History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 -210
2023-08-10 2023-08-08 76.022 210 +3 0.00% 15,965
2023-05-11 2023-05-09 71.381 207 +3 0.00% 14,776
2023-03-02 2023-02-28 73.585 204 +6 0.00% 15,011
2022-08-18 2022-08-16 65.227 198 +2 0.00% 12,915
2022-07-20 2022-07-18 61.830 196 -635 0.00% 12,119
2022-07-12 2022-07-08 62.648 831 -821 0.00% 52,061
2022-07-06 2022-07-04 64.472 1,652 -1,590 0.00% 106,508
2022-06-28 2022-06-24 63.906 3,242 -3,497 0.00% 207,184
2022-06-24 2022-06-22 63.717 6,739 -5,294 0.00% 429,392
2022-06-21 2022-06-17 62.459 12,033 -5,405 0.00% 751,574
2022-06-17 2022-06-15 62.774 17,438 -8,390 0.00% 1,094,652
2022-06-16 2022-06-14 62.334 25,828 -1,908 0.00% 1,609,953
2022-06-14 2022-06-10 62.837 27,736 -1,272 0.00% 1,742,842
2022-06-10 2022-06-08 64.472 29,008 -636 0.00% 1,870,210
2022-06-08 2022-06-06 66.233 29,644 -8 0.00% 1,963,423
2022-06-07 2022-06-02 65.793 29,652 -636 0.00% 1,950,897
2022-06-06 2022-06-01 66.045 30,288 -5,087 0.00% 2,000,362
2022-06-01 2022-05-30 65.919 35,375 -1,797 0.00% 2,331,881
2022-05-31 2022-05-27 65.353 37,172 -3,101 0.00% 2,429,295
2022-05-30 2022-05-26 64.409 40,273 -679 0.00% 2,593,956
2022-05-27 2022-05-25 64.095 40,952 -3,725 0.00% 2,624,811
2022-05-25 2022-05-23 60.950 44,677 -1,728 0.00% 2,723,055
2022-05-20 2022-05-18 60.824 46,405 -318 0.00% 2,822,539
2022-05-17 2022-05-13 60.069 46,723 -5,057 0.00% 2,806,615
2022-05-11 2022-05-06 61.642 51,780 +318 0.00% 3,191,809
2022-05-10 2022-05-05 63.466 51,462 -318 0.00% 3,266,078
2022-05-05 2022-05-03 62.648 51,780 -1,620 0.00% 3,243,920
2022-05-04 2022-04-29 61.076 53,400 +1,272 0.00% 3,261,439
2022-04-29 2022-04-27 60.510 52,128 -4,770 0.00% 3,154,241
2022-04-25 2022-04-21 69.190 56,898 -20,985 0.00% 3,936,755
2022-04-22 2022-04-20 67.869 77,883 -636 0.00% 5,285,826
2022-04-20 2022-04-14 66.988 78,519 -26,536 0.00% 5,259,847
2022-04-13 2022-04-11 67.995 105,055 -48,013 0.00% 7,143,172
2022-04-12 2022-04-08 67.869 153,068 -636 0.00% 10,388,541
2022-04-07 2022-04-04 67.995 153,704 -3,180 0.00% 10,451,042
2022-04-01 2022-03-30 67.869 156,884 -1,272 0.00% 10,647,528
2022-03-30 2022-03-28 67.617 158,156 -2,225 0.00% 10,694,066
2022-03-21 2022-03-17 64.409 160,381 -1,272 0.00% 10,330,030
2022-03-18 2022-03-16 61.893 161,653 +636 0.00% 10,005,242
2022-03-17 2022-03-15 61.893 161,017 +318 0.00% 9,965,877
2022-03-15 2022-03-11 61.453 160,699 +318 0.00% 9,875,440
2022-03-14 2022-03-10 61.830 160,381 -636 0.00% 9,916,425
2022-03-10 2022-03-08 64.056 161,017 +8,631 0.00% 10,314,109
2022-03-09 2022-03-07 63.856 152,386 +1,199 0.00% 9,730,737
2022-03-08 2022-03-04 68.727 151,187 +300 0.00% 10,390,595
2022-03-07 2022-03-03 71.129 150,887 -600 0.00% 10,732,423
2022-03-04 2022-03-02 68.326 151,487 +600 0.00% 10,350,565
2022-03-02 2022-02-28 72.196 150,887 -600 0.00% 10,893,510
2022-03-01 2022-02-25 73.064 151,487 +600 0.00% 11,068,231
2022-02-28 2022-02-24 74.932 150,887 -300 0.00% 11,306,295
2022-02-25 2022-02-23 77.534 151,187 -300 0.00% 11,722,205
2022-02-23 2022-02-21 78.135 151,487 +300 0.00% 11,836,437
2022-02-21 2022-02-17 77.401 151,187 +600 0.00% 11,702,029
2022-02-17 2022-02-15 77.401 150,587 +299 0.00% 11,655,589
2022-02-10 2022-02-08 78.469 150,288 -8,093 0.00% 11,792,893
2022-02-09 2022-02-07 77.268 158,381 -1,798 0.00% 12,237,716
2022-01-28 2022-01-26 71.930 160,179 -10,791 0.00% 11,521,608
2022-01-26 2022-01-24 71.129 170,970 -1,498 0.00% 12,160,904
2022-01-24 2022-01-20 72.597 172,468 -1,799 0.00% 12,520,629
2022-01-20 2022-01-18 72.797 174,267 -299 0.00% 12,686,115
2022-01-18 2022-01-14 72.797 174,566 -900 0.00% 12,707,881
2022-01-13 2022-01-11 69.327 175,466 -599 0.00% 12,164,584
2022-01-12 2022-01-10 68.994 176,065 -899 0.00% 12,147,371
2022-01-11 2022-01-07 66.858 176,964 -600 0.00% 11,831,543
2022-01-07 2022-01-05 65.591 177,564 -300 0.00% 11,646,547
2022-01-06 2022-01-04 63.789 177,864 -599 0.00% 11,345,789
2022-01-05 2022-01-03 62.521 178,463 -300 0.00% 11,157,747
2022-01-04 2021-12-31 62.588 178,763 -300 0.00% 11,188,432
2021-12-06 2021-12-02 58.718 179,063 +4,207 0.00% 10,514,225
2021-11-10 2021-11-08 60.987 174,856 -2,698 0.00% 10,663,886
2021-10-29 2021-10-27 63.856 177,554 -300 0.00% 11,337,861
2021-10-28 2021-10-26 63.389 177,854 -300 0.00% 11,273,947
2021-10-27 2021-10-25 62.321 178,154 +21,988 0.00% 11,102,766
2021-10-25 2021-10-21 62.054 156,166 -300 0.00% 9,690,768
2021-10-20 2021-10-18 61.654 156,466 -300 0.00% 9,646,743
2021-10-19 2021-10-15 61.454 156,766 -2,098 0.00% 9,633,858
2021-10-11 2021-10-07 57.717 158,864 -300 0.00% 9,169,177
2021-10-08 2021-10-06 56.650 159,164 -52,454 0.00% 9,016,568
2021-10-07 2021-10-05 54.848 211,618 -8 0.00% 11,606,818
2021-10-06 2021-10-04 54.047 211,626 -22,480 0.00% 11,437,807
2021-10-05 2021-09-30 54.648 234,106 -7,494 0.00% 12,793,377
2021-09-29 2021-09-27 53.780 241,600 +13,488 0.00% 12,993,337
2021-09-28 2021-09-24 52.980 228,112 +14,987 0.00% 12,085,298
2021-09-24 2021-09-21 51.779 213,125 +7,494 0.00% 11,035,318
2021-09-17 2021-09-15 53.513 205,631 -600 0.00% 11,004,028
2021-09-16 2021-09-14 53.647 206,231 +9,292 0.00% 11,063,658
2021-09-15 2021-09-13 54.314 196,939 +18 0.00% 10,696,578
2021-09-14 2021-09-10 54.581 196,921 +600 0.00% 10,748,159
2021-09-13 2021-09-09 53.914 196,321 -2,099 0.00% 10,584,415
2021-09-10 2021-09-08 53.981 198,420 +7,794 0.00% 10,710,820
2021-09-09 2021-09-07 54.715 190,626 +15,286 0.00% 10,430,010
2021-09-06 2021-09-02 55.182 175,340 +13,488 0.00% 9,675,541
2021-09-02 2021-08-31 55.315 161,852 +1,499 0.00% 8,952,851
2021-09-01 2021-08-30 55.582 160,353 -22,480 0.00% 8,912,732
2021-08-30 2021-08-26 56.249 182,833 +7,493 0.00% 10,284,209
2021-08-27 2021-08-25 56.049 175,340 +13,788 0.00% 9,827,635
2021-08-25 2021-08-23 56.583 161,552 +300 0.00% 9,141,068
2021-08-19 2021-08-17 59.262 161,252 +1,433 0.00% 9,556,139
2021-08-18 2021-08-16 59.938 159,819 -17,758 0.00% 9,579,212
2021-08-17 2021-08-13 59.735 177,577 -17,463 0.00% 10,607,590
2021-08-16 2021-08-12 59.870 195,040 -296 0.00% 11,677,104
2021-08-13 2021-08-11 59.532 195,336 +296 0.00% 11,628,828
2021-08-12 2021-08-10 59.195 195,040 +296 0.00% 11,545,309
2021-08-11 2021-08-09 59.195 194,744 -1,480 0.00% 11,527,787
2021-08-10 2021-08-06 58.384 196,224 +296 0.00% 11,456,280
2021-08-09 2021-08-05 58.519 195,928 +6,808 0.00% 11,465,478
2021-08-06 2021-08-04 58.316 189,120 -592 0.00% 11,028,743
2021-08-05 2021-08-03 57.978 189,712 +888 0.00% 10,999,168
2021-08-04 2021-08-02 58.722 188,824 -13,023 0.00% 11,088,038
2021-08-03 2021-07-30 58.181 201,847 +13,319 0.00% 11,743,653
2021-08-02 2021-07-29 57.978 188,528 +2,960 0.00% 10,930,522
2021-07-30 2021-07-28 57.776 185,568 +23,677 0.00% 10,721,288
2021-07-29 2021-07-27 58.249 161,891 -26,637 0.00% 9,429,914
2021-07-22 2021-07-20 56.829 188,528 +296 0.00% 10,713,950
2021-07-19 2021-07-15 59.668 188,232 -19,238 0.00% 11,231,349
2021-07-16 2021-07-14 59.938 207,470 +28,117 0.00% 12,435,312
2021-07-15 2021-07-13 60.884 179,353 +13,319 0.00% 10,919,712
2021-06-23 2021-06-21 61.560 166,034 +296 0.00% 10,220,995
2021-06-21 2021-06-17 65.276 165,738 -2,664 0.00% 10,818,747
2021-06-16 2021-06-11 64.330 168,402 +296 0.00% 10,833,329
2021-06-07 2021-06-03 65.952 168,106 +592 0.00% 11,086,917
2021-06-03 2021-06-01 67.236 167,514 +296 0.00% 11,262,944
2021-06-02 2021-05-31 66.628 167,218 +888 0.00% 11,141,347
2021-06-01 2021-05-28 68.655 166,330 -3,552 0.00% 11,419,367
2021-05-25 2021-05-21 65.614 169,882 -2,072 0.00% 11,146,650
2021-05-21 2021-05-18 66.493 171,954 -592 0.00% 11,433,656
2021-05-18 2021-05-14 65.884 172,546 -296 0.00% 11,368,084
2021-05-17 2021-05-13 64.600 172,842 +1,776 0.00% 11,165,674
2021-05-13 2021-05-11 65.344 171,066 +9,175 0.00% 11,178,098
2021-05-10 2021-05-06 66.425 161,891 -888 0.00% 10,753,602
2021-05-07 2021-05-05 65.411 162,779 +592 0.00% 10,647,594
2021-05-06 2021-05-04 65.073 162,187 +296 0.00% 10,554,073
2021-05-04 2021-04-30 66.020 161,891 -296 0.00% 10,687,965
2021-05-03 2021-04-29 65.276 162,187 -296 0.00% 10,586,951
2021-04-30 2021-04-28 64.127 162,483 -16,278 0.00% 10,419,620
2021-04-29 2021-04-27 62.168 178,761 +15,686 0.00% 11,113,180
2021-04-27 2021-04-23 60.546 163,075 +296 0.00% 9,873,546
2021-04-23 2021-04-21 61.087 162,779 +296 0.00% 9,943,621
2021-04-20 2021-04-16 61.087 162,483 +592 0.00% 9,925,539
2021-04-19 2021-04-15 61.695 161,891 +296 0.00% 9,987,832
2021-04-16 2021-04-14 62.371 161,595 +296 0.00% 10,078,766
2021-04-12 2021-04-08 63.317 161,299 -2,959 0.00% 10,212,899
2021-04-09 2021-04-07 62.033 164,258 -2,664 0.00% 10,189,361
2021-04-08 2021-04-01 61.289 166,922 -58 0.00% 10,230,541
2021-03-30 2021-03-26 60.614 166,980 +296 0.00% 10,121,262
2021-03-23 2021-03-19 63.249 166,684 -296 0.00% 10,542,595
2021-03-15 2021-03-11 63.384 166,980 -296 0.00% 10,583,883
2021-03-11 2021-03-09 67.533 167,276 +2,928 0.00% 11,296,569
2021-03-10 2021-03-08 66.147 164,348 +288 0.00% 10,871,166
2021-03-09 2021-03-05 63.862 164,060 -1,443 0.00% 10,477,121
2021-03-05 2021-03-03 64.069 165,503 -289 0.00% 10,603,663
2021-03-04 2021-03-02 62.407 165,792 -289 0.00% 10,346,577
2021-03-03 2021-03-01 63.862 166,081 +17,614 0.00% 10,606,185
2021-03-01 2021-02-25 66.009 148,467 -1,733 0.00% 9,800,115
2021-02-26 2021-02-24 63.862 150,200 -28,875 0.00% 9,592,000
2021-02-25 2021-02-23 64.693 179,075 -6,352 0.00% 11,584,843
2021-02-24 2021-02-22 64.416 185,427 -32,918 0.00% 11,944,397
2021-02-22 2021-02-18 64.277 218,345 -288 0.00% 14,034,584
2021-02-19 2021-02-17 63.792 218,633 -578 0.00% 13,947,092
2021-02-18 2021-02-16 63.377 219,211 +12,128 0.00% 13,892,863
2021-02-17 2021-02-11 58.875 207,083 +32,340 0.00% 12,191,909
2021-02-16 2021-02-09 57.766 174,743 +25,410 0.00% 10,094,253
2021-02-09 2021-02-05 57.766 149,333 -2,599 0.00% 8,626,411
2021-02-05 2021-02-03 57.281 151,932 -1,444 0.00% 8,702,882
2021-02-04 2021-02-02 56.727 153,376 -7,219 0.00% 8,700,609
2021-02-02 2021-01-29 56.727 160,595 -35,516 0.00% 9,110,123
2021-02-01 2021-01-28 57.558 196,111 +7,219 0.00% 11,287,852
2021-01-29 2021-01-27 59.221 188,892 +577 0.00% 11,186,340
2021-01-28 2021-01-26 58.459 188,315 +867 0.00% 11,008,691
2021-01-27 2021-01-25 59.290 187,448 -3,465 0.00% 11,113,808
2021-01-25 2021-01-21 61.437 190,913 +288 0.00% 11,729,175
2021-01-22 2021-01-20 59.913 190,625 -19,057 0.00% 11,421,004
2021-01-21 2021-01-19 60.675 209,682 -1,155 0.00% 12,722,533
2021-01-20 2021-01-18 58.251 210,837 +577 0.00% 12,281,493
2021-01-19 2021-01-15 59.498 210,260 +289 0.00% 12,510,024
2021-01-15 2021-01-13 59.221 209,971 -577 0.00% 12,434,656
2021-01-14 2021-01-12 59.913 210,548 +577 0.00% 12,614,660
2021-01-13 2021-01-11 59.567 209,971 -2,021 0.00% 12,507,373
2021-01-12 2021-01-08 60.121 211,992 +289 0.00% 12,745,226
2021-01-11 2021-01-07 60.121 211,703 +8,951 0.00% 12,727,850
2021-01-08 2021-01-06 57.489 202,752 +8,951 0.00% 11,656,054
2020-12-28 2020-12-22 54.649 193,801 -577 0.00% 10,591,107
2020-12-23 2020-12-21 54.719 194,378 +577 0.00% 10,636,103
2020-12-22 2020-12-18 57.004 193,801 -2,887 0.00% 11,047,504
2020-12-17 2020-12-15 56.797 196,688 +866 0.00% 11,171,206
2020-12-16 2020-12-14 57.281 195,822 +577 0.00% 11,216,964
2020-12-15 2020-12-11 57.697 195,245 +867 0.00% 11,265,053
2020-12-11 2020-12-09 57.836 194,378 -71,322 0.00% 11,241,957
2020-12-10 2020-12-08 57.281 265,700 -6,063 0.00% 15,219,675
2020-12-09 2020-12-07 59.429 271,763 +8,951 0.00% 16,150,499
2020-12-08 2020-12-04 60.606 262,812 +2,599 0.00% 15,928,012
2020-12-07 2020-12-03 60.121 260,213 +11,550 0.00% 15,644,333
2020-12-04 2020-12-02 58.875 248,663 +77,962 0.00% 14,639,910
2020-12-02 2020-11-30 57.489 170,701 +866 0.00% 9,813,467
2020-11-26 2020-11-24 55.065 169,835 -866 0.00% 9,351,960
2020-11-23 2020-11-19 54.165 170,701 -7,219 0.00% 9,245,942
2020-11-20 2020-11-18 54.303 177,920 -866 0.00% 9,661,602
2020-11-17 2020-11-13 51.602 178,786 -866 0.00% 9,225,674
2020-11-13 2020-11-11 54.372 179,652 -4,620 0.00% 9,768,099
2020-11-12 2020-11-10 52.225 184,272 -1,733 0.00% 9,623,632
2020-11-11 2020-11-09 48.277 186,005 +21,657 0.00% 8,979,781
2020-11-10 2020-11-06 48.069 164,348 -1,155 0.00% 7,900,093
2020-11-09 2020-11-05 47.307 165,503 +2,598 0.00% 7,829,516
2020-11-06 2020-11-04 46.823 162,905 -866 0.00% 7,627,627
2020-11-03 2020-10-30 44.468 163,771 -866 0.00% 7,282,498
2020-11-02 2020-10-29 44.745 164,637 +1,732 0.00% 7,366,620
2020-10-30 2020-10-28 45.229 162,905 +13,860 0.00% 7,368,107
2020-10-29 2020-10-27 46.823 149,045 +867 0.00% 6,978,666
2020-10-23 2020-10-21 43.013 148,178 -7,079 0.00% 6,373,583
2020-10-20 2020-10-16 41.766 155,257 -289 0.00% 6,484,505
2020-10-19 2020-10-15 41.420 155,546 +289 0.00% 6,442,707
2020-10-16 2020-10-14 42.251 155,257 +5,486 0.00% 6,559,781
2020-10-15 2020-10-12 43.567 149,771 -6,064 0.00% 6,525,093
2020-10-14 2020-10-09 43.567 155,835 +578 0.00% 6,789,284
2020-10-12 2020-10-08 43.498 155,257 -4,909 0.00% 6,753,348
2020-10-07 2020-10-05 42.944 160,166 +4,909 0.00% 6,878,129
2020-09-30 2020-09-28 42.667 155,257 -1,733 0.00% 6,624,304
2020-09-29 2020-09-25 39.065 156,990 -866 0.00% 6,132,809
2020-09-25 2020-09-23 39.827 157,856 -577 0.00% 6,286,910
2020-09-23 2020-09-21 40.589 158,433 -1,025 0.00% 6,430,601
2020-09-21 2020-09-17 42.805 159,458 -867 0.00% 6,825,636
2020-09-18 2020-09-16 43.983 160,325 +867 0.00% 7,051,529
2020-09-17 2020-09-15 44.398 159,458 -578 0.00% 7,079,664
2020-09-16 2020-09-14 44.606 160,036 -1,444 0.00% 7,138,581
2020-09-15 2020-09-11 44.675 161,480 +578 0.00% 7,214,177
2020-09-14 2020-09-10 44.883 160,902 -866 0.00% 7,221,789
2020-09-11 2020-09-09 45.299 161,768 -578 0.00% 7,327,886
2020-09-09 2020-09-07 45.507 162,346 +578 0.00% 7,387,803
2020-09-07 2020-09-03 46.338 161,768 -1,155 0.00% 7,495,957
2020-09-02 2020-08-31 46.823 162,923 +577 0.00% 7,628,470
2020-09-01 2020-08-28 47.100 162,346 -25,987 0.00% 7,646,432
2020-08-31 2020-08-27 46.130 188,333 +577 0.00% 8,687,783
2020-08-28 2020-08-26 47.030 187,756 +578 0.00% 8,830,228
2020-08-27 2020-08-25 47.584 187,178 -578 0.00% 8,906,762
2020-08-24 2020-08-20 46.615 187,756 -2,887 0.00% 8,752,200
2020-08-21 2020-08-19 47.307 190,643 -578 0.00% 9,018,824
2020-08-20 2020-08-18 47.446 191,221 -289 0.00% 9,072,657
2020-08-19 2020-08-17 47.931 191,510 +7,219 0.00% 9,179,222
2020-08-18 2020-08-14 48.069 184,291 -577 0.00% 8,858,739
2020-08-14 2020-08-12 49.524 184,868 +2,598 0.00% 9,155,374
2020-08-13 2020-08-11 47.238 182,270 +289 0.00% 8,610,094
2020-08-12 2020-08-10 45.853 181,981 -1,444 0.00% 8,344,347
2020-08-11 2020-08-07 45.437 183,425 +867 0.00% 8,334,330
2020-08-10 2020-08-06 46.407 182,558 +577 0.00% 8,471,962
2020-08-07 2020-08-05 47.030 181,981 -15,015 0.00% 8,558,628
2020-08-06 2020-08-04 46.615 196,996 +289 0.00% 9,182,920
2020-08-05 2020-08-03 46.268 196,707 -1,627 0.00% 9,101,325
2020-08-04 2020-07-31 48.416 198,334 +1,444 0.00% 9,602,464
2020-08-03 2020-07-30 49.385 196,890 -577 0.00% 9,723,475
2020-07-31 2020-07-29 49.524 197,467 +12,993 0.00% 9,779,325
2020-07-30 2020-07-28 48.208 184,474 +2,888 0.00% 8,893,091
2020-07-29 2020-07-27 48.970 181,586 +1,444 0.00% 8,892,218
2020-07-28 2020-07-24 49.870 180,142 +866 0.00% 8,983,712
2020-07-27 2020-07-23 50.632 179,276 -578 0.00% 9,077,115
2020-07-24 2020-07-22 50.701 179,854 -577 0.00% 9,118,838
2020-07-22 2020-07-20 50.701 180,431 +577 0.00% 9,148,093
2020-07-20 2020-07-16 51.533 179,854 -3,279 0.00% 9,268,327
2020-07-17 2020-07-15 51.533 183,133 -2,888 0.00% 9,437,302
2020-07-16 2020-07-14 51.048 186,021 -1,155 0.00% 9,495,936
2020-07-15 2020-07-13 51.602 187,176 +578 0.00% 9,658,613
2020-07-13 2020-07-09 51.394 186,598 +437 0.00% 9,590,013
2020-07-09 2020-07-07 53.541 186,161 -288 0.00% 9,967,277
2020-07-08 2020-07-06 54.442 186,449 +4,319 0.00% 10,150,582
2020-07-02 2020-06-29 49.939 182,130 +3,176 0.00% 9,095,469
2020-06-30 2020-06-26 50.840 178,954 +577 0.00% 9,097,997
2020-06-24 2020-06-22 50.840 178,377 -577 0.00% 9,068,663
2020-06-19 2020-06-17 52.225 178,954 -12,994 0.00% 9,345,899
2020-06-18 2020-06-16 51.810 191,948 +578 0.00% 9,944,742
2020-06-17 2020-06-15 50.563 191,370 +288 0.00% 9,676,205
2020-06-16 2020-06-12 51.671 191,082 +1,733 0.00% 9,873,405
2020-06-15 2020-06-11 52.433 189,349 +1,155 0.00% 9,928,125
2020-06-12 2020-06-10 55.065 188,194 +1,732 0.00% 10,362,898
2020-06-11 2020-06-09 55.896 186,462 -1,732 0.00% 10,422,507
2020-06-10 2020-06-08 56.797 188,194 -1,444 0.00% 10,688,775
2020-06-09 2020-06-05 56.104 189,638 -3,965 0.00% 10,639,439
2020-06-08 2020-06-04 53.818 193,603 -2,487 0.00% 10,419,369
2020-06-04 2020-06-02 51.533 196,090 +578 0.00% 10,105,009
2020-06-01 2020-05-28 51.255 195,512 -578 0.00% 10,021,055
2020-05-29 2020-05-27 51.740 196,090 +289 0.00% 10,145,755
2020-05-26 2020-05-22 49.662 195,801 +2,021 0.00% 9,723,943
2020-05-22 2020-05-20 53.264 193,780 +866 0.00% 10,321,519
2020-05-21 2020-05-19 54.649 192,914 -577 0.00% 10,542,633
2020-05-20 2020-05-18 52.918 193,491 +577 0.00% 10,239,116
2020-05-19 2020-05-15 52.779 192,914 +6,564 0.00% 10,181,858
2020-05-18 2020-05-14 52.918 186,350 +578 0.00% 9,861,230
2020-05-15 2020-05-13 53.887 185,772 +866 0.00% 10,010,786
2020-05-14 2020-05-12 54.442 184,906 +1,444 0.00% 10,066,578
2020-05-06 2020-05-04 53.472 183,462 +2,887 0.00% 9,810,062
2020-05-05 2020-04-29 55.758 180,575 +289 0.00% 10,068,432
2020-04-27 2020-04-23 53.610 180,286 +1,733 0.00% 9,665,210
2020-04-24 2020-04-22 53.818 178,553 +288 0.00% 9,609,405
2020-04-23 2020-04-21 54.234 178,265 +1,155 0.00% 9,667,990
2020-04-22 2020-04-20 55.481 177,110 -1,732 0.00% 9,826,162
2020-04-21 2020-04-17 54.719 178,842 -1,155 0.00% 9,785,994
2020-04-20 2020-04-16 54.996 179,997 +2,599 0.00% 9,899,063
2020-04-17 2020-04-15 56.242 177,398 -3,465 0.00% 9,977,301
2020-04-15 2020-04-09 56.797 180,863 -1,733 0.00% 10,272,400
2020-04-14 2020-04-08 55.273 182,596 +578 0.00% 10,092,586
2020-04-09 2020-04-07 55.619 182,018 +3,176 0.00% 10,123,675
2020-04-08 2020-04-06 53.957 178,842 +2,599 0.00% 9,649,733
2020-04-07 2020-04-03 52.502 176,243 -4,122 0.00% 9,253,146
2020-04-06 2020-04-02 53.887 180,365 -2,607 0.00% 9,719,416
2020-04-03 2020-04-01 55.342 182,972 -14,790 0.00% 10,126,042
2020-04-02 2020-03-31 61.160 197,762 +578 0.00% 12,095,167
2020-04-01 2020-03-30 61.645 197,184 +6,930 0.00% 12,155,421
2020-03-31 2020-03-27 62.892 190,254 +866 0.00% 11,965,421
2020-03-30 2020-03-26 63.307 189,388 +1,444 0.00% 11,989,663
2020-03-27 2020-03-25 64.139 187,944 -578 0.00% 12,054,461
2020-03-26 2020-03-24 62.476 188,522 +578 0.00% 11,778,145
2020-03-25 2020-03-23 61.229 187,944 +1,443 0.00% 11,507,714
2020-03-23 2020-03-19 61.784 186,501 -577 0.00% 11,522,702
2020-03-20 2020-03-18 61.714 187,078 -866 0.00% 11,545,394
2020-03-18 2020-03-16 60.675 187,944 +288 0.00% 11,403,572
2020-03-17 2020-03-13 63.307 187,656 +1,733 0.00% 11,880,015
2020-03-16 2020-03-12 64.623 185,923 -1,444 0.00% 12,014,981
2020-03-13 2020-03-11 67.394 187,367 +7,219 0.00% 12,627,410
2020-03-12 2020-03-10 67.740 180,148 +4,331 0.00% 12,203,281
2020-03-11 2020-03-09 67.533 175,817 +1,444 0.00% 11,873,365
2020-03-10 2020-03-06 70.165 174,373 +2,599 0.00% 12,234,804
2020-03-09 2020-03-05 71.758 171,774 +577 0.00% 12,326,095
2020-03-06 2020-03-04 71.134 171,197 +2,021 0.00% 12,177,971
2020-03-05 2020-03-03 72.797 169,176 -2,021 0.00% 12,315,436
2020-03-04 2020-03-02 73.143 171,197 +3,176 0.00% 12,521,847
2020-03-03 2020-02-28 73.628 168,021 -577 0.00% 12,371,010
2020-03-02 2020-02-27 75.359 168,598 +3,465 0.00% 12,705,438
2020-02-28 2020-02-26 77.022 165,133 +19,057 0.00% 12,718,825
2020-02-26 2020-02-24 78.268 146,076 +3,465 0.00% 11,433,143
2020-02-25 2020-02-21 78.476 142,611 +867 0.00% 11,191,576
2020-02-24 2020-02-20 78.684 141,744 +2,598 0.00% 11,152,991
2020-02-13 2020-02-11 81.247 139,146 -6,063 0.00% 11,305,169
2020-02-12 2020-02-10 80.485 145,209 -2,811 0.00% 11,687,133
2020-02-05 2020-02-03 78.268 148,020 +1,444 0.00% 11,585,297
2020-02-03 2020-01-30 78.546 146,576 -4,620 0.00% 11,512,887
2020-01-30 2020-01-24 81.385 151,196 +289 0.00% 12,305,138
2020-01-23 2020-01-21 81.939 150,907 -6,641 0.00% 12,365,237
2020-01-22 2020-01-20 83.048 157,548 -7,219 0.00% 13,083,996
2020-01-17 2020-01-15 82.840 164,767 -578 0.00% 13,649,280
2020-01-15 2020-01-13 83.048 165,345 +11,262 0.00% 13,731,519
2020-01-13 2020-01-09 82.909 154,083 -578 0.00% 12,774,891
2020-01-10 2020-01-08 82.147 154,661 +2,599 0.00% 12,704,975
2020-01-08 2020-01-06 83.117 152,062 -5,486 0.00% 12,638,929
2019-12-30 2019-12-24 83.810 157,548 -3,177 0.00% 13,204,033
2019-12-09 2019-12-05 79.238 160,725 +8,085 0.00% 12,735,552
2019-12-05 2019-12-03 80.277 152,640 +7,219 0.00% 12,253,499
2019-12-04 2019-12-02 80.900 145,421 +289 0.00% 11,764,631
2019-11-27 2019-11-25 81.732 145,132 +1,444 0.00% 11,861,880
2019-11-20 2019-11-18 80.623 143,688 +245 0.00% 11,584,620
2019-11-15 2019-11-13 80.693 143,443 +578 0.00% 11,574,803
2019-11-14 2019-11-12 81.801 142,865 +577 0.00% 11,686,489
2019-11-13 2019-11-11 81.732 142,288 -577 0.00% 11,629,435
2019-11-12 2019-11-08 83.186 142,865 +577 0.00% 11,884,398
2019-11-11 2019-11-07 83.394 142,288 -4,331 0.00% 11,865,966
2019-11-06 2019-11-04 83.255 146,619 -578 0.00% 12,206,834
2019-11-05 2019-11-01 82.563 147,197 +1,733 0.00% 12,153,001
2019-11-01 2019-10-30 82.009 145,464 -578 0.00% 11,929,316
2019-10-31 2019-10-29 82.355 146,042 +578 0.00% 12,027,295
2019-10-30 2019-10-28 83.463 145,464 +3,465 0.00% 12,140,900
2019-10-28 2019-10-24 85.680 141,999 -578 0.00% 12,166,434
2019-10-25 2019-10-23 84.779 142,577 +289 0.00% 12,087,576
2019-10-24 2019-10-22 85.056 142,288 -3,465 0.00% 12,102,497
2019-10-16 2019-10-14 83.048 145,753 -4,331 0.00% 12,104,449
2019-10-15 2019-10-11 81.662 150,084 -866 0.00% 12,256,219
2019-10-11 2019-10-09 81.585 150,950 +2,887 0.00% 12,315,228
2019-10-10 2019-10-08 82.076 148,063 +3,705 0.00% 12,152,462
2019-10-09 2019-10-04 81.795 144,358 +285 0.00% 11,807,827
2019-10-04 2019-10-02 83.761 144,073 +285 0.00% 12,067,748
2019-10-03 2019-09-30 84.815 143,788 -285 0.00% 12,195,308
2019-09-30 2019-09-26 83.902 144,073 -570 0.00% 12,087,979
2019-09-26 2019-09-24 84.183 144,643 +270 0.00% 12,176,425
2019-09-19 2019-09-17 83.902 144,373 -855 0.00% 12,113,150
2019-09-13 2019-09-11 85.306 145,228 -570 0.00% 12,388,817
2019-09-12 2019-09-10 82.708 145,798 -854 0.00% 12,058,688
2019-09-11 2019-09-09 81.725 146,652 -285 0.00% 11,985,169
2019-09-09 2019-09-05 80.742 146,937 +285 0.00% 11,864,029
2019-09-06 2019-09-04 81.304 146,652 -285 0.00% 11,923,390
2019-09-05 2019-09-03 78.566 146,937 -1,139 0.00% 11,544,216
2019-09-03 2019-08-30 79.057 148,076 -855 0.00% 11,706,478
2019-08-29 2019-08-27 78.706 148,931 +2,849 0.00% 11,721,790
2019-08-28 2019-08-26 78.917 146,082 +1,424 0.00% 11,528,325
2019-08-27 2019-08-23 80.181 144,658 -2,849 0.00% 11,598,765
2019-08-26 2019-08-22 79.830 147,507 +1,425 0.00% 11,775,417
2019-08-22 2019-08-20 80.602 146,082 +2,848 0.00% 11,774,482
2019-08-21 2019-08-19 81.374 143,234 +2,849 0.00% 11,655,550
2019-08-20 2019-08-16 79.338 140,385 +285 0.00% 11,137,875
2019-08-16 2019-08-14 82.557 140,100 +569 0.00% 11,566,265
2019-08-15 2019-08-13 82.130 139,531 +4,410 0.00% 11,459,707
2019-08-14 2019-08-12 84.052 135,121 -1,967 0.00% 11,357,161
2019-08-13 2019-08-09 85.404 137,088 +1,686 0.00% 11,707,865
2019-08-09 2019-08-07 85.689 135,402 +281 0.00% 11,602,420
2019-08-08 2019-08-06 85.831 135,121 -4,215 0.00% 11,597,575
2019-08-06 2019-08-02 88.464 139,336 +843 0.00% 12,326,265
2019-08-05 2019-08-01 89.745 138,493 -1,686 0.00% 12,429,107
2019-07-31 2019-07-29 90.955 140,179 +281 0.00% 12,750,019
2019-07-26 2019-07-24 92.094 139,898 +562 0.00% 12,883,765
2019-07-22 2019-07-18 92.165 139,336 -7,026 0.00% 12,841,925
2019-07-19 2019-07-17 92.521 146,362 -9,835 0.00% 13,541,560
2019-07-05 2019-07-03 93.233 156,197 +258 0.00% 14,562,670
2019-07-03 2019-06-28 92.236 155,939 -1,405 0.00% 14,383,241
2019-07-02 2019-06-27 92.592 157,344 +843 0.00% 14,568,824
2019-06-18 2019-06-14 90.813 156,501 +281 0.00% 14,212,314
2019-06-13 2019-06-11 93.162 156,220 -1,405 0.00% 14,553,696
2019-06-10 2019-06-05 91.453 157,625 -1,405 0.00% 14,415,352
2019-06-06 2019-06-04 90.671 159,030 +843 0.00% 14,419,344
2019-06-05 2019-06-03 90.101 158,187 +562 0.00% 14,252,843
2019-06-04 2019-05-31 91.169 157,625 +5,621 0.00% 14,370,479
2019-05-27 2019-05-23 92.877 152,004 +2,248 0.00% 14,117,654
2019-05-24 2019-05-22 92.948 149,756 +562 0.00% 13,919,525
2019-05-23 2019-05-21 92.663 149,194 +4,496 0.00% 13,824,816
2019-05-22 2019-05-20 92.806 144,698 -2,529 0.00% 13,428,798
2019-05-21 2019-05-17 93.304 147,227 +562 0.00% 13,736,850
2019-05-17 2019-05-15 96.066 146,665 +5,058 0.00% 14,089,526
2019-05-16 2019-05-14 95.490 141,607 +1,381 0.00% 13,522,043
2019-05-15 2019-05-10 96.354 140,226 +1,111 0.00% 13,511,349
2019-05-14 2019-05-09 95.706 139,115 -1,388 0.00% 13,314,136
2019-05-10 2019-05-08 97.146 140,503 +833 0.00% 13,649,338
2019-05-09 2019-05-07 98.947 139,670 +277 0.00% 13,819,869
2019-05-08 2019-05-06 98.082 139,393 +1,945 0.00% 13,672,003
2019-05-07 2019-05-03 100.387 137,448 -1,111 0.00% 13,797,972
2019-04-17 2019-04-15 96.642 138,559 +277 0.00% 13,390,639
2019-04-11 2019-04-09 96.498 138,282 -555 0.00% 13,343,953
2019-04-10 2019-04-08 96.066 138,837 +1,111 0.00% 13,337,521
2019-04-09 2019-04-04 95.778 137,726 -556 0.00% 13,191,119
2019-04-08 2019-04-03 95.634 138,282 +461 0.00% 13,224,455
2019-04-04 2019-04-02 94.266 137,821 -278 0.00% 12,991,793
2019-04-01 2019-03-28 91.745 138,099 +555 0.00% 12,669,924
2019-03-29 2019-03-27 91.961 137,544 -555 0.00% 12,648,721
2019-03-27 2019-03-25 91.745 138,099 +14,442 0.00% 12,669,924
2019-03-26 2019-03-22 93.258 123,657 -3,888 0.00% 11,531,944
2019-03-25 2019-03-21 93.330 127,545 -556 0.00% 11,903,714
2019-03-21 2019-03-19 94.122 128,101 -1,389 0.00% 12,057,081
2019-03-20 2019-03-18 93.762 129,490 +4,999 0.00% 12,141,190
2019-03-08 2019-03-06 93.185 124,491 -555 0.00% 11,600,756
2019-03-07 2019-03-05 92.681 125,046 +1,666 0.00% 11,589,439
2019-03-06 2019-03-04 92.465 123,380 +278 0.00% 11,408,377
2019-03-05 2019-03-01 92.465 123,102 -278 0.00% 11,382,671
2019-03-04 2019-02-28 92.393 123,380 -555 0.00% 11,399,492
2019-02-28 2019-02-26 92.105 123,935 +278 0.00% 11,415,070
2019-02-27 2019-02-25 92.465 123,657 +277 0.00% 11,433,989
2019-02-26 2019-02-22 92.753 123,380 +2,222 0.00% 11,443,917
2019-02-25 2019-02-21 93.474 121,158 +833 0.00% 11,325,069
2019-02-22 2019-02-20 97.564 120,325 +1,111 0.00% 11,739,396
2019-02-21 2019-02-19 97.712 119,214 +3,787 0.00% 11,648,612
2019-02-20 2019-02-18 100.001 115,427 -542 0.00% 11,542,852
2019-02-15 2019-02-13 99.115 115,969 -812 0.00% 11,494,273
2019-02-12 2019-02-08 97.269 116,781 -542 0.00% 11,359,129
2019-02-11 2019-02-04 97.416 117,323 +6,500 0.00% 11,429,179
2019-02-08 2019-01-31 98.524 110,823 +270 0.00% 10,918,747
2019-01-31 2019-01-29 97.416 110,553 -812 0.00% 10,769,670
2019-01-21 2019-01-17 96.235 111,365 -1,354 0.00% 10,717,172
2019-01-17 2019-01-15 96.161 112,719 -271 0.00% 10,839,149
2019-01-16 2019-01-14 95.348 112,990 +1,354 0.00% 10,773,413
2019-01-11 2019-01-09 96.752 111,636 -1,354 0.00% 10,800,967
2019-01-10 2019-01-08 95.644 112,990 +1,354 0.00% 10,806,793
2019-01-09 2019-01-07 95.865 111,636 -1,625 0.00% 10,702,027
2019-01-04 2019-01-02 93.502 113,261 +271 0.00% 10,590,127
2019-01-03 2018-12-31 95.718 112,990 +542 0.00% 10,815,138
2018-12-20 2018-12-18 94.241 112,448 +271 0.00% 10,597,160
2018-12-18 2018-12-14 94.684 112,177 +541 0.00% 10,621,330
2018-12-17 2018-12-13 96.309 111,636 -271 0.00% 10,751,497
2018-12-14 2018-12-12 94.536 111,907 +542 0.00% 10,579,236
2018-12-11 2018-12-07 94.093 111,365 +3,791 0.00% 10,478,647
2018-12-07 2018-12-05 97.933 107,574 +813 0.00% 10,535,082
2018-12-05 2018-12-03 100.740 106,761 -881 0.00% 10,755,091
2018-11-28 2018-11-26 98.746 107,642 -271 0.00% 10,629,192
2018-11-26 2018-11-22 97.416 107,913 -4,062 0.00% 10,512,491
2018-11-23 2018-11-21 96.456 111,975 +4,062 0.00% 10,800,685
2018-11-21 2018-11-19 97.564 107,913 -598 0.00% 10,528,431
2018-11-20 2018-11-16 97.786 108,511 -271 0.00% 10,610,817
2018-11-16 2018-11-14 96.382 108,782 -1,083 0.00% 10,484,666
2018-11-15 2018-11-13 95.644 109,865 +1,083 0.00% 10,507,906
2018-11-14 2018-11-12 96.087 108,782 +542 0.00% 10,452,529
2018-11-12 2018-11-08 97.342 108,240 -271 0.00% 10,536,352
2018-11-09 2018-11-07 97.416 108,511 +271 0.00% 10,570,746
2018-11-07 2018-11-05 96.752 108,240 -542 0.00% 10,472,398
2018-11-06 2018-11-02 98.081 108,782 -270 0.00% 10,669,454
2018-11-05 2018-11-01 96.087 109,052 +270 0.00% 10,478,473
2018-11-02 2018-10-31 95.127 108,782 -1,083 0.00% 10,348,085
2018-11-01 2018-10-30 93.280 109,865 -812 0.00% 10,248,252
2018-10-31 2018-10-29 93.871 110,677 -1,083 0.00% 10,389,389
2018-10-30 2018-10-26 89.366 111,760 +541 0.00% 9,987,547
2018-10-29 2018-10-25 90.178 111,219 +2,708 0.00% 10,029,556
2018-10-26 2018-10-24 90.991 108,511 +271 0.00% 9,873,509
2018-10-24 2018-10-22 95.053 108,240 -7,312 0.00% 10,288,532
2018-10-23 2018-10-19 94.314 115,552 +542 0.00% 10,898,216
2018-10-22 2018-10-18 95.348 115,010 +6,499 0.00% 10,966,017
2018-10-18 2018-10-15 95.644 108,511 +2,167 0.00% 10,378,405
2018-10-16 2018-10-12 97.564 106,344 +270 0.00% 10,375,353
2018-10-15 2018-10-11 97.564 106,074 -3,249 0.00% 10,349,011
2018-10-12 2018-10-10 101.762 109,323 -542 0.00% 11,124,935
2018-10-11 2018-10-09 101.090 109,865 +4,475 0.00% 11,106,212
2018-10-10 2018-10-08 101.687 105,390 +268 0.00% 10,716,830
2018-10-09 2018-10-05 102.285 105,122 +268 0.00% 10,752,412
2018-10-08 2018-10-04 101.687 104,854 -1,071 0.00% 10,662,326
2018-10-05 2018-10-03 101.538 105,925 +535 0.00% 10,755,404
2018-10-03 2018-09-28 103.406 105,390 +1,339 0.00% 10,897,937
2018-10-02 2018-09-27 103.705 104,051 -5,621 0.00% 10,790,574
2018-09-28 2018-09-26 104.078 109,672 +1,070 0.00% 11,414,469
2018-09-27 2018-09-24 103.032 108,602 +6,900 0.00% 11,189,506
2018-09-26 2018-09-21 104.228 101,702 -267 0.00% 10,600,162
2018-09-24 2018-09-20 102.584 101,969 +1,874 0.00% 10,460,381
2018-09-19 2018-09-17 100.940 100,095 -3,480 0.00% 10,103,609
2018-09-18 2018-09-14 101.463 103,575 +535 0.00% 10,509,052
2018-09-12 2018-09-10 99.147 103,040 +535 0.00% 10,216,111
2018-09-10 2018-09-06 100.865 102,505 +536 0.00% 10,339,217
2018-09-06 2018-09-04 102.808 101,969 -268 0.00% 10,483,237
2018-09-05 2018-09-03 102.136 102,237 +268 0.00% 10,442,042
2018-09-04 2018-08-31 102.883 101,969 +1,338 0.00% 10,490,856
2018-09-03 2018-08-30 103.854 100,631 +536 0.00% 10,450,941
2018-08-27 2018-08-23 104.078 100,095 +1,606 0.00% 10,417,711
2018-08-24 2018-08-22 104.676 98,489 -536 0.00% 10,309,431
2018-08-23 2018-08-21 105.050 99,025 -535 0.00% 10,402,530
2018-08-21 2018-08-17 104.751 99,560 -268 0.00% 10,428,977
2018-08-20 2018-08-16 104.825 99,828 +536 0.00% 10,464,509
2018-08-17 2018-08-15 108.103 99,292 +535 0.00% 10,733,757
2018-08-16 2018-08-14 109.312 98,757 +1,083 0.00% 10,795,289
2018-08-08 2018-08-06 109.765 97,674 -794 0.00% 10,721,177
2018-07-27 2018-07-25 113.391 98,468 -12,708 0.00% 11,165,384
2018-07-23 2018-07-19 110.596 111,176 -583 0.00% 12,295,607
2018-07-16 2018-07-12 110.445 111,759 +794 0.00% 12,343,199
2018-07-12 2018-07-10 111.653 110,965 +2,383 0.00% 12,389,629
2018-07-11 2018-07-09 110.823 108,582 +264 0.00% 12,033,330
2018-07-10 2018-07-06 109.689 108,318 -265 0.00% 11,881,332
2018-07-09 2018-07-05 109.538 108,583 +265 0.00% 11,893,994
2018-07-06 2018-07-04 109.085 108,318 +265 0.00% 11,815,870
2018-07-05 2018-07-03 109.312 108,053 +1,620 0.00% 11,811,450
2018-07-04 2018-06-29 111.200 106,433 +529 0.00% 11,835,374
2018-06-29 2018-06-27 109.538 105,904 +3,442 0.00% 11,600,541
2018-06-21 2018-06-19 112.711 102,462 +530 0.00% 11,548,605
2018-06-11 2018-06-07 116.715 101,932 -530 0.00% 11,896,984
2018-06-01 2018-05-30 113.240 102,462 +265 0.00% 11,602,787
2018-05-31 2018-05-29 114.675 102,197 +1,059 0.00% 11,719,465
2018-05-30 2018-05-28 116.111 101,138 +265 0.00% 11,743,190
2018-05-23 2018-05-18 116.715 100,873 -1,059 0.00% 11,773,383
2018-05-21 2018-05-17 116.337 101,932 -530 0.00% 11,858,483
2018-05-18 2018-05-16 119.121 102,462 -529 0.00% 12,205,421
2018-05-17 2018-05-15 118.969 102,991 +1,035 0.00% 12,252,717
2018-05-09 2018-05-07 114.619 101,956 -262 0.00% 11,686,104
2018-05-04 2018-05-02 119.732 102,218 +1,901 0.00% 12,238,758
2018-04-30 2018-04-26 117.595 100,317 -1,573 0.00% 11,796,800
2018-04-17 2018-04-13 116.451 101,890 -1,048 0.00% 11,865,147
2018-04-13 2018-04-11 114.848 102,938 +262 0.00% 11,822,226
2018-04-12 2018-04-10 114.009 102,676 -786 0.00% 11,705,947
2018-04-11 2018-04-09 113.245 103,462 -524 0.00% 11,716,605
2018-04-09 2018-04-04 110.498 103,986 +1,834 0.00% 11,490,276
2018-04-06 2018-04-03 112.253 102,152 +1,473 0.00% 11,466,914
2018-04-04 2018-03-29 112.940 100,679 +524 0.00% 11,370,711
2018-04-03 2018-03-28 112.940 100,155 +1,573 0.00% 11,311,531
2018-03-28 2018-03-26 114.466 98,582 +786 0.00% 11,284,333
2018-03-27 2018-03-23 113.932 97,796 +2,359 0.00% 11,142,122
2018-03-23 2018-03-21 117.290 95,437 -524 0.00% 11,193,803
2018-03-20 2018-03-16 117.443 95,961 +262 0.00% 11,269,909
2018-03-16 2018-03-14 116.756 95,699 +262 0.00% 11,173,413
2018-03-15 2018-03-13 117.672 95,437 -262 0.00% 11,230,218
2018-03-14 2018-03-12 118.129 95,699 +262 0.00% 11,304,865
2018-03-09 2018-03-07 115.916 95,437 +1,310 0.00% 11,062,711
2018-03-07 2018-03-05 115.916 94,127 -1,048 0.00% 10,910,861
2018-03-06 2018-03-02 117.824 95,175 -4,455 0.00% 11,213,914
2018-02-28 2018-02-26 121.411 99,630 -787 0.00% 12,096,155
2018-02-27 2018-02-23 121.563 100,417 -1,048 0.00% 12,207,031
2018-02-26 2018-02-22 121.411 101,465 -9,959 0.00% 12,318,944
2018-02-23 2018-02-21 127.105 111,424 +2,096 0.00% 14,162,592
2018-02-22 2018-02-20 126.093 109,328 +6,573 0.00% 13,785,486
2018-02-21 2018-02-15 130.143 102,755 -514 0.00% 13,372,828
2018-02-20 2018-02-13 124.302 103,269 -257 0.00% 12,836,502
2018-02-14 2018-02-12 123.679 103,526 +257 0.00% 12,803,944
2018-02-13 2018-02-09 124.302 103,269 -2,568 0.00% 12,836,502
2018-02-12 2018-02-08 125.392 105,837 +257 0.00% 13,271,110
2018-02-09 2018-02-07 124.613 105,580 +1,284 0.00% 13,156,655
2018-02-08 2018-02-06 124.769 104,296 -1,797 0.00% 13,012,897
2018-02-07 2018-02-05 129.052 106,093 +1,027 0.00% 13,691,565
2018-02-01 2018-01-30 131.000 105,066 +770 0.00% 13,763,600
2018-01-31 2018-01-29 132.479 104,296 +770 0.00% 13,817,065
2018-01-30 2018-01-26 133.492 103,526 +514 0.00% 13,819,874
2018-01-29 2018-01-25 133.180 103,012 +770 0.00% 13,719,168
2018-01-26 2018-01-24 133.725 102,242 +257 0.00% 13,672,360
2018-01-25 2018-01-23 133.492 101,985 -770 0.00% 13,614,163
2018-01-24 2018-01-22 132.401 102,755 -1,421 0.00% 13,604,912
2018-01-23 2018-01-19 133.025 104,176 +257 0.00% 13,857,963
2018-01-22 2018-01-18 133.102 103,919 +514 0.00% 13,831,869
2018-01-19 2018-01-17 132.479 103,405 -592 0.00% 13,699,026
2018-01-17 2018-01-15 131.000 103,997 -513 0.00% 13,623,561
2018-01-15 2018-01-11 130.922 104,510 +3,852 0.00% 13,682,624
2018-01-12 2018-01-10 127.884 100,658 -1,028 0.00% 12,872,571
2018-01-11 2018-01-09 126.093 101,686 +514 0.00% 12,821,884
2018-01-08 2018-01-04 125.392 101,172 +514 0.00% 12,686,156
2018-01-05 2018-01-03 126.093 100,658 -257 0.00% 12,692,261
2018-01-03 2017-12-29 124.535 100,915 -257 0.00% 12,567,475
2017-12-20 2017-12-18 122.822 101,172 +514 0.00% 12,426,129
2017-12-19 2017-12-15 122.355 100,658 +1,540 0.00% 12,315,962
2017-12-18 2017-12-14 123.912 99,118 +2,568 0.00% 12,281,928
2017-12-15 2017-12-13 124.535 96,550 -1,284 0.00% 12,023,879
2017-12-14 2017-12-12 122.043 97,834 +1,028 0.00% 11,939,954
2017-12-12 2017-12-08 119.629 96,806 +2,567 0.00% 11,580,767
2017-12-11 2017-12-07 118.772 94,239 +514 0.00% 11,192,945
2017-12-04 2017-11-30 121.498 93,725 +514 0.00% 11,387,382
2017-12-01 2017-11-29 121.498 93,211 -6,914 0.00% 11,324,932
2017-11-30 2017-11-28 119.862 100,125 -4,109 0.00% 12,001,209
2017-11-29 2017-11-27 119.629 104,234 -1,027 0.00% 12,469,369
2017-11-27 2017-11-23 118.616 105,261 -770 0.00% 12,485,652
2017-11-24 2017-11-22 119.862 106,031 -1,027 0.00% 12,709,115
2017-11-23 2017-11-21 117.759 107,058 -514 0.00% 12,607,087
2017-11-22 2017-11-20 116.981 107,572 +378 0.00% 12,583,835
2017-11-21 2017-11-17 117.214 107,194 -4,141 0.00% 12,564,662
2017-11-16 2017-11-14 117.058 111,335 +770 0.00% 13,032,704
2017-11-13 2017-11-09 118.149 110,565 +6,420 0.00% 13,063,125
2017-11-09 2017-11-07 118.071 104,145 +2,568 0.00% 12,296,499
2017-11-08 2017-11-06 117.292 101,577 +257 0.00% 11,914,181
2017-11-07 2017-11-03 117.759 101,320 +513 0.00% 11,931,384
2017-11-03 2017-11-01 119.395 100,807 -770 0.00% 12,035,848
2017-11-02 2017-10-31 118.694 101,577 -257 0.00% 12,056,582
2017-11-01 2017-10-30 119.706 101,834 +1,798 0.00% 12,190,191
2017-10-23 2017-10-19 118.382 100,036 +770 0.00% 11,842,510
2017-10-19 2017-10-17 120.174 99,266 -257 0.00% 11,929,172
2017-10-12 2017-10-10 123.667 99,523 +949 0.00% 12,307,736
2017-10-11 2017-10-09 121.937 98,574 +254 0.00% 12,019,772
2017-10-10 2017-10-06 121.701 98,320 +3,051 0.00% 11,965,596
2017-10-06 2017-10-03 121.858 95,269 -854 0.00% 11,609,277
2017-10-04 2017-09-29 120.442 96,123 -762 0.00% 11,577,230
2017-10-03 2017-09-28 119.891 96,885 -763 0.00% 11,615,654
2017-09-29 2017-09-27 119.891 97,648 -763 0.00% 11,707,131
2017-09-28 2017-09-26 119.891 98,411 -4,830 0.00% 11,798,608
2017-09-27 2017-09-25 119.812 103,241 -1,017 0.00% 12,369,560
2017-09-26 2017-09-22 119.891 104,258 -1 0.00% 12,499,612
2017-09-21 2017-09-19 120.599 104,259 -4,009 0.00% 12,573,549
2017-09-20 2017-09-18 119.812 108,268 -1,181 0.00% 12,971,858
2017-09-19 2017-09-15 118.554 109,449 +763 0.00% 12,975,593
2017-09-11 2017-09-07 116.666 108,686 -509 0.00% 12,679,932
2017-09-04 2017-08-31 119.576 109,195 -2,033 0.00% 13,057,153
2017-09-01 2017-08-30 119.970 111,228 -4,068 0.00% 13,344,003
2017-08-29 2017-08-25 118.003 115,296 +1,210 0.00% 13,605,286
2017-08-25 2017-08-22 117.216 114,086 -5,085 0.00% 13,372,752
2017-08-15 2017-08-11 117.610 119,171 +2,288 0.00% 14,015,672
2017-08-14 2017-08-10 120.363 116,883 -254 0.00% 14,068,408
2017-08-11 2017-08-09 122.173 117,137 +2,543 0.00% 14,310,925
2017-08-04 2017-08-02 126.089 114,594 +540 0.00% 14,449,015
2017-08-03 2017-08-01 125.294 114,054 +4,679 0.00% 14,290,310
2017-08-02 2017-07-31 124.659 109,375 -2,014 0.00% 13,634,538
2017-08-01 2017-07-28 121.481 111,389 +504 0.00% 13,531,602
2017-07-31 2017-07-27 122.196 110,885 -504 0.00% 13,549,665
2017-07-28 2017-07-26 121.639 111,389 +504 0.00% 13,549,302
2017-07-26 2017-07-24 119.177 110,885 +4,531 0.00% 13,214,888
2017-07-24 2017-07-20 119.733 106,354 +2,769 0.00% 12,734,049
2017-07-21 2017-07-19 119.097 103,585 +2,265 0.00% 12,336,669
2017-07-20 2017-07-18 119.733 101,320 +1,259 0.00% 12,131,314
2017-07-19 2017-07-17 119.733 100,061 +1,259 0.00% 11,980,571
2017-07-18 2017-07-14 119.415 98,802 +1,007 0.00% 11,798,428
2017-07-17 2017-07-13 119.335 97,795 +1,006 0.00% 11,670,407
2017-07-07 2017-07-05 116.952 96,789 -503 0.00% 11,319,656
2017-07-06 2017-07-04 116.475 97,292 +486 0.00% 11,332,103
2017-07-04 2017-06-30 115.442 96,806 -504 0.00% 11,175,509
2017-07-03 2017-06-29 115.681 97,310 -5,286 0.00% 11,256,886
2017-06-30 2017-06-28 108.848 102,596 -1,762 0.00% 11,167,358
2017-06-28 2017-06-26 108.292 104,358 +503 0.00% 11,301,108
2017-06-20 2017-06-16 108.610 103,855 -251 0.00% 11,279,643
2017-06-19 2017-06-15 107.736 104,106 -252 0.00% 11,215,919
2017-06-13 2017-06-09 109.007 104,358 -1,007 0.00% 11,375,730
2017-06-12 2017-06-08 109.642 105,365 +755 0.00% 11,552,471
2017-06-02 2017-05-31 107.577 104,610 +504 0.00% 11,253,595
2017-05-26 2017-05-24 107.100 104,106 +503 0.00% 11,149,749
2017-05-25 2017-05-23 107.497 103,603 -2,265 0.00% 11,137,034
2017-05-24 2017-05-22 107.577 105,868 -2,014 0.00% 11,388,927
2017-05-22 2017-05-18 107.100 107,882 -2,266 0.00% 11,554,158
2017-05-19 2017-05-17 110.419 110,148 +1,007 0.00% 12,162,431
2017-05-18 2017-05-16 110.901 109,141 +2,483 0.00% 12,103,864
2017-05-12 2017-05-10 108.249 106,658 -497 0.00% 11,545,641
2017-05-10 2017-05-08 107.365 107,155 -1,991 0.00% 11,504,717
2017-05-09 2017-05-05 106.883 109,146 +5,475 0.00% 11,665,853
2017-05-08 2017-05-04 106.642 103,671 +497 0.00% 11,055,674
2017-05-02 2017-04-27 103.508 103,174 +747 0.00% 10,679,309
2017-04-28 2017-04-26 103.026 102,427 +2,738 0.00% 10,552,601
2017-04-27 2017-04-25 102.543 99,689 +746 0.00% 10,222,449
2017-04-26 2017-04-24 101.258 98,943 +747 0.00% 10,018,729
2017-04-25 2017-04-21 100.133 98,196 -1,493 0.00% 9,832,611
2017-04-24 2017-04-20 100.052 99,689 -4,013 0.00% 9,974,098
2017-04-21 2017-04-19 99.811 103,702 +5,755 0.00% 10,350,605
2017-04-19 2017-04-13 101.820 97,947 +249 0.00% 9,972,976
2017-04-06 2017-04-03 101.981 97,698 +958 0.00% 9,963,326
2017-04-03 2017-03-30 102.061 96,740 -6,221 0.00% 9,873,402
2017-03-29 2017-03-27 100.856 102,961 +746 0.00% 10,384,211
2017-03-27 2017-03-23 101.258 102,215 +498 0.00% 10,350,044
2017-03-23 2017-03-21 102.383 101,717 -498 0.00% 10,414,058
2017-03-22 2017-03-20 102.061 102,215 +1,991 0.00% 10,432,187
2017-03-21 2017-03-17 103.106 100,224 +498 0.00% 10,333,690
2017-03-20 2017-03-16 103.427 99,726 -498 0.00% 10,314,400
2017-03-17 2017-03-15 102.383 100,224 -63 0.00% 10,261,201
2017-03-16 2017-03-14 102.061 100,287 +995 0.00% 10,235,413
2017-03-08 2017-03-06 101.579 99,292 -24,887 0.00% 10,085,986
2017-03-07 2017-03-03 101.659 124,179 +24,887 0.00% 12,623,963
2017-03-06 2017-03-02 102.142 99,292 +747 0.00% 10,141,842
2017-02-28 2017-02-24 102.142 98,545 +498 0.00% 10,065,542
2017-02-24 2017-02-22 107.884 98,047 +2,488 0.00% 10,577,690
2017-02-23 2017-02-21 108.049 95,559 +3,352 0.00% 10,325,027
2017-02-22 2017-02-20 113.735 92,207 -242 0.00% 10,487,208
2017-02-21 2017-02-17 112.582 92,449 +242 0.00% 10,408,061
2017-02-17 2017-02-15 111.593 92,207 -242 0.00% 10,289,623
2017-02-15 2017-02-13 110.274 92,449 +242 0.00% 10,194,718
2017-02-14 2017-02-10 110.521 92,207 -485 0.00% 10,190,830
2017-01-19 2017-01-17 105.823 92,692 -243 0.00% 9,808,987
2017-01-18 2017-01-16 104.175 92,935 -1,213 0.00% 9,681,514
2017-01-06 2017-01-04 104.587 94,148 -243 0.00% 9,846,675
2016-12-22 2016-12-20 103.021 94,391 +486 0.00% 9,724,281
2016-12-21 2016-12-19 105.082 93,905 +728 0.00% 9,867,697
2016-12-20 2016-12-16 105.411 93,177 +6,066 0.00% 9,821,915
2016-12-12 2016-12-08 107.719 87,111 -1,457 0.00% 9,383,513
2016-12-09 2016-12-07 107.966 88,568 -243 0.00% 9,562,359
2016-12-08 2016-12-06 104.505 88,811 +243 0.00% 9,281,174
2016-12-07 2016-12-05 101.043 88,568 +243 0.00% 8,949,200
2016-12-06 2016-12-02 100.796 88,325 +352 0.00% 8,902,808
2016-12-01 2016-11-29 99.889 87,973 +485 0.00% 8,787,572
2016-11-28 2016-11-24 101.291 87,488 -243 0.00% 8,861,705
2016-11-23 2016-11-21 100.219 87,731 +243 0.00% 8,792,321
2016-11-21 2016-11-17 99.560 87,488 +243 0.00% 8,710,284
2016-11-17 2016-11-15 101.538 87,245 +18,310 0.00% 8,858,662
2016-11-15 2016-11-11 100.796 68,935 -1,213 0.00% 6,948,373
2016-11-14 2016-11-10 98.900 70,148 -1,709 0.00% 6,937,667
2016-11-11 2016-11-09 95.604 71,857 -485 0.00% 6,869,798
2016-11-07 2016-11-03 94.944 72,342 +243 0.00% 6,868,468
2016-11-03 2016-11-01 96.345 72,099 -486 0.00% 6,946,414
2016-10-26 2016-10-24 97.911 72,585 -2,184 0.00% 7,106,900
2016-10-24 2016-10-19 98.630 74,769 +1,942 0.00% 7,374,459
2016-10-20 2016-10-18 98.546 72,827 +956 0.00% 7,176,837
2016-10-18 2016-10-14 97.711 71,871 -239 0.00% 7,022,605
2016-10-06 2016-10-04 98.129 72,110 -240 0.00% 7,076,069
2016-09-29 2016-09-27 97.043 72,350 -1,197 0.00% 7,021,071
2016-09-28 2016-09-26 95.790 73,547 +1,133 0.00% 7,045,098
2016-09-23 2016-09-21 99.214 72,414 -479 0.00% 7,184,518
2016-09-20 2016-09-15 97.461 72,893 -3,114 0.00% 7,104,203
2016-09-19 2016-09-14 95.874 76,007 -1,197 0.00% 7,287,090
2016-09-15 2016-09-13 96.876 77,204 +958 0.00% 7,479,223
2016-09-14 2016-09-12 97.294 76,246 +2,874 0.00% 7,418,253
2016-09-13 2016-09-09 99.883 73,372 -958 0.00% 7,328,586
2016-09-12 2016-09-08 99.047 74,330 +239 0.00% 7,362,198
2016-09-09 2016-09-07 98.630 74,091 +1,198 0.00% 7,307,588
2016-09-08 2016-09-06 100.050 72,893 +1,676 0.00% 7,292,918
2016-09-07 2016-09-05 100.133 71,217 +719 0.00% 7,131,182
2016-09-05 2016-09-01 98.713 70,498 -1,916 0.00% 6,959,098
2016-09-02 2016-08-31 96.041 72,414 +1,437 0.00% 6,954,711
2016-09-01 2016-08-30 93.870 70,977 -719 0.00% 6,662,583
2016-08-31 2016-08-29 92.951 71,696 -1,437 0.00% 6,664,211
2016-08-29 2016-08-25 92.617 73,133 -1,197 0.00% 6,773,352
2016-08-23 2016-08-19 91.698 74,330 +718 0.00% 6,815,930
2016-08-19 2016-08-17 91.197 73,612 -3,831 0.00% 6,713,205
2016-08-18 2016-08-16 90.529 77,443 +718 0.00% 7,010,841
2016-08-16 2016-08-12 91.197 76,725 -239 0.00% 6,997,102
2016-08-12 2016-08-10 92.762 76,964 +479 0.00% 7,139,339
2016-08-11 2016-08-09 92.084 76,485 +1,083 0.00% 7,043,071
2016-08-10 2016-08-08 92.338 75,402 -4,722 0.00% 6,962,507
2016-08-09 2016-08-05 90.644 80,124 -944 0.00% 7,262,776
2016-08-05 2016-08-03 87.425 81,068 -472 0.00% 7,087,375
2016-08-04 2016-08-01 86.070 81,540 -3,069 0.00% 7,018,118
2016-08-03 2016-07-29 85.646 84,609 +236 0.00% 7,246,428
2016-08-01 2016-07-28 86.070 84,373 +708 0.00% 7,261,954
2016-07-29 2016-07-27 85.731 83,665 -2,361 0.00% 7,172,666
2016-07-26 2016-07-22 85.307 86,026 -236 0.00% 7,338,638
2016-07-22 2016-07-20 85.138 86,262 -1,180 0.00% 7,344,155
2016-07-20 2016-07-18 84.291 87,442 -626 0.00% 7,370,542
2016-07-19 2016-07-15 84.036 88,068 +2,124 0.00% 7,400,926
2016-07-18 2016-07-14 83.528 85,944 -2,124 0.00% 7,178,749
2016-07-15 2016-07-13 82.427 88,068 +1,888 0.00% 7,259,175
2016-07-14 2016-07-12 82.003 86,180 -236 0.00% 7,067,049
2016-07-13 2016-07-11 80.648 86,416 -3,069 0.00% 6,969,271
2016-07-11 2016-07-07 79.631 89,485 -944 0.00% 7,125,812
2016-07-08 2016-07-06 79.293 90,429 +3,069 0.00% 7,170,342
2016-07-06 2016-07-04 81.580 87,360 +404 0.00% 7,126,810
2016-07-05 2016-06-30 80.224 86,956 +626 0.00% 6,975,989
2016-07-04 2016-06-29 79.547 86,330 -3,069 0.00% 6,867,262
2016-06-30 2016-06-28 78.530 89,399 -944 0.00% 7,020,510
2016-06-29 2016-06-27 79.038 90,343 +6,374 0.00% 7,140,563
2016-06-28 2016-06-24 80.394 83,969 +3,778 0.00% 6,750,586
2016-06-27 2016-06-23 86.070 80,191 -473 0.00% 6,902,010
2016-06-22 2016-06-20 83.613 80,664 -944 0.00% 6,744,553
2016-06-21 2016-06-17 80.817 81,608 -236 0.00% 6,595,343
2016-06-17 2016-06-15 80.224 81,844 +236 0.00% 6,565,882
2016-06-16 2016-06-14 80.055 81,608 +1,653 0.00% 6,533,123
2016-06-10 2016-06-07 86.154 79,955 -236 0.00% 6,888,471
2016-06-08 2016-06-06 84.884 80,191 -473 0.00% 6,806,904
2016-06-07 2016-06-03 86.070 80,664 +237 0.00% 6,942,721
2016-06-01 2016-05-30 86.070 80,427 +236 0.00% 6,922,323
2016-05-30 2016-05-26 86.154 80,191 -66,577 0.00% 6,908,804
2016-05-27 2016-05-25 85.307 146,768 -236 0.00% 12,520,369
2016-05-25 2016-05-23 81.665 147,004 +236 0.00% 12,005,008
2016-05-23 2016-05-19 83.443 146,768 -3,069 0.00% 12,246,835
2016-05-20 2016-05-18 83.508 149,837 +1,180 0.00% 12,512,661
2016-05-19 2016-05-17 84.714 148,657 -2,268 0.00% 12,593,294
2016-05-18 2016-05-16 82.561 150,925 +929 0.00% 12,460,591
2016-05-17 2016-05-13 81.442 149,996 +7,202 0.00% 12,216,018
2016-05-16 2016-05-12 82.303 142,794 -233 0.00% 11,752,404
2016-05-12 2016-05-10 83.939 143,027 +233 0.00% 12,005,535
2016-05-11 2016-05-09 83.336 142,794 -233 0.00% 11,899,924
2016-05-03 2016-04-28 89.879 143,027 -464 0.00% 12,855,157
2016-04-28 2016-04-26 89.965 143,491 -465 0.00% 12,909,215
2016-04-27 2016-04-25 88.588 143,956 -465 0.00% 12,752,755
2016-04-22 2016-04-20 87.210 144,421 -464 0.00% 12,595,014
2016-04-20 2016-04-18 84.283 144,885 +798 0.00% 12,211,387
2016-04-18 2016-04-14 84.369 144,087 -1,161 0.00% 12,156,533
2016-04-15 2016-04-13 82.734 145,248 -7,667 0.00% 12,016,899
2016-04-13 2016-04-11 79.548 152,915 +930 0.00% 12,164,126
2016-04-12 2016-04-08 79.204 151,985 -1,162 0.00% 12,037,808
2016-04-11 2016-04-07 78.860 153,147 +1,162 0.00% 12,077,105
2016-04-08 2016-04-06 79.118 151,985 +929 0.00% 12,024,724
2016-04-07 2016-04-05 80.495 151,056 +6,272 0.00% 12,159,297
2016-04-06 2016-04-01 82.561 144,784 +697 0.00% 11,953,581
2016-04-05 2016-03-31 83.336 144,087 +1,162 0.00% 12,007,678
2016-04-01 2016-03-30 84.455 142,925 +464 0.00% 12,070,801
2016-03-30 2016-03-24 84.025 142,461 +2,091 0.00% 11,970,290
2016-03-29 2016-03-23 85.230 140,370 +697 0.00% 11,963,778
2016-03-22 2016-03-18 86.091 139,673 -1,189 0.00% 12,024,619
2016-03-16 2016-03-14 87.296 140,862 -465 0.00% 12,296,759
2016-03-15 2016-03-11 86.608 141,327 -1,858 0.00% 12,240,016
2016-03-14 2016-03-10 86.436 143,185 -233 0.00% 12,376,279
2016-03-10 2016-03-08 84.800 143,418 +1,162 0.00% 12,161,825
2016-03-08 2016-03-04 86.522 142,256 -1,162 0.00% 12,308,228
2016-03-07 2016-03-03 85.489 143,418 -4,878 0.00% 12,260,601
2016-03-04 2016-03-02 90.538 148,296 -8,363 0.00% 13,426,421
2016-03-03 2016-03-01 89.026 156,659 +2,989 0.00% 13,946,732
2016-03-02 2016-02-29 88.315 153,670 -1,575 0.00% 13,571,298
2016-03-01 2016-02-26 88.137 155,245 -2,023 0.00% 13,682,779
2016-02-29 2016-02-25 84.935 157,268 +7,421 0.00% 13,357,549
2016-02-26 2016-02-24 86.625 149,847 +1,574 0.00% 12,980,459
2016-02-25 2016-02-23 87.425 148,273 +1,124 0.00% 12,962,794
2016-02-24 2016-02-22 87.425 147,149 +7,646 0.00% 12,864,529
2016-02-23 2016-02-19 89.382 139,503 +4,947 0.00% 12,469,029
2016-02-22 2016-02-18 90.627 134,556 -225 0.00% 12,194,396
2016-02-19 2016-02-17 88.048 134,781 -2,024 0.00% 11,867,163
2016-02-17 2016-02-15 89.382 136,805 -449 0.00% 12,227,877
2016-02-16 2016-02-12 85.558 137,254 +674 0.00% 11,743,110
2016-02-15 2016-02-11 88.048 136,580 +675 0.00% 12,025,561
2016-02-12 2016-02-05 93.117 135,905 +675 0.00% 12,655,088
2016-02-11 2016-02-04 92.495 135,230 +449 0.00% 12,508,045
2016-02-05 2016-02-03 92.939 134,781 +900 0.00% 12,526,450
2016-02-04 2016-02-02 96.319 133,881 +675 0.00% 12,895,270
2016-02-03 2016-02-01 97.208 133,206 +1,124 0.00% 12,948,724
2016-02-01 2016-01-28 94.896 132,082 -2,249 0.00% 12,534,041
2016-01-29 2016-01-27 94.095 134,331 -3,373 0.00% 12,639,938
2016-01-26 2016-01-22 94.007 137,704 +1,124 0.00% 12,945,075
2016-01-25 2016-01-21 92.317 136,580 +6,747 0.00% 12,608,618
2016-01-21 2016-01-19 96.853 129,833 +5,622 0.00% 12,574,653
2016-01-20 2016-01-18 96.675 124,211 +225 0.00% 12,008,054
2016-01-19 2016-01-15 99.787 123,986 +8,995 0.00% 12,372,246
2016-01-14 2016-01-12 100.499 114,991 +8,320 0.00% 11,556,474
2016-01-13 2016-01-11 100.232 106,671 +225 0.00% 10,691,861
2016-01-12 2016-01-08 102.100 106,446 -5,397 0.00% 10,868,116
2016-01-11 2016-01-07 101.922 111,843 +8,545 0.00% 11,399,255
2016-01-07 2016-01-05 106.547 103,298 -674 0.00% 11,006,057
2016-01-05 2015-12-31 110.104 103,972 +225 0.00% 11,447,749
2015-12-30 2015-12-28 109.837 103,747 -450 0.00% 11,395,294
2015-12-18 2015-12-16 106.902 104,197 -2,024 0.00% 11,138,911
2015-12-17 2015-12-15 104.768 106,221 +450 0.00% 11,128,553
2015-12-16 2015-12-14 105.746 105,771 +2,248 0.00% 11,184,885
2015-12-15 2015-12-11 106.813 103,523 -674 0.00% 11,057,651
2015-12-08 2015-12-04 109.393 104,197 +1,799 0.00% 11,398,386
2015-12-07 2015-12-03 111.260 102,398 +674 0.00% 11,392,835
2015-12-03 2015-12-01 111.438 101,724 +275 0.00% 11,335,940
2015-11-24 2015-11-20 111.972 101,449 -675 0.00% 11,359,430
2015-11-18 2015-11-16 107.436 102,124 -2,024 0.00% 10,971,798
2015-11-17 2015-11-13 108.592 104,148 +2,024 0.00% 11,309,662
2015-11-16 2015-11-12 111.349 102,124 -450 0.00% 11,371,433
2015-10-27 2015-10-23 108.681 102,574 -2,923 0.00% 11,147,861
2015-10-26 2015-10-22 107.970 105,497 -1,799 0.00% 11,390,475
2015-10-22 2015-10-19 112.662 107,296 +1,335 0.00% 12,088,158
2015-10-15 2015-10-13 112.031 105,961 +1,776 0.00% 11,870,957
2015-10-13 2015-10-09 112.842 104,185 -1,776 0.00% 11,756,433
2015-10-12 2015-10-08 112.211 105,961 -667 0.00% 11,890,042
2015-10-07 2015-10-05 109.240 106,628 -5,552 0.00% 11,648,000
2015-10-05 2015-09-30 103.836 112,180 +667 0.00% 11,648,340
2015-10-02 2015-09-29 102.755 111,513 +214 0.00% 11,458,571
2015-09-24 2015-09-22 108.339 111,299 +4,219 0.00% 12,058,025
2015-09-15 2015-09-11 108.879 107,080 -1,776 0.00% 11,658,803
2015-09-10 2015-09-08 108.249 108,856 -222 0.00% 11,783,550
2015-09-09 2015-09-07 104.827 109,078 +888 0.00% 11,434,296
2015-09-08 2015-09-04 106.988 108,190 +222 0.00% 11,575,050
2015-09-07 2015-09-02 106.988 107,968 +888 0.00% 11,551,298
2015-09-01 2015-08-28 110.140 107,080 -888 0.00% 11,793,810
2015-08-31 2015-08-27 110.681 107,968 +666 0.00% 11,949,954
2015-08-28 2015-08-26 109.150 107,302 -3,109 0.00% 11,711,964
2015-08-27 2015-08-25 111.131 110,411 -1,998 0.00% 12,270,063
2015-08-26 2015-08-24 111.851 112,409 +5,552 0.00% 12,573,089
2015-08-25 2015-08-21 116.894 106,857 -1,111 0.00% 12,490,993
2015-08-17 2015-08-13 123.379 107,968 -1,110 0.00% 13,320,942
2015-08-14 2015-08-12 125.061 109,078 +1,110 0.00% 13,641,355
2015-08-13 2015-08-11 127.702 107,968 +4,952 0.00% 13,787,734
2015-08-07 2015-08-05 129.797 103,016 +1,098 0.00% 13,371,169
2015-07-30 2015-07-28 125.425 101,918 -659 0.00% 12,783,055
2015-07-28 2015-07-24 125.971 102,577 +439 0.00% 12,921,770
2015-07-20 2015-07-16 127.338 102,138 -439 0.00% 13,006,018
2015-07-17 2015-07-15 125.607 102,577 -220 0.00% 12,884,397
2015-07-16 2015-07-14 124.878 102,797 +879 0.00% 12,837,123
2015-07-15 2015-07-13 125.789 101,918 -440 0.00% 12,820,188
2015-07-13 2015-07-09 123.421 102,358 +3,074 0.00% 12,633,128
2015-07-10 2015-07-08 119.778 99,284 +440 0.00% 11,891,998
2015-07-09 2015-07-07 124.696 98,844 -10,979 0.00% 12,325,473
2015-07-08 2015-07-06 123.694 109,823 +639 0.00% 13,584,476
2015-07-07 2015-07-03 126.700 109,184 -1,976 0.00% 13,833,624
2015-07-03 2015-06-30 127.793 111,160 +1,976 0.00% 14,205,484
2015-07-02 2015-06-29 127.975 109,184 +2,854 0.00% 13,972,855
2015-06-30 2015-06-26 131.072 106,330 +440 0.00% 13,936,908
2015-06-22 2015-06-18 131.892 105,890 -1,537 0.00% 13,966,042
2015-06-17 2015-06-15 132.256 107,427 -1,977 0.00% 14,207,900
2015-06-15 2015-06-11 133.258 109,404 -1,098 0.00% 14,578,987
2015-06-12 2015-06-10 132.712 110,502 +1,098 0.00% 14,664,914
2015-06-02 2015-05-29 135.080 109,404 +8,125 0.00% 14,778,290
2015-05-29 2015-05-27 135.080 101,279 +6,148 0.00% 13,680,765
2015-05-22 2015-05-20 137.327 95,131 +219 0.00% 13,064,046
2015-05-21 2015-05-19 137.419 94,912 +2,725 0.00% 13,042,708
2015-05-20 2015-05-18 138.339 92,187 -1,304 0.00% 12,753,092
2015-05-14 2015-05-12 138.339 93,491 -217 0.00% 12,933,486
2015-05-13 2015-05-11 139.444 93,708 +217 0.00% 13,067,007
2015-05-06 2015-05-04 139.168 93,491 +217 0.00% 13,010,932
2015-05-05 2015-04-30 141.653 93,274 -217 0.00% 13,212,532
2015-04-30 2015-04-28 140.640 93,491 +623 0.00% 13,148,614
2015-04-29 2015-04-27 140.732 92,868 +6,519 0.00% 13,069,543
2015-04-27 2015-04-23 130.332 86,349 -1,086 0.00% 11,254,012
2015-04-23 2015-04-21 130.424 87,435 +6,301 0.00% 11,403,600
2015-04-22 2015-04-20 129.687 81,134 -217 0.00% 10,522,058
2015-04-21 2015-04-17 129.871 81,351 +217 0.00% 10,565,176
2015-04-17 2015-04-15 130.332 81,134 -217 0.00% 10,574,333
2015-04-16 2015-04-14 130.056 81,351 +1,086 0.00% 10,580,151
2015-04-14 2015-04-10 127.386 80,265 -217 0.00% 10,224,666
2015-04-13 2015-04-09 126.190 80,482 +217 0.00% 10,156,008
2015-04-10 2015-04-08 125.638 80,265 -4,563 0.00% 10,084,298
2015-04-09 2015-04-02 123.337 84,828 +435 0.00% 10,462,389
2015-03-20 2015-03-18 121.312 84,393 +217 0.00% 10,237,848
2015-03-13 2015-03-11 121.404 84,176 +217 0.00% 10,219,271
2015-03-12 2015-03-10 123.521 83,959 -217 0.00% 10,370,665
2015-03-10 2015-03-06 124.809 84,176 +217 0.00% 10,505,937
2015-03-09 2015-03-05 124.993 83,959 +435 0.00% 10,494,309
2015-03-05 2015-03-03 131.315 83,524 +1,852 0.00% 10,967,940
2015-02-26 2015-02-24 130.750 81,672 +425 0.00% 10,678,617
2015-02-11 2015-02-09 137.057 81,247 -213 0.00% 11,135,464
2015-02-09 2015-02-05 135.927 81,460 +1,706 0.00% 11,072,640
2015-02-02 2015-01-29 136.116 79,754 +425 0.00% 10,855,763
2015-01-28 2015-01-26 136.680 79,329 -213 0.00% 10,842,719
2015-01-26 2015-01-22 135.363 79,542 +213 0.00% 10,767,007
2015-01-22 2015-01-20 132.162 79,329 +425 0.00% 10,484,282
2015-01-21 2015-01-19 131.691 78,904 +1,524 0.00% 10,390,976
2015-01-20 2015-01-16 132.162 77,380 +213 0.00% 10,226,698
2015-01-19 2015-01-15 132.915 77,167 +4,674 0.00% 10,256,659
2015-01-13 2015-01-09 133.856 72,493 +212 0.00% 9,703,653
2015-01-09 2015-01-07 133.668 72,281 +425 0.00% 9,661,667
2015-01-08 2015-01-06 135.080 71,856 +1,700 0.00% 9,706,318
2015-01-07 2015-01-05 137.245 70,156 +213 0.00% 9,628,573
2014-12-18 2014-12-16 136.680 69,943 +26,983 0.00% 9,559,836
2014-12-17 2014-12-15 139.504 42,960 +212 0.00% 5,993,107
2014-12-10 2014-12-08 145.623 42,748 +176 0.00% 6,225,091
2014-11-27 2014-11-25 145.058 42,572 +213 0.00% 6,175,417
2014-11-25 2014-11-21 144.023 42,359 +212 0.00% 6,100,659
2014-11-24 2014-11-20 144.682 42,147 +212 0.00% 6,097,898
2014-11-04 2014-10-31 148.447 41,935 -212 0.00% 6,225,123
2014-10-31 2014-10-29 148.823 42,147 +212 0.00% 6,272,463
2014-10-30 2014-10-28 148.447 41,935 -424 0.00% 6,225,123
2014-10-24 2014-10-22 149.074 42,359 +849 0.00% 6,314,642
2014-10-23 2014-10-21 147.838 41,510 +411 0.00% 6,136,774
2014-10-21 2014-10-17 148.124 41,099 +421 0.00% 6,087,734
2014-10-17 2014-10-15 149.455 40,678 +210 0.00% 6,079,517
2014-10-15 2014-10-13 148.694 40,468 -210 0.00% 6,017,353
2014-10-13 2014-10-09 151.736 40,678 +210 0.00% 6,172,334
2014-10-09 2014-10-07 150.310 40,468 +187 0.00% 6,082,759
2014-10-07 2014-10-03 149.550 40,281 +211 0.00% 6,024,014
2014-10-06 2014-09-30 151.261 40,070 +631 0.00% 6,061,031
2014-09-25 2014-09-23 157.536 39,439 -14,627 0.00% 6,213,058
2014-09-23 2014-09-19 160.103 54,066 -631 0.00% 8,656,121
2014-08-20 2014-08-18 160.258 54,697 +507 0.00% 8,765,618
2014-08-15 2014-08-13 158.530 54,190 -208 0.00% 8,590,763
2014-08-14 2014-08-12 157.091 54,398 +1,869 0.00% 8,545,435
2014-08-12 2014-08-08 157.283 52,529 +208 0.00% 8,261,913
2014-08-08 2014-08-06 159.874 52,321 -625 0.00% 8,364,762
2014-08-06 2014-08-04 157.475 52,946 +208 0.00% 8,337,662
2014-07-31 2014-07-29 159.682 52,738 -208 0.00% 8,421,307
2014-07-30 2014-07-28 157.859 52,946 -417 0.00% 8,357,985
2014-07-29 2014-07-25 156.803 53,363 -208 0.00% 8,367,483
2014-07-25 2014-07-23 153.732 53,571 +208 0.00% 8,235,592
2014-07-16 2014-07-14 151.909 53,363 -208 0.00% 8,106,319
2014-07-15 2014-07-11 150.853 53,571 -6,167 0.00% 8,081,367
2014-07-11 2014-07-09 151.621 59,738 +209 0.00% 9,057,541
2014-07-10 2014-07-08 153.444 59,529 +227 0.00% 9,134,391
2014-07-08 2014-07-04 154.308 59,302 -29 0.00% 9,150,776
2014-06-26 2014-06-24 153.444 59,331 +209 0.00% 9,104,009
2014-06-17 2014-06-13 156.131 59,122 -209 0.00% 9,230,797
2014-06-16 2014-06-12 155.747 59,331 +209 0.00% 9,240,655
2014-06-12 2014-06-10 156.803 59,122 -834 0.00% 9,270,512
2014-06-11 2014-06-09 156.323 59,956 -209 0.00% 9,372,518
2014-06-10 2014-06-06 155.747 60,165 -338 0.00% 9,370,548
2014-06-05 2014-06-03 156.419 60,503 +208 0.00% 9,463,833
2014-05-30 2014-05-28 156.323 60,295 -208 0.00% 9,425,512
2014-05-26 2014-05-22 154.884 60,503 -417 0.00% 9,370,936
2014-05-22 2014-05-20 159.744 60,920 -417 0.00% 9,731,627
2014-05-21 2014-05-19 158.873 61,337 +577 0.00% 9,744,763
2014-04-30 2014-04-28 152.479 60,760 +393 0.00% 9,264,615
2014-04-29 2014-04-25 152.576 60,367 +2,643 0.00% 9,210,539
2014-04-25 2014-04-23 154.998 57,724 -207 0.00% 8,947,079
2014-04-23 2014-04-17 155.482 57,931 -206 0.00% 9,007,224
2014-04-16 2014-04-14 155.676 58,137 +206 0.00% 9,050,517
2014-03-26 2014-03-24 150.445 57,931 +413 0.00% 8,715,401
2014-03-25 2014-03-21 148.313 57,518 +207 0.00% 8,530,684
2014-03-24 2014-03-20 147.151 57,311 +413 0.00% 8,433,360
2014-03-20 2014-03-18 149.476 56,898 +206 0.00% 8,504,873
2014-03-18 2014-03-14 150.541 56,692 +1,445 0.00% 8,534,492
2014-03-17 2014-03-13 151.123 55,247 +207 0.00% 8,349,072
2014-03-14 2014-03-12 152.285 55,040 +206 0.00% 8,381,772
2014-03-13 2014-03-11 158.583 54,834 +207 0.00% 8,695,737
2014-03-12 2014-03-10 158.780 54,627 +1,001 0.00% 8,673,691
2014-03-11 2014-03-07 160.458 53,626 +1,430 0.00% 8,604,715
2014-02-27 2014-02-25 161.149 52,196 -202 0.00% 8,411,317
2014-02-26 2014-02-24 165.589 52,398 +202 0.00% 8,676,553
2014-02-18 2014-02-14 162.037 52,196 +203 0.00% 8,457,674
2014-02-14 2014-02-12 159.866 51,993 -405 0.00% 8,311,903
2014-02-10 2014-02-06 155.425 52,398 +608 0.00% 8,143,964
2014-02-07 2014-02-05 155.228 51,790 +405 0.00% 8,039,244
2014-02-04 2014-01-28 161.642 51,385 +203 0.00% 8,305,979
2014-01-29 2014-01-27 162.037 51,182 +405 0.00% 8,293,369
2014-01-23 2014-01-21 169.241 50,777 -405 0.00% 8,593,533
2014-01-22 2014-01-20 169.241 51,182 -11,632 0.00% 8,662,075
2014-01-21 2014-01-17 169.438 62,814 -9,526 0.00% 10,643,080
2014-01-20 2014-01-16 169.833 72,340 -17,599 0.00% 12,285,701
2014-01-17 2014-01-15 169.043 89,939 +1,824 0.00% 15,203,584
2014-01-16 2014-01-14 168.155 88,115 +3,242 0.00% 14,816,991
2014-01-15 2014-01-13 169.734 84,873 +1,622 0.00% 14,405,839
2014-01-10 2014-01-08 168.550 83,251 -203 0.00% 14,031,946
2014-01-08 2014-01-06 164.109 83,454 +203 0.00% 13,695,566
2013-12-30 2013-12-24 164.800 83,251 -2,288 0.00% 13,719,760
2013-12-19 2013-12-17 161.938 85,539 -62,435 0.00% 13,852,027
2013-12-16 2013-12-12 162.925 147,974 +202 0.00% 24,108,659
2013-12-13 2013-12-11 163.418 147,772 -5,066 0.00% 24,148,661
2013-12-12 2013-12-10 165.589 152,838 -203 0.00% 25,308,352
2013-12-11 2013-12-09 166.181 153,041 +6,476 0.00% 25,432,582
2013-12-10 2013-12-06 166.181 146,565 -203 0.00% 24,356,391
2013-12-09 2013-12-05 166.181 146,768 +405 0.00% 24,390,125
2013-12-05 2013-12-03 170.622 146,363 +406 0.00% 24,972,779
2013-11-26 2013-11-22 170.918 145,957 -203 0.00% 24,946,716
2013-11-22 2013-11-20 171.116 146,160 -645 0.00% 25,010,259
2013-11-21 2013-11-19 170.721 146,805 -811 0.00% 25,062,681
2013-11-20 2013-11-18 170.227 147,616 -1,626 0.00% 25,128,300
2013-11-01 2013-10-30 169.734 149,242 -1,865 0.00% 25,331,452
2013-10-30 2013-10-28 168.056 151,107 -811 0.00% 25,394,508
2013-10-29 2013-10-25 167.662 151,918 -6,347 0.00% 25,470,835
2013-10-25 2013-10-23 166.971 158,265 -4,661 0.00% 26,425,658
2013-10-23 2013-10-21 169.395 162,926 +1,477 0.00% 27,598,853
2013-10-09 2013-10-07 166.806 161,449 +1,020 0.00% 26,930,629
2013-10-03 2013-09-30 168.001 160,429 -201 0.00% 26,952,204
2013-09-30 2013-09-26 169.694 160,630 +201 0.00% 27,257,911
2013-09-24 2013-09-19 175.171 160,429 -402 0.00% 28,102,505
2013-09-18 2013-09-16 173.478 160,831 -402 0.00% 27,900,644
2013-09-17 2013-09-13 171.188 161,233 -201 0.00% 27,601,084
2013-09-13 2013-09-11 170.391 161,434 +201 0.00% 27,506,880
2013-09-09 2013-09-05 170.192 161,233 -201 0.00% 27,440,519
2013-09-03 2013-08-30 163.320 161,434 -401 0.00% 26,365,449
2013-08-30 2013-08-28 163.320 161,835 +401 0.00% 26,430,941
2013-08-28 2013-08-26 167.503 161,434 -200 0.00% 27,040,662
2013-08-27 2013-08-23 166.706 161,634 -402 0.00% 26,945,391
2013-08-26 2013-08-22 166.407 162,036 +602 0.00% 26,963,998
2013-08-22 2013-08-20 170.157 161,434 +201 0.00% 27,469,140
2013-08-21 2013-08-19 172.670 161,233 +1,477 0.00% 27,840,062
2013-08-16 2013-08-13 173.172 159,756 -597 0.00% 27,665,311
2013-08-12 2013-08-08 169.353 160,353 -199 0.00% 27,156,268
2013-08-08 2013-08-06 171.062 160,552 +597 0.00% 27,464,290
2013-08-07 2013-08-05 180.007 159,955 +1,194 0.00% 28,792,973
2013-08-06 2013-08-02 178.499 158,761 -1 0.00% 28,338,697
2013-08-05 2013-08-01 177.796 158,762 -199 0.00% 28,227,180
2013-07-26 2013-07-24 177.092 158,961 -7 0.00% 28,150,725
2013-07-23 2013-07-19 174.278 158,968 -199 0.00% 27,704,601
2013-07-15 2013-07-11 171.263 159,167 -199 0.00% 27,259,364
2013-07-11 2013-07-09 168.649 159,366 +911 0.00% 26,876,996
2013-07-09 2013-07-05 167.343 158,455 -597 0.00% 26,516,322
2013-07-05 2013-07-03 160.408 159,052 +398 0.00% 25,513,211
2013-07-04 2013-07-02 163.825 158,654 -199 0.00% 25,991,523
2013-07-03 2013-06-28 163.323 158,853 -995 0.00% 25,944,296
2013-07-02 2013-06-27 161.815 159,848 +398 0.00% 25,865,816
2013-06-26 2013-06-24 159.302 159,450 +199 0.00% 25,400,770
2013-06-25 2013-06-21 162.117 159,251 +796 0.00% 25,817,229
2013-06-19 2013-06-17 168.549 158,455 -349 0.00% 26,707,431
2013-06-17 2013-06-13 166.941 158,804 +398 0.00% 26,510,881
2013-05-22 2013-05-20 182.983 158,406 +1,359 0.00% 28,985,683
2013-05-20 2013-05-15 178.320 157,047 -197 0.00% 28,004,653
2013-05-13 2013-05-09 178.320 157,244 -422 0.00% 28,039,782
2013-05-08 2013-05-06 174.468 157,666 +2,156 0.00% 27,507,659
2013-05-06 2013-05-02 172.643 155,510 -592 0.00% 26,847,737
2013-04-17 2013-04-15 164.330 156,102 +4,932 0.00% 25,652,293
2013-04-09 2013-04-05 164.939 151,170 -986 0.00% 24,933,766
2013-03-20 2013-03-18 173.486 152,156 +2,518 0.00% 26,396,949
2013-03-08 2013-03-06 173.280 149,638 -971 0.00% 25,929,261
2013-03-06 2013-03-04 173.692 150,609 +194 0.00% 26,159,616
2013-02-18 2013-02-14 180.702 150,415 +1,557 0.00% 27,180,259
2013-02-04 2013-01-31 182.042 148,858 -215 0.00% 27,098,385
2013-02-01 2013-01-30 181.526 149,073 -970 0.00% 27,060,691
2013-01-30 2013-01-28 179.980 150,043 -970 0.00% 27,004,772
2013-01-11 2013-01-09 170.394 151,013 -314 0.00% 25,731,655
2012-12-27 2012-12-20 168.332 151,327 -784 0.00% 25,473,179
2012-12-19 2012-12-17 165.240 152,111 +194 0.00% 25,134,756
2012-12-18 2012-12-14 166.477 151,917 -388 0.00% 25,290,618
2012-12-13 2012-12-11 164.312 152,305 -4,850 0.00% 25,025,514
2012-12-12 2012-12-10 163.796 157,155 +1,157 0.00% 25,741,428
2012-12-11 2012-12-07 163.384 155,998 -195 0.00% 25,487,593
2012-12-10 2012-12-06 164.106 156,193 +777 0.00% 25,632,158
2012-12-07 2012-12-05 164.930 155,416 -582 0.00% 25,632,812
2012-11-13 2012-11-09 153.385 155,998 +582 0.00% 23,927,785
2012-11-09 2012-11-07 158.745 155,416 -1,941 0.00% 24,671,581
2012-11-08 2012-11-06 158.127 157,357 -2,716 0.00% 24,882,382
2012-11-07 2012-11-05 160.292 160,073 +1,940 0.00% 25,658,367
2012-11-06 2012-11-02 160.704 158,133 -3,104 0.00% 25,412,603
2012-11-05 2012-11-01 157.921 161,237 +1,940 0.00% 25,462,674
2012-10-25 2012-10-22 159.166 159,297 -2,328 0.00% 25,354,641
2012-10-24 2012-10-19 159.270 161,625 +1,281 0.00% 25,741,993
2012-10-18 2012-10-16 156.461 160,344 -192 0.00% 25,087,593
2012-10-12 2012-10-10 153.132 160,536 +769 0.00% 24,583,215
2012-10-11 2012-10-09 154.172 159,767 -384 0.00% 24,631,662
2012-10-09 2012-10-05 154.693 160,151 +4,806 0.00% 24,774,167
2012-10-08 2012-10-04 153.652 155,345 -96 0.00% 23,869,109
2012-10-04 2012-09-28 151.780 155,441 +835 0.00% 23,592,791
2012-09-21 2012-09-19 153.652 154,606 -769 0.00% 23,755,560
2012-09-17 2012-09-13 146.994 155,375 -384 0.00% 22,839,245
2012-09-06 2012-09-04 140.232 155,759 -385 0.00% 21,842,457
2012-08-21 2012-08-17 143.769 156,144 -192 0.00% 22,448,730
2012-08-17 2012-08-15 141.793 156,336 -192 0.00% 22,167,325
2012-08-15 2012-08-13 144.282 156,528 +1,571 0.00% 22,584,118
2012-08-10 2012-08-08 141.865 154,957 -381 0.00% 21,982,928
2012-07-31 2012-07-27 134.824 155,338 +191 0.00% 20,943,291
2012-07-27 2012-07-25 130.831 155,147 +380 0.00% 20,298,002
2012-07-06 2012-07-04 144.177 154,767 +571 0.00% 22,313,774
2012-07-05 2012-07-03 146.068 154,196 +1,297 0.00% 22,523,116
2012-07-04 2012-06-29 144.071 152,899 -571 0.00% 22,028,385
2012-07-03 2012-06-28 143.231 153,470 -190 0.00% 21,981,631
2012-06-26 2012-06-22 141.760 153,660 +571 0.00% 21,782,782
2012-06-22 2012-06-20 143.861 153,089 -190 0.00% 22,023,584
2012-06-20 2012-06-18 141.760 153,279 -381 0.00% 21,728,771
2012-06-06 2012-06-04 126.417 153,660 -190 0.00% 19,425,268
2012-06-04 2012-05-31 128.729 153,850 +190 0.00% 19,804,968
2012-06-01 2012-05-30 128.729 153,660 +571 0.00% 19,780,510
2012-05-16 2012-05-14 143.744 153,089 +1,554 0.00% 22,005,642
2012-05-09 2012-05-07 145.867 151,535 +188 0.00% 22,104,011
2012-05-04 2012-05-02 151.388 151,347 -188 0.00% 22,912,092
2012-05-03 2012-04-30 150.114 151,535 -377 0.00% 22,747,504
2012-05-02 2012-04-27 147.460 151,912 +1,694 0.00% 22,400,913
2012-04-19 2012-04-17 142.470 150,218 -189 0.00% 21,401,582
2012-04-18 2012-04-16 142.152 150,407 -188 0.00% 21,380,607
2012-03-29 2012-03-27 149.477 150,595 -2,603 0.00% 22,510,472
2012-03-23 2012-03-21 148.628 153,198 -188 0.00% 22,769,449
2012-03-20 2012-03-16 148.734 153,386 -566 0.00% 22,813,675
2012-03-14 2012-03-12 146.374 153,952 +2,432 0.00% 22,534,591
2012-03-01 2012-02-28 149.179 151,520 -5,007 0.00% 22,603,549
2012-02-29 2012-02-27 150.149 156,527 +4,636 0.00% 23,502,442
2012-02-15 2012-02-13 148.531 151,891 -186 0.00% 22,560,592
2012-02-14 2012-02-10 149.071 152,077 +186 0.00% 22,670,238
2012-02-13 2012-02-09 149.610 151,891 -186 0.00% 22,724,430
2012-02-10 2012-02-08 150.257 152,077 +186 0.00% 22,850,681
2012-02-09 2012-02-07 147.561 151,891 -557 0.00% 22,413,137
2012-02-08 2012-02-06 146.482 152,448 -370 0.00% 22,330,888
2012-02-07 2012-02-03 144.217 152,818 -186 0.00% 22,038,926
2012-01-30 2012-01-26 140.334 153,004 +186 0.00% 21,471,609
2012-01-27 2012-01-20 139.255 152,818 +14,267 0.00% 21,280,668
2012-01-18 2012-01-16 128.684 138,551 +1,114 0.00% 17,829,313
2012-01-17 2012-01-13 129.763 137,437 +186 0.00% 17,834,207
2012-01-16 2012-01-12 128.792 137,251 -186 0.00% 17,676,828
2012-01-12 2012-01-10 129.116 137,437 +742 0.00% 17,745,258
2011-11-30 2011-11-28 123.183 136,695 +185 0.00% 16,838,494
2011-11-23 2011-11-21 128.280 136,510 +1,637 0.00% 17,511,536
2011-11-21 2011-11-17 131.555 134,873 -184 0.00% 17,743,282
2011-11-18 2011-11-16 132.647 135,057 +367 0.00% 17,914,937
2011-11-16 2011-11-14 138.106 134,690 -183 0.00% 18,601,492
2011-11-14 2011-11-10 134.722 134,873 +183 0.00% 18,170,299
2011-11-09 2011-11-07 146.076 134,690 -183 0.00% 19,674,938
2011-11-08 2011-11-04 147.604 134,873 -184 0.00% 19,907,816
2011-11-07 2011-11-03 143.019 135,057 +184 0.00% 19,315,693
2011-11-04 2011-11-02 147.277 134,873 +183 0.00% 19,863,642
2011-11-02 2011-10-31 152.626 134,690 -183 0.00% 20,557,222
2011-11-01 2011-10-28 153.063 134,873 -916 0.00% 20,644,051
2011-10-20 2011-10-18 137.233 135,789 -183 0.00% 18,634,673
2011-10-12 2011-10-10 134.503 135,972 -1,528 0.00% 18,288,669
2011-10-11 2011-10-07 134.503 137,500 -1,099 0.00% 18,494,190
2011-10-10 2011-10-06 129.481 138,599 +183 0.00% 17,945,960
2011-10-06 2011-10-03 127.407 138,416 -66,843 0.00% 17,635,146
2011-10-04 2011-09-30 132.975 205,259 -183 0.00% 27,294,265
2011-10-03 2011-09-28 135.486 205,442 -184 0.00% 27,834,467
2011-09-28 2011-09-26 130.027 205,626 +184 0.00% 26,736,939
2011-09-27 2011-09-23 129.918 205,442 +183 0.00% 26,690,585
2011-09-26 2011-09-22 132.429 205,259 +733 0.00% 27,182,219
2011-09-21 2011-09-19 137.342 204,526 +183 0.00% 28,089,957
2011-09-15 2011-09-12 133.957 204,343 +183 0.00% 27,373,242
2011-09-14 2011-09-09 141.818 204,160 -183 0.00% 28,953,543
2011-09-09 2011-09-07 141.054 204,343 +183 0.00% 28,823,332
2011-08-30 2011-08-26 142.036 204,160 -183 0.00% 28,998,121
2011-08-29 2011-08-25 143.892 204,343 +183 0.00% 29,403,368
2011-08-26 2011-08-24 142.691 204,160 +183 0.00% 29,131,855
2011-08-25 2011-08-23 146.622 203,977 +183 0.00% 29,907,431
2011-08-23 2011-08-19 142.364 203,794 +184 0.00% 29,012,883
2011-08-22 2011-08-18 148.587 203,610 +183 0.00% 30,253,744
2011-08-19 2011-08-17 151.644 203,427 +183 0.00% 30,848,407
2011-08-18 2011-08-16 152.427 203,244 +183 0.00% 30,979,892
2011-08-17 2011-08-15 153.971 203,061 +2,062 0.00% 31,265,549
2011-08-16 2011-08-12 148.126 200,999 -181 0.00% 29,773,099
2011-08-15 2011-08-11 147.795 201,180 +68,181 0.00% 29,733,342
2011-08-12 2011-08-10 152.207 132,999 +181 0.00% 20,243,313
2011-08-09 2011-08-05 160.368 132,818 +907 0.00% 21,299,797
2011-08-08 2011-08-04 167.979 131,911 +181 0.00% 22,158,229
2011-08-04 2011-08-02 171.839 131,730 -181 0.00% 22,636,343
2011-08-02 2011-07-29 168.861 131,911 +544 0.00% 22,274,621
2011-08-01 2011-07-28 170.626 131,367 +181 0.00% 22,414,586
2011-07-29 2011-07-27 170.736 131,186 +181 0.00% 22,398,172
2011-07-28 2011-07-26 171.949 131,005 +182 0.00% 22,526,209
2011-07-27 2011-07-25 170.957 130,823 -182 0.00% 22,365,053
2011-07-25 2011-07-21 167.427 131,005 -181 0.00% 21,933,794
2011-07-22 2011-07-20 165.883 131,186 +181 0.00% 21,761,531
2011-07-21 2011-07-19 165.993 131,005 +544 0.00% 21,745,956
2011-07-20 2011-07-18 165.552 130,461 +1,632 0.00% 21,598,099
2011-07-18 2011-07-14 166.545 128,829 +907 0.00% 21,455,800
2011-07-14 2011-07-12 164.890 127,922 -181 0.00% 21,093,107
2011-07-11 2011-07-07 172.060 128,103 +181 0.00% 22,041,342
2011-07-08 2011-07-06 171.508 127,922 -181 0.00% 21,939,653
2011-07-06 2011-07-04 172.721 128,103 +1,101 0.00% 22,126,116
2011-07-04 2011-06-29 167.537 127,002 -181 0.00% 21,277,591
2011-06-29 2011-06-27 165.883 127,183 +181 0.00% 21,097,502
2011-06-28 2011-06-24 168.420 127,002 -181 0.00% 21,389,652
2011-06-27 2011-06-23 167.427 127,183 +363 0.00% 21,293,888
2011-06-24 2011-06-22 168.971 126,820 -182 0.00% 21,428,938
2011-06-23 2011-06-21 169.302 127,002 +544 0.00% 21,501,713
2011-06-21 2011-06-17 167.758 126,458 -181 0.00% 21,214,346
2011-06-17 2011-06-15 172.170 126,639 +363 0.00% 21,803,414
2011-06-16 2011-06-14 174.376 126,276 -544 0.00% 22,019,468
2011-06-15 2011-06-13 173.824 126,820 -182 0.00% 22,044,390
2011-06-14 2011-06-10 173.714 127,002 +182 0.00% 22,062,019
2011-06-09 2011-06-07 177.023 126,820 -182 0.00% 22,450,029
2011-06-08 2011-06-03 177.354 127,002 -544 0.00% 22,524,270
2011-06-07 2011-06-02 176.471 127,546 +1,088 0.00% 22,508,210
2011-05-25 2011-05-23 175.258 126,458 +182 0.00% 22,162,785
2011-05-19 2011-05-17 180.788 126,276 +362 0.00% 22,829,203
2011-05-18 2011-05-16 182.012 125,914 -1,970 0.00% 22,917,851
2011-05-17 2011-05-13 184.793 127,884 -539 0.00% 23,632,105
2011-05-12 2011-05-09 186.907 128,423 +539 0.00% 24,003,174
2011-05-05 2011-05-03 187.686 127,884 +1,225 0.00% 24,002,024
2011-05-04 2011-04-29 187.463 126,659 -359 0.00% 23,743,926
2011-05-03 2011-04-28 187.908 127,018 +3,056 0.00% 23,867,751
2011-04-29 2011-04-27 186.462 123,962 -360 0.00% 23,114,216
2011-04-21 2011-04-19 181.567 124,322 +360 0.00% 22,572,763
2011-04-13 2011-04-11 187.797 123,962 -180 0.00% 23,279,711
2011-04-12 2011-04-08 189.466 124,142 -180 0.00% 23,520,685
2011-04-11 2011-04-07 187.575 124,322 -898 0.00% 23,319,656
2011-04-08 2011-04-06 184.793 125,220 -360 0.00% 23,139,816
2011-04-06 2011-04-01 181.344 125,580 +1,258 0.00% 22,773,231
2011-04-04 2011-03-31 181.901 124,322 -359 0.00% 22,614,257
2011-04-01 2011-03-30 182.457 124,681 -180 0.00% 22,748,915
2011-03-23 2011-03-21 178.897 124,861 +539 0.00% 22,337,236
2011-03-22 2011-03-18 176.783 124,322 +180 0.00% 21,978,015
2011-03-21 2011-03-17 175.670 124,142 +360 0.00% 21,808,080
2011-03-18 2011-03-16 178.786 123,782 -180 0.00% 22,130,435
2011-03-17 2011-03-15 182.442 123,962 +719 0.00% 22,615,905
2011-03-16 2011-03-14 186.832 123,243 +1,418 0.00% 23,025,694
2011-03-15 2011-03-11 186.494 121,825 +355 0.00% 22,719,633
2011-03-10 2011-03-08 191.334 121,470 -177 0.00% 23,241,295
2011-03-09 2011-03-07 187.057 121,647 +533 0.00% 22,754,893
2011-03-07 2011-03-03 189.533 121,114 +888 0.00% 22,955,080
2011-03-03 2011-03-01 193.022 120,226 -3,554 0.00% 23,206,246
2011-03-02 2011-02-28 203.489 123,780 -2,310 0.00% 25,187,861
2011-02-28 2011-02-24 196.173 126,090 +178 0.00% 24,735,484
2011-02-25 2011-02-23 200.450 125,912 -711 0.00% 25,239,074
2011-02-24 2011-02-22 198.649 126,623 -1,599 0.00% 25,153,573
2011-02-22 2011-02-18 206.528 128,222 -1,066 0.00% 26,481,403
2011-02-21 2011-02-17 204.277 129,288 -4,087 0.00% 26,410,536
2011-02-17 2011-02-15 196.961 133,375 -2,666 0.00% 26,269,684
2011-02-16 2011-02-14 200.225 136,041 +1,777 0.00% 27,238,811
2011-02-15 2011-02-11 199.662 134,264 -2,843 0.00% 26,807,454
2011-02-11 2011-02-09 201.913 137,107 -87 0.00% 27,683,720
2011-02-10 2011-02-08 199.887 137,194 -711 0.00% 27,423,347
2011-02-07 2011-01-31 190.771 137,905 -2,665 0.00% 26,308,258
2011-01-25 2011-01-21 194.485 140,570 -1,066 0.00% 27,338,757
2011-01-24 2011-01-20 193.922 141,636 -3,547 0.00% 27,466,373
2011-01-20 2011-01-18 196.961 145,183 -1,777 0.00% 28,595,401
2011-01-19 2011-01-17 195.385 146,960 +711 0.00% 28,713,838
2011-01-18 2011-01-14 195.273 146,249 -713 0.00% 28,558,458
2011-01-17 2011-01-13 194.935 146,962 -356 0.00% 28,648,067
2011-01-14 2011-01-12 192.347 147,318 +889 0.00% 28,336,111
2011-01-13 2011-01-11 185.481 146,429 -15,932 0.00% 27,159,807
2011-01-12 2011-01-10 183.905 162,361 -10,675 0.00% 29,859,061
2011-01-11 2011-01-07 186.269 173,036 -888 0.00% 32,231,227
2011-01-10 2011-01-06 186.156 173,924 +6,930 0.00% 32,377,059
2011-01-06 2011-01-04 180.754 166,994 +888 0.00% 30,184,833
2010-12-28 2010-12-22 180.529 166,106 +178 0.00% 29,986,934
2010-12-21 2010-12-17 180.416 165,928 -1,066 0.00% 29,936,125
2010-12-20 2010-12-16 179.854 166,994 +355 0.00% 30,034,473
2010-12-16 2010-12-14 184.468 166,639 -6,219 0.00% 30,739,584
2010-12-15 2010-12-13 183.905 172,858 -4,976 0.00% 31,789,516
2010-12-01 2010-11-29 180.191 177,834 +178 0.00% 32,044,131
2010-11-29 2010-11-25 180.191 177,656 +178 0.00% 32,012,057
2010-11-23 2010-11-19 186.494 177,478 +177 0.00% 33,098,584
2010-11-17 2010-11-15 191.860 177,301 +1,318 0.00% 34,016,904
2010-11-12 2010-11-10 195.035 175,983 -5,820 0.00% 34,322,776
2010-11-10 2010-11-08 196.622 181,803 +882 0.00% 35,746,488
2010-11-09 2010-11-05 199.910 180,921 +3,269 0.00% 36,168,003
2010-11-08 2010-11-04 193.901 177,652 +3,704 0.00% 34,446,845
2010-11-01 2010-10-28 183.242 173,948 -177 0.00% 31,874,548
2010-10-29 2010-10-27 182.902 174,125 +177 0.00% 31,847,749
2010-10-26 2010-10-22 185.510 173,948 -177 0.00% 32,269,035
2010-10-25 2010-10-21 184.943 174,125 +177 0.00% 32,203,148
2010-10-22 2010-10-20 183.922 173,948 -177 0.00% 31,992,894
2010-10-06 2010-10-04 181.881 174,125 +1,171 0.00% 31,670,049
2010-10-05 2010-09-30 180.747 172,954 +176 0.00% 31,260,950
2010-09-30 2010-09-28 182.221 172,778 -8,642 0.00% 31,483,830
2010-09-17 2010-09-15 184.943 181,420 -38 0.00% 33,552,305
2010-09-15 2010-09-13 182.788 181,458 -353 0.00% 33,168,391
2010-09-14 2010-09-10 179.500 181,811 -352 0.00% 32,635,052
2010-09-06 2010-09-02 176.778 182,163 +8,642 0.00% 32,202,495
2010-08-30 2010-08-26 174.397 173,521 +1,059 0.00% 30,261,581
2010-08-27 2010-08-25 173.150 172,462 -177 0.00% 29,861,780
2010-08-26 2010-08-24 172.129 172,639 +177 0.00% 29,716,245
2010-08-24 2010-08-20 175.418 172,462 +352 0.00% 30,252,897
2010-08-20 2010-08-18 178.933 172,110 -4,409 0.00% 30,796,144
2010-08-18 2010-08-16 181.820 176,519 +1,372 0.00% 32,094,679
2010-08-16 2010-08-12 182.848 175,147 -9,801 0.00% 32,025,365
2010-08-11 2010-08-09 188.334 184,948 -175 0.00% 34,831,987
2010-08-10 2010-08-06 189.020 185,123 -175 0.00% 34,991,881
2010-08-09 2010-08-05 188.905 185,298 +4,528 0.00% 35,003,783
2010-08-06 2010-08-04 188.105 180,770 +175 0.00% 34,003,811
2010-08-05 2010-08-03 188.563 180,595 -175 0.00% 34,053,446
2010-08-03 2010-07-30 182.277 180,770 +175 0.00% 32,950,230
2010-08-02 2010-07-29 184.106 180,595 +2,800 0.00% 33,248,546
2010-07-30 2010-07-28 184.906 177,795 +5,250 0.00% 32,875,280
2010-07-29 2010-07-27 180.220 172,545 +5,600 0.00% 31,096,068
2010-07-28 2010-07-26 177.249 166,945 -355 0.00% 29,590,794
2010-07-15 2010-07-13 168.906 167,300 -175 0.00% 28,258,023
2010-07-14 2010-07-12 168.678 167,475 +175 0.00% 28,249,303
2010-07-07 2010-07-05 162.621 167,300 +1,403 0.00% 27,206,473
2010-06-25 2010-06-23 174.620 165,897 -175 0.00% 28,968,985
2010-06-24 2010-06-22 173.020 166,072 +175 0.00% 28,733,841
2010-06-15 2010-06-11 167.078 165,897 -175 0.00% 27,717,707
2010-06-11 2010-06-09 164.107 166,072 -175 0.00% 27,253,498
2010-06-09 2010-06-07 161.478 166,247 +175 0.00% 26,845,245
2010-05-31 2010-05-27 160.221 166,072 +700 0.00% 26,608,220
2010-05-28 2010-05-26 160.335 165,372 +700 0.00% 26,514,964
2010-05-27 2010-05-25 158.964 164,672 +350 0.00% 26,176,905
2010-05-25 2010-05-20 166.049 164,322 -1,050 0.00% 27,285,551
2010-05-24 2010-05-19 164.906 165,372 +175 0.00% 27,270,915
2010-05-19 2010-05-17 168.034 165,197 +1,563 0.00% 27,758,704
2010-05-13 2010-05-11 175.756 163,634 +174 0.00% 28,759,603
2010-05-12 2010-05-10 179.098 163,460 -174 0.00% 29,275,344
2010-05-11 2010-05-07 169.532 163,634 +1,735 0.00% 27,741,230
2010-05-05 2010-05-03 182.094 161,899 +1,674 0.00% 29,480,901
2010-05-04 2010-04-30 186.589 160,225 +694 0.00% 29,896,244
2010-04-30 2010-04-28 182.325 159,531 +174 0.00% 29,086,473
2010-04-27 2010-04-23 186.935 159,357 +520 0.00% 29,789,382
2010-04-23 2010-04-21 189.125 158,837 -252 0.00% 30,039,988
2010-04-20 2010-04-16 194.887 159,089 -348 0.00% 31,004,395
2010-04-14 2010-04-12 190.623 159,437 -173 0.00% 30,392,338
2010-04-13 2010-04-09 188.894 159,610 -347 0.00% 30,149,391
2010-04-12 2010-04-08 183.362 159,957 +347 0.00% 29,330,058
2010-04-07 2010-03-31 182.325 159,610 -3,297 0.00% 29,100,877
2010-03-30 2010-03-26 184.745 162,907 -347 0.00% 30,096,276
2010-03-26 2010-03-24 182.325 163,254 +347 0.00% 29,765,269
2010-03-25 2010-03-23 182.901 162,907 -174 0.00% 29,795,877
2010-03-24 2010-03-22 182.671 163,081 +521 0.00% 29,790,112
2010-03-22 2010-03-18 187.742 162,560 -521 0.00% 30,519,279
2010-03-18 2010-03-16 187.589 163,081 +174 0.00% 30,592,185
2010-03-17 2010-03-15 188.171 162,907 +1,397 0.00% 30,654,332
2010-03-16 2010-03-12 189.218 161,510 +172 0.00% 30,560,612
2010-03-15 2010-03-11 190.382 161,338 -1,032 0.00% 30,715,816
2010-03-12 2010-03-10 189.916 162,370 +172 0.00% 30,836,710
2010-03-11 2010-03-09 192.011 162,198 +172 0.00% 31,143,795
2010-03-10 2010-03-08 193.291 162,026 +172 0.00% 31,318,174
2010-03-09 2010-03-05 190.382 161,854 -2,578 0.00% 30,814,053
2010-03-08 2010-03-04 188.636 164,432 -172 0.00% 31,017,832
2010-03-05 2010-03-03 189.567 164,604 +172 0.00% 31,203,518
2010-03-04 2010-03-02 187.473 164,432 +4,125 0.00% 30,826,482
2010-03-02 2010-02-26 199.808 160,307 +3,437 0.00% 32,030,585
2010-02-25 2010-02-23 198.528 156,870 -172 0.00% 31,143,040
2010-02-23 2010-02-19 188.636 157,042 -344 0.00% 29,623,810
2010-02-22 2010-02-18 192.127 157,386 +344 0.00% 30,238,153
2010-02-19 2010-02-17 191.545 157,042 -172 0.00% 30,080,686
2010-02-18 2010-02-12 187.938 157,214 +172 0.00% 29,546,486
2010-02-17 2010-02-11 189.334 157,042 -515 0.00% 29,733,461
2010-02-11 2010-02-09 184.563 157,557 -860 0.00% 29,079,235
2010-02-10 2010-02-08 185.960 158,417 +516 0.00% 29,459,179
2010-02-09 2010-02-05 187.822 157,901 +172 0.00% 29,657,224
2010-02-05 2010-02-03 199.575 157,729 -172 0.00% 31,478,770
2010-02-02 2010-01-29 194.571 157,901 +344 0.00% 30,722,973
2010-01-26 2010-01-22 199.459 157,557 +515 0.00% 31,426,109
2010-01-25 2010-01-21 202.601 157,042 -859 0.00% 31,816,813
2010-01-21 2010-01-19 206.557 157,901 -2 0.00% 32,615,596
2010-01-20 2010-01-18 207.721 157,903 +172 0.00% 32,799,762
2010-01-15 2010-01-13 209.932 157,731 -516 0.00% 33,112,783
2010-01-13 2010-01-11 215.052 158,247 +843 0.00% 34,031,378
2010-01-12 2010-01-08 213.423 157,404 +860 0.00% 33,593,649
2010-01-08 2010-01-06 213.190 156,544 -1,031 0.00% 33,373,671
2010-01-05 2009-12-31 208.070 157,575 +1,031 0.00% 32,786,640
2009-12-22 2009-12-18 203.532 156,544 +172 0.00% 31,861,654
2009-12-16 2009-12-14 212.841 156,372 +687 0.00% 33,282,411
2009-12-15 2009-12-11 209.816 155,685 -344 0.00% 32,665,145
2009-12-04 2009-12-02 215.401 156,029 -1,718 0.00% 33,608,864
2009-12-03 2009-12-01 213.307 157,747 -516 0.00% 33,648,496
2009-12-02 2009-11-30 211.096 158,263 -687 0.00% 33,408,637
2009-12-01 2009-11-27 202.484 158,950 +4,468 0.00% 32,184,878
2009-11-20 2009-11-18 224.595 154,482 -172 0.00% 34,695,830
2009-11-18 2009-11-16 227.431 154,654 +979 0.00% 35,173,123
2009-11-13 2009-11-11 220.170 153,675 -5,294 0.00% 33,834,645
2009-11-12 2009-11-10 207.756 158,969 -854 0.00% 33,026,809
2009-11-11 2009-11-09 208.225 159,823 -1,878 0.00% 33,279,101
2009-11-09 2009-11-05 199.676 161,701 -342 0.00% 32,287,739
2009-11-06 2009-11-04 201.198 162,043 +171 0.00% 32,602,731
2009-11-05 2009-11-03 200.730 161,872 -171 0.00% 32,492,498
2009-11-04 2009-11-02 202.252 162,043 +513 0.00% 32,773,526
2009-11-02 2009-10-29 200.964 161,530 +2,903 0.00% 32,461,683
2009-10-30 2009-10-28 203.423 158,627 -1,196 0.00% 32,268,404
2009-10-29 2009-10-27 205.882 159,823 +1,879 0.00% 32,904,758
2009-10-28 2009-10-23 211.621 157,944 +512 0.00% 33,424,263
2009-10-22 2009-10-20 209.162 157,432 -6,489 0.00% 32,928,733
2009-10-21 2009-10-19 210.099 163,921 +8,197 0.00% 34,439,559
2009-10-20 2009-10-16 211.270 155,724 -430 0.00% 32,899,753
2009-10-19 2009-10-15 210.099 156,154 -512 0.00% 32,807,724
2009-10-13 2009-10-09 207.873 156,666 -512 0.00% 32,566,693
2009-10-12 2009-10-08 208.576 157,178 +341 0.00% 32,783,569
2009-10-09 2009-10-07 204.828 156,837 +683 0.00% 32,124,686
2009-10-07 2009-10-05 200.730 156,154 +1,119 0.00% 31,344,726
2009-10-06 2009-10-02 202.720 155,035 +2,561 0.00% 31,428,769
2009-10-02 2009-09-29 209.396 152,474 -170 0.00% 31,927,422
2009-09-30 2009-09-28 204.009 152,644 +341 0.00% 31,140,705
2009-09-22 2009-09-18 213.612 152,303 -341 0.00% 32,533,729
2009-09-21 2009-09-17 213.026 152,644 -342 0.00% 32,517,188
2009-09-18 2009-09-16 204.711 152,986 -171 0.00% 31,317,975
2009-09-17 2009-09-15 198.622 153,157 -341 0.00% 30,420,283
2009-09-16 2009-09-14 196.396 153,498 +171 0.00% 30,146,461
2009-09-15 2009-09-11 198.153 153,327 -245 0.00% 30,382,223
2009-09-11 2009-09-09 195.108 153,572 -170 0.00% 29,963,158
2009-09-10 2009-09-08 198.504 153,742 -171 0.00% 30,518,472
2009-09-08 2009-09-04 192.180 153,913 -1,196 0.00% 29,579,065
2009-09-04 2009-09-02 188.901 155,109 +171 0.00% 29,300,290
2009-09-03 2009-09-01 195.225 154,938 -1,366 0.00% 30,247,821
2009-09-02 2009-08-31 192.532 156,304 +171 0.00% 30,093,483
2009-08-26 2009-08-24 197.333 156,133 -171 0.00% 30,810,246
2009-08-20 2009-08-18 196.923 156,304 -4,099 0.00% 30,779,780
2009-08-19 2009-08-17 193.265 160,403 +2,887 0.00% 31,000,269
2009-08-18 2009-08-14 199.164 157,516 -1,187 0.00% 31,371,566
2009-08-17 2009-08-13 198.928 158,703 -1,186 0.00% 31,570,524
2009-08-14 2009-08-12 193.383 159,889 +2,034 0.00% 30,919,796
2009-08-12 2009-08-10 203.884 157,855 -2,034 0.00% 32,184,085
2009-08-11 2009-08-07 197.748 159,889 +678 0.00% 31,617,803
2009-08-10 2009-08-06 201.052 159,211 -2,543 0.00% 32,009,710
2009-08-07 2009-08-05 194.563 161,754 +6,779 0.00% 31,471,306
2009-08-06 2009-08-04 196.097 154,975 -9,662 0.00% 30,390,073
2009-08-05 2009-08-03 183.354 164,637 +339 0.00% 30,186,832
2009-08-04 2009-07-31 181.938 164,298 -3,051 0.00% 29,892,052
2009-08-03 2009-07-30 173.915 167,349 -339 0.00% 29,104,470
2009-07-31 2009-07-29 171.791 167,688 +1,526 0.00% 28,807,293
2009-07-30 2009-07-28 173.915 166,162 +3,069 0.00% 28,898,033
2009-07-29 2009-07-27 171.791 163,093 +1,526 0.00% 28,017,913
2009-07-27 2009-07-23 170.139 161,567 -1,695 0.00% 27,488,877
2009-07-24 2009-07-22 165.656 163,262 +333 0.00% 27,045,269
2009-07-23 2009-07-21 169.431 162,929 +678 0.00% 27,605,265
2009-07-22 2009-07-20 166.246 162,251 -57 0.00% 26,973,510
2009-07-21 2009-07-17 161.172 162,308 -339 0.00% 26,159,516
2009-07-17 2009-07-15 154.801 162,647 -169 0.00% 25,177,869
2009-07-16 2009-07-14 151.143 162,816 +678 0.00% 24,608,509
2009-07-14 2009-07-10 147.603 162,138 +339 0.00% 23,932,122
2009-07-08 2009-07-06 149.373 161,799 +1,338 0.00% 24,168,440
2009-07-07 2009-07-03 151.025 160,461 -508 0.00% 24,233,634
2009-06-17 2009-06-15 160.464 160,969 -509 0.00% 25,829,752
2009-06-16 2009-06-12 164.830 161,478 -169 0.00% 26,616,372
2009-06-15 2009-06-11 159.284 161,647 +169 0.00% 25,747,822
2009-06-08 2009-06-04 158.458 161,478 -2,034 0.00% 25,587,536
2009-06-03 2009-06-01 167.071 163,512 +1,017 0.00% 27,318,193
2009-06-02 2009-05-29 161.644 162,495 +170 0.00% 26,266,346
2009-06-01 2009-05-27 162.234 162,325 +1,186 0.00% 26,334,628
2009-05-29 2009-05-26 153.385 161,139 -4,746 0.00% 24,716,280
2009-05-27 2009-05-25 155.509 165,885 +2,373 0.00% 25,796,549
2009-05-25 2009-05-21 156.217 163,512 +1,187 0.00% 25,543,282
2009-05-22 2009-05-20 160.346 162,325 +678 0.00% 26,028,189
2009-05-21 2009-05-19 162.766 161,647 +598 0.00% 26,310,703
2009-05-20 2009-05-18 153.122 161,049 +1,460 0.00% 24,660,126
2009-05-19 2009-05-15 153.122 159,589 -168 0.00% 24,436,568
2009-05-15 2009-05-13 155.027 159,757 +168 0.00% 24,766,645
2009-05-13 2009-05-11 157.408 159,589 -11,742 0.00% 25,120,640
2009-05-12 2009-05-08 156.932 171,331 -3,519 0.00% 26,887,329
2009-05-11 2009-05-07 154.908 174,850 +462 0.00% 27,085,648
2009-05-08 2009-05-06 146.692 174,388 +10,680 0.00% 25,581,358
2009-05-06 2009-05-04 135.500 163,708 +1,866 0.00% 22,182,396
2009-05-05 2009-04-30 130.380 161,842 -167 0.00% 21,100,933
2009-04-30 2009-04-28 120.140 162,009 -840 0.00% 19,463,754
2009-04-28 2009-04-24 125.498 162,849 -1,512 0.00% 20,437,229
2009-04-27 2009-04-23 125.141 164,361 -478 0.00% 20,568,271
2009-04-24 2009-04-22 122.045 164,839 +168 0.00% 20,117,784
2009-04-23 2009-04-21 124.188 164,671 +168 0.00% 20,450,208
2009-04-21 2009-04-17 131.332 164,503 +336 0.00% 21,604,570
2009-04-20 2009-04-16 131.571 164,167 +1,008 0.00% 21,599,537
2009-04-17 2009-04-15 130.975 163,159 +504 0.00% 21,369,778
2009-04-16 2009-04-14 132.523 162,655 -1,454 0.00% 21,555,539
2009-04-15 2009-04-09 121.212 164,109 +1,512 0.00% 19,891,909
2009-04-14 2009-04-08 115.139 162,597 -8,735 0.00% 18,721,270
2009-04-08 2009-04-06 123.950 171,332 +43,267 0.00% 21,236,626
2009-04-07 2009-04-03 117.759 128,065 -1,343 0.00% 15,080,754
2009-04-06 2009-04-02 117.640 129,408 -1,008 0.00% 15,223,495
2009-04-02 2009-03-31 101.565 130,416 -3,360 0.00% 13,245,739
2009-04-01 2009-03-30 101.684 133,776 -504 0.00% 13,602,927
2009-03-31 2009-03-27 104.304 134,280 +840 0.00% 14,005,923
2009-03-30 2009-03-26 103.232 133,440 +1,176 0.00% 13,775,311
2009-03-26 2009-03-24 109.067 132,264 -504 0.00% 14,425,585
2009-03-25 2009-03-23 99.303 132,768 -504 0.00% 13,184,260
2009-03-23 2009-03-19 98.827 133,272 -168 0.00% 13,170,835
2009-03-19 2009-03-17 99.874 133,440 -11,422 0.00% 13,327,202
2009-03-18 2009-03-16 97.083 144,862 +2,728 0.00% 14,063,635
2009-03-16 2009-03-12 87.860 142,134 -1,153 0.00% 12,487,907
2009-03-13 2009-03-11 100.779 143,287 +9,394 0.00% 14,440,390
2009-03-12 2009-03-10 98.552 133,893 +11,130 0.00% 13,195,368
2009-03-11 2009-03-09 86.495 122,763 +3,815 0.00% 10,618,355
2009-03-10 2009-03-06 114.016 118,948 +916 0.00% 13,561,952
2009-03-09 2009-03-05 117.423 118,032 +763 0.00% 13,859,692
2009-03-06 2009-03-04 115.851 117,269 +5,341 0.00% 13,585,677
2009-03-05 2009-03-03 121.224 111,928 +7,173 0.00% 13,568,326
2009-03-04 2009-03-02 149.269 104,755 +18,838 0.00% 15,636,671
2009-03-03 2009-02-27 149.269 85,917 +611 0.00% 12,824,742
2009-03-02 2009-02-26 150.579 85,306 +1,221 0.00% 12,845,334
2009-02-27 2009-02-25 144.420 84,085 +305 0.00% 12,143,557
2009-02-26 2009-02-24 140.619 83,780 +305 0.00% 11,781,101
2009-02-25 2009-02-23 144.944 83,475 -152 0.00% 12,099,220
2009-02-24 2009-02-20 143.634 83,627 +305 0.00% 12,011,656
2009-02-23 2009-02-19 147.041 83,322 +458 0.00% 12,251,756
2009-02-20 2009-02-18 148.614 82,864 +152 0.00% 12,314,726
2009-02-19 2009-02-17 150.711 82,712 +305 0.00% 12,465,571
2009-02-17 2009-02-13 159.884 82,407 -152 0.00% 13,175,580
2009-02-13 2009-02-11 157.132 82,559 +152 0.00% 12,972,671
2009-02-12 2009-02-10 165.126 82,407 -152 0.00% 13,607,566
2009-02-09 2009-02-05 155.428 82,559 -3,663 0.00% 12,832,017
2009-02-06 2009-02-04 155.035 86,222 +2,442 0.00% 13,367,452
2009-02-04 2009-02-02 153.332 83,780 -458 0.00% 12,846,121
2009-02-02 2009-01-29 164.078 84,238 -305 0.00% 13,821,596
2009-01-30 2009-01-23 150.579 84,543 +610 0.00% 12,730,442
2009-01-29 2009-01-22 149.400 83,933 -8,546 0.00% 12,539,592
2009-01-23 2009-01-21 144.158 92,479 +7,631 0.00% 13,331,580
2009-01-22 2009-01-20 150.711 84,848 +5,341 0.00% 12,787,489
2009-01-21 2009-01-19 163.292 79,507 -305 0.00% 12,982,825
2009-01-16 2009-01-14 183.474 79,812 +305 0.00% 14,643,404
2009-01-14 2009-01-12 193.303 79,507 +1,143 0.00% 15,368,914
2009-01-13 2009-01-09 195.793 78,364 -152 0.00% 15,343,096
2009-01-12 2009-01-08 193.958 78,516 -1,984 0.00% 15,228,800
2009-01-09 2009-01-07 196.579 80,500 +3,968 0.00% 15,824,607
2009-01-07 2009-01-05 203.132 76,532 +3,968 0.00% 15,546,068
2009-01-06 2009-01-02 201.821 72,564 -153 0.00% 14,644,945
2009-01-05 2008-12-31 193.172 72,717 +3,815 0.00% 14,046,860
2008-12-30 2008-12-24 193.827 68,902 +611 0.00% 13,355,059
2008-12-29 2008-12-22 194.089 68,291 +152 0.00% 13,254,530
2008-12-22 2008-12-18 213.878 68,139 +306 0.00% 14,573,428
2008-12-19 2008-12-17 221.479 67,833 +152 0.00% 15,023,584
2008-12-18 2008-12-16 220.693 67,681 -458 0.00% 14,936,700
2008-12-17 2008-12-15 220.693 68,139 -3,204 0.00% 15,037,777
2008-12-16 2008-12-12 215.582 71,343 +3,662 0.00% 15,380,239
2008-12-15 2008-12-11 228.687 67,681 -1,679 0.00% 15,477,756
2008-12-12 2008-12-10 229.866 69,360 +1,679 0.00% 15,943,530
2008-12-11 2008-12-09 220.168 67,681 +305 0.00% 14,901,221
2008-12-08 2008-12-04 205.884 67,376 -152 0.00% 13,871,621
2008-12-05 2008-12-03 210.602 67,528 -153 0.00% 14,221,505
2008-12-04 2008-12-02 207.063 67,681 +153 0.00% 14,014,244
2008-11-28 2008-11-26 212.305 67,528 -611 0.00% 14,336,552
2008-11-26 2008-11-24 195.924 68,139 -610 0.00% 13,350,046
2008-11-25 2008-11-21 201.952 68,749 +916 0.00% 13,884,007
2008-11-24 2008-11-20 198.152 67,833 +915 0.00% 13,441,218
2008-11-21 2008-11-19 207.587 66,918 -305 0.00% 13,891,333
2008-11-20 2008-11-18 210.786 67,223 +458 0.00% 14,169,642
2008-11-19 2008-11-17 218.657 66,765 +1,329 0.00% 14,598,617
2008-11-18 2008-11-14 219.591 65,436 -300 0.00% 14,369,130
2008-11-14 2008-11-12 230.130 65,736 +150 0.00% 15,127,817
2008-11-13 2008-11-11 234.799 65,586 +450 0.00% 15,399,539
2008-11-12 2008-11-10 246.272 65,136 -150 0.00% 16,041,194
2008-11-11 2008-11-07 245.472 65,286 +449 0.00% 16,025,876
2008-11-07 2008-11-05 253.343 64,837 -3,822 0.00% 16,425,998
2008-11-06 2008-11-04 247.073 68,659 -3,074 0.00% 16,963,769
2008-11-05 2008-11-03 246.806 71,733 -599 0.00% 17,704,131
2008-11-04 2008-10-31 245.472 72,332 +150 0.00% 17,755,471
2008-11-03 2008-10-30 254.544 72,182 -1,799 0.00% 18,373,470
2008-10-31 2008-10-29 229.863 73,981 +899 0.00% 17,005,499
2008-10-30 2008-10-28 240.136 73,082 +2,099 0.00% 17,549,584
2008-10-29 2008-10-27 200.113 70,983 +1,949 0.00% 14,204,616
2008-10-28 2008-10-24 234.799 69,034 +450 0.00% 16,209,126
2008-10-27 2008-10-23 268.418 68,584 +449 0.00% 18,409,190
2008-10-24 2008-10-22 276.956 68,135 +150 0.00% 18,870,418
2008-10-23 2008-10-21 285.228 67,985 +300 0.00% 19,391,201
2008-10-22 2008-10-20 285.494 67,685 -150 0.00% 19,323,692
2008-10-21 2008-10-17 280.692 67,835 -2,099 0.00% 19,040,724
2008-10-20 2008-10-16 289.497 69,934 -1,949 0.00% 20,245,663
2008-10-17 2008-10-15 298.035 71,883 -149 0.00% 21,423,640
2008-10-16 2008-10-14 306.573 72,032 -2,699 0.00% 22,083,067
2008-10-15 2008-10-13 305.506 74,731 +750 0.00% 22,830,750
2008-10-14 2008-10-10 292.965 73,981 -900 0.00% 21,673,868
2008-10-13 2008-10-09 314.844 74,881 +1,050 0.00% 23,575,860
2008-10-10 2008-10-08 308.974 73,831 +2,056 0.00% 22,811,887
2008-10-08 2008-10-03 328.719 71,775 +1,463 0.00% 23,593,795
2008-10-06 2008-10-02 329.786 70,312 -300 0.00% 23,187,921
2008-10-03 2008-09-30 324.983 70,612 +2,549 0.00% 22,947,728
2008-09-30 2008-09-26 332.187 68,063 -1,499 0.00% 22,609,676
2008-09-24 2008-09-22 336.190 69,562 -1,799 0.00% 23,386,030
2008-09-23 2008-09-19 329.519 71,361 -1,050 0.00% 23,514,827
2008-09-22 2008-09-18 306.573 72,411 +3,748 0.00% 22,199,259
2008-09-19 2008-09-17 307.107 68,663 +2,999 0.00% 21,086,864
2008-09-18 2008-09-16 314.844 65,664 +1,199 0.00% 20,673,939
2008-09-17 2008-09-12 325.784 64,465 +3,148 0.00% 21,001,656
2008-09-04 2008-09-02 327.918 61,317 -150 0.00% 20,106,972
2008-09-01 2008-08-28 320.714 61,467 +150 0.00% 19,713,348
2008-08-20 2008-08-18 335.762 61,317 +702 0.00% 20,587,914
2008-08-01 2008-07-30 346.828 60,615 +148 0.00% 21,022,981
2008-07-25 2008-07-23 346.828 60,467 -445 0.00% 20,971,651
2008-07-23 2008-07-21 337.111 60,912 -148 0.00% 20,534,133
2008-07-22 2008-07-18 323.886 61,060 -593 0.00% 19,776,485
2008-07-21 2008-07-17 315.789 61,653 -296 0.00% 19,469,336
2008-07-17 2008-07-15 304.993 61,949 +889 0.00% 18,893,995
2008-07-15 2008-07-11 320.917 61,060 +148 0.00% 19,595,201
2008-07-11 2008-07-09 321.727 60,912 -148 0.00% 19,597,026
2008-07-10 2008-07-08 312.550 61,060 +148 0.00% 19,084,308
2008-07-09 2008-07-07 320.377 60,912 +632 0.00% 19,514,824
2008-06-13 2008-06-11 346.288 60,280 +148 0.00% 20,874,254
2008-05-22 2008-05-20 367.929 60,132 -4,743 0.00% 22,124,318
2008-05-21 2008-05-19 370.111 64,875 +675 0.00% 24,010,960
2008-05-07 2008-05-05 371.748 64,200 +1,355 0.00% 23,866,195
2008-05-05 2008-04-30 368.475 62,845 -147 0.00% 23,156,791
2008-04-28 2008-04-24 356.474 62,992 -1,173 0.00% 22,455,012
2008-04-25 2008-04-23 360.020 64,165 -2,640 0.00% 23,100,662
2008-04-01 2008-03-28 348.837 66,805 +148 0.00% 23,304,072
2008-03-28 2008-03-26 347.201 66,657 -146 0.00% 23,143,363
2008-03-27 2008-03-25 346.383 66,803 -147 0.00% 23,139,394
2008-03-26 2008-03-20 329.200 66,950 -147 0.00% 22,039,927
2008-03-20 2008-03-18 336.877 67,097 +3,227 0.00% 22,603,459
2008-03-19 2008-03-17 330.442 63,870 +2,182 0.00% 21,105,329
2008-03-14 2008-03-12 350.308 61,688 +2,860 0.00% 21,609,779
2008-03-13 2008-03-11 343.872 58,828 +2,859 0.00% 20,229,319
2008-03-06 2008-03-04 336.877 55,969 -429 0.00% 18,854,688
2008-03-05 2008-03-03 333.800 56,398 +286 0.00% 18,825,627
2008-03-03 2008-02-28 344.152 56,112 +143 0.00% 19,311,062
2008-02-29 2008-02-27 345.831 55,969 -143 0.00% 19,355,809
2008-02-28 2008-02-26 334.919 56,112 -715 0.00% 18,792,961
2008-02-27 2008-02-25 325.965 56,827 +715 0.00% 18,523,624
2008-02-14 2008-02-12 308.618 56,112 -143 0.00% 17,317,156
2008-02-13 2008-02-11 305.820 56,255 +286 0.00% 17,203,888
2008-01-21 2008-01-17 332.960 55,969 -858 0.00% 18,635,447
2008-01-18 2008-01-16 321.768 56,827 +143 0.00% 18,285,123
2008-01-17 2008-01-15 337.997 56,684 +143 0.00% 19,158,995
2008-01-16 2008-01-14 345.271 56,541 +1,113 0.00% 19,521,984
2008-01-04 2008-01-02 366.256 55,428 +1,429 0.00% 20,300,847
2007-12-14 2007-12-12 376.329 53,999 -142 0.00% 20,321,385
2007-12-12 2007-12-10 374.370 54,141 +142 0.00% 20,268,784
2007-12-11 2007-12-07 382.484 53,999 -142 0.00% 20,653,780
2007-11-29 2007-11-27 366.256 54,141 -14,296 0.00% 19,829,475
2007-11-22 2007-11-20 382.032 68,437 +142 0.00% 26,145,154
2007-11-21 2007-11-19 382.880 68,295 +670 0.00% 26,148,800
2007-10-29 2007-10-25 410.854 67,625 +142 0.00% 27,784,030
2007-10-25 2007-10-23 413.398 67,483 -1,275 0.00% 27,897,306
2007-10-24 2007-10-22 411.137 68,758 +850 0.00% 28,268,957
2007-10-23 2007-10-18 425.548 67,908 +425 0.00% 28,898,112
2007-10-17 2007-10-15 431.764 67,483 -425 0.00% 29,136,762
2007-10-16 2007-10-12 423.570 67,908 +425 0.00% 28,763,791
2007-10-09 2007-10-05 426.113 67,483 +14,155 0.00% 28,755,391
2007-10-04 2007-10-02 406.898 53,328 +508 0.00% 21,699,081
2007-09-07 2007-09-05 394.748 52,820 -283 0.00% 20,850,590
2007-08-20 2007-08-16 384.576 53,103 -850 0.00% 20,422,116
2007-08-15 2007-08-13 403.040 53,953 +505 0.00% 21,745,211
2007-08-07 2007-08-03 411.027 53,448 -14,023 0.00% 21,968,546
2007-08-03 2007-08-01 405.607 67,471 +420 0.00% 27,366,711
2007-07-31 2007-07-27 402.469 67,051 +561 0.00% 26,985,977
2007-07-30 2007-07-26 408.459 66,490 +14,024 0.00% 27,158,465
2007-07-18 2007-07-16 413.308 52,466 +421 0.00% 21,684,640
2007-07-17 2007-07-13 411.882 52,045 +280 0.00% 21,436,411
2007-07-05 2007-07-03 408.459 51,765 +447 0.00% 21,143,900
2007-06-29 2007-06-27 407.889 51,318 +1,683 0.00% 20,932,043
2007-06-26 2007-06-22 415.020 49,635 0.00% 20,599,510

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top