12-13 | 165.446 | 14,025 | +194 | 0.00% | 2,320,376 |
| 2012-12-14 | 2012-12-12 | 164.827 | 13,831 | +388 | 0.00% | 2,279,726 |
| 2012-12-12 | 2012-12-10 | 163.796 | 13,443 | -194 | 0.00% | 2,201,915 |
| 2012-12-11 | 2012-12-07 | 163.384 | 13,637 | +194 | 0.00% | 2,228,069 |
| 2012-12-07 | 2012-12-05 | 164.930 | 13,443 | -194 | 0.00% | 2,217,158 |
| 2012-12-06 | 2012-12-04 | 162.250 | 13,637 | +194 | 0.00% | 2,212,606 |
| 2012-11-30 | 2012-11-28 | 159.158 | 13,443 | -194 | 0.00% | 2,139,558 |
| 2012-11-22 | 2012-11-20 | 154.725 | 13,637 | -194 | 0.00% | 2,109,988 |
| 2012-11-21 | 2012-11-19 | 153.901 | 13,831 | -388 | 0.00% | 2,128,599 |
| 2012-11-15 | 2012-11-13 | 151.839 | 14,219 | +194 | 0.00% | 2,158,998 |
| 2012-11-13 | 2012-11-09 | 153.385 | 14,025 | +388 | 0.00% | 2,151,227 |
| 2012-11-06 | 2012-11-02 | 160.704 | 13,637 | -194 | 0.00% | 2,191,520 |
| 2012-11-05 | 2012-11-01 | 157.921 | 13,831 | +194 | 0.00% | 2,184,202 |
| 2012-10-24 | 2012-10-19 | 159.270 | 13,637 | -260 | 0.00% | 2,171,963 |
| 2012-10-22 | 2012-10-18 | 159.062 | 13,897 | +384 | 0.00% | 2,210,482 |
| 2012-10-16 | 2012-10-12 | 154.380 | 13,513 | -384 | 0.00% | 2,086,143 |
| 2012-10-15 | 2012-10-11 | 152.820 | 13,897 | +384 | 0.00% | 2,123,740 |
| 2012-10-12 | 2012-10-10 | 153.132 | 13,513 | -1,538 | 0.00% | 2,069,274 |
| 2012-09-25 | 2012-09-21 | 154.172 | 15,051 | -384 | 0.00% | 2,320,449 |
| 2012-09-24 | 2012-09-20 | 152.924 | 15,435 | +384 | 0.00% | 2,360,383 |
| 2012-09-18 | 2012-09-14 | 151.260 | 15,051 | -577 | 0.00% | 2,276,608 |
| 2012-09-17 | 2012-09-13 | 146.994 | 15,628 | +385 | 0.00% | 2,297,227 |
| 2012-09-12 | 2012-09-10 | 144.498 | 15,243 | -385 | 0.00% | 2,202,577 |
| 2012-08-15 | 2012-08-13 | 144.282 | 15,628 | +157 | 0.00% | 2,254,834 |
| 2012-08-10 | 2012-08-08 | 141.865 | 15,471 | -190 | 0.00% | 2,194,789 |
| 2012-08-08 | 2012-08-06 | 140.919 | 15,661 | -571 | 0.00% | 2,206,931 |
| 2012-07-25 | 2012-07-23 | 132.617 | 16,232 | +571 | 0.00% | 2,152,643 |
| 2012-07-19 | 2012-07-17 | 142.810 | 15,661 | -190 | 0.00% | 2,236,555 |
| 2012-06-11 | 2012-06-07 | 132.827 | 15,851 | -952 | 0.00% | 2,105,447 |
| 2012-06-05 | 2012-06-01 | 127.888 | 16,803 | +190 | 0.00% | 2,148,909 |
| 2012-05-16 | 2012-05-14 | 143.744 | 16,613 | +169 | 0.00% | 2,388,021 |
| 2012-05-08 | 2012-05-04 | 150.114 | 16,444 | -377 | 0.00% | 2,468,472 |
| 2012-04-30 | 2012-04-26 | 148.203 | 16,821 | -377 | 0.00% | 2,492,922 |
| 2012-04-27 | 2012-04-25 | 146.610 | 17,198 | -188 | 0.00% | 2,521,407 |
| 2012-04-12 | 2012-04-10 | 143.426 | 17,386 | +377 | 0.00% | 2,493,598 |
| 2012-03-29 | 2012-03-27 | 149.477 | 17,009 | -377 | 0.00% | 2,542,452 |
| 2012-03-23 | 2012-03-21 | 148.628 | 17,386 | -377 | 0.00% | 2,584,039 |
| 2012-03-21 | 2012-03-19 | 150.326 | 17,763 | -722 | 0.00% | 2,670,244 |
| 2012-03-14 | 2012-03-12 | 146.374 | 18,485 | +292 | 0.00% | 2,705,726 |
| 2012-03-01 | 2012-02-28 | 149.179 | 18,193 | -927 | 0.00% | 2,714,007 |
| 2012-02-20 | 2012-02-16 | 149.610 | 19,120 | -371 | 0.00% | 2,860,545 |
| 2012-02-09 | 2012-02-07 | 147.561 | 19,491 | +742 | 0.00% | 2,876,105 |
| 2012-01-16 | 2012-01-12 | 128.792 | 18,749 | -371 | 0.00% | 2,414,721 |
| 2012-01-13 | 2012-01-11 | 130.410 | 19,120 | -742 | 0.00% | 2,493,439 |
| 2012-01-05 | 2012-01-03 | 130.626 | 19,862 | -185 | 0.00% | 2,594,488 |
| 2012-01-04 | 2011-12-30 | 127.282 | 20,047 | +371 | 0.00% | 2,551,619 |
| 2011-12-29 | 2011-12-23 | 129.008 | 19,676 | -186 | 0.00% | 2,538,356 |
| 2011-12-13 | 2011-12-09 | 129.547 | 19,862 | +186 | 0.00% | 2,573,063 |
| 2011-11-29 | 2011-11-25 | 121.026 | 19,676 | +927 | 0.00% | 2,381,300 |
| 2011-11-28 | 2011-11-24 | 123.075 | 18,749 | +185 | 0.00% | 2,307,535 |
| 2011-11-25 | 2011-11-23 | 123.075 | 18,564 | +556 | 0.00% | 2,284,766 |
| 2011-11-24 | 2011-11-22 | 127.298 | 18,008 | -556 | 0.00% | 2,292,376 |
| 2011-11-23 | 2011-11-21 | 128.280 | 18,564 | +40 | 0.00% | 2,381,394 |
| 2011-10-28 | 2011-10-26 | 143.565 | 18,524 | -916 | 0.00% | 2,659,392 |
| 2011-10-27 | 2011-10-25 | 142.800 | 19,440 | +916 | 0.00% | 2,776,041 |
| 2011-10-21 | 2011-10-19 | 139.525 | 18,524 | -184 | 0.00% | 2,584,565 |
| 2011-10-19 | 2011-10-17 | 141.818 | 18,708 | -183 | 0.00% | 2,653,129 |
| 2011-10-18 | 2011-10-14 | 139.089 | 18,891 | -916 | 0.00% | 2,627,521 |
| 2011-09-27 | 2011-09-23 | 129.918 | 19,807 | +183 | 0.00% | 2,573,283 |
| 2011-09-23 | 2011-09-21 | 137.342 | 19,624 | -54,957 | 0.00% | 2,695,194 |
| 2011-09-21 | 2011-09-19 | 137.342 | 74,581 | -9,160 | 0.00% | 10,243,084 |
| 2011-09-20 | 2011-09-16 | 141.054 | 83,741 | +9,160 | 0.00% | 11,811,976 |
| 2011-09-19 | 2011-09-15 | 136.796 | 74,581 | -367 | 0.00% | 10,202,372 |
| 2011-09-15 | 2011-09-12 | 133.957 | 74,948 | +367 | 0.00% | 10,039,834 |
| 2011-09-14 | 2011-09-09 | 141.818 | 74,581 | -550 | 0.00% | 10,576,921 |
| 2011-09-09 | 2011-09-07 | 141.054 | 75,131 | -733 | 0.00% | 10,597,504 |
| 2011-09-08 | 2011-09-06 | 139.962 | 75,864 | +1,283 | 0.00% | 10,618,072 |
| 2011-09-07 | 2011-09-05 | 142.582 | 74,581 | +183 | 0.00% | 10,633,917 |
| 2011-09-05 | 2011-09-01 | 147.167 | 74,398 | -183 | 0.00% | 10,948,965 |
| 2011-08-31 | 2011-08-29 | 143.019 | 74,581 | -184 | 0.00% | 10,666,487 |
| 2011-08-30 | 2011-08-26 | 142.036 | 74,765 | +184 | 0.00% | 10,619,340 |
| 2011-08-23 | 2011-08-19 | 142.364 | 74,581 | +549 | 0.00% | 10,617,633 |
| 2011-08-19 | 2011-08-17 | 151.644 | 74,032 | +367 | 0.00% | 11,226,481 |
| 2011-08-17 | 2011-08-15 | 153.971 | 73,665 | +748 | 0.00% | 11,342,290 |
| 2011-08-16 | 2011-08-12 | 148.126 | 72,917 | -4,611 | 0.00% | 10,800,875 |
| 2011-08-15 | 2011-08-11 | 147.795 | 77,528 | -1,814 | 0.00% | 11,458,229 |
| 2011-08-11 | 2011-08-09 | 146.471 | 79,342 | +1,270 | 0.00% | 11,621,317 |
| 2011-08-09 | 2011-08-05 | 160.368 | 78,072 | +362 | 0.00% | 12,520,274 |
| 2011-08-03 | 2011-08-01 | 169.743 | 77,710 | -181 | 0.00% | 13,190,755 |
| 2011-08-02 | 2011-07-29 | 168.861 | 77,891 | +544 | 0.00% | 13,152,751 |
| 2011-07-27 | 2011-07-25 | 170.957 | 77,347 | -363 | 0.00% | 13,222,979 |
| 2011-07-26 | 2011-07-22 | 172.060 | 77,710 | -1,269 | 0.00% | 13,370,746 |
| 2011-07-22 | 2011-07-20 | 165.883 | 78,979 | +181 | 0.00% | 13,101,276 |
| 2011-07-21 | 2011-07-19 | 165.993 | 78,798 | -544 | 0.00% | 13,079,942 |
| 2011-07-14 | 2011-07-12 | 164.890 | 79,342 | +363 | 0.00% | 13,082,733 |
| 2011-07-06 | 2011-07-04 | 172.721 | 78,979 | -1,088 | 0.00% | 13,641,355 |
| 2011-07-05 | 2011-06-30 | 169.964 | 80,067 | -1,088 | 0.00% | 13,608,502 |
| 2011-06-30 | 2011-06-28 | 166.545 | 81,155 | -907 | 0.00% | 13,515,943 |
| 2011-06-29 | 2011-06-27 | 165.883 | 82,062 | +363 | 0.00% | 13,612,693 |
| 2011-06-28 | 2011-06-24 | 168.420 | 81,699 | +181 | 0.00% | 13,759,730 |
| 2011-06-27 | 2011-06-23 | 167.427 | 81,518 | -181 | 0.00% | 13,648,327 |
| 2011-06-24 | 2011-06-22 | 168.971 | 81,699 | +181 | 0.00% | 13,804,785 |
| 2011-06-23 | 2011-06-21 | 169.302 | 81,518 | +182 | 0.00% | 13,801,174 |
| 2011-06-22 | 2011-06-20 | 166.545 | 81,336 | +362 | 0.00% | 13,546,088 |
| 2011-06-21 | 2011-06-17 | 167.758 | 80,974 | +544 | 0.00% | 13,584,039 |
| 2011-06-20 | 2011-06-16 | 169.523 | 80,430 | +363 | 0.00% | 13,634,715 |
| 2011-06-17 | 2011-06-15 | 172.170 | 80,067 | +1,269 | 0.00% | 13,785,121 |
| 2011-06-14 | 2011-06-10 | 173.714 | 78,798 | +363 | 0.00% | 13,688,311 |
| 2011-06-13 | 2011-06-09 | 174.927 | 78,435 | +544 | 0.00% | 13,720,414 |
| 2011-05-31 | 2011-05-27 | 177.905 | 77,891 | -725 | 0.00% | 13,857,209 |
| 2011-05-25 | 2011-05-23 | 175.258 | 78,616 | +725 | 0.00% | 13,778,088 |
| 2011-05-18 | 2011-05-16 | 182.012 | 77,891 | +672 | 0.00% | 14,177,092 |
| 2011-05-12 | 2011-05-09 | 186.907 | 77,219 | +4,135 | 0.00% | 14,432,781 |
| 2011-05-11 | 2011-05-06 | 184.015 | 73,084 | -5,214 | 0.00% | 13,448,517 |
| 2011-05-05 | 2011-05-03 | 187.686 | 78,298 | +4,336 | 0.00% | 14,695,431 |
| 2011-05-04 | 2011-04-29 | 187.463 | 73,962 | -2,697 | 0.00% | 13,865,168 |
| 2011-05-03 | 2011-04-28 | 187.908 | 76,659 | -539 | 0.00% | 14,404,871 |
| 2011-04-28 | 2011-04-26 | 186.907 | 77,198 | +3,595 | 0.00% | 14,428,856 |
| 2011-04-18 | 2011-04-14 | 186.128 | 73,603 | -898 | 0.00% | 13,699,604 |
| 2011-04-15 | 2011-04-13 | 186.573 | 74,501 | -1,798 | 0.00% | 13,899,902 |
| 2011-04-11 | 2011-04-07 | 187.575 | 76,299 | -360 | 0.00% | 14,311,758 |
| 2011-04-08 | 2011-04-06 | 184.793 | 76,659 | +540 | 0.00% | 14,166,069 |
| 2011-04-07 | 2011-04-04 | 182.902 | 76,119 | -899 | 0.00% | 13,922,315 |
| 2011-03-24 | 2011-03-22 | 179.453 | 77,018 | +1,797 | 0.00% | 13,821,118 |
| 2011-03-23 | 2011-03-21 | 178.897 | 75,221 | +899 | 0.00% | 13,456,798 |
| 2011-03-22 | 2011-03-18 | 176.783 | 74,322 | -1,797 | 0.00% | 13,138,865 |
| 2011-03-21 | 2011-03-17 | 175.670 | 76,119 | +2,337 | 0.00% | 13,371,859 |
| 2011-03-18 | 2011-03-16 | 178.786 | 73,782 | +359 | 0.00% | 13,191,156 |
| 2011-03-17 | 2011-03-15 | 182.442 | 73,423 | +360 | 0.00% | 13,395,456 |
| 2011-03-16 | 2011-03-14 | 186.832 | 73,063 | +840 | 0.00% | 13,650,481 |
| 2011-03-15 | 2011-03-11 | 186.494 | 72,223 | -2,665 | 0.00% | 13,469,157 |
| 2011-03-14 | 2011-03-10 | 188.407 | 74,888 | +355 | 0.00% | 14,109,449 |
| 2011-03-09 | 2011-03-07 | 187.057 | 74,533 | +178 | 0.00% | 13,941,901 |
| 2011-03-04 | 2011-03-02 | 188.858 | 74,355 | +178 | 0.00% | 14,042,503 |
| 2011-02-18 | 2011-02-16 | 200.112 | 74,177 | -178 | 0.00% | 14,843,742 |
| 2011-02-14 | 2011-02-10 | 201.013 | 74,355 | -178 | 0.00% | 14,946,311 |
| 2011-02-11 | 2011-02-09 | 201.913 | 74,533 | -2,488 | 0.00% | 15,049,200 |
| 2011-02-10 | 2011-02-08 | 199.887 | 77,021 | +6,042 | 0.00% | 15,395,525 |
| 2011-01-18 | 2011-01-14 | 195.273 | 70,979 | -355 | 0.00% | 13,860,271 |
| 2011-01-17 | 2011-01-13 | 194.935 | 71,334 | -711 | 0.00% | 13,905,507 |
| 2011-01-14 | 2011-01-12 | 192.347 | 72,045 | +355 | 0.00% | 13,857,608 |
| 2011-01-07 | 2011-01-05 | 185.143 | 71,690 | -1,777 | 0.00% | 13,272,932 |
| 2010-12-29 | 2010-12-24 | 179.291 | 73,467 | +1,777 | 0.00% | 13,171,962 |
| 2010-12-23 | 2010-12-21 | 180.416 | 71,690 | +681 | 0.00% | 12,934,048 |
| 2010-12-20 | 2010-12-16 | 179.854 | 71,009 | -1,777 | 0.00% | 12,771,225 |
| 2010-12-13 | 2010-12-09 | 182.105 | 72,786 | +356 | 0.00% | 13,254,665 |
| 2010-12-03 | 2010-12-01 | 178.953 | 72,430 | -1,777 | 0.00% | 12,961,581 |
| 2010-12-02 | 2010-11-30 | 177.715 | 74,207 | +1,777 | 0.00% | 13,187,710 |
| 2010-11-25 | 2010-11-23 | 180.529 | 72,430 | +1,777 | 0.00% | 13,075,708 |
| 2010-11-23 | 2010-11-19 | 186.494 | 70,653 | -1,777 | 0.00% | 13,176,361 |
| 2010-11-19 | 2010-11-17 | 183.005 | 72,430 | +2,132 | 0.00% | 13,255,051 |
| 2010-11-17 | 2010-11-15 | 191.860 | 70,298 | +523 | 0.00% | 13,487,348 |
| 2010-11-16 | 2010-11-12 | 191.519 | 69,775 | -882 | 0.00% | 13,363,270 |
| 2010-11-15 | 2010-11-11 | 196.735 | 70,657 | +882 | 0.00% | 13,900,740 |
| 2010-11-10 | 2010-11-08 | 196.622 | 69,775 | -2,646 | 0.00% | 13,719,307 |
| 2010-11-09 | 2010-11-05 | 199.910 | 72,421 | -529 | 0.00% | 14,477,717 |
| 2010-11-08 | 2010-11-04 | 193.901 | 72,950 | +176 | 0.00% | 14,145,055 |
| 2010-11-05 | 2010-11-03 | 187.097 | 72,774 | -529 | 0.00% | 13,615,808 |
| 2010-11-03 | 2010-11-01 | 184.716 | 73,303 | +1,764 | 0.00% | 13,540,231 |
| 2010-10-28 | 2010-10-26 | 184.036 | 71,539 | -176 | 0.00% | 13,165,720 |
| 2010-10-20 | 2010-10-18 | 183.355 | 71,715 | +1,058 | 0.00% | 13,149,319 |
| 2010-10-15 | 2010-10-13 | 185.623 | 70,657 | +176 | 0.00% | 13,115,568 |
| 2010-10-13 | 2010-10-11 | 185.169 | 70,481 | -176 | 0.00% | 13,050,931 |
| 2010-10-06 | 2010-10-04 | 181.881 | 70,657 | +58 | 0.00% | 12,851,174 |
| 2010-10-05 | 2010-09-30 | 180.747 | 70,599 | +882 | 0.00% | 12,760,571 |
| 2010-09-21 | 2010-09-17 | 187.324 | 69,717 | -353 | 0.00% | 13,059,663 |
| 2010-09-16 | 2010-09-14 | 183.809 | 70,070 | -176 | 0.00% | 12,879,481 |
| 2010-09-15 | 2010-09-13 | 182.788 | 70,246 | -1,764 | 0.00% | 12,840,144 |
| 2010-09-02 | 2010-08-31 | 171.903 | 72,010 | +176 | 0.00% | 12,378,706 |
| 2010-08-18 | 2010-08-16 | 181.820 | 71,834 | +558 | 0.00% | 13,060,856 |
| 2010-08-13 | 2010-08-11 | 186.277 | 71,276 | -4,375 | 0.00% | 13,277,072 |
| 2010-08-05 | 2010-08-03 | 188.563 | 75,651 | -175 | 0.00% | 14,264,942 |
| 2010-07-30 | 2010-07-28 | 184.906 | 75,826 | -175 | 0.00% | 14,020,647 |
| 2010-07-19 | 2010-07-15 | 171.192 | 76,001 | -350 | 0.00% | 13,010,756 |
| 2010-07-12 | 2010-07-08 | 166.849 | 76,351 | -700 | 0.00% | 12,739,107 |
| 2010-07-07 | 2010-07-05 | 162.621 | 77,051 | +237 | 0.00% | 12,530,101 |
| 2010-07-06 | 2010-07-02 | 163.878 | 76,814 | +700 | 0.00% | 12,588,122 |
| 2010-06-25 | 2010-06-23 | 174.620 | 76,114 | -175 | 0.00% | 13,291,050 |
| 2010-06-07 | 2010-06-03 | 166.621 | 76,289 | -525 | 0.00% | 12,711,326 |
| 2010-05-27 | 2010-05-25 | 158.964 | 76,814 | +175 | 0.00% | 12,210,654 |
| 2010-05-26 | 2010-05-24 | 163.764 | 76,639 | +17,501 | 0.00% | 12,550,685 |
| 2010-05-24 | 2010-05-19 | 164.906 | 59,138 | +4,900 | 0.00% | 9,752,240 |
| 2010-05-20 | 2010-05-18 | 170.569 | 54,238 | +175 | 0.00% | 9,251,345 |
| 2010-05-19 | 2010-05-17 | 168.034 | 54,063 | +455 | 0.00% | 9,084,419 |
| 2010-05-18 | 2010-05-14 | 171.952 | 53,608 | -174 | 0.00% | 9,218,026 |
| 2010-05-17 | 2010-05-13 | 176.908 | 53,782 | +174 | 0.00% | 9,514,475 |
| 2010-05-14 | 2010-05-12 | 178.752 | 53,608 | -1,388 | 0.00% | 9,582,546 |
| 2010-05-12 | 2010-05-10 | 179.098 | 54,996 | -597 | 0.00% | 9,849,669 |
| 2010-05-11 | 2010-05-07 | 169.532 | 55,593 | +3,026 | 0.00% | 9,424,803 |
| 2010-05-05 | 2010-05-03 | 182.094 | 52,567 | +694 | 0.00% | 9,572,156 |
| 2010-04-30 | 2010-04-28 | 182.325 | 51,873 | +521 | 0.00% | 9,457,739 |
| 2010-04-29 | 2010-04-27 | 187.742 | 51,352 | +4,338 | 0.00% | 9,640,908 |
| 2010-04-16 | 2010-04-14 | 190.162 | 47,014 | -867 | 0.00% | 8,940,270 |
| 2010-04-14 | 2010-04-12 | 190.623 | 47,881 | -347 | 0.00% | 9,127,214 |
| 2010-04-12 | 2010-04-08 | 183.362 | 48,228 | -174 | 0.00% | 8,843,189 |
| 2010-03-31 | 2010-03-29 | 184.169 | 48,402 | -2,603 | 0.00% | 8,914,143 |
| 2010-03-30 | 2010-03-26 | 184.745 | 51,005 | -521 | 0.00% | 9,422,926 |
| 2010-03-29 | 2010-03-25 | 180.596 | 51,526 | +1,736 | 0.00% | 9,305,397 |
| 2010-03-26 | 2010-03-24 | 182.325 | 49,790 | +173 | 0.00% | 9,077,957 |
| 2010-03-22 | 2010-03-18 | 187.742 | 49,617 | +174 | 0.00% | 9,315,176 |
| 2010-03-19 | 2010-03-17 | 187.281 | 49,443 | -2,083 | 0.00% | 9,259,716 |
| 2010-03-17 | 2010-03-15 | 188.171 | 51,526 | +1,184 | 0.00% | 9,695,686 |
| 2010-03-16 | 2010-03-12 | 189.218 | 50,342 | -172 | 0.00% | 9,525,617 |
| 2010-03-10 | 2010-03-08 | 193.291 | 50,514 | -172 | 0.00% | 9,763,904 |
| 2010-03-09 | 2010-03-05 | 190.382 | 50,686 | +172 | 0.00% | 9,649,691 |
| 2010-03-08 | 2010-03-04 | 188.636 | 50,514 | -21,483 | 0.00% | 9,528,770 |
| 2010-03-05 | 2010-03-03 | 189.567 | 71,997 | -172 | 0.00% | 13,648,269 |
| 2010-03-04 | 2010-03-02 | 187.473 | 72,169 | +24,405 | 0.00% | 13,529,705 |
| 2010-03-03 | 2010-03-01 | 201.670 | 47,764 | -344 | 0.00% | 9,632,551 |
| 2010-03-01 | 2010-02-25 | 198.528 | 48,108 | -515 | 0.00% | 9,550,771 |
| 2010-02-23 | 2010-02-19 | 188.636 | 48,623 | -17,187 | 0.00% | 9,172,059 |
| 2010-02-22 | 2010-02-18 | 192.127 | 65,810 | -343 | 0.00% | 12,643,900 |
| 2010-02-19 | 2010-02-17 | 191.545 | 66,153 | -344 | 0.00% | 12,671,308 |
| 2010-02-11 | 2010-02-09 | 184.563 | 66,497 | +344 | 0.00% | 12,272,904 |
| 2010-02-10 | 2010-02-08 | 185.960 | 66,153 | +17,873 | 0.00% | 12,301,793 |
| 2010-02-09 | 2010-02-05 | 187.822 | 48,280 | +172 | 0.00% | 9,068,029 |
| 2010-02-08 | 2010-02-04 | 195.153 | 48,108 | +344 | 0.00% | 9,388,419 |
| 2010-01-28 | 2010-01-26 | 195.735 | 47,764 | -172 | 0.00% | 9,349,078 |
| 2010-01-27 | 2010-01-25 | 196.200 | 47,936 | -172 | 0.00% | 9,405,057 |
| 2010-01-26 | 2010-01-22 | 199.459 | 48,108 | -172 | 0.00% | 9,595,557 |
| 2010-01-25 | 2010-01-21 | 202.601 | 48,280 | +1,031 | 0.00% | 9,781,560 |
| 2010-01-22 | 2010-01-20 | 204.463 | 47,249 | +172 | 0.00% | 9,660,653 |
| 2010-01-21 | 2010-01-19 | 206.557 | 47,077 | +1,203 | 0.00% | 9,724,096 |
| 2010-01-20 | 2010-01-18 | 207.721 | 45,874 | +344 | 0.00% | 9,528,991 |
| 2010-01-15 | 2010-01-13 | 209.932 | 45,530 | +344 | 0.00% | 9,558,203 |
| 2010-01-08 | 2010-01-06 | 213.190 | 45,186 | -344 | 0.00% | 9,633,219 |
| 2010-01-06 | 2010-01-04 | 207.721 | 45,530 | -244 | 0.00% | 9,457,535 |
| 2009-12-30 | 2009-12-28 | 205.743 | 45,774 | -2,578 | 0.00% | 9,417,664 |
| 2009-12-29 | 2009-12-24 | 206.208 | 48,352 | +860 | 0.00% | 9,970,576 |
| 2009-12-22 | 2009-12-18 | 203.532 | 47,492 | +18,905 | 0.00% | 9,666,124 |
| 2009-12-15 | 2009-12-11 | 209.816 | 28,587 | -344 | 0.00% | 5,997,999 |
| 2009-12-14 | 2009-12-10 | 206.208 | 28,931 | +8,421 | 0.00% | 5,965,808 |
| 2009-12-11 | 2009-12-09 | 205.277 | 20,510 | +172 | 0.00% | 4,210,235 |
| 2009-12-10 | 2009-12-08 | 210.747 | 20,338 | -12,374 | 0.00% | 4,286,164 |
| 2009-12-08 | 2009-12-04 | 217.496 | 32,712 | -8,593 | 0.00% | 7,114,731 |
| 2009-12-04 | 2009-12-02 | 215.401 | 41,305 | -7,734 | 0.00% | 8,897,154 |
| 2009-12-03 | 2009-12-01 | 213.307 | 49,039 | +344 | 0.00% | 10,460,349 |
| 2009-12-02 | 2009-11-30 | 211.096 | 48,695 | +17,186 | 0.00% | 10,279,305 |
| 2009-12-01 | 2009-11-27 | 202.484 | 31,509 | +8,593 | 0.00% | 6,380,078 |
| 2009-11-26 | 2009-11-24 | 221.220 | 22,916 | +1,375 | 0.00% | 5,069,475 |
| 2009-11-18 | 2009-11-16 | 227.431 | 21,541 | +137 | 0.00% | 4,899,092 |
| 2009-11-17 | 2009-11-13 | 221.575 | 21,404 | +12,979 | 0.00% | 4,742,601 |
| 2009-11-13 | 2009-11-11 | 220.170 | 8,425 | -25,788 | 0.00% | 1,854,933 |
| 2009-11-11 | 2009-11-09 | 208.225 | 34,213 | +8,539 | 0.00% | 7,123,993 |
| 2009-11-09 | 2009-11-05 | 199.676 | 25,674 | +4,270 | 0.00% | 5,126,471 |
| 2009-11-06 | 2009-11-04 | 201.198 | 21,404 | -8,539 | 0.00% | 4,306,442 |
| 2009-11-05 | 2009-11-03 | 200.730 | 29,943 | -171 | 0.00% | 6,010,446 |
| 2009-11-04 | 2009-11-02 | 202.252 | 30,114 | +342 | 0.00% | 6,090,618 |
| 2009-11-03 | 2009-10-30 | 204.243 | 29,772 | +21,347 | 0.00% | 6,080,721 |
| 2009-11-02 | 2009-10-29 | 200.964 | 8,425 | +341 | 0.00% | 1,693,120 |
| 2009-10-30 | 2009-10-28 | 203.423 | 8,084 | -12,637 | 0.00% | 1,644,473 |
| 2009-10-29 | 2009-10-27 | 205.882 | 20,721 | +341 | 0.00% | 4,266,091 |
| 2009-10-28 | 2009-10-23 | 211.621 | 20,380 | -4,753 | 0.00% | 4,312,835 |
| 2009-10-22 | 2009-10-20 | 209.162 | 25,133 | +1,025 | 0.00% | 5,256,859 |
| 2009-10-21 | 2009-10-19 | 210.099 | 24,108 | +7,856 | 0.00% | 5,065,055 |
| 2009-10-20 | 2009-10-16 | 211.270 | 16,252 | -4,270 | 0.00% | 3,433,554 |
| 2009-10-19 | 2009-10-15 | 210.099 | 20,522 | +8,539 | 0.00% | 4,311,642 |
| 2009-10-16 | 2009-10-14 | 207.405 | 11,983 | -342 | 0.00% | 2,485,333 |
| 2009-10-15 | 2009-10-13 | 205.297 | 12,325 | +854 | 0.00% | 2,530,285 |
| 2009-10-14 | 2009-10-12 | 206.351 | 11,471 | -21,347 | 0.00% | 2,367,052 |
| 2009-10-13 | 2009-10-09 | 207.873 | 32,818 | +3,416 | 0.00% | 6,821,989 |
| 2009-10-09 | 2009-10-07 | 204.828 | 29,402 | -1,708 | 0.00% | 6,022,367 |
| 2009-10-07 | 2009-10-05 | 200.730 | 31,110 | +1,708 | 0.00% | 6,244,697 |
| 2009-10-05 | 2009-09-30 | 210.567 | 29,402 | -1,708 | 0.00% | 6,191,090 |
| 2009-09-30 | 2009-09-28 | 204.009 | 31,110 | -1,238 | 0.00% | 6,346,711 |
| 2009-09-28 | 2009-09-24 | 207.756 | 32,348 | +171 | 0.00% | 6,720,500 |
| 2009-09-24 | 2009-09-22 | 214.900 | 32,177 | +8,538 | 0.00% | 6,914,841 |
| 2009-09-22 | 2009-09-18 | 213.612 | 23,639 | +12,809 | 0.00% | 5,049,571 |
| 2009-09-18 | 2009-09-16 | 204.711 | 10,830 | -21,347 | 0.00% | 2,217,024 |
| 2009-09-14 | 2009-09-10 | 196.631 | 32,177 | +8,538 | 0.00% | 6,326,985 |
| 2009-09-10 | 2009-09-08 | 198.504 | 23,639 | -8,719 | 0.00% | 4,692,447 |
| 2009-09-09 | 2009-09-07 | 194.757 | 32,358 | +8,368 | 0.00% | 6,301,943 |
| 2009-09-08 | 2009-09-04 | 192.180 | 23,990 | +170 | 0.00% | 4,610,408 |
| 2009-09-02 | 2009-08-31 | 192.532 | 23,820 | +13,150 | 0.00% | 4,586,106 |
| 2009-08-26 | 2009-08-24 | 197.333 | 10,670 | -341 | 0.00% | 2,105,547 |
| 2009-08-25 | 2009-08-21 | 193.703 | 11,011 | -171 | 0.00% | 2,132,862 |
| 2009-08-20 | 2009-08-18 | 196.923 | 11,182 | -726 | 0.00% | 2,201,988 |
| 2009-08-19 | 2009-08-17 | 193.265 | 11,908 | +258 | 0.00% | 2,301,398 |
| 2009-08-17 | 2009-08-13 | 198.928 | 11,650 | -508 | 0.00% | 2,317,515 |
| 2009-08-14 | 2009-08-12 | 193.383 | 12,158 | +169 | 0.00% | 2,351,149 |
| 2009-08-12 | 2009-08-10 | 203.884 | 11,989 | +339 | 0.00% | 2,444,363 |
| 2009-08-11 | 2009-08-07 | 197.748 | 11,650 | -5,255 | 0.00% | 2,303,769 |
| 2009-08-10 | 2009-08-06 | 201.052 | 16,905 | +5,255 | 0.00% | 3,398,786 |
| 2009-08-06 | 2009-08-04 | 196.097 | 11,650 | -339 | 0.00% | 2,284,526 |
| 2009-07-30 | 2009-07-28 | 173.915 | 11,989 | -339 | 0.00% | 2,085,065 |
| 2009-07-28 | 2009-07-24 | 172.853 | 12,328 | -169 | 0.00% | 2,130,931 |
| 2009-07-24 | 2009-07-22 | 165.656 | 12,497 | +265 | 0.00% | 2,070,198 |
| 2009-07-23 | 2009-07-21 | 169.431 | 12,232 | -687 | 0.00% | 2,072,483 |
| 2009-07-22 | 2009-07-20 | 166.246 | 12,919 | -2,562 | 0.00% | 2,147,726 |
| 2009-07-21 | 2009-07-17 | 161.172 | 15,481 | -1,356 | 0.00% | 2,495,105 |
| 2009-07-20 | 2009-07-16 | 157.750 | 16,837 | -170 | 0.00% | 2,656,044 |
| 2009-07-17 | 2009-07-15 | 154.801 | 17,007 | -339 | 0.00% | 2,632,695 |
| 2009-07-14 | 2009-07-10 | 147.603 | 17,346 | +509 | 0.00% | 2,560,329 |
| 2009-06-25 | 2009-06-23 | 152.795 | 16,837 | +1,017 | 0.00% | 2,572,608 |
| 2009-06-22 | 2009-06-18 | 155.509 | 15,820 | -848 | 0.00% | 2,460,147 |
| 2009-06-19 | 2009-06-17 | 157.514 | 16,668 | +170 | 0.00% | 2,625,451 |
| 2009-06-17 | 2009-06-15 | 160.464 | 16,498 | +339 | 0.00% | 2,647,337 |
| 2009-06-16 | 2009-06-12 | 164.830 | 16,159 | -1,738 | 0.00% | 2,663,483 |
| 2009-06-15 | 2009-06-11 | 159.284 | 17,897 | -1,186 | 0.00% | 2,850,710 |
| 2009-06-11 | 2009-06-09 | 151.025 | 19,083 | +847 | 0.00% | 2,882,011 |
| 2009-06-10 | 2009-06-08 | 151.143 | 18,236 | +1,017 | 0.00% | 2,756,245 |
| 2009-06-09 | 2009-06-05 | 155.273 | 17,219 | +509 | 0.00% | 2,673,640 |
| 2009-06-08 | 2009-06-04 | 158.458 | 16,710 | +339 | 0.00% | 2,647,839 |
| 2009-06-04 | 2009-06-02 | 160.582 | 16,371 | +508 | 0.00% | 2,628,890 |
| 2009-06-03 | 2009-06-01 | 167.071 | 15,863 | -339 | 0.00% | 2,650,255 |
| 2009-06-01 | 2009-05-27 | 162.234 | 16,202 | -12,713 | 0.00% | 2,628,515 |
| 2009-05-27 | 2009-05-25 | 155.509 | 28,915 | -339 | 0.00% | 4,496,532 |
| 2009-05-25 | 2009-05-21 | 156.217 | 29,254 | +3,899 | 0.00% | 4,569,959 |
| 2009-05-21 | 2009-05-19 | 162.766 | 25,355 | -2,373 | 0.00% | 4,126,943 |
| 2009-05-20 | 2009-05-18 | 153.122 | 27,728 | +755 | 0.00% | 4,245,764 |
| 2009-05-18 | 2009-05-14 | 148.478 | 26,973 | +1,848 | 0.00% | 4,004,903 |
| 2009-05-13 | 2009-05-11 | 157.408 | 25,125 | -854 | 0.00% | 3,954,885 |
| 2009-05-12 | 2009-05-08 | 156.932 | 25,979 | +6,844 | 0.00% | 4,076,938 |
| 2009-05-11 | 2009-05-07 | 154.908 | 19,135 | -7,881 | 0.00% | 2,964,163 |
| 2009-05-08 | 2009-05-06 | 146.692 | 27,016 | +1,639 | 0.00% | 3,963,036 |
| 2009-05-07 | 2009-05-05 | 138.000 | 25,377 | +41 | 0.00% | 3,502,031 |
| 2009-05-06 | 2009-05-04 | 135.500 | 25,336 | +168 | 0.00% | 3,433,022 |
| 2009-05-05 | 2009-04-30 | 130.380 | 25,168 | -840 | 0.00% | 3,281,400 |
| 2009-04-29 | 2009-04-27 | 123.236 | 26,008 | -1,176 | 0.00% | 3,205,115 |
| 2009-04-27 | 2009-04-23 | 125.141 | 27,184 | +8,399 | 0.00% | 3,401,828 |
| 2009-04-23 | 2009-04-21 | 124.188 | 18,785 | -20,660 | 0.00% | 2,332,877 |
| 2009-04-22 | 2009-04-20 | 130.856 | 39,445 | -672 | 0.00% | 5,161,619 |
| 2009-04-21 | 2009-04-17 | 131.332 | 40,117 | -24,132 | 0.00% | 5,268,661 |
| 2009-04-20 | 2009-04-16 | 131.571 | 64,249 | +1,511 | 0.00% | 8,453,274 |
| 2009-04-17 | 2009-04-15 | 130.975 | 62,738 | +16,798 | 0.00% | 8,217,120 |
| 2009-04-16 | 2009-04-14 | 132.523 | 45,940 | -17,343 | 0.00% | 6,088,109 |
| 2009-04-15 | 2009-04-09 | 121.212 | 63,283 | +12,141 | 0.00% | 7,670,632 |
| 2009-04-08 | 2009-04-06 | 123.950 | 51,142 | +15,120 | 0.00% | 6,339,058 |
| 2009-04-07 | 2009-04-03 | 117.759 | 36,022 | +1,512 | 0.00% | 4,241,900 |
| 2009-04-06 | 2009-04-02 | 117.640 | 34,510 | -17,301 | 0.00% | 4,059,740 |
| 2009-04-03 | 2009-04-01 | 102.042 | 51,811 | -12,262 | 0.00% | 5,286,876 |
| 2009-04-02 | 2009-03-31 | 101.565 | 64,073 | +20,996 | 0.00% | 6,507,593 |
| 2009-03-30 | 2009-03-26 | 103.232 | 43,077 | -7,894 | 0.00% | 4,446,936 |
| 2009-03-27 | 2009-03-25 | 103.947 | 50,971 | +4,199 | 0.00% | 5,298,265 |
| 2009-03-26 | 2009-03-24 | 109.067 | 46,772 | -25,195 | 0.00% | 5,101,263 |
| 2009-03-25 | 2009-03-23 | 99.303 | 71,967 | -336 | 0.00% | 7,146,539 |
| 2009-03-24 | 2009-03-20 | 98.708 | 72,303 | +12,933 | 0.00% | 7,136,859 |
| 2009-03-23 | 2009-03-19 | 98.827 | 59,370 | -52,407 | 0.00% | 5,867,342 |
| 2009-03-20 | 2009-03-18 | 101.684 | 111,777 | +41,489 | 0.00% | 11,365,973 |
| 2009-03-18 | 2009-03-16 | 97.083 | 70,288 | +1,324 | 0.00% | 6,823,769 |
| 2009-03-17 | 2009-03-13 | 92.836 | 68,964 | -165 | 0.00% | 6,402,314 |
| 2009-03-16 | 2009-03-12 | 87.860 | 69,129 | +165 | 0.00% | 6,073,681 |
| 2009-03-13 | 2009-03-11 | 100.779 | 68,964 | +10,383 | 0.00% | 6,950,157 |
| 2009-03-12 | 2009-03-10 | 98.552 | 58,581 | -57,319 | 0.00% | 5,773,251 |
| 2009-03-11 | 2009-03-09 | 86.495 | 115,900 | +76,457 | 0.00% | 10,024,741 |
| 2009-03-10 | 2009-03-06 | 114.016 | 39,443 | -48,461 | 0.00% | 4,497,125 |
| 2009-03-09 | 2009-03-05 | 117.423 | 87,904 | +38,153 | 0.00% | 10,321,967 |
| 2009-03-06 | 2009-03-04 | 115.851 | 49,751 | -11,141 | 0.00% | 5,763,680 |
| 2009-03-05 | 2009-03-03 | 121.224 | 60,892 | +45,325 | 0.00% | 7,381,554 |
| 2009-03-03 | 2009-02-27 | 149.269 | 15,567 | -3,968 | 0.00% | 2,323,670 |
| 2009-03-02 | 2009-02-26 | 150.579 | 19,535 | +9,310 | 0.00% | 2,941,570 |
| 2009-02-27 | 2009-02-25 | 144.420 | 10,225 | -458 | 0.00% | 1,476,695 |
| 2009-02-26 | 2009-02-24 | 140.619 | 10,683 | +2,747 | 0.00% | 1,502,238 |
| 2009-02-24 | 2009-02-20 | 143.634 | 7,936 | -1,221 | 0.00% | 1,139,877 |
| 2009-02-20 | 2009-02-18 | 148.614 | 9,157 | +305 | 0.00% | 1,360,856 |
| 2009-02-19 | 2009-02-17 | 150.711 | 8,852 | -305 | 0.00% | 1,334,090 |
| 2009-02-17 | 2009-02-13 | 159.884 | 9,157 | +305 | 0.00% | 1,464,060 |
| 2009-02-09 | 2009-02-05 | 155.428 | 8,852 | -305 | 0.00% | 1,375,853 |
| 2009-02-02 | 2009-01-29 | 164.078 | 9,157 | -153 | 0.00% | 1,502,461 |
| 2009-01-30 | 2009-01-23 | 150.579 | 9,310 | -3,662 | 0.00% | 1,401,895 |
| 2009-01-29 | 2009-01-22 | 149.400 | 12,972 | +305 | 0.00% | 1,938,017 |
| 2009-01-23 | 2009-01-21 | 144.158 | 12,667 | +3,968 | 0.00% | 1,826,048 |
| 2009-01-22 | 2009-01-20 | 150.711 | 8,699 | +915 | 0.00% | 1,311,031 |
| 2009-01-21 | 2009-01-19 | 163.292 | 7,784 | +306 | 0.00% | 1,271,062 |
| 2009-01-20 | 2009-01-16 | 168.272 | 7,478 | +915 | 0.00% | 1,258,335 |
| 2009-01-19 | 2009-01-15 | 172.989 | 6,563 | +153 | 0.00% | 1,135,330 |
| 2009-01-16 | 2009-01-14 | 183.474 | 6,410 | +305 | 0.00% | 1,176,066 |
| 2009-01-15 | 2009-01-13 | 191.337 | 6,105 | -305 | 0.00% | 1,168,112 |
| 2009-01-13 | 2009-01-09 | 195.793 | 6,410 | +153 | 0.00% | 1,255,031 |
| 2009-01-08 | 2009-01-06 | 201.690 | 6,257 | -153 | 0.00% | 1,261,975 |
| 2009-01-02 | 2008-12-29 | 192.647 | 6,410 | +1,068 | 0.00% | 1,234,870 |
| 2008-12-30 | 2008-12-24 | 193.827 | 5,342 | -1,221 | 0.00% | 1,035,423 |
| 2008-12-29 | 2008-12-22 | 194.089 | 6,563 | +153 | 0.00% | 1,273,806 |
| 2008-12-23 | 2008-12-19 | 200.642 | 6,410 | +2,900 | 0.00% | 1,286,113 |
| 2008-12-22 | 2008-12-18 | 213.878 | 3,510 | +152 | 0.00% | 750,712 |
| 2008-12-15 | 2008-12-11 | 228.687 | 3,358 | +153 | 0.00% | 767,931 |
| 2008-12-11 | 2008-12-09 | 220.168 | 3,205 | -305 | 0.00% | 705,640 |
| 2008-12-10 | 2008-12-08 | 224.100 | 3,510 | -153 | 0.00% | 786,591 |
| 2008-12-09 | 2008-12-05 | 213.354 | 3,663 | -305 | 0.00% | 781,515 |
| 2008-12-04 | 2008-12-02 | 207.063 | 3,968 | -153 | 0.00% | 821,627 |
| 2008-12-02 | 2008-11-28 | 219.382 | 4,121 | -152 | 0.00% | 904,074 |
| 2008-11-28 | 2008-11-26 | 212.305 | 4,273 | -1,069 | 0.00% | 907,181 |
| 2008-11-27 | 2008-11-25 | 200.511 | 5,342 | -610 | 0.00% | 1,071,127 |
| 2008-11-26 | 2008-11-24 | 195.924 | 5,952 | +152 | 0.00% | 1,166,138 |
| 2008-11-25 | 2008-11-21 | 201.952 | 5,800 | +1,069 | 0.00% | 1,171,322 |
| 2008-11-21 | 2008-11-19 | 207.587 | 4,731 | +458 | 0.00% | 982,096 |
| 2008-11-20 | 2008-11-18 | 210.786 | 4,273 | +305 | 0.00% | 900,687 |
| 2008-11-19 | 2008-11-17 | 218.657 | 3,968 | -230 | 0.00% | 867,630 |
| 2008-11-17 | 2008-11-13 | 215.722 | 4,198 | +600 | 0.00% | 905,600 |
| 2008-11-14 | 2008-11-12 | 230.130 | 3,598 | -300 | 0.00% | 828,007 |
| 2008-11-04 | 2008-10-31 | 245.472 | 3,898 | -300 | 0.00% | 956,849 |
| 2008-11-03 | 2008-10-30 | 254.544 | 4,198 | -8,395 | 0.00% | 1,068,574 |
| 2008-10-31 | 2008-10-29 | 229.863 | 12,593 | +300 | 0.00% | 2,894,665 |
| 2008-10-30 | 2008-10-28 | 240.136 | 12,293 | -600 | 0.00% | 2,951,986 |
| 2008-10-29 | 2008-10-27 | 200.113 | 12,893 | +450 | 0.00% | 2,580,056 |
| 2008-10-28 | 2008-10-24 | 234.799 | 12,443 | +9,444 | 0.00% | 2,921,606 |
| 2008-10-27 | 2008-10-23 | 268.418 | 2,999 | +600 | 0.00% | 804,986 |
| 2008-09-26 | 2008-09-24 | 330.320 | 2,399 | -150 | 0.00% | 792,437 |
| 2008-09-24 | 2008-09-22 | 336.190 | 2,549 | +150 | 0.00% | 856,948 |
| 2008-09-23 | 2008-09-19 | 329.519 | 2,399 | -300 | 0.00% | 790,517 |
| 2008-09-19 | 2008-09-17 | 307.107 | 2,699 | +150 | 0.00% | 828,881 |
| 2008-09-11 | 2008-09-09 | 331.120 | 2,549 | -150 | 0.00% | 844,025 |
| 2008-09-09 | 2008-09-05 | 312.977 | 2,699 | +150 | 0.00% | 844,724 |
| 2008-09-05 | 2008-09-03 | 324.450 | 2,549 | -3,748 | 0.00% | 827,022 |
| 2008-09-04 | 2008-09-02 | 327.918 | 6,297 | +3,748 | 0.00% | 2,064,902 |
| 2008-08-20 | 2008-08-18 | 335.762 | 2,549 | +29 | 0.00% | 855,857 |
| 2008-08-19 | 2008-08-15 | 336.842 | 2,520 | -148 | 0.00% | 848,841 |
| 2008-07-29 | 2008-07-25 | 346.288 | 2,668 | -1,334 | 0.00% | 923,897 |
| 2008-07-28 | 2008-07-24 | 349.797 | 4,002 | -1,185 | 0.00% | 1,399,888 |
| 2008-07-25 | 2008-07-23 | 346.828 | 5,187 | -741 | 0.00% | 1,798,997 |
| 2008-07-23 | 2008-07-21 | 337.111 | 5,928 | +444 | 0.00% | 1,998,397 |
| 2008-07-18 | 2008-07-16 | 304.453 | 5,484 | -148 | 0.00% | 1,669,620 |
| 2008-06-27 | 2008-06-25 | 334.682 | 5,632 | +148 | 0.00% | 1,884,931 |
| 2008-06-23 | 2008-06-19 | 335.762 | 5,484 | +593 | 0.00% | 1,841,318 |
| 2008-06-20 | 2008-06-18 | 339.810 | 4,891 | -296 | 0.00% | 1,662,013 |
| 2008-06-18 | 2008-06-16 | 339.541 | 5,187 | -297 | 0.00% | 1,761,197 |
| 2008-06-17 | 2008-06-13 | 335.492 | 5,484 | +741 | 0.00% | 1,839,838 |
| 2008-06-16 | 2008-06-12 | 340.080 | 4,743 | +148 | 0.00% | 1,613,001 |
| 2008-06-12 | 2008-06-10 | 344.939 | 4,595 | +1,038 | 0.00% | 1,584,993 |
| 2008-06-11 | 2008-06-06 | 354.385 | 3,557 | +148 | 0.00% | 1,260,549 |
| 2008-05-28 | 2008-05-26 | 353.306 | 3,409 | +148 | 0.00% | 1,204,419 |
| 2008-05-21 | 2008-05-19 | 370.111 | 3,261 | +34 | 0.00% | 1,206,932 |
| 2008-05-09 | 2008-05-07 | 366.293 | 3,227 | +293 | 0.00% | 1,182,027 |
| 2008-05-08 | 2008-05-06 | 370.384 | 2,934 | -146 | 0.00% | 1,086,706 |
| 2008-05-07 | 2008-05-05 | 371.748 | 3,080 | +146 | 0.00% | 1,144,983 |
| 2008-05-06 | 2008-05-02 | 371.748 | 2,934 | +734 | 0.00% | 1,090,707 |
| 2008-04-10 | 2008-04-08 | 357.565 | 2,200 | -294 | 0.00% | 786,643 |
| 2008-03-27 | 2008-03-25 | 346.383 | 2,494 | -586 | 0.00% | 863,878 |
| 2008-03-26 | 2008-03-20 | 329.200 | 3,080 | +440 | 0.00% | 1,013,935 |
| 2008-03-19 | 2008-03-17 | 330.442 | 2,640 | -77 | 0.00% | 872,367 |
| 2008-03-12 | 2008-03-10 | 337.997 | 2,717 | -7,148 | 0.00% | 918,337 |
| 2008-03-11 | 2008-03-07 | 328.483 | 9,865 | +7,148 | 0.00% | 3,240,489 |
| 2008-03-07 | 2008-03-05 | 337.717 | 2,717 | -7,148 | 0.00% | 917,576 |
| 2008-03-06 | 2008-03-04 | 336.877 | 9,865 | +7,148 | 0.00% | 3,323,295 |
| 2008-02-28 | 2008-02-26 | 334.919 | 2,717 | -143 | 0.00% | 909,974 |
| 2008-02-27 | 2008-02-25 | 325.965 | 2,860 | -143 | 0.00% | 932,260 |
| 2008-02-15 | 2008-02-13 | 314.493 | 3,003 | -142 | 0.00% | 944,424 |
| 2008-02-12 | 2008-02-06 | 318.690 | 3,145 | +142 | 0.00% | 1,002,281 |
| 2008-01-30 | 2008-01-28 | 325.965 | 3,003 | -142 | 0.00% | 978,873 |
| 2008-01-29 | 2008-01-25 | 337.157 | 3,145 | +285 | 0.00% | 1,060,359 |
| 2008-01-25 | 2008-01-23 | 325.126 | 2,860 | -285 | 0.00% | 929,860 |
| 2008-01-24 | 2008-01-22 | 292.110 | 3,145 | +285 | 0.00% | 918,685 |
| 2008-01-23 | 2008-01-21 | 317.851 | 2,860 | +143 | 0.00% | 909,054 |
| 2008-01-22 | 2008-01-18 | 331.281 | 2,717 | -143 | 0.00% | 900,091 |
| 2008-01-21 | 2008-01-17 | 332.960 | 2,860 | -714 | 0.00% | 952,266 |
| 2008-01-18 | 2008-01-16 | 321.768 | 3,574 | +571 | 0.00% | 1,150,000 |
| 2008-01-17 | 2008-01-15 | 337.997 | 3,003 | +143 | 0.00% | 1,015,004 |
| 2008-01-16 | 2008-01-14 | 345.271 | 2,860 | -143 | 0.00% | 987,476 |
| 2008-01-15 | 2008-01-11 | 345.831 | 3,003 | +143 | 0.00% | 1,038,530 |
| 2007-12-10 | 2007-12-06 | 373.811 | 2,860 | +143 | 0.00% | 1,069,099 |
| 2007-12-04 | 2007-11-30 | 369.614 | 2,717 | -143 | 0.00% | 1,004,241 |
| 2007-11-28 | 2007-11-26 | 373.531 | 2,860 | -143 | 0.00% | 1,068,298 |
| 2007-11-27 | 2007-11-23 | 368.495 | 3,003 | -1,286 | 0.00% | 1,106,589 |
| 2007-11-26 | 2007-11-22 | 364.298 | 4,289 | -286 | 0.00% | 1,562,472 |
| 2007-11-23 | 2007-11-21 | 368.774 | 4,575 | +1,572 | 0.00% | 1,687,143 |
| 2007-11-22 | 2007-11-20 | 382.032 | 3,003 | +143 | 0.00% | 1,147,243 |
| 2007-11-21 | 2007-11-19 | 382.880 | 2,860 | +312 | 0.00% | 1,095,037 |
| 2007-11-20 | 2007-11-16 | 384.858 | 2,548 | +141 | 0.00% | 980,619 |
| 2007-11-15 | 2007-11-13 | 387.966 | 2,407 | -425 | 0.00% | 933,835 |
| 2007-11-14 | 2007-11-12 | 387.401 | 2,832 | +425 | 0.00% | 1,097,120 |
| 2007-11-13 | 2007-11-09 | 398.421 | 2,407 | +283 | 0.00% | 959,000 |
| 2007-10-24 | 2007-10-22 | 411.137 | 2,124 | -141 | 0.00% | 873,255 |
| 2007-10-18 | 2007-10-16 | 420.744 | 2,265 | +141 | 0.00% | 952,986 |
| 2007-10-17 | 2007-10-15 | 431.764 | 2,124 | +567 | 0.00% | 917,068 |
| 2007-10-16 | 2007-10-12 | 423.570 | 1,557 | +141 | 0.00% | 659,498 |
| 2007-10-15 | 2007-10-11 | 425.831 | 1,416 | -10,617 | 0.00% | 602,976 |
| 2007-10-10 | 2007-10-08 | 423.287 | 12,033 | +142 | 0.00% | 5,093,418 |
| 2007-10-09 | 2007-10-05 | 426.113 | 11,891 | -1,416 | 0.00% | 5,066,911 |
| 2007-10-05 | 2007-10-03 | 417.353 | 13,307 | +1,133 | 0.00% | 5,553,723 |
| 2007-09-25 | 2007-09-21 | 400.117 | 12,174 | -142 | 0.00% | 4,871,022 |
| 2007-09-20 | 2007-09-18 | 389.097 | 12,316 | +142 | 0.00% | 4,792,114 |
| 2007-08-31 | 2007-08-29 | 390.509 | 12,174 | -142 | 0.00% | 4,754,063 |
| 2007-08-22 | 2007-08-20 | 395.313 | 12,316 | +142 | 0.00% | 4,868,677 |
| 2007-08-21 | 2007-08-17 | 383.728 | 12,174 | -1,133 | 0.00% | 4,671,503 |
| 2007-08-20 | 2007-08-16 | 384.576 | 13,307 | +991 | 0.00% | 5,117,547 |
| 2007-08-17 | 2007-08-15 | 389.662 | 12,316 | +142 | 0.00% | 4,799,075 |
| 2007-08-16 | 2007-08-14 | 403.040 | 12,174 | +141 | 0.00% | 4,906,608 |
| 2007-08-15 | 2007-08-13 | 403.040 | 12,033 | +113 | 0.00% | 4,849,779 |
| 2007-08-14 | 2007-08-10 | 405.322 | 11,920 | +280 | 0.00% | 4,831,436 |
| 2007-08-13 | 2007-08-09 | 412.167 | 11,640 | -140 | 0.00% | 4,797,629 |
| 2007-08-09 | 2007-08-07 | 407.889 | 11,780 | +140 | 0.00% | 4,804,931 |
| 2007-08-06 | 2007-08-02 | 409.886 | 11,640 | -140 | 0.00% | 4,771,068 |
| 2007-08-02 | 2007-07-31 | 411.597 | 11,780 | -280 | 0.00% | 4,848,613 |
| 2007-07-31 | 2007-07-27 | 402.469 | 12,060 | +10,938 | 0.00% | 4,853,781 |
| 2007-07-04 | 2007-06-29 | 406.463 | 1,122 | +140 | 0.00% | 456,051 |
| 2007-06-29 | 2007-06-27 | 407.889 | 982 | +140 | 0.00% | 400,547 |
| 2007-06-26 | 2007-06-22 | 415.020 | 842 | 0.00% | 349,447 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy