History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 444,536 +0 0.00% 46,009,476
2025-10-13 2025-10-09 104.000 444,536 +0 0.00% 46,231,744
2025-10-10 2025-10-08 110.600 444,536 +0 0.00% 49,165,682
2025-10-09 2025-10-06 110.900 444,536 +0 0.00% 49,299,042
2025-10-08 2025-10-03 109.900 444,536 +0 0.00% 48,854,506
2025-10-06 2025-10-02 110.800 444,536 +0 0.00% 49,254,589
2025-10-03 2025-09-30 109.400 444,536 +0 0.00% 48,632,238
2025-10-02 2025-09-29 108.800 444,536 +0 0.00% 48,365,517
2025-09-30 2025-09-26 106.700 444,536 +0 0.00% 47,431,991
2025-09-29 2025-09-25 107.100 444,536 +0 0.00% 47,609,806
2025-09-26 2025-09-24 107.500 444,536 +0 0.00% 47,787,620
2025-09-25 2025-09-23 108.600 444,536 +0 0.00% 48,276,610
2025-09-24 2025-09-22 107.200 444,536 +0 0.00% 47,654,259
2025-09-23 2025-09-19 106.800 444,536 +0 0.00% 47,476,445
2025-09-22 2025-09-18 107.200 444,536 +0 0.00% 47,654,259
2025-09-19 2025-09-17 106.600 444,536 +0 0.00% 47,387,538
2025-09-18 2025-09-16 107.200 444,536 +0 0.00% 47,654,259
2025-09-17 2025-09-15 106.500 444,536 +0 0.00% 47,343,084
2025-09-16 2025-09-12 106.300 444,536 +0 0.00% 47,254,177
2025-09-15 2025-09-11 105.100 444,536 +0 0.00% 46,720,734
2025-09-12 2025-09-10 104.400 444,536 +0 0.00% 46,409,558
2025-09-11 2025-09-09 102.400 444,536 +0 0.00% 45,520,486
2025-09-10 2025-09-08 101.700 444,536 +0 0.00% 45,209,311
2025-09-09 2025-09-05 102.100 444,536 +0 0.00% 45,387,126
2025-09-08 2025-09-04 99.600 444,536 +0 0.00% 44,275,786
2025-09-05 2025-09-03 99.150 444,536 +0 0.00% 44,075,744
2025-09-04 2025-09-02 99.750 444,536 +0 0.00% 44,342,466
2025-09-03 2025-09-01 100.000 444,536 +0 0.00% 44,453,600
2025-09-02 2025-08-29 99.750 444,536 +0 0.00% 44,342,466
2025-09-01 2025-08-28 100.600 444,536 -400 0.00% 44,720,322
2025-08-18 2025-08-14 100.400 444,936 -1,600 0.00% 44,671,574
2025-08-14 2025-08-12 100.974 446,536 +3,421 0.00% 45,088,368
2025-08-13 2025-08-11 100.722 443,115 -397 0.00% 44,631,303
2025-08-11 2025-08-07 99.613 443,512 +397 0.00% 44,179,659
2025-08-04 2025-07-31 96.892 443,115 +397 0.00% 42,934,465
2025-08-01 2025-07-30 97.699 442,718 -1,588 0.00% 43,252,907
2025-07-29 2025-07-25 101.780 444,306 +29,771 0.00% 45,221,386
2025-07-25 2025-07-23 100.772 414,535 -1,191 0.00% 41,773,563
2025-06-26 2025-06-24 94.827 415,726 -1,588 0.00% 39,421,861
2025-06-25 2025-06-23 92.509 417,314 +397 0.00% 38,605,213
2025-06-23 2025-06-19 91.904 416,917 -397 0.00% 38,316,405
2025-06-20 2025-06-18 92.509 417,314 +1,191 0.00% 38,605,213
2025-06-03 2025-05-30 93.164 416,123 -397 0.00% 38,767,603
2025-06-02 2025-05-29 92.962 416,520 -5,160 0.00% 38,720,642
2025-05-30 2025-05-28 92.660 421,680 -397 0.00% 39,072,846
2025-05-23 2025-05-21 93.265 422,077 +5,160 0.00% 39,364,834
2025-05-20 2025-05-16 91.803 416,917 -397 0.00% 38,274,391
2025-05-16 2025-05-14 91.501 417,314 -53,983 0.00% 38,184,677
2025-05-15 2025-05-13 90.342 471,297 +397 0.00% 42,578,002
2025-05-08 2025-05-06 88.614 470,900 +4,202 0.00% 41,728,179
2025-05-02 2025-04-29 89.834 466,698 -13,375 0.00% 41,925,267
2025-04-29 2025-04-25 86.783 480,073 -394 0.00% 41,662,387
2025-04-28 2025-04-24 86.834 480,467 -786 0.00% 41,721,007
2025-04-22 2025-04-16 80.886 481,253 +1,180 0.00% 38,926,646
2025-04-15 2025-04-11 76.768 480,073 +1,573 0.00% 36,854,250
2025-04-14 2025-04-10 76.971 478,500 +12,196 0.00% 36,830,801
2025-04-11 2025-04-09 72.904 466,304 -2,361 0.00% 33,995,516
2025-04-10 2025-04-08 73.921 468,665 -787 0.00% 34,644,179
2025-04-09 2025-04-07 74.633 469,452 +4,721 0.00% 35,036,491
2025-04-02 2025-03-31 89.630 464,731 -4,327 0.00% 41,654,057
2025-03-28 2025-03-26 91.003 469,058 +4,327 0.00% 42,685,751
2025-03-26 2025-03-24 90.698 464,731 -393 0.00% 42,150,220
2025-03-24 2025-03-20 91.308 465,124 -787 0.00% 42,469,626
2025-03-20 2025-03-18 90.546 465,911 -787 0.00% 42,186,183
2025-03-12 2025-03-10 89.529 466,698 +787 0.00% 41,782,906
2025-03-10 2025-03-06 91.512 465,911 +393 0.00% 42,636,232
2025-03-06 2025-03-04 96.528 465,518 +14,138 0.00% 44,935,295
2025-02-26 2025-02-24 89.973 451,380 +382 0.00% 40,612,238
2025-02-18 2025-02-14 88.610 450,998 -382 0.00% 39,963,052
2025-02-04 2025-01-28 83.839 451,380 -763 0.00% 37,843,222
2025-02-03 2025-01-24 83.787 452,143 -381 0.00% 37,883,484
2025-01-23 2025-01-21 82.685 452,524 +381 0.00% 37,417,144
2025-01-22 2025-01-20 82.161 452,143 -381 0.00% 37,148,573
2025-01-20 2025-01-16 81.112 452,524 -3,815 0.00% 36,705,341
2025-01-08 2025-01-06 79.225 456,339 +3,433 0.00% 36,153,419
2025-01-03 2024-12-31 79.487 452,906 -381 0.00% 36,000,174
2024-12-11 2024-12-09 77.914 453,287 -382 0.00% 35,317,455
2024-12-10 2024-12-06 78.176 453,669 +382 0.00% 35,466,152
2024-12-09 2024-12-05 77.337 453,287 +763 0.00% 35,056,020
2024-12-03 2024-11-29 76.027 452,524 +381 0.00% 34,403,842
2024-11-21 2024-11-19 75.135 452,143 -381 0.00% 33,971,860
2024-11-14 2024-11-12 72.828 452,524 +763 0.00% 32,956,508
2024-11-13 2024-11-11 73.824 451,761 +1,144 0.00% 33,350,989
2024-11-08 2024-11-06 76.693 450,617 -763 0.00% 34,559,277
2024-11-07 2024-11-05 76.746 451,380 +5,227 0.00% 34,641,717
2024-11-01 2024-10-30 76.163 446,153 -3,396 0.00% 33,980,450
2024-10-31 2024-10-29 75.898 449,549 +377 0.00% 34,119,966
2024-10-30 2024-10-28 73.195 449,172 +1,132 0.00% 32,877,205
2024-10-29 2024-10-25 72.983 448,040 +378 0.00% 32,699,361
2024-10-22 2024-10-18 72.824 447,662 +754 0.00% 32,600,593
2024-10-08 2024-10-04 74.202 446,908 -56 0.00% 33,161,541
2024-10-04 2024-10-02 74.043 446,964 -4,906 0.00% 33,094,627
2024-10-03 2024-09-30 74.679 451,870 -1,887 0.00% 33,745,280
2024-10-02 2024-09-27 74.838 453,757 +422 0.00% 33,958,350
2024-09-30 2024-09-26 74.202 453,335 -377 0.00% 33,638,438
2024-09-26 2024-09-24 74.308 453,712 -1,132 0.00% 33,714,507
2024-09-17 2024-09-13 71.340 454,844 -755 0.00% 32,448,608
2024-09-13 2024-09-11 70.545 455,599 +755 0.00% 32,140,258
2024-09-11 2024-09-09 71.075 454,844 +754 0.00% 32,328,071
2024-08-30 2024-08-28 72.188 454,090 -1,132 0.00% 32,779,897
2024-08-28 2024-08-26 71.393 455,222 -3,214 0.00% 32,499,702
2024-08-23 2024-08-21 70.174 458,436 +378 0.00% 32,170,310
2024-08-20 2024-08-16 69.962 458,058 -1,132 0.00% 32,046,673
2024-08-15 2024-08-13 69.150 459,190 +4,398 0.00% 31,752,860
2024-08-12 2024-08-08 67.433 454,792 +372 0.00% 30,668,011
2024-08-07 2024-08-05 66.575 454,420 +746 0.00% 30,252,880
2024-08-06 2024-08-02 70.545 453,674 +1,491 0.00% 32,004,213
2024-08-05 2024-08-01 73.227 452,183 +1,492 0.00% 33,111,922
2024-08-02 2024-07-31 75.051 450,691 -1,119 0.00% 33,824,712
2024-07-31 2024-07-29 72.208 451,810 -1,864 0.00% 32,624,090
2024-07-23 2024-07-19 71.188 453,674 +1,119 0.00% 32,296,267
2024-07-11 2024-07-09 71.617 452,555 +745 0.00% 32,410,830
2024-07-10 2024-07-08 71.993 451,810 +373 0.00% 32,527,139
2024-07-09 2024-07-05 72.744 451,437 -7,456 0.00% 32,839,335
2024-07-08 2024-07-04 73.871 458,893 +2,982 0.00% 33,898,688
2024-06-18 2024-06-14 72.047 455,911 +373 0.00% 32,846,840
2024-06-14 2024-06-12 73.120 455,538 +373 0.00% 33,308,723
2024-06-13 2024-06-11 73.495 455,165 -1,491 0.00% 33,452,374
2024-06-04 2024-05-31 73.656 456,656 +1,491 0.00% 33,635,448
2024-05-20 2024-05-16 75.212 455,165 -746 0.00% 34,233,743
2024-05-09 2024-05-07 77.447 455,911 +13,884 0.00% 35,308,860
2024-05-07 2024-05-03 77.058 442,027 -720 0.00% 34,061,684
2024-05-06 2024-05-02 76.947 442,747 +720 0.00% 34,067,970
2024-05-03 2024-04-30 74.447 442,027 -1,080 0.00% 32,907,466
2024-04-30 2024-04-26 72.169 443,107 -1,080 0.00% 31,978,539
2024-04-26 2024-04-24 71.891 444,187 -360 0.00% 31,933,092
2024-04-24 2024-04-22 70.447 444,547 +720 0.00% 31,316,829
2024-04-23 2024-04-19 68.724 443,827 -35,279 0.00% 30,501,716
2024-04-22 2024-04-18 69.613 479,106 +360 0.00% 33,352,127
2024-04-17 2024-04-15 70.947 478,746 -360 0.00% 33,965,414
2024-04-15 2024-04-11 72.058 479,106 -720 0.00% 34,523,311
2024-04-11 2024-04-09 71.002 479,826 -360 0.00% 34,068,694
2024-04-05 2024-04-02 68.780 480,186 +360 0.00% 33,027,142
2024-04-03 2024-03-28 67.947 479,826 -5,399 0.00% 32,602,514
2024-03-22 2024-03-20 66.224 485,225 -720 0.00% 32,133,666
2024-03-19 2024-03-15 65.058 485,945 +360 0.00% 31,614,394
2024-03-08 2024-03-06 70.033 485,585 +360 0.00% 34,006,957
2024-03-07 2024-03-05 69.512 485,225 +19,460 0.00% 33,728,988
2024-03-06 2024-03-04 70.207 465,765 +691 0.00% 32,699,777
2024-03-05 2024-03-01 70.843 465,074 -346 0.00% 32,947,360
2024-02-27 2024-02-23 68.586 465,420 -1,728 0.00% 31,921,297
2024-02-26 2024-02-22 68.991 467,148 +8,294 0.00% 32,229,079
2024-02-23 2024-02-21 69.744 458,854 -1,383 0.00% 32,002,117
2024-02-21 2024-02-19 72.232 460,237 -691 0.00% 33,243,999
2024-02-20 2024-02-16 71.711 460,928 -1,382 0.00% 33,053,811
2024-02-16 2024-02-14 70.380 462,310 +1,037 0.00% 32,537,487
2024-02-14 2024-02-07 71.943 461,273 -1,037 0.00% 33,185,342
2024-02-02 2024-01-31 70.901 462,310 +1,037 0.00% 32,778,307
2024-01-31 2024-01-29 71.017 461,273 +345 0.00% 32,758,178
2024-01-30 2024-01-26 70.264 460,928 +346 0.00% 32,386,865
2024-01-18 2024-01-16 68.412 460,582 +345 0.00% 31,509,505
2024-01-02 2023-12-28 73.101 460,237 +691 0.00% 33,643,566
2023-12-29 2023-12-27 72.406 459,546 -345 0.00% 33,273,880
2023-12-21 2023-12-19 69.801 459,891 -346 0.00% 32,101,059
2023-12-11 2023-12-07 69.281 460,237 +346 0.00% 31,885,470
2023-12-07 2023-12-05 68.528 459,891 +345 0.00% 31,515,467
2023-11-28 2023-11-24 68.818 459,546 -345 0.00% 31,624,814
2023-11-22 2023-11-20 69.686 459,891 +691 0.00% 32,047,823
2023-11-09 2023-11-07 68.812 459,200 +4,782 0.00% 31,598,670
2023-11-06 2023-11-02 66.877 454,418 -341 0.00% 30,389,902
2023-11-03 2023-11-01 66.759 454,759 +341 0.00% 30,359,351
2023-11-01 2023-10-30 67.111 454,418 -1,023 0.00% 30,496,533
2023-10-30 2023-10-26 66.994 455,441 -681 0.00% 30,511,752
2023-10-27 2023-10-25 68.578 456,122 +681 0.00% 31,279,835
2023-10-26 2023-10-24 68.754 455,441 -17,046 0.00% 31,313,287
2023-10-25 2023-10-20 70.162 472,487 +682 0.00% 33,150,491
2023-10-20 2023-10-18 73.036 471,805 +2,386 0.00% 34,458,852
2023-10-18 2023-10-16 72.508 469,419 +8,524 0.00% 34,036,747
2023-10-17 2023-10-13 73.330 460,895 +8,523 0.00% 33,797,216
2023-10-05 2023-10-03 71.452 452,372 -341 0.00% 32,323,019
2023-10-04 2023-09-29 72.391 452,713 +341 0.00% 32,772,309
2023-08-31 2023-08-29 68.636 452,372 -682 0.00% 31,049,206
2023-08-21 2023-08-17 69.575 453,054 +341 0.00% 31,521,260
2023-08-15 2023-08-11 73.447 452,713 +341 0.00% 33,250,349
2023-08-10 2023-08-08 76.022 452,372 +3,865 0.00% 34,390,202
2023-08-08 2023-08-04 75.844 448,507 +1,684 0.00% 34,016,463
2023-07-27 2023-07-25 76.616 446,823 -2,835 0.00% 34,233,734
2023-07-25 2023-07-21 76.378 449,658 -673 0.00% 34,344,115
2023-07-12 2023-07-10 72.399 450,331 -674 0.00% 32,603,527
2023-07-03 2023-06-29 72.280 451,005 -1,010 0.00% 32,598,752
2023-06-27 2023-06-23 70.974 452,015 -1,010 0.00% 32,081,140
2023-06-26 2023-06-21 72.815 453,025 -337 0.00% 32,986,913
2023-06-23 2023-06-20 73.052 453,362 +673 0.00% 33,119,156
2023-06-20 2023-06-16 72.458 452,689 +1,011 0.00% 32,801,130
2023-06-16 2023-06-14 71.330 451,678 +324 0.00% 32,218,178
2023-06-15 2023-06-13 71.152 451,354 -1,347 0.00% 32,114,647
2023-06-09 2023-06-07 70.855 452,701 -337 0.00% 32,076,054
2023-06-01 2023-05-30 69.905 453,038 +151,535 0.00% 31,669,421
2023-05-11 2023-05-09 71.381 301,503 +3,979 0.00% 21,521,607
2023-05-10 2023-05-08 71.622 297,524 -332 0.00% 21,309,210
2023-03-22 2023-03-20 60.728 297,856 -665 0.00% 18,088,223
2023-03-02 2023-02-28 73.585 298,521 +8,940 0.00% 21,966,617
2023-03-01 2023-02-27 73.275 289,581 +645 0.00% 21,218,934
2023-02-24 2023-02-22 75.260 288,936 -2,579 0.00% 21,745,333
2023-02-07 2023-02-03 69.366 291,515 -322 0.00% 20,221,171
2023-02-01 2023-01-30 71.786 291,837 +322 0.00% 20,949,676
2023-01-31 2023-01-27 71.910 291,515 -644 0.00% 20,962,735
2023-01-19 2023-01-17 70.296 292,159 -26,755 0.00% 20,537,746
2023-01-17 2023-01-13 68.869 318,914 -323 0.00% 21,963,430
2023-01-13 2023-01-11 66.574 319,237 -644 0.00% 21,252,819
2023-01-11 2023-01-09 66.139 319,881 -645 0.00% 21,156,764
2023-01-06 2023-01-04 62.045 320,526 -2,579 0.00% 19,886,890
2023-01-03 2022-12-29 60.059 323,105 -645 0.00% 19,405,402
2022-12-30 2022-12-28 60.183 323,750 +1,290 0.00% 19,484,313
2022-12-05 2022-12-01 58.694 322,460 -323 0.00% 18,926,512
2022-12-01 2022-11-29 57.391 322,783 -322 0.00% 18,524,905
2022-11-28 2022-11-24 57.081 323,105 +322 0.00% 18,443,150
2022-11-23 2022-11-21 55.034 322,783 -322 0.00% 17,763,882
2022-11-21 2022-11-17 55.034 323,105 -967 0.00% 17,781,602
2022-11-17 2022-11-15 55.468 324,072 -322 0.00% 17,975,568
2022-11-10 2022-11-08 53.358 324,394 +644 0.00% 17,309,115
2022-11-04 2022-11-02 51.373 323,750 +26,433 0.00% 16,631,971
2022-10-28 2022-10-26 49.946 297,317 +322 0.00% 14,849,753
2022-10-21 2022-10-19 51.683 296,995 -644 0.00% 15,349,624
2022-10-20 2022-10-18 52.366 297,639 -645 0.00% 15,586,043
2022-10-19 2022-10-17 51.063 298,284 +1,289 0.00% 15,231,174
2022-10-18 2022-10-14 50.318 296,995 -4,190 0.00% 14,944,232
2022-10-14 2022-10-12 48.022 301,185 -4,191 0.00% 14,463,650
2022-10-13 2022-10-11 49.263 305,376 +7,737 0.00% 15,043,850
2022-10-06 2022-10-03 50.070 297,639 -323 0.00% 14,902,769
2022-09-28 2022-09-26 52.428 297,962 -967 0.00% 15,621,444
2022-09-27 2022-09-23 56.709 298,929 +645 0.00% 16,951,879
2022-09-26 2022-09-22 56.709 298,284 -322 0.00% 16,915,302
2022-09-22 2022-09-20 59.997 298,606 -10,638 0.00% 17,915,486
2022-09-19 2022-09-15 58.818 309,244 +967 0.00% 18,189,184
2022-09-15 2022-09-13 60.618 308,277 -645 0.00% 18,686,987
2022-09-14 2022-09-09 59.625 308,922 +645 0.00% 18,419,415
2022-09-09 2022-09-07 59.315 308,277 -322 0.00% 18,285,322
2022-09-07 2022-09-05 59.315 308,599 +316 0.00% 18,304,421
2022-09-06 2022-09-02 59.687 308,283 +644 0.00% 18,400,442
2022-08-31 2022-08-29 60.493 307,639 +967 0.00% 18,610,138
2022-08-30 2022-08-26 60.928 306,672 +161,175 0.00% 18,684,833
2022-08-26 2022-08-24 60.245 145,497 +2,256 0.00% 8,765,503
2022-08-22 2022-08-18 62.603 143,241 -967 0.00% 8,967,308
2022-08-18 2022-08-16 65.227 144,208 +1,961 0.00% 9,406,257
2022-08-16 2022-08-12 66.171 142,247 -15,466 0.00% 9,412,556
2022-08-15 2022-08-11 66.045 157,713 +954 0.00% 10,416,109
2022-08-04 2022-08-02 64.158 156,759 +636 0.00% 10,057,299
2022-08-03 2022-08-01 65.227 156,123 +318 0.00% 10,183,436
2022-08-02 2022-07-29 62.145 155,805 -318 0.00% 9,682,490
2022-07-26 2022-07-22 61.139 156,123 -954 0.00% 9,545,130
2022-07-19 2022-07-15 60.006 157,077 +954 0.00% 9,425,615
2022-07-13 2022-07-11 61.642 156,123 -318 0.00% 9,623,691
2022-07-05 2022-06-30 64.975 156,441 -1,272 0.00% 10,164,818
2022-06-20 2022-06-16 62.648 157,713 +318 0.00% 9,880,423
2022-06-14 2022-06-10 62.837 157,395 +7,631 0.00% 9,890,201
2022-06-13 2022-06-09 63.655 149,764 -1,590 0.00% 9,533,155
2022-06-01 2022-05-30 65.919 151,354 -954 0.00% 9,977,090
2022-05-27 2022-05-25 64.095 152,308 -317 0.00% 9,762,153
2022-05-26 2022-05-24 62.145 152,625 -318 0.00% 9,484,869
2022-05-23 2022-05-19 59.818 152,943 +1,271 0.00% 9,148,688
2022-05-17 2022-05-13 60.069 151,672 +636 0.00% 9,110,821
2022-05-16 2022-05-12 58.811 151,036 +318 0.00% 8,882,614
2022-05-12 2022-05-10 60.950 150,718 +636 0.00% 9,186,236
2022-05-10 2022-05-05 63.466 150,082 -318 0.00% 9,525,077
2022-05-05 2022-05-03 62.648 150,400 -1,272 0.00% 9,422,277
2022-05-03 2022-04-28 61.453 151,672 +954 0.00% 9,320,703
2022-04-29 2022-04-27 60.510 150,718 +1,272 0.00% 9,119,875
2022-04-28 2022-04-26 62.271 149,446 -636 0.00% 9,306,110
2022-04-27 2022-04-25 64.975 150,082 -318 0.00% 9,751,640
2022-04-25 2022-04-21 69.190 150,400 +1,590 0.00% 10,406,130
2022-04-22 2022-04-20 67.869 148,810 +1,272 0.00% 10,099,556
2022-04-21 2022-04-19 67.240 147,538 -23,848 0.00% 9,920,426
2022-04-19 2022-04-13 67.051 171,386 -635 0.00% 11,491,620
2022-04-14 2022-04-12 67.114 172,021 -318 0.00% 11,545,018
2022-04-11 2022-04-07 67.240 172,339 -1,272 0.00% 11,588,040
2022-04-08 2022-04-06 67.554 173,611 -954 0.00% 11,728,169
2022-04-06 2022-04-01 68.372 174,565 +318 0.00% 11,935,357
2022-04-01 2022-03-30 67.869 174,247 -636 0.00% 11,825,934
2022-03-28 2022-03-24 66.296 174,883 -318 0.00% 11,594,097
2022-03-24 2022-03-22 65.856 175,201 +318 0.00% 11,538,038
2022-03-22 2022-03-18 64.661 174,883 +318 0.00% 11,308,094
2022-03-21 2022-03-17 64.409 174,565 +21,304 0.00% 11,243,612
2022-03-18 2022-03-16 61.893 153,261 +2,225 0.00% 9,485,833
2022-03-17 2022-03-15 61.893 151,036 -636 0.00% 9,348,120
2022-03-16 2022-03-14 62.397 151,672 +954 0.00% 9,463,805
2022-03-14 2022-03-10 61.830 150,718 -2,543 0.00% 9,318,958
2022-03-11 2022-03-09 65.724 153,261 +4,133 0.00% 10,072,949
2022-03-10 2022-03-08 64.056 149,128 +10,048 0.00% 9,552,547
2022-03-09 2022-03-07 63.856 139,080 +1,199 0.00% 8,881,071
2022-03-08 2022-03-04 68.727 137,881 +300 0.00% 9,476,116
2022-03-04 2022-03-02 68.326 137,581 -3,597 0.00% 9,400,418
2022-03-01 2022-02-25 73.064 141,178 +600 0.00% 10,315,015
2022-02-28 2022-02-24 74.932 140,578 -600 0.00% 10,533,819
2022-02-24 2022-02-22 75.333 141,178 +300 0.00% 10,635,299
2022-02-16 2022-02-14 78.736 140,878 -1,199 0.00% 11,092,104
2022-02-15 2022-02-11 78.736 142,077 -2,098 0.00% 11,186,508
2022-02-14 2022-02-10 78.402 144,175 -11,091 0.00% 11,303,594
2022-02-11 2022-02-09 79.136 155,266 +1,799 0.00% 12,287,111
2022-02-10 2022-02-08 78.469 153,467 -300 0.00% 12,042,345
2022-02-09 2022-02-07 77.268 153,767 -2,398 0.00% 11,881,204
2022-02-08 2022-02-04 77.268 156,165 +10,791 0.00% 12,066,491
2022-02-07 2022-01-31 73.598 145,374 +2,098 0.00% 10,699,192
2022-02-04 2022-01-27 72.930 143,276 +2,398 0.00% 10,449,183
2022-01-28 2022-01-26 71.930 140,878 -7,793 0.00% 10,133,295
2022-01-27 2022-01-25 69.861 148,671 +599 0.00% 10,386,320
2022-01-26 2022-01-24 71.129 148,072 +300 0.00% 10,532,195
2022-01-20 2022-01-18 72.797 147,772 -1,499 0.00% 10,757,358
2022-01-19 2022-01-17 73.398 149,271 -1,199 0.00% 10,956,122
2022-01-18 2022-01-14 72.797 150,470 -300 0.00% 10,953,765
2022-01-14 2022-01-12 70.395 150,770 -2,997 0.00% 10,613,439
2022-01-12 2022-01-10 68.994 153,767 +600 0.00% 10,608,950
2022-01-11 2022-01-07 66.858 153,167 -2,398 0.00% 10,240,512
2022-01-07 2022-01-05 65.591 155,565 -600 0.00% 10,203,617
2022-01-06 2022-01-04 63.789 156,165 +2,698 0.00% 9,961,628
2022-01-05 2022-01-03 62.521 153,467 +1,499 0.00% 9,594,964
2022-01-04 2021-12-31 62.588 151,968 -300 0.00% 9,511,384
2021-12-29 2021-12-24 61.988 152,268 +300 0.00% 9,438,720
2021-12-21 2021-12-17 61.921 151,968 +11,689 0.00% 9,409,984
2021-12-17 2021-12-15 59.986 140,279 +900 0.00% 8,414,748
2021-12-14 2021-12-10 60.319 139,379 -149,869 0.00% 8,407,261
2021-12-13 2021-12-09 60.453 289,248 +149,869 0.00% 17,485,872
2021-12-10 2021-12-08 60.720 139,379 +599 0.00% 8,463,061
2021-12-01 2021-11-29 58.384 138,780 -13,161 0.00% 8,102,587
2021-11-26 2021-11-24 61.520 151,941 -600 0.00% 9,347,482
2021-11-24 2021-11-22 60.786 152,541 -899 0.00% 9,272,433
2021-11-19 2021-11-17 61.387 153,440 +599 0.00% 9,419,225
2021-11-16 2021-11-12 60.453 152,841 -299 0.00% 9,239,677
2021-11-10 2021-11-08 60.987 153,140 -600 0.00% 9,339,499
2021-11-02 2021-10-29 62.922 153,740 -3,597 0.00% 9,673,582
2021-10-29 2021-10-27 63.856 157,337 +600 0.00% 10,046,888
2021-10-27 2021-10-25 62.321 156,737 +599 0.00% 9,768,034
2021-10-25 2021-10-21 62.054 156,138 +1,799 0.00% 9,689,030
2021-10-22 2021-10-20 61.854 154,339 -900 0.00% 9,546,500
2021-10-21 2021-10-19 61.587 155,239 -299 0.00% 9,560,735
2021-10-19 2021-10-15 61.454 155,538 -1,199 0.00% 9,558,393
2021-10-18 2021-10-12 59.986 156,737 +299 0.00% 9,401,994
2021-10-15 2021-10-11 60.053 156,438 +1,499 0.00% 9,394,496
2021-10-12 2021-10-08 58.518 154,939 +899 0.00% 9,066,697
2021-10-11 2021-10-07 57.717 154,040 +1,499 0.00% 8,890,749
2021-09-29 2021-09-27 53.780 152,541 +899 0.00% 8,203,711
2021-09-20 2021-09-16 53.380 151,642 -299 0.00% 8,094,653
2021-09-14 2021-09-10 54.581 151,941 -300 0.00% 8,293,102
2021-09-13 2021-09-09 53.914 152,241 -600 0.00% 8,207,894
2021-09-10 2021-09-08 53.981 152,841 +600 0.00% 8,250,440
2021-08-23 2021-08-19 56.516 152,241 -300 0.00% 8,604,067
2021-08-19 2021-08-17 59.262 152,541 +1,916 0.00% 9,039,906
2021-08-04 2021-08-02 58.722 150,625 +296 0.00% 8,844,934
2021-07-29 2021-07-27 58.249 150,329 -1,776 0.00% 8,756,444
2021-07-28 2021-07-26 57.235 152,105 -296 0.00% 8,705,719
2021-07-21 2021-07-19 57.776 152,401 +592 0.00% 8,805,047
2021-07-20 2021-07-16 59.127 151,809 -2,072 0.00% 8,976,010
2021-07-15 2021-07-13 60.884 153,881 +2,368 0.00% 9,368,877
2021-07-09 2021-07-07 60.276 151,513 +296 0.00% 9,132,559
2021-07-08 2021-07-06 61.154 151,217 +592 0.00% 9,247,556
2021-07-05 2021-06-30 60.614 150,625 +296 0.00% 9,129,926
2021-06-25 2021-06-23 62.235 150,329 -10,951 0.00% 9,355,783
2021-06-23 2021-06-21 61.560 161,280 -7,400 0.00% 9,928,340
2021-06-22 2021-06-18 63.790 168,680 +14,799 0.00% 10,760,026
2021-06-21 2021-06-17 65.276 153,881 -296 0.00% 10,044,767
2021-06-18 2021-06-16 65.006 154,177 +592 0.00% 10,022,416
2021-06-17 2021-06-15 63.992 153,585 +296 0.00% 9,828,258
2021-06-15 2021-06-10 64.398 153,289 -1,776 0.00% 9,871,466
2021-06-09 2021-06-07 65.817 155,065 +296 0.00% 10,205,881
2021-06-07 2021-06-03 65.952 154,769 +296 0.00% 10,207,316
2021-06-03 2021-06-01 67.236 154,473 -1,184 0.00% 10,386,122
2021-06-02 2021-05-31 66.628 155,657 +2,960 0.00% 10,371,064
2021-06-01 2021-05-28 68.655 152,697 -592 0.00% 10,483,395
2021-05-28 2021-05-26 66.357 153,289 +4,440 0.00% 10,171,857
2021-05-18 2021-05-14 65.884 148,849 -296 0.00% 9,806,822
2021-05-12 2021-05-10 66.425 149,145 -296 0.00% 9,906,950
2021-05-10 2021-05-06 66.425 149,441 -592 0.00% 9,926,612
2021-05-06 2021-05-04 65.073 150,033 -296 0.00% 9,763,170
2021-05-05 2021-05-03 63.925 150,329 -3,552 0.00% 9,609,740
2021-05-04 2021-04-30 66.020 153,881 -888 0.00% 10,159,149
2021-05-03 2021-04-29 65.276 154,769 +3,848 0.00% 10,102,732
2021-04-30 2021-04-28 64.127 150,921 -6,612 0.00% 9,678,179
2021-04-29 2021-04-27 62.168 157,533 +2,072 0.00% 9,793,482
2021-04-27 2021-04-23 60.546 155,461 +4,439 0.00% 9,412,548
2021-04-22 2021-04-20 62.303 151,022 -888 0.00% 9,409,117
2021-04-21 2021-04-19 62.168 151,910 -23,779 0.00% 9,443,912
2021-04-20 2021-04-16 61.087 175,689 +7,399 0.00% 10,732,249
2021-04-19 2021-04-15 61.695 168,290 +1,480 0.00% 10,382,617
2021-04-16 2021-04-14 62.371 166,810 +1,184 0.00% 10,404,029
2021-04-12 2021-04-08 63.317 165,626 -7,103 0.00% 10,486,869
2021-04-09 2021-04-07 62.033 172,729 -4,440 0.00% 10,714,840
2021-04-08 2021-04-01 61.289 177,169 -8,318 0.00% 10,858,573
2021-03-26 2021-03-24 59.938 185,487 +4,144 0.00% 11,117,697
2021-03-25 2021-03-23 61.289 181,343 +4,143 0.00% 11,114,395
2021-03-24 2021-03-22 62.168 177,200 +10,063 0.00% 11,016,136
2021-03-23 2021-03-19 63.249 167,137 -1,776 0.00% 10,571,247
2021-03-22 2021-03-18 63.249 168,913 -4,439 0.00% 10,683,577
2021-03-18 2021-03-16 61.898 173,352 +4,439 0.00% 10,730,058
2021-03-15 2021-03-11 63.384 168,913 -1,479 0.00% 10,706,405
2021-03-12 2021-03-10 66.147 170,392 +10,951 0.00% 11,270,960
2021-03-11 2021-03-09 67.533 159,441 +3,025 0.00% 10,767,452
2021-03-10 2021-03-08 66.147 156,416 +577 0.00% 10,346,486
2021-03-08 2021-03-04 64.485 155,839 -2,021 0.00% 10,049,262
2021-03-04 2021-03-02 62.407 157,860 +2,310 0.00% 9,851,565
2021-03-03 2021-03-01 63.862 155,550 -866 0.00% 9,933,659
2021-03-02 2021-02-26 65.524 156,416 +2,887 0.00% 10,248,980
2021-03-01 2021-02-25 66.009 153,529 -2,887 0.00% 10,134,251
2021-02-26 2021-02-24 63.862 156,416 -867 0.00% 9,988,963
2021-02-25 2021-02-23 64.693 157,283 -28,008 0.00% 10,175,060
2021-02-24 2021-02-22 64.416 185,291 +1,155 0.00% 11,935,637
2021-02-23 2021-02-19 63.100 184,136 -12,417 0.00% 11,618,911
2021-02-22 2021-02-18 64.277 196,553 -64,391 0.00% 12,633,858
2021-02-19 2021-02-17 63.792 260,944 +73,343 0.00% 16,646,206
2021-02-18 2021-02-16 63.377 187,601 +2,887 0.00% 11,889,527
2021-02-17 2021-02-11 58.875 184,714 +7,219 0.00% 10,874,945
2021-02-16 2021-02-09 57.766 177,495 -289 0.00% 10,253,225
2021-02-10 2021-02-08 57.281 177,784 +15,593 0.00% 10,183,721
2021-02-08 2021-02-04 56.797 162,191 +288 0.00% 9,211,894
2021-02-05 2021-02-03 57.281 161,903 -1,732 0.00% 9,274,035
2021-02-02 2021-01-29 56.727 163,635 -5,198 0.00% 9,282,574
2021-02-01 2021-01-28 57.558 168,833 -3,176 0.00% 9,717,772
2021-01-29 2021-01-27 59.221 172,009 -3,754 0.00% 10,186,515
2021-01-28 2021-01-26 58.459 175,763 -11,838 0.00% 10,274,915
2021-01-27 2021-01-25 59.290 187,601 -4,332 0.00% 11,122,880
2021-01-26 2021-01-22 59.844 191,933 +10,973 0.00% 11,486,077
2021-01-25 2021-01-21 61.437 180,960 +23,966 0.00% 11,117,689
2021-01-22 2021-01-20 59.913 156,994 +8,374 0.00% 9,406,054
2021-01-21 2021-01-19 60.675 148,620 +2,310 0.00% 9,017,573
2021-01-19 2021-01-15 59.498 146,310 -578 0.00% 8,705,135
2021-01-18 2021-01-14 59.567 146,888 -288 0.00% 8,749,699
2021-01-15 2021-01-13 59.221 147,176 -4,620 0.00% 8,715,884
2021-01-13 2021-01-11 59.567 151,796 -2,022 0.00% 9,042,054
2021-01-12 2021-01-08 60.121 153,818 -577 0.00% 9,247,732
2021-01-11 2021-01-07 60.121 154,395 -2,310 0.00% 9,282,421
2021-01-08 2021-01-06 57.489 156,705 +10,684 0.00% 9,008,848
2020-12-23 2020-12-21 54.719 146,021 -88,358 0.00% 7,990,073
2020-12-21 2020-12-17 57.766 234,379 +28,875 0.00% 13,539,202
2020-12-18 2020-12-16 57.212 205,504 -28,875 0.00% 11,757,329
2020-12-17 2020-12-15 56.797 234,379 +57,750 0.00% 13,311,925
2020-12-15 2020-12-11 57.697 176,629 -577 0.00% 10,190,966
2020-12-09 2020-12-07 59.429 177,206 -15,593 0.00% 10,531,107
2020-12-08 2020-12-04 60.606 192,799 +10,395 0.00% 11,684,797
2020-12-07 2020-12-03 60.121 182,404 +578 0.00% 10,966,358
2020-12-04 2020-12-02 58.875 181,826 +22,233 0.00% 10,704,915
2020-12-03 2020-12-01 56.797 159,593 +578 0.00% 9,064,336
2020-12-02 2020-11-30 57.489 159,015 +289 0.00% 9,141,648
2020-12-01 2020-11-27 58.182 158,726 -289 0.00% 9,234,974
2020-11-30 2020-11-26 58.182 159,015 +577 0.00% 9,251,789
2020-11-27 2020-11-25 58.667 158,438 +8,952 0.00% 9,295,036
2020-11-24 2020-11-20 53.887 149,486 -578 0.00% 8,055,425
2020-11-23 2020-11-19 54.165 150,064 -289 0.00% 8,128,148
2020-11-19 2020-11-17 54.372 150,353 -1,732 0.00% 8,175,044
2020-11-16 2020-11-12 53.126 152,085 -8,951 0.00% 8,079,604
2020-11-13 2020-11-11 54.372 161,036 +8,951 0.00% 8,755,903
2020-11-12 2020-11-10 52.225 152,085 -2,599 0.00% 7,942,662
2020-11-11 2020-11-09 48.277 154,684 -2,021 0.00% 7,467,694
2020-11-10 2020-11-06 48.069 156,705 +289 0.00% 7,532,700
2020-11-09 2020-11-05 47.307 156,416 +4,331 0.00% 7,399,633
2020-10-30 2020-10-28 45.229 152,085 +577 0.00% 6,878,724
2020-10-29 2020-10-27 46.823 151,508 -7,218 0.00% 7,093,990
2020-10-28 2020-10-23 44.675 158,726 +4,331 0.00% 7,091,141
2020-10-16 2020-10-14 42.251 154,395 -4,331 0.00% 6,523,361
2020-10-14 2020-10-09 43.567 158,726 +8,662 0.00% 6,915,237
2020-10-06 2020-09-30 41.281 150,064 -866 0.00% 6,194,854
2020-10-05 2020-09-29 41.558 150,930 -289 0.00% 6,272,420
2020-09-30 2020-09-28 42.667 151,219 -577 0.00% 6,452,015
2020-09-24 2020-09-22 39.758 151,796 -2,599 0.00% 6,035,045
2020-09-23 2020-09-21 40.589 154,395 +7,219 0.00% 6,266,704
2020-09-21 2020-09-17 42.805 147,176 -578 0.00% 6,299,902
2020-09-18 2020-09-16 43.983 147,754 -577 0.00% 6,498,622
2020-09-14 2020-09-10 44.883 148,331 -1,444 0.00% 6,657,563
2020-08-31 2020-08-27 46.130 149,775 +289 0.00% 6,909,106
2020-08-17 2020-08-13 49.039 149,486 -289 0.00% 7,330,644
2020-08-14 2020-08-12 49.524 149,775 -3,514 0.00% 7,417,434
2020-08-13 2020-08-11 47.238 153,289 -578 0.00% 7,241,086
2020-08-12 2020-08-10 45.853 153,867 +1,444 0.00% 7,055,240
2020-08-07 2020-08-05 47.030 152,423 +289 0.00% 7,168,505
2020-08-05 2020-08-03 46.268 152,134 +577 0.00% 7,039,002
2020-07-30 2020-07-28 48.208 151,557 +1,444 0.00% 7,306,234
2020-07-29 2020-07-27 48.970 150,113 -1,444 0.00% 7,350,994
2020-07-20 2020-07-16 51.533 151,557 -289 0.00% 7,810,112
2020-07-16 2020-07-14 51.048 151,846 -34,361 0.00% 7,751,383
2020-07-15 2020-07-13 51.602 186,207 +34,361 0.00% 9,608,611
2020-07-14 2020-07-10 50.424 151,846 -5,775 0.00% 7,656,725
2020-07-09 2020-07-07 53.541 157,621 +3,754 0.00% 8,439,212
2020-07-08 2020-07-06 54.442 153,867 +2,021 0.00% 8,376,766
2020-06-26 2020-06-23 51.879 151,846 -288 0.00% 7,877,592
2020-06-19 2020-06-17 52.225 152,134 +12,585 0.00% 7,945,221
2020-06-12 2020-06-10 55.065 139,549 -289 0.00% 7,684,262
2020-06-11 2020-06-09 55.896 139,838 -577 0.00% 7,816,405
2020-06-10 2020-06-08 56.797 140,415 -1,444 0.00% 7,975,092
2020-06-09 2020-06-05 56.104 141,859 +1,732 0.00% 7,958,849
2020-06-01 2020-05-28 51.255 140,127 -6,641 0.00% 7,182,272
2020-05-29 2020-05-27 51.740 146,768 -289 0.00% 7,593,820
2020-05-28 2020-05-26 51.117 147,057 +289 0.00% 7,517,101
2020-05-27 2020-05-25 49.455 146,768 -289 0.00% 7,258,350
2020-05-18 2020-05-14 52.918 147,057 +2,022 0.00% 7,781,931
2020-05-08 2020-05-06 54.026 145,035 +1,732 0.00% 7,835,663
2020-05-04 2020-04-28 55.342 143,303 +1,733 0.00% 7,930,679
2020-04-20 2020-04-16 54.996 141,570 -2,022 0.00% 7,785,743
2020-04-17 2020-04-15 56.242 143,592 -288 0.00% 8,075,968
2020-04-16 2020-04-14 57.420 143,880 +288 0.00% 8,261,583
2020-04-15 2020-04-09 56.797 143,592 +289 0.00% 8,155,534
2020-04-09 2020-04-07 55.619 143,303 -2,021 0.00% 7,970,382
2020-04-06 2020-04-02 53.887 145,324 +2,021 0.00% 7,831,145
2020-04-03 2020-04-01 55.342 143,303 -4,331 0.00% 7,930,679
2020-04-02 2020-03-31 61.160 147,634 +1,155 0.00% 9,029,328
2020-04-01 2020-03-30 61.645 146,479 -289 0.00% 9,029,708
2020-03-30 2020-03-26 63.307 146,768 +578 0.00% 9,291,501
2020-03-20 2020-03-18 61.714 146,190 +1,155 0.00% 9,022,018
2020-03-18 2020-03-16 60.675 145,035 +288 0.00% 8,800,052
2020-03-17 2020-03-13 63.307 144,747 +867 0.00% 9,163,557
2020-03-12 2020-03-10 67.740 143,880 +288 0.00% 9,746,476
2020-03-11 2020-03-09 67.533 143,592 +578 0.00% 9,697,129
2020-03-09 2020-03-05 71.758 143,014 -578 0.00% 10,262,346
2020-03-06 2020-03-04 71.134 143,592 +867 0.00% 10,214,310
2020-03-05 2020-03-03 72.797 142,725 +1,155 0.00% 10,389,893
2020-03-04 2020-03-02 73.143 141,570 +288 0.00% 10,354,842
2020-03-03 2020-02-28 73.628 141,282 +1,155 0.00% 10,402,277
2020-03-02 2020-02-27 75.359 140,127 +2,022 0.00% 10,559,882
2020-02-28 2020-02-26 77.022 138,105 +866 0.00% 10,637,082
2020-02-27 2020-02-25 77.645 137,239 +577 0.00% 10,655,933
2020-02-26 2020-02-24 78.268 136,662 +289 0.00% 10,696,324
2020-02-24 2020-02-20 78.684 136,373 +578 0.00% 10,730,379
2020-02-21 2020-02-19 78.961 135,795 -867 0.00% 10,722,522
2020-02-20 2020-02-18 80.000 136,662 +289 0.00% 10,932,968
2020-02-19 2020-02-17 82.286 136,373 -289 0.00% 11,221,558
2020-02-17 2020-02-13 82.355 136,662 -288 0.00% 11,254,804
2020-02-13 2020-02-11 81.247 136,950 -289 0.00% 11,126,751
2020-02-07 2020-02-05 78.684 137,239 +1,444 0.00% 10,798,519
2020-02-06 2020-02-04 78.407 135,795 +1,155 0.00% 10,647,277
2020-02-05 2020-02-03 78.268 134,640 -578 0.00% 10,538,065
2020-01-31 2020-01-29 79.723 135,218 +289 0.00% 10,779,985
2020-01-30 2020-01-24 81.385 134,929 +577 0.00% 10,981,243
2020-01-16 2020-01-14 82.771 134,352 -1,155 0.00% 11,120,399
2020-01-15 2020-01-13 83.048 135,507 -577 0.00% 11,253,542
2020-01-14 2020-01-10 82.909 136,084 -23,389 0.00% 11,282,609
2020-01-08 2020-01-06 83.117 159,473 -2,310 0.00% 13,254,909
2019-12-17 2019-12-13 83.602 161,783 -866 0.00% 13,525,349
2019-12-06 2019-12-04 78.961 162,649 +1,022 0.00% 12,842,944
2019-12-03 2019-11-29 80.485 161,627 +866 0.00% 13,008,534
2019-12-02 2019-11-28 81.455 160,761 -288 0.00% 13,094,724
2019-11-20 2019-11-18 80.623 161,049 +98 0.00% 12,984,324
2019-11-13 2019-11-11 81.732 160,951 +578 0.00% 13,154,793
2019-11-06 2019-11-04 83.255 160,373 +577 0.00% 13,351,930
2019-11-01 2019-10-30 82.009 159,796 +2,310 0.00% 13,104,665
2019-10-31 2019-10-29 82.355 157,486 +4,741 0.00% 12,969,766
2019-10-11 2019-10-09 81.585 152,745 -4,331 0.00% 12,461,673
2019-10-10 2019-10-08 82.076 157,076 +2,248 0.00% 12,892,215
2019-10-04 2019-10-02 83.761 154,828 -131 0.00% 12,968,602
2019-09-26 2019-09-24 84.183 154,959 +856 0.00% 13,044,853
2019-09-16 2019-09-12 84.604 154,103 -570 0.00% 13,037,711
2019-09-13 2019-09-11 85.306 154,673 +4,273 0.00% 13,194,532
2019-09-12 2019-09-10 82.708 150,400 -7 0.00% 12,439,311
2019-08-27 2019-08-23 80.181 150,407 +570 0.00% 12,059,724
2019-08-23 2019-08-21 80.321 149,837 +285 0.00% 12,035,061
2019-08-22 2019-08-20 80.602 149,552 +285 0.00% 12,054,170
2019-08-21 2019-08-19 81.374 149,267 -285 0.00% 12,146,480
2019-08-19 2019-08-15 79.759 149,552 +570 0.00% 11,928,168
2019-08-16 2019-08-14 82.557 148,982 +285 0.00% 12,299,538
2019-08-15 2019-08-13 82.130 148,697 +3,409 0.00% 12,212,513
2019-08-12 2019-08-08 85.689 145,288 -281 0.00% 12,449,538
2019-08-09 2019-08-07 85.689 145,569 +281 0.00% 12,473,617
2019-08-08 2019-08-06 85.831 145,288 +562 0.00% 12,470,219
2019-08-07 2019-08-05 86.827 144,726 +562 0.00% 12,566,184
2019-07-31 2019-07-29 90.955 144,164 -8,749 0.00% 13,112,476
2019-07-30 2019-07-26 91.453 152,913 +8,749 0.00% 13,984,423
2019-07-26 2019-07-24 92.094 144,164 +281 0.00% 13,276,638
2019-07-11 2019-07-09 92.379 143,883 -94,703 0.00% 13,291,720
2019-07-09 2019-07-05 93.162 238,586 +281 0.00% 22,227,039
2019-07-05 2019-07-03 93.233 238,305 +349 0.00% 22,217,821
2019-07-02 2019-06-27 92.592 237,956 +1,686 0.00% 22,032,865
2019-06-18 2019-06-14 90.813 236,270 -562 0.00% 21,456,371
2019-06-10 2019-06-05 91.453 236,832 -2,108 0.00% 21,659,106
2019-05-29 2019-05-27 93.162 238,940 +281 0.00% 22,260,019
2019-05-24 2019-05-22 92.948 238,659 -7,025 0.00% 22,182,884
2019-05-22 2019-05-20 92.806 245,684 +281 0.00% 22,800,873
2019-05-16 2019-05-14 95.490 245,403 -11,290 0.00% 23,433,516
2019-05-14 2019-05-09 95.706 256,693 -555 0.00% 24,567,053
2019-05-08 2019-05-06 98.082 257,248 +555 0.00% 25,231,506
2019-05-07 2019-05-03 100.387 256,693 +833 0.00% 25,768,602
2019-05-06 2019-05-02 98.298 255,860 +556 0.00% 25,150,644
2019-04-30 2019-04-26 96.498 255,304 +1,111 0.00% 24,636,356
2019-04-25 2019-04-23 97.506 254,193 +2,499 0.00% 24,785,421
2019-04-16 2019-04-12 96.354 251,694 -1,111 0.00% 24,251,747
2019-04-08 2019-04-03 95.634 252,805 +803 0.00% 24,176,743
2019-03-29 2019-03-27 91.961 252,002 -555 0.00% 23,174,424
2019-03-28 2019-03-26 92.033 252,557 -278 0.00% 23,243,650
2019-03-27 2019-03-25 91.745 252,835 +1,111 0.00% 23,196,405
2019-03-21 2019-03-19 94.122 251,724 +277 0.00% 23,692,684
2019-03-07 2019-03-05 92.681 251,447 +278 0.00% 23,304,461
2019-03-06 2019-03-04 92.465 251,169 +278 0.00% 23,224,433
2019-02-28 2019-02-26 92.105 250,891 -556 0.00% 23,108,390
2019-02-26 2019-02-22 92.753 251,447 -11,942 0.00% 23,322,569
2019-02-22 2019-02-20 97.564 263,389 +833 0.00% 25,697,301
2019-02-21 2019-02-19 97.712 262,556 +7,634 0.00% 25,654,813
2019-02-19 2019-02-15 98.007 254,922 +813 0.00% 24,984,192
2019-02-13 2019-02-11 97.490 254,109 +541 0.00% 24,773,139
2019-01-18 2019-01-16 96.235 253,568 -270 0.00% 24,402,028
2019-01-17 2019-01-15 96.161 253,838 +270 0.00% 24,409,264
2019-01-08 2019-01-04 95.053 253,568 -4,062 0.00% 24,102,387
2019-01-07 2019-01-03 93.428 257,630 +4,062 0.00% 24,069,886
2019-01-03 2018-12-31 95.718 253,568 +6,229 0.00% 24,270,935
2018-12-28 2018-12-24 94.758 247,339 -271 0.00% 23,437,232
2018-12-21 2018-12-19 94.684 247,610 +4,603 0.00% 23,444,624
2018-12-17 2018-12-13 96.309 243,007 +4,604 0.00% 23,403,642
2018-12-13 2018-12-11 93.576 238,403 +1,625 0.00% 22,308,758
2018-12-12 2018-12-10 94.167 236,778 -1,354 0.00% 22,296,598
2018-12-11 2018-12-07 94.093 238,132 -271 0.00% 22,406,512
2018-12-10 2018-12-06 95.939 238,403 +271 0.00% 22,872,200
2018-12-07 2018-12-05 97.933 238,132 +8,936 0.00% 23,321,063
2018-12-05 2018-12-03 100.740 229,196 -542 0.00% 23,089,178
2018-12-04 2018-11-30 98.820 229,738 +2,438 0.00% 22,702,622
2018-12-03 2018-11-29 98.450 227,300 -1,417 0.00% 22,377,762
2018-11-29 2018-11-27 99.115 228,717 +7,311 0.00% 22,669,296
2018-11-27 2018-11-23 97.342 221,406 -2,708 0.00% 21,552,213
2018-11-26 2018-11-22 97.416 224,114 -812 0.00% 21,832,368
2018-11-23 2018-11-21 96.456 224,926 +4,062 0.00% 21,695,512
2018-11-22 2018-11-20 96.161 220,864 +3,249 0.00% 21,238,458
2018-11-21 2018-11-19 97.564 217,615 +348 0.00% 21,231,404
2018-11-13 2018-11-09 95.496 217,267 -542 0.00% 20,748,149
2018-11-07 2018-11-05 96.752 217,809 +37,641 0.00% 21,073,379
2018-11-06 2018-11-02 98.081 180,168 -271 0.00% 17,671,068
2018-11-05 2018-11-01 96.087 180,439 +812 0.00% 17,337,831
2018-11-02 2018-10-31 95.127 179,627 +3,250 0.00% 17,087,343
2018-11-01 2018-10-30 93.280 176,377 -2,437 0.00% 16,452,518
2018-10-31 2018-10-29 93.871 178,814 +2,166 0.00% 16,785,494
2018-10-29 2018-10-25 90.178 176,648 +2,166 0.00% 15,929,841
2018-10-26 2018-10-24 90.991 174,482 -541 0.00% 15,876,267
2018-10-25 2018-10-23 92.173 175,023 +271 0.00% 16,132,318
2018-10-18 2018-10-15 95.644 174,752 +541 0.00% 16,713,946
2018-10-12 2018-10-10 101.762 174,211 -656 0.00% 17,728,072
2018-10-11 2018-10-09 101.090 174,867 +2,011 0.00% 17,677,241
2018-10-10 2018-10-08 101.687 172,856 +535 0.00% 17,577,269
2018-10-02 2018-09-27 103.705 172,321 -268 0.00% 17,870,491
2018-09-28 2018-09-26 104.078 172,589 +3,480 0.00% 17,962,759
2018-09-27 2018-09-24 103.032 169,109 +295 0.00% 17,423,677
2018-09-26 2018-09-21 104.228 168,814 -3,480 0.00% 17,595,090
2018-09-20 2018-09-18 101.239 172,294 +267 0.00% 17,442,883
2018-09-17 2018-09-13 100.940 172,027 +3,480 0.00% 17,364,440
2018-09-10 2018-09-06 100.865 168,547 +268 0.00% 17,000,575
2018-09-05 2018-09-03 102.136 168,279 -535 0.00% 17,187,284
2018-09-04 2018-08-31 102.883 168,814 -536 0.00% 17,368,056
2018-09-03 2018-08-30 103.854 169,350 +268 0.00% 17,587,691
2018-08-31 2018-08-29 104.825 169,082 +268 0.00% 17,724,087
2018-08-28 2018-08-24 103.705 168,814 -4,551 0.00% 17,506,799
2018-08-22 2018-08-20 105.423 173,365 +268 0.00% 18,276,678
2018-08-20 2018-08-16 104.825 173,097 -3,213 0.00% 18,144,961
2018-08-16 2018-08-14 109.312 176,310 +1,934 0.00% 19,272,735
2018-08-15 2018-08-13 108.934 174,376 +5,824 0.00% 18,995,461
2018-08-14 2018-08-10 109.689 168,552 -3,441 0.00% 18,488,360
2018-08-13 2018-08-09 110.823 171,993 -3,442 0.00% 19,060,696
2018-08-10 2018-08-08 110.143 175,435 -1,853 0.00% 19,322,870
2018-08-09 2018-08-07 110.067 177,288 +529 0.00% 19,513,571
2018-08-02 2018-07-31 112.711 176,759 +794 0.00% 19,922,701
2018-07-26 2018-07-24 112.787 175,965 -264 0.00% 19,846,502
2018-07-16 2018-07-12 110.445 176,229 +264 0.00% 19,463,575
2018-07-12 2018-07-10 111.653 175,965 +3,442 0.00% 19,647,106
2018-07-11 2018-07-09 110.823 172,523 +2,230 0.00% 19,119,432
2018-07-05 2018-07-03 109.312 170,293 -1,588 0.00% 18,615,007
2018-07-04 2018-06-29 111.200 171,881 -4,766 0.00% 19,113,206
2018-07-03 2018-06-28 110.143 176,647 +265 0.00% 19,456,363
2018-06-29 2018-06-27 109.538 176,382 -3,442 0.00% 19,320,579
2018-06-22 2018-06-20 113.618 179,824 -1,588 0.00% 20,431,176
2018-06-21 2018-06-19 112.711 181,412 +264 0.00% 20,447,146
2018-06-15 2018-06-13 115.808 181,148 +530 0.00% 20,978,458
2018-06-14 2018-06-12 115.959 180,618 +6,354 0.00% 20,944,369
2018-06-01 2018-05-30 113.240 174,264 +5,560 0.00% 19,733,639
2018-05-28 2018-05-24 117.168 168,704 -7,678 0.00% 19,766,740
2018-05-25 2018-05-23 117.093 176,382 -794 0.00% 20,653,032
2018-05-24 2018-05-21 117.546 177,176 -265 0.00% 20,826,311
2018-05-17 2018-05-15 118.969 177,441 +12,268 0.00% 21,109,946
2018-05-15 2018-05-11 118.358 165,173 +2,620 0.00% 19,549,600
2018-05-11 2018-05-09 116.145 162,553 +787 0.00% 18,879,769
2018-05-08 2018-05-04 114.390 161,766 -787 0.00% 18,504,438
2018-05-03 2018-04-30 120.113 162,553 -264 0.00% 19,524,807
2018-04-30 2018-04-26 117.595 162,817 +524 0.00% 19,146,501
2018-04-27 2018-04-25 118.282 162,293 -262 0.00% 19,196,343
2018-04-26 2018-04-24 118.511 162,555 -39,313 0.00% 19,264,548
2018-04-25 2018-04-23 117.519 201,868 +262 0.00% 23,723,307
2018-04-23 2018-04-19 116.451 201,606 -524 0.00% 23,477,130
2018-04-18 2018-04-16 115.916 202,130 -262 0.00% 23,430,177
2018-04-17 2018-04-13 116.451 202,392 +262 0.00% 23,568,660
2018-04-13 2018-04-11 114.848 202,130 +1,310 0.00% 23,214,231
2018-04-11 2018-04-09 113.245 200,820 +6,290 0.00% 22,741,960
2018-04-10 2018-04-06 111.490 194,530 +2,883 0.00% 21,688,216
2018-04-06 2018-04-03 112.253 191,647 +381 0.00% 21,513,037
2018-03-29 2018-03-27 114.619 191,266 +262 0.00% 21,922,735
2018-03-27 2018-03-23 113.932 191,004 +524 0.00% 21,761,523
2018-03-23 2018-03-21 117.290 190,480 -262 0.00% 22,341,394
2018-03-21 2018-03-19 117.748 190,742 -8 0.00% 22,459,459
2018-03-20 2018-03-16 117.443 190,750 +787 0.00% 22,402,175
2018-03-19 2018-03-15 116.603 189,963 +32,760 0.00% 22,150,289
2018-03-15 2018-03-13 117.672 157,203 -1,048 0.00% 18,498,317
2018-03-09 2018-03-07 115.916 158,251 +524 0.00% 18,343,883
2018-03-07 2018-03-05 115.916 157,727 -262 0.00% 18,283,142
2018-03-05 2018-03-01 118.893 157,989 +262 0.00% 18,783,708
2018-03-02 2018-02-28 119.045 157,727 -6,814 0.00% 18,776,631
2018-03-01 2018-02-27 119.961 164,541 +262 0.00% 19,738,480
2018-02-28 2018-02-26 121.411 164,279 +786 0.00% 19,945,239
2018-02-27 2018-02-23 121.563 163,493 -524 0.00% 19,874,763
2018-02-23 2018-02-21 127.105 164,017 +4,980 0.00% 20,847,446
2018-02-22 2018-02-20 126.093 159,037 +1,926 0.00% 20,053,439
2018-02-21 2018-02-15 130.143 157,111 +1,027 0.00% 20,446,872
2018-02-14 2018-02-12 123.679 156,084 -6,420 0.00% 19,304,241
2018-02-13 2018-02-09 124.302 162,504 -2,824 0.00% 20,199,508
2018-02-09 2018-02-07 124.613 165,328 -13,097 0.00% 20,602,041
2018-02-08 2018-02-06 124.769 178,425 +6,677 0.00% 22,261,891
2018-02-07 2018-02-05 129.052 171,748 -257 0.00% 22,164,505
2018-02-05 2018-02-01 130.922 172,005 -257 0.00% 22,519,183
2018-02-02 2018-01-31 131.155 172,262 -257 0.00% 22,593,079
2018-02-01 2018-01-30 131.000 172,519 -8,217 0.00% 22,599,913
2018-01-30 2018-01-26 133.492 180,736 -1,284 0.00% 24,126,778
2018-01-29 2018-01-25 133.180 182,020 -2,825 0.00% 24,241,476
2018-01-24 2018-01-22 132.401 184,845 +514 0.00% 24,473,747
2018-01-23 2018-01-19 133.025 184,331 -257 0.00% 24,520,543
2018-01-22 2018-01-18 133.102 184,588 +257 0.00% 24,569,107
2018-01-19 2018-01-17 132.479 184,331 -257 0.00% 24,420,049
2018-01-18 2018-01-16 132.090 184,588 -257 0.00% 24,382,215
2018-01-17 2018-01-15 131.000 184,845 +14,381 0.00% 24,214,613
2018-01-16 2018-01-12 130.376 170,464 -771 0.00% 22,224,499
2018-01-15 2018-01-11 130.922 171,235 +5,393 0.00% 22,418,373
2018-01-12 2018-01-10 127.884 165,842 +257 0.00% 21,208,577
2018-01-11 2018-01-09 126.093 165,585 -5,650 0.00% 20,879,096
2018-01-10 2018-01-08 125.392 171,235 +3,596 0.00% 21,471,494
2018-01-09 2018-01-05 125.859 167,639 +770 0.00% 21,098,922
2018-01-08 2018-01-04 125.392 166,869 +1,284 0.00% 20,924,032
2018-01-05 2018-01-03 126.093 165,585 -3,595 0.00% 20,879,096
2018-01-04 2018-01-02 126.638 169,180 +7,447 0.00% 21,424,634
2018-01-02 2017-12-28 124.613 161,733 -771 0.00% 20,154,056
2017-12-29 2017-12-27 124.302 162,504 -1,284 0.00% 20,199,508
2017-12-28 2017-12-22 124.613 163,788 +514 0.00% 20,410,136
2017-12-22 2017-12-20 123.523 163,274 -34,667 0.00% 20,168,057
2017-12-21 2017-12-19 123.601 197,941 -257 0.00% 24,465,637
2017-12-19 2017-12-15 122.355 198,198 -3,082 0.00% 24,250,422
2017-12-18 2017-12-14 123.912 201,280 -15,407 0.00% 24,941,045
2017-12-15 2017-12-13 124.535 216,687 +27,734 0.00% 26,985,170
2017-12-14 2017-12-12 122.043 188,953 -5,393 0.00% 23,060,389
2017-12-13 2017-12-11 121.965 194,346 +3,081 0.00% 23,703,431
2017-12-12 2017-12-08 119.629 191,265 +1,028 0.00% 22,880,766
2017-12-11 2017-12-07 118.772 190,237 -10,015 0.00% 22,594,809
2017-12-08 2017-12-06 118.538 200,252 +7,960 0.00% 23,737,521
2017-12-07 2017-12-05 120.485 192,292 +1,284 0.00% 23,168,364
2017-12-06 2017-12-04 121.031 191,008 +771 0.00% 23,117,795
2017-12-05 2017-12-01 121.342 190,237 +12,839 0.00% 23,083,746
2017-12-04 2017-11-30 121.498 177,398 -513 0.00% 21,553,468
2017-12-01 2017-11-29 121.498 177,911 -771 0.00% 21,615,796
2017-11-29 2017-11-27 119.629 178,682 -513 0.00% 21,375,479
2017-11-28 2017-11-24 118.850 179,195 +1,027 0.00% 21,297,286
2017-11-27 2017-11-23 118.616 178,168 -3,082 0.00% 21,133,598
2017-11-24 2017-11-22 119.862 181,250 +4,109 0.00% 21,725,035
2017-11-23 2017-11-21 117.759 177,141 -257 0.00% 20,860,020
2017-11-22 2017-11-20 116.981 177,398 +188 0.00% 20,752,121
2017-11-17 2017-11-15 116.981 177,210 +514 0.00% 20,730,129
2017-11-16 2017-11-14 117.058 176,696 +770 0.00% 20,683,762
2017-11-13 2017-11-09 118.149 175,926 -39 0.00% 20,785,451
2017-11-09 2017-11-07 118.071 175,965 -257 0.00% 20,776,354
2017-11-07 2017-11-03 117.759 176,222 +514 0.00% 20,751,799
2017-10-25 2017-10-23 119.161 175,708 -257 0.00% 20,937,596
2017-10-20 2017-10-18 119.940 175,965 +3,082 0.00% 21,105,267
2017-10-17 2017-10-13 120.252 172,883 -3,897 0.00% 20,789,471
2017-10-16 2017-10-12 120.407 176,780 -514 0.00% 21,285,628
2017-10-12 2017-10-10 123.667 177,294 +2,533 0.00% 21,925,461
2017-10-11 2017-10-09 121.937 174,761 +10,678 0.00% 21,309,751
2017-10-10 2017-10-06 121.701 164,083 -31,779 0.00% 19,968,988
2017-10-06 2017-10-03 121.858 195,862 -508 0.00% 23,867,326
2017-10-03 2017-09-28 119.891 196,370 +762 0.00% 23,543,025
2017-09-29 2017-09-27 119.891 195,608 +2,543 0.00% 23,451,668
2017-09-26 2017-09-22 119.891 193,065 -254 0.00% 23,146,785
2017-09-25 2017-09-21 120.599 193,319 +254 0.00% 23,314,111
2017-09-22 2017-09-20 120.599 193,065 +254 0.00% 23,283,479
2017-09-20 2017-09-18 119.812 192,811 +39 0.00% 23,101,164
2017-09-19 2017-09-15 118.554 192,772 -14,999 0.00% 22,853,850
2017-09-18 2017-09-14 119.183 207,771 -763 0.00% 24,762,798
2017-09-15 2017-09-13 119.026 208,534 -254 0.00% 24,820,925
2017-09-14 2017-09-12 119.262 208,788 -254 0.00% 24,900,433
2017-09-13 2017-09-11 118.711 209,042 +254 0.00% 24,815,610
2017-09-11 2017-09-07 116.666 208,788 -254 0.00% 24,358,405
2017-09-07 2017-09-05 118.790 209,042 -763 0.00% 24,832,055
2017-09-06 2017-09-04 119.104 209,805 -763 0.00% 24,988,712
2017-09-01 2017-08-30 119.970 210,568 -2,034 0.00% 25,261,805
2017-08-29 2017-08-25 118.003 212,602 +1,526 0.00% 25,087,695
2017-08-24 2017-08-21 116.036 211,076 +254 0.00% 24,492,495
2017-08-22 2017-08-18 116.115 210,822 +254 0.00% 24,479,607
2017-08-21 2017-08-17 117.374 210,568 +3,051 0.00% 24,715,156
2017-08-17 2017-08-15 118.082 207,517 -254 0.00% 24,503,975
2017-08-16 2017-08-14 118.790 207,771 +6,356 0.00% 24,681,073
2017-08-15 2017-08-11 117.610 201,415 -15,254 0.00% 23,688,369
2017-08-14 2017-08-10 120.363 216,669 +3,576 0.00% 26,078,966
2017-08-11 2017-08-09 122.173 213,093 +1,525 0.00% 26,034,114
2017-08-10 2017-08-08 123.274 211,568 +1,017 0.00% 26,080,814
2017-08-09 2017-08-07 123.274 210,551 -508 0.00% 25,955,444
2017-08-08 2017-08-04 123.510 211,059 -254 0.00% 26,067,879
2017-08-04 2017-08-02 126.089 211,313 +7,627 0.00% 26,644,193
2017-08-03 2017-08-01 125.294 203,686 +2,005 0.00% 25,520,683
2017-08-02 2017-07-31 124.659 201,681 -2,769 0.00% 25,141,278
2017-08-01 2017-07-28 121.481 204,450 -755 0.00% 24,836,708
2017-07-31 2017-07-27 122.196 205,205 +503 0.00% 25,075,159
2017-07-28 2017-07-26 121.639 204,702 -1,007 0.00% 24,899,848
2017-07-27 2017-07-25 121.878 205,709 +5,790 0.00% 25,071,371
2017-07-26 2017-07-24 119.177 199,919 +504 0.00% 23,825,650
2017-07-24 2017-07-20 119.733 199,415 -252 0.00% 23,876,491
2017-07-14 2017-07-12 118.700 199,667 -1,007 0.00% 23,700,435
2017-07-13 2017-07-11 119.256 200,674 -8,307 0.00% 23,931,572
2017-07-12 2017-07-10 118.541 208,981 +8,307 0.00% 24,772,797
2017-07-11 2017-07-07 116.237 200,674 +252 0.00% 23,325,709
2017-07-10 2017-07-06 116.555 200,422 -504 0.00% 23,360,113
2017-07-07 2017-07-05 116.952 200,926 +5,538 0.00% 23,498,675
2017-07-06 2017-07-04 116.475 195,388 +1,762 0.00% 22,757,853
2017-07-05 2017-07-03 116.872 193,626 -38 0.00% 22,629,542
2017-07-04 2017-06-30 115.442 193,664 +4,279 0.00% 22,357,021
2017-07-03 2017-06-29 115.681 189,385 -11,579 0.00% 21,908,184
2017-06-30 2017-06-28 108.848 200,964 +4,783 0.00% 21,874,506
2017-06-28 2017-06-26 108.292 196,181 -94,398 0.00% 21,244,779
2017-06-27 2017-06-23 107.736 290,579 +94,398 0.00% 31,305,694
2017-06-23 2017-06-21 107.894 196,181 +503 0.00% 21,166,845
2017-06-22 2017-06-20 108.848 195,678 -503 0.00% 21,299,136
2017-06-21 2017-06-19 109.483 196,181 -252 0.00% 21,478,581
2017-06-19 2017-06-15 107.736 196,433 -10,069 0.00% 21,162,821
2017-06-14 2017-06-12 108.768 206,502 +503 0.00% 22,460,899
2017-06-12 2017-06-08 109.642 205,999 -31,466 0.00% 22,586,224
2017-06-09 2017-06-07 109.404 237,465 +31,215 0.00% 25,979,631
2017-06-08 2017-06-06 109.245 206,250 +251 0.00% 22,531,810
2017-06-06 2017-06-02 108.689 205,999 +6,797 0.00% 22,389,822
2017-06-05 2017-06-01 107.894 199,202 +503 0.00% 21,492,795
2017-05-29 2017-05-25 107.497 198,699 +504 0.00% 21,359,590
2017-05-25 2017-05-23 107.497 198,195 -9,566 0.00% 21,305,411
2017-05-24 2017-05-22 107.577 207,761 +33,983 0.00% 22,350,236
2017-05-23 2017-05-19 106.464 173,778 -251 0.00% 18,501,162
2017-05-19 2017-05-17 110.419 174,029 -504 0.00% 19,216,106
2017-05-18 2017-05-16 110.901 174,533 +1,981 0.00% 19,355,913
2017-05-15 2017-05-11 109.214 172,552 -497 0.00% 18,845,015
2017-05-12 2017-05-10 108.249 173,049 -747 0.00% 18,732,413
2017-05-10 2017-05-08 107.365 173,796 +1,244 0.00% 18,659,640
2017-05-08 2017-05-04 106.642 172,552 +8,711 0.00% 18,401,276
2017-05-05 2017-05-02 103.588 163,841 +10,452 0.00% 16,971,981
2017-05-04 2017-04-28 103.267 153,389 +14,435 0.00% 15,839,971
2017-05-02 2017-04-27 103.508 138,954 +249 0.00% 14,382,817
2017-04-28 2017-04-26 103.026 138,705 -747 0.00% 14,290,163
2017-04-24 2017-04-20 100.052 139,452 -8,213 0.00% 13,952,471
2017-04-21 2017-04-19 99.811 147,665 -1,244 0.00% 14,738,599
2017-04-20 2017-04-18 100.293 148,909 +249 0.00% 14,934,564
2017-04-19 2017-04-13 101.820 148,660 +249 0.00% 15,136,580
2017-04-18 2017-04-12 103.186 148,411 +1,742 0.00% 15,313,982
2017-04-06 2017-04-03 101.981 146,669 +1,229 0.00% 14,957,430
2017-04-03 2017-03-30 102.061 145,440 -746 0.00% 14,843,784
2017-03-30 2017-03-28 101.740 146,186 +746 0.00% 14,872,929
2017-03-22 2017-03-20 102.061 145,440 +747 0.00% 14,843,784
2017-03-09 2017-03-07 101.579 144,693 +498 0.00% 14,697,776
2017-03-03 2017-03-01 101.097 144,195 -1,245 0.00% 14,577,662
2017-03-02 2017-02-28 100.454 145,440 -6,001 0.00% 14,610,023
2017-03-01 2017-02-27 101.258 151,441 -498 0.00% 15,334,550
2017-02-28 2017-02-24 102.142 151,939 -747 0.00% 15,519,290
2017-02-27 2017-02-23 102.945 152,686 +498 0.00% 15,718,293
2017-02-24 2017-02-22 107.884 152,188 -1,493 0.00% 16,418,631
2017-02-23 2017-02-21 108.049 153,681 -3,693 0.00% 16,605,034
2017-02-21 2017-02-17 112.582 157,374 -485 0.00% 17,717,424
2017-02-20 2017-02-16 112.582 157,859 -243 0.00% 17,772,026
2017-02-17 2017-02-15 111.593 158,102 +243 0.00% 17,643,020
2017-02-16 2017-02-14 110.439 157,859 -3,155 0.00% 17,433,759
2017-02-15 2017-02-13 110.274 161,014 +243 0.00% 17,755,653
2017-02-14 2017-02-10 110.521 160,771 +1,213 0.00% 17,768,607
2017-02-08 2017-02-06 109.367 159,558 -971 0.00% 17,450,441
2017-02-03 2017-02-01 109.367 160,529 +243 0.00% 17,556,636
2017-02-02 2017-01-27 110.027 160,286 +18,685 0.00% 17,635,743
2017-01-26 2017-01-24 106.400 141,601 -728 0.00% 15,066,399
2017-01-24 2017-01-20 106.318 142,329 +4,854 0.00% 15,132,128
2017-01-23 2017-01-19 107.060 137,475 -243 0.00% 14,718,033
2017-01-20 2017-01-18 106.648 137,718 +3,640 0.00% 14,687,297
2017-01-19 2017-01-17 105.823 134,078 -728 0.00% 14,188,597
2017-01-13 2017-01-11 105.247 134,806 +728 0.00% 14,187,864
2017-01-12 2017-01-10 104.422 134,078 +728 0.00% 14,000,741
2017-01-10 2017-01-06 105.082 133,350 -71,587 0.00% 14,012,644
2017-01-09 2017-01-05 105.329 204,937 +9,221 0.00% 21,585,799
2017-01-05 2017-01-03 103.845 195,716 -48,533 0.00% 20,324,215
2017-01-04 2016-12-30 102.609 244,249 +242 0.00% 25,062,191
2016-12-29 2016-12-23 102.527 244,007 +486 0.00% 25,017,249
2016-12-28 2016-12-22 103.104 243,521 -60,667 0.00% 25,107,913
2016-12-22 2016-12-20 103.021 304,188 +242 0.00% 31,337,835
2016-12-19 2016-12-15 105.494 303,946 +243 0.00% 32,064,413
2016-12-16 2016-12-14 106.400 303,703 +728 0.00% 32,314,111
2016-12-15 2016-12-13 105.329 302,975 -2,912 0.00% 31,912,038
2016-12-14 2016-12-12 106.483 305,887 -2,184 0.00% 32,571,700
2016-12-13 2016-12-09 108.378 308,071 -485 0.00% 33,388,235
2016-12-12 2016-12-08 107.719 308,556 +75,275 0.00% 33,237,357
2016-12-09 2016-12-07 107.966 233,281 +73,043 0.00% 25,186,485
2016-12-08 2016-12-06 104.505 160,238 +8,736 0.00% 16,745,637
2016-12-06 2016-12-02 100.796 151,502 +530 0.00% 15,270,797
2016-11-30 2016-11-28 101.373 150,972 +728 0.00% 15,304,474
2016-11-29 2016-11-25 101.538 150,244 +485 0.00% 15,255,440
2016-11-24 2016-11-22 101.703 149,759 +485 0.00% 15,230,880
2016-11-23 2016-11-21 100.219 149,274 +243 0.00% 14,960,105
2016-11-16 2016-11-14 99.972 149,031 +1,213 0.00% 14,898,904
2016-11-15 2016-11-11 100.796 147,818 +7,280 0.00% 14,899,465
2016-11-14 2016-11-10 98.900 140,538 -485 0.00% 13,899,267
2016-11-02 2016-10-31 96.181 141,023 -12,133 0.00% 13,563,685
2016-10-26 2016-10-24 97.911 153,156 +12,133 0.00% 14,995,721
2016-10-20 2016-10-18 98.546 141,023 +1,852 0.00% 13,897,306
2016-10-13 2016-10-11 98.463 139,171 -239 0.00% 13,703,176
2016-10-06 2016-10-04 98.129 139,410 +239 0.00% 13,680,138
2016-09-28 2016-09-26 95.790 139,171 +556 0.00% 13,331,249
2016-09-27 2016-09-23 96.960 138,615 -1,198 0.00% 13,440,058
2016-09-20 2016-09-15 97.461 139,813 +1,198 0.00% 13,626,273
2016-09-13 2016-09-09 99.883 138,615 -240 0.00% 13,845,227
2016-09-12 2016-09-08 99.047 138,855 -479 0.00% 13,753,236
2016-09-09 2016-09-07 98.630 139,334 -479 0.00% 13,742,498
2016-09-07 2016-09-05 100.133 139,813 -239 0.00% 13,999,916
2016-09-05 2016-09-01 98.713 140,052 -3,353 0.00% 13,825,011
2016-09-02 2016-08-31 96.041 143,405 -958 0.00% 13,772,755
2016-08-30 2016-08-26 93.369 144,363 +240 0.00% 13,478,960
2016-08-29 2016-08-25 92.617 144,123 +3,831 0.00% 13,348,225
2016-08-11 2016-08-09 92.084 140,292 +1,988 0.00% 12,918,697
2016-08-10 2016-08-08 92.338 138,304 -236 0.00% 12,770,783
2016-08-09 2016-08-05 90.644 138,540 +236 0.00% 12,557,848
2016-08-08 2016-08-04 89.797 138,304 -533 0.00% 12,419,293
2016-08-05 2016-08-03 87.425 138,837 +3,305 0.00% 12,137,834
2016-07-25 2016-07-21 85.477 135,532 -1,180 0.00% 11,584,820
2016-07-22 2016-07-20 85.138 136,712 -472 0.00% 11,639,357
2016-07-19 2016-07-15 84.036 137,184 -3,069 0.00% 11,528,463
2016-07-06 2016-07-04 81.580 140,253 -4,102 0.00% 11,441,810
2016-07-05 2016-06-30 80.224 144,355 +944 0.00% 11,580,787
2016-06-30 2016-06-28 78.530 143,411 +2,833 0.00% 11,262,077
2016-06-28 2016-06-24 80.394 140,578 +9,680 0.00% 11,301,598
2016-06-27 2016-06-23 86.070 130,898 -4,722 0.00% 11,266,344
2016-06-21 2016-06-17 80.817 135,620 +1,416 0.00% 10,960,450
2016-06-10 2016-06-07 86.154 134,204 -1,180 0.00% 11,562,259
2016-06-03 2016-06-01 85.307 135,384 -708 0.00% 11,549,232
2016-06-02 2016-05-31 86.747 136,092 +1,652 0.00% 11,805,621
2016-06-01 2016-05-30 86.070 134,440 +1,181 0.00% 11,571,202
2016-05-30 2016-05-26 86.154 133,259 -472 0.00% 11,480,843
2016-05-25 2016-05-23 81.665 133,731 +472 0.00% 10,921,075
2016-05-23 2016-05-19 83.443 133,259 +8,027 0.00% 11,119,597
2016-05-19 2016-05-17 84.714 125,232 +2,003 0.00% 10,608,874
2016-05-06 2016-05-04 86.349 123,229 -92,925 0.00% 10,640,762
2016-05-04 2016-04-29 89.191 216,154 -156,810 0.00% 19,278,884
2016-04-29 2016-04-27 90.654 372,964 +29,039 0.00% 33,810,699
2016-04-28 2016-04-26 89.965 343,925 -95,576 0.00% 30,941,325
2016-04-27 2016-04-25 88.588 439,501 +346,057 0.00% 38,934,456
2016-04-25 2016-04-21 91.085 93,444 -17,929 0.00% 8,511,301
2016-04-20 2016-04-18 84.283 111,373 +147 0.00% 9,386,885
2016-04-18 2016-04-14 84.369 111,226 +1,162 0.00% 9,384,070
2016-04-15 2016-04-13 82.734 110,064 +25,554 0.00% 9,105,998
2016-04-08 2016-04-06 79.118 84,510 -1,626 0.00% 6,686,248
2016-04-05 2016-03-31 83.336 86,136 +1,626 0.00% 7,178,256
2016-03-10 2016-03-08 84.800 84,510 +5,808 0.00% 7,166,436
2016-03-09 2016-03-07 85.489 78,702 +5,808 0.00% 6,728,122
2016-03-03 2016-03-01 89.026 72,894 +2,332 0.00% 6,489,465
2016-02-12 2016-02-05 93.117 70,562 +3,374 0.00% 6,570,533
2016-02-11 2016-02-04 92.495 67,188 +899 0.00% 6,214,527
2016-02-04 2016-02-02 96.319 66,289 +2,249 0.00% 6,384,883
2016-01-27 2016-01-25 95.341 64,040 -1,349 0.00% 6,105,611
2016-01-20 2016-01-18 96.675 65,389 +224 0.00% 6,321,458
2016-01-18 2016-01-14 100.143 65,165 +225 0.00% 6,525,831
2016-01-14 2016-01-12 100.499 64,940 +3,373 0.00% 6,526,401
2016-01-12 2016-01-08 102.100 61,567 +3,374 0.00% 6,285,979
2015-12-28 2015-12-22 108.681 58,193 -225 0.00% 6,324,482
2015-12-22 2015-12-18 109.393 58,418 -450 0.00% 6,390,500
2015-12-21 2015-12-17 109.926 58,868 -225 0.00% 6,471,140
2015-12-18 2015-12-16 106.902 59,093 -1,124 0.00% 6,317,184
2015-12-17 2015-12-15 104.768 60,217 +449 0.00% 6,308,810
2015-12-14 2015-12-10 107.347 59,768 +900 0.00% 6,415,921
2015-12-03 2015-12-01 111.438 58,868 +1,182 0.00% 6,560,144
2015-11-30 2015-11-26 110.727 57,686 -900 0.00% 6,387,381
2015-11-20 2015-11-18 108.681 58,586 +225 0.00% 6,367,194
2015-11-12 2015-11-10 110.104 58,361 +36 0.00% 6,425,788
2015-11-03 2015-10-30 108.503 58,325 +225 0.00% 6,328,454
2015-10-29 2015-10-27 109.037 58,100 +450 0.00% 6,335,044
2015-10-22 2015-10-19 112.662 57,650 +717 0.00% 6,494,952
2015-10-20 2015-10-16 113.022 56,933 -444 0.00% 6,434,682
2015-10-15 2015-10-13 112.031 57,377 -667 0.00% 6,428,024
2015-09-29 2015-09-24 105.637 58,044 -2,665 0.00% 6,131,612
2015-09-22 2015-09-18 108.519 60,709 +1,111 0.00% 6,588,089
2015-09-11 2015-09-09 112.031 59,598 +666 0.00% 6,676,846
2015-09-10 2015-09-08 108.249 58,932 +444 0.00% 6,379,328
2015-09-08 2015-09-04 106.988 58,488 +222 0.00% 6,257,524
2015-08-27 2015-08-25 111.131 58,266 +445 0.00% 6,475,148
2015-08-20 2015-08-18 120.857 57,821 +444 0.00% 6,988,073
2015-08-19 2015-08-17 121.848 57,377 +1,110 0.00% 6,991,252
2015-08-13 2015-08-11 127.702 56,267 -2,219 0.00% 7,185,411
2015-08-06 2015-08-04 127.429 58,486 -439 0.00% 7,452,800
2015-08-05 2015-08-03 129.433 58,925 +1,976 0.00% 7,626,820
2015-07-28 2015-07-24 125.971 56,949 -10,979 0.00% 7,173,946
2015-07-27 2015-07-23 128.157 67,928 -659 0.00% 8,705,481
2015-07-24 2015-07-22 127.793 68,587 -5,489 0.00% 8,764,947
2015-07-23 2015-07-21 129.068 74,076 +439 0.00% 9,560,865
2015-07-22 2015-07-20 128.977 73,637 -219 0.00% 9,497,497
2015-07-21 2015-07-17 128.066 73,856 +5,489 0.00% 9,458,471
2015-07-20 2015-07-16 127.338 68,367 +2,415 0.00% 8,705,696
2015-07-15 2015-07-13 125.789 65,952 -5,269 0.00% 8,296,052
2015-07-14 2015-07-10 124.059 71,221 +11,637 0.00% 8,835,579
2015-07-13 2015-07-09 123.421 59,584 +439 0.00% 7,353,918
2015-07-09 2015-07-07 124.696 59,145 -219 0.00% 7,375,158
2015-07-08 2015-07-06 123.694 59,364 +386 0.00% 7,342,987
2015-07-06 2015-07-02 126.700 58,978 +878 0.00% 7,472,518
2015-07-03 2015-06-30 127.793 58,100 +439 0.00% 7,424,781
2015-06-15 2015-06-11 133.258 57,661 -878 0.00% 7,683,805
2015-06-12 2015-06-10 132.712 58,539 +4,392 0.00% 7,768,813
2015-06-01 2015-05-28 133.805 54,147 +219 0.00% 7,245,127
2015-05-29 2015-05-27 135.080 53,928 +220 0.00% 7,284,593
2015-05-28 2015-05-26 135.900 53,708 +878 0.00% 7,298,904
2015-05-21 2015-05-19 137.419 52,830 +549 0.00% 7,259,843
2015-05-08 2015-05-06 137.051 52,281 +217 0.00% 7,165,152
2015-05-05 2015-04-30 141.653 52,064 -3,042 0.00% 7,375,016
2015-05-04 2015-04-29 142.573 55,106 +8,909 0.00% 7,856,645
2015-04-30 2015-04-28 140.640 46,197 -5,643 0.00% 6,497,166
2015-04-29 2015-04-27 140.732 51,840 +2,607 0.00% 7,295,571
2015-04-28 2015-04-24 135.854 49,233 +1,304 0.00% 6,688,512
2015-04-08 2015-04-01 122.508 47,929 +10,647 0.00% 5,871,692
2015-03-19 2015-03-17 119.747 37,282 +217 0.00% 4,464,402
2015-03-16 2015-03-12 120.667 37,065 +218 0.00% 4,472,533
2015-03-11 2015-03-09 122.600 36,847 +217 0.00% 4,517,448
2015-03-05 2015-03-03 131.315 36,630 +813 0.00% 4,810,062
2015-03-02 2015-02-26 131.597 35,817 -637 0.00% 4,713,418
2015-02-25 2015-02-23 135.551 36,454 -212 0.00% 4,941,369
2015-02-16 2015-02-12 133.292 36,666 +637 0.00% 4,887,271
2015-02-12 2015-02-10 135.268 36,029 -212 0.00% 4,873,585
2015-02-10 2015-02-06 137.151 36,241 -213 0.00% 4,970,491
2015-02-09 2015-02-05 135.927 36,454 -1,275 0.00% 4,955,095
2015-01-20 2015-01-16 132.162 37,729 +638 0.00% 4,986,341
2015-01-13 2015-01-09 133.856 37,091 -117 0.00% 4,964,868
2015-01-08 2015-01-06 135.080 37,208 +212 0.00% 5,026,062
2015-01-06 2015-01-02 139.316 36,996 +117 0.00% 5,154,138
2014-12-16 2014-12-12 141.481 36,879 +425 0.00% 5,217,683
2014-12-10 2014-12-08 145.623 36,454 +76 0.00% 5,308,540
2014-12-03 2014-12-01 143.270 36,378 +637 0.00% 5,211,864
2014-12-02 2014-11-28 145.058 35,741 +638 0.00% 5,184,524
2014-11-21 2014-11-19 145.058 35,103 +637 0.00% 5,091,977
2014-11-14 2014-11-12 147.788 34,466 +213 0.00% 5,093,662
2014-11-12 2014-11-10 147.035 34,253 -2,125 0.00% 5,036,389
2014-11-05 2014-11-03 148.070 36,378 -2,125 0.00% 5,386,506
2014-10-23 2014-10-21 147.838 38,503 +381 0.00% 5,692,223
2014-10-17 2014-10-15 149.455 38,122 +631 0.00% 5,697,511
2014-10-10 2014-10-08 150.500 37,491 -1,117 0.00% 5,642,414
2014-10-09 2014-10-07 150.310 38,608 -2,453 0.00% 5,803,181
2014-10-08 2014-10-06 150.405 41,061 -842 0.00% 6,175,796
2014-10-06 2014-09-30 151.261 41,903 -11,787 0.00% 6,338,292
2014-10-03 2014-09-29 153.448 53,690 +11,787 0.00% 8,238,609
2014-09-30 2014-09-26 156.205 41,903 -3,155 0.00% 6,545,452
2014-09-29 2014-09-25 156.300 45,058 -1,052 0.00% 7,042,562
2014-09-26 2014-09-24 156.490 46,110 -3,155 0.00% 7,215,757
2014-09-25 2014-09-23 157.536 49,265 -3,787 0.00% 7,761,005
2014-09-24 2014-09-22 158.867 53,052 -421 0.00% 8,428,207
2014-09-23 2014-09-19 160.103 53,473 -11,359 0.00% 8,561,180
2014-09-19 2014-09-17 157.631 64,832 -2,104 0.00% 10,219,530
2014-09-17 2014-09-15 156.870 66,936 +210 0.00% 10,500,275
2014-09-16 2014-09-12 157.061 66,726 -1,556 0.00% 10,480,020
2014-09-15 2014-09-11 157.156 68,282 +27,875 0.00% 10,730,898
2014-09-10 2014-09-05 158.962 40,407 +1,556 0.00% 6,423,176
2014-09-08 2014-09-04 158.392 38,851 -211 0.00% 6,153,670
2014-08-20 2014-08-18 160.258 39,062 +363 0.00% 6,259,988
2014-08-12 2014-08-08 157.283 38,699 +1,042 0.00% 6,086,691
2014-08-05 2014-08-01 158.818 37,657 -209 0.00% 5,980,621
2014-07-29 2014-07-25 156.803 37,866 -2,084 0.00% 5,937,506
2014-07-25 2014-07-23 153.732 39,950 -2,084 0.00% 6,141,604
2014-07-16 2014-07-14 151.909 42,034 +2,084 0.00% 6,385,342
2014-07-10 2014-07-08 153.444 39,950 +210 0.00% 6,130,103
2014-07-09 2014-07-07 154.212 39,740 -2,292 0.00% 6,128,388
2014-07-02 2014-06-27 151.717 42,032 +1,042 0.00% 6,376,971
2014-05-28 2014-05-26 155.268 40,990 +208 0.00% 6,364,422
2014-05-21 2014-05-19 158.873 40,782 +383 0.00% 6,479,138
2014-05-09 2014-05-07 151.898 40,399 +413 0.00% 6,136,512
2014-04-30 2014-04-28 152.479 39,986 +388 0.00% 6,097,019
2014-04-28 2014-04-24 154.804 39,598 -2,065 0.00% 6,129,921
2014-04-01 2014-03-28 152.188 41,663 +2,065 0.00% 6,340,618
2014-03-24 2014-03-20 147.151 39,598 +1,032 0.00% 5,826,878
2014-03-20 2014-03-18 149.476 38,566 +448 0.00% 5,764,683
2014-03-12 2014-03-10 158.780 38,118 +699 0.00% 6,052,387
2014-02-19 2014-02-17 163.221 37,419 -203 0.00% 6,107,567
2014-01-22 2014-01-20 169.241 37,622 -203 0.00% 6,367,172
2014-01-15 2014-01-13 169.734 37,825 -405 0.00% 6,420,191
2014-01-10 2014-01-08 168.550 38,230 -2,027 0.00% 6,443,662
2014-01-06 2014-01-02 166.971 40,257 -2 0.00% 6,721,750
2013-12-18 2013-12-16 161.445 40,259 +1,013 0.00% 6,499,603
2013-12-17 2013-12-13 163.024 39,246 +406 0.00% 6,398,026
2013-12-12 2013-12-10 165.589 38,840 +810 0.00% 6,431,492
2013-12-11 2013-12-09 166.181 38,030 +154 0.00% 6,319,882
2013-12-09 2013-12-05 166.181 37,876 +608 0.00% 6,294,290
2013-12-06 2013-12-04 168.550 37,268 +3,040 0.00% 6,281,517
2013-11-15 2013-11-13 167.366 34,228 -650 0.00% 5,728,593
2013-11-12 2013-11-08 168.550 34,878 -203 0.00% 5,878,683
2013-10-25 2013-10-23 166.971 35,081 -2,027 0.00% 5,857,508
2013-10-24 2013-10-22 170.291 37,108 -405 0.00% 6,319,169
2013-10-23 2013-10-21 169.395 37,513 +340 0.00% 6,354,515
2013-10-11 2013-10-09 165.910 37,173 +201 0.00% 6,167,355
2013-10-10 2013-10-08 166.905 36,972 +1,606 0.00% 6,170,826
2013-10-09 2013-10-07 166.806 35,366 +1,147 0.00% 5,899,254
2013-10-03 2013-09-30 168.001 34,219 +1,004 0.00% 5,748,820
2013-09-10 2013-09-06 171.984 33,215 -1,004 0.00% 5,712,457
2013-09-09 2013-09-05 170.192 34,219 -602 0.00% 5,823,790
2013-08-30 2013-08-28 163.320 34,821 +201 0.00% 5,686,976
2013-08-26 2013-08-22 166.407 34,620 +200 0.00% 5,761,026
2013-08-21 2013-08-19 172.670 34,420 +316 0.00% 5,943,293
2013-08-08 2013-08-06 171.062 34,104 +1,990 0.00% 5,833,886
2013-07-26 2013-07-24 177.092 32,114 -398 0.00% 5,687,133
2013-07-25 2013-07-23 176.690 32,512 -995 0.00% 5,744,545
2013-07-11 2013-07-09 168.649 33,507 +19 0.00% 5,650,939
2013-06-26 2013-06-24 159.302 33,488 -995 0.00% 5,334,719
2013-06-25 2013-06-21 162.117 34,483 +398 0.00% 5,590,266
2013-05-23 2013-05-21 183.288 34,085 -199 0.00% 6,247,359
2013-05-22 2013-05-20 182.983 34,284 +294 0.00% 6,273,406
2013-05-08 2013-05-06 174.468 33,990 +37 0.00% 5,930,165
2013-03-20 2013-03-18 173.486 33,953 +562 0.00% 5,890,373
2013-02-26 2013-02-22 175.135 33,391 +388 0.00% 5,847,946
2013-02-08 2013-02-06 178.125 33,003 -126 0.00% 5,878,651
2013-02-07 2013-02-05 176.166 33,129 -388 0.00% 5,836,210
2013-01-29 2013-01-25 178.331 33,517 +194 0.00% 5,977,117
2012-12-20 2012-12-18 165.136 33,323 -1,940 0.00% 5,502,843
2012-12-18 2012-12-14 166.477 35,263 -196 0.00% 5,870,462
2012-12-12 2012-12-10 163.796 35,459 +167 0.00% 5,808,058
2012-12-11 2012-12-07 163.384 35,292 -388 0.00% 5,766,152
2012-11-14 2012-11-12 153.076 35,680 +194 0.00% 5,461,750
2012-10-25 2012-10-22 159.166 35,486 +970 0.00% 5,648,159
2012-10-24 2012-10-19 159.270 34,516 +315 0.00% 5,497,359
2012-10-17 2012-10-15 154.589 34,201 -2 0.00% 5,287,082
2012-10-04 2012-09-28 151.780 34,203 +184 0.00% 5,191,322
2012-09-24 2012-09-20 152.924 34,019 -577 0.00% 5,202,323
2012-09-19 2012-09-17 152.820 34,596 -769 0.00% 5,286,961
2012-09-14 2012-09-12 146.474 35,365 -577 0.00% 5,180,060
2012-09-03 2012-08-30 140.753 35,942 +193 0.00% 5,058,928
2012-08-23 2012-08-21 143.873 35,749 -24,032 0.00% 5,143,332
2012-08-20 2012-08-16 141.793 59,781 +577 0.00% 8,476,518
2012-08-15 2012-08-13 144.282 59,204 +594 0.00% 8,542,051
2012-08-08 2012-08-06 140.919 58,610 +381 0.00% 8,259,258
2012-07-26 2012-07-24 130.410 58,229 +571 0.00% 7,593,669
2012-07-24 2012-07-20 140.604 57,658 -952 0.00% 8,106,927
2012-07-23 2012-07-19 140.604 58,610 -1,142 0.00% 8,240,781
2012-07-20 2012-07-18 139.868 59,752 -951 0.00% 8,357,398
2012-07-17 2012-07-13 139.868 60,703 +951 0.00% 8,490,412
2012-07-10 2012-07-06 143.861 59,752 -2,474 0.00% 8,596,001
2012-07-09 2012-07-05 144.912 62,226 -380 0.00% 9,017,304
2012-07-05 2012-07-03 146.068 62,606 -883 0.00% 9,144,739
2012-07-04 2012-06-29 144.071 63,489 -761 0.00% 9,146,954
2012-07-03 2012-06-28 143.231 64,250 -762 0.00% 9,202,579
2012-06-01 2012-05-30 128.729 65,012 +191 0.00% 8,368,935
2012-05-24 2012-05-22 133.458 64,821 +380 0.00% 8,650,874
2012-05-16 2012-05-14 143.744 64,441 +654 0.00% 9,263,014
2012-05-09 2012-05-07 145.867 63,787 +377 0.00% 9,304,441
2012-05-02 2012-04-27 147.460 63,410 +159 0.00% 9,350,426
2012-04-16 2012-04-12 141.196 63,251 +189 0.00% 8,930,801
2012-04-03 2012-03-30 145.443 63,062 +188 0.00% 9,171,908
2012-03-26 2012-03-22 148.628 62,874 -188 0.00% 9,344,811
2012-03-14 2012-03-12 146.374 63,062 +996 0.00% 9,230,646
2012-03-13 2012-03-09 147.453 62,066 +370 0.00% 9,151,805
2012-02-22 2012-02-20 152.738 61,696 +23,177 0.00% 9,423,338
2012-02-14 2012-02-10 149.071 38,519 -23,177 0.00% 5,742,058
2012-01-27 2012-01-20 139.255 61,696 -185 0.00% 8,591,475
2012-01-26 2012-01-19 134.293 61,881 +33 0.00% 8,310,194
2012-01-19 2012-01-17 132.891 61,848 +29 0.00% 8,219,036
2012-01-18 2012-01-16 128.684 61,819 +263 0.00% 7,955,123
2012-01-13 2012-01-11 130.410 61,556 -1,855 0.00% 8,027,516
2012-01-05 2012-01-03 130.626 63,411 -2,781 0.00% 8,283,107
2011-12-28 2011-12-22 127.174 66,192 -185 0.00% 8,417,901
2011-12-19 2011-12-15 124.909 66,377 +2,039 0.00% 8,291,072
2011-11-23 2011-11-21 128.280 64,338 +772 0.00% 8,253,294
2011-11-14 2011-11-10 134.722 63,566 +549 0.00% 8,563,710
2011-11-01 2011-10-28 153.063 63,017 -2,748 0.00% 9,645,564
2011-10-26 2011-10-24 142.036 65,765 -549 0.00% 9,341,014
2011-10-25 2011-10-21 137.778 66,314 -2,931 0.00% 9,136,639
2011-10-13 2011-10-11 136.905 69,245 -184 0.00% 9,479,990
2011-10-12 2011-10-10 134.503 69,429 -8,451 0.00% 9,338,423
2011-10-06 2011-10-03 127.407 77,880 +34 0.00% 9,922,445
2011-09-30 2011-09-27 134.722 77,846 -366 0.00% 10,487,534
2011-09-27 2011-09-23 129.918 78,212 +22,532 0.00% 10,161,136
2011-09-19 2011-09-15 136.796 55,680 +550 0.00% 7,616,794
2011-09-12 2011-09-08 141.163 55,130 +366 0.00% 7,782,308
2011-09-08 2011-09-06 139.962 54,764 -732 0.00% 7,664,875
2011-09-07 2011-09-05 142.582 55,496 +549 0.00% 7,912,738
2011-09-06 2011-09-02 146.622 54,947 -549 0.00% 8,056,416
2011-09-05 2011-09-01 147.167 55,496 +2,189 0.00% 8,167,205
2011-09-02 2011-08-31 146.840 53,307 -550 0.00% 7,827,596
2011-09-01 2011-08-30 145.093 53,857 +916 0.00% 7,814,281
2011-08-30 2011-08-26 142.036 52,941 -183 0.00% 7,519,541
2011-08-24 2011-08-22 145.202 53,124 +183 0.00% 7,713,728
2011-08-23 2011-08-19 142.364 52,941 +3,298 0.00% 7,536,881
2011-08-18 2011-08-16 152.427 49,643 -367 0.00% 7,566,938
2011-08-17 2011-08-15 153.971 50,010 +871 0.00% 7,700,101
2011-08-15 2011-08-11 147.795 49,139 +362 0.00% 7,262,485
2011-08-12 2011-08-10 152.207 48,777 +1,814 0.00% 7,424,177
2011-08-09 2011-08-05 160.368 46,963 +1,450 0.00% 7,531,377
2011-08-08 2011-08-04 167.979 45,513 +1,955 0.00% 7,645,211
2011-08-05 2011-08-03 169.854 43,558 +725 0.00% 7,398,485
2011-08-02 2011-07-29 168.861 42,833 +363 0.00% 7,232,823
2011-07-25 2011-07-21 167.427 42,470 +2 0.00% 7,110,631
2011-07-06 2011-07-04 172.721 42,468 +333 0.00% 7,335,128
2011-06-21 2011-06-17 167.758 42,135 -182 0.00% 7,068,485
2011-06-15 2011-06-13 173.824 42,317 +182 0.00% 7,355,720
2011-06-07 2011-06-02 176.471 42,135 +362 0.00% 7,435,619
2011-05-26 2011-05-24 174.486 41,773 +182 0.00% 7,288,804
2011-05-25 2011-05-23 175.258 41,591 -363 0.00% 7,289,158
2011-05-24 2011-05-20 178.677 41,954 -181 0.00% 7,496,223
2011-05-19 2011-05-17 180.788 42,135 +1,088 0.00% 7,617,508
2011-05-18 2011-05-16 182.012 41,047 +533 0.00% 7,471,044
2011-05-16 2011-05-12 182.012 40,514 +180 0.00% 7,374,032
2011-05-12 2011-05-09 186.907 40,334 -1,258 0.00% 7,538,712
2011-05-05 2011-05-03 187.686 41,592 +425 0.00% 7,806,232
2011-05-04 2011-04-29 187.463 41,167 -360 0.00% 7,717,306
2011-05-03 2011-04-28 187.908 41,527 -180 0.00% 7,803,273
2011-04-27 2011-04-21 187.018 41,707 +180 0.00% 7,799,975
2011-04-20 2011-04-18 183.124 41,527 +1,258 0.00% 7,604,610
2011-04-15 2011-04-13 186.573 40,269 +540 0.00% 7,513,123
2011-04-11 2011-04-07 187.575 39,729 -1,438 0.00% 7,452,153
2011-04-08 2011-04-06 184.793 41,167 +1,078 0.00% 7,607,385
2011-04-04 2011-03-31 181.901 40,089 -180 0.00% 7,292,216
2011-03-29 2011-03-25 182.902 40,269 -179 0.00% 7,365,279
2011-03-24 2011-03-22 179.453 40,448 +898 0.00% 7,258,519
2011-03-21 2011-03-17 175.670 39,550 +180 0.00% 6,947,766
2011-03-17 2011-03-15 182.442 39,370 +3,955 0.00% 7,182,751
2011-03-16 2011-03-14 186.832 35,415 +408 0.00% 6,616,643
2011-03-15 2011-03-11 186.494 35,007 +888 0.00% 6,528,596
2011-03-11 2011-03-09 190.996 34,119 -355 0.00% 6,516,592
2011-03-10 2011-03-08 191.334 34,474 +533 0.00% 6,596,035
2011-03-09 2011-03-07 187.057 33,941 +355 0.00% 6,348,893
2011-02-21 2011-02-17 204.277 33,586 -711 0.00% 6,860,840
2011-01-20 2011-01-18 196.961 34,297 -177 0.00% 6,755,174
2011-01-18 2011-01-14 195.273 34,474 -178 0.00% 6,731,836
2011-01-17 2011-01-13 194.935 34,652 -1,066 0.00% 6,754,894
2011-01-12 2011-01-10 183.905 35,718 +232 0.00% 6,568,732
2011-01-07 2011-01-05 185.143 35,486 -178 0.00% 6,569,999
2011-01-05 2011-01-03 180.191 35,664 +178 0.00% 6,426,341
2010-12-28 2010-12-22 180.529 35,486 -178 0.00% 6,406,249
2010-12-22 2010-12-20 178.390 35,664 +1,244 0.00% 6,362,118
2010-12-16 2010-12-14 184.468 34,420 -178 0.00% 6,349,393
2010-12-06 2010-12-02 180.304 34,598 -355 0.00% 6,238,151
2010-11-29 2010-11-25 180.191 34,953 +355 0.00% 6,298,225
2010-11-17 2010-11-15 191.860 34,598 +257 0.00% 6,637,959
2010-11-09 2010-11-05 199.910 34,341 -352 0.00% 6,865,126
2010-11-08 2010-11-04 193.901 34,693 -706 0.00% 6,726,997
2010-11-05 2010-11-03 187.097 35,399 -705 0.00% 6,623,052
2010-11-04 2010-11-02 183.922 36,104 +352 0.00% 6,640,326
2010-10-28 2010-10-26 184.036 35,752 +353 0.00% 6,579,640
2010-10-26 2010-10-22 185.510 35,399 -1,259 0.00% 6,566,857
2010-10-25 2010-10-21 184.943 36,658 +705 0.00% 6,779,630
2010-10-21 2010-10-19 185.510 35,953 -529 0.00% 6,669,629
2010-10-20 2010-10-18 183.355 36,482 +529 0.00% 6,689,165
2010-10-19 2010-10-15 188.004 35,953 +529 0.00% 6,759,318
2010-10-18 2010-10-14 190.499 35,424 -176 0.00% 6,748,234
2010-10-15 2010-10-13 185.623 35,600 +353 0.00% 6,608,181
2010-10-13 2010-10-11 185.169 35,247 +176 0.00% 6,526,669
2010-10-08 2010-10-06 186.077 35,071 -353 0.00% 6,525,893
2010-10-07 2010-10-05 183.582 35,424 -176 0.00% 6,503,209
2010-10-06 2010-10-04 181.881 35,600 +172 0.00% 6,474,968
2010-10-05 2010-09-30 180.747 35,428 +882 0.00% 6,403,512
2010-09-21 2010-09-17 187.324 34,546 -176 0.00% 6,471,293
2010-09-17 2010-09-15 184.943 34,722 -177 0.00% 6,421,581
2010-08-23 2010-08-19 178.253 34,899 +353 0.00% 6,220,836
2010-08-18 2010-08-16 181.820 34,546 +268 0.00% 6,281,153
2010-08-04 2010-08-02 185.248 34,278 +525 0.00% 6,349,944
2010-08-03 2010-07-30 182.277 33,753 +350 0.00% 6,152,399
2010-08-02 2010-07-29 184.106 33,403 -350 0.00% 6,149,679
2010-07-29 2010-07-27 180.220 33,753 -525 0.00% 6,082,967
2010-07-27 2010-07-23 175.763 34,278 -175 0.00% 6,024,808
2010-07-26 2010-07-22 173.592 34,453 -175 0.00% 5,980,758
2010-07-23 2010-07-21 173.249 34,628 +175 0.00% 5,999,264
2010-07-19 2010-07-15 171.192 34,453 -175 0.00% 5,898,075
2010-07-16 2010-07-14 172.678 34,628 -175 0.00% 5,979,478
2010-07-06 2010-07-02 163.878 34,803 +350 0.00% 5,703,445
2010-07-05 2010-06-30 166.049 34,453 +3,470 0.00% 5,720,896
2010-06-30 2010-06-28 171.535 30,983 -350 0.00% 5,314,661
2010-06-23 2010-06-21 174.735 31,333 -175 0.00% 5,474,959
2010-06-11 2010-06-09 164.107 31,508 -1,051 0.00% 5,170,668
2010-06-10 2010-06-08 163.192 32,559 +876 0.00% 5,313,377
2010-06-04 2010-06-02 163.307 31,683 -176 0.00% 5,174,042
2010-06-01 2010-05-28 163.649 31,859 -350 0.00% 5,213,706
2010-05-26 2010-05-24 163.764 32,209 +350 0.00% 5,274,664
2010-05-25 2010-05-20 166.049 31,859 -525 0.00% 5,290,164
2010-05-19 2010-05-17 168.034 32,384 +1,488 0.00% 5,441,611
2010-05-14 2010-05-12 178.752 30,896 -174 0.00% 5,522,727
2010-05-13 2010-05-11 175.756 31,070 +694 0.00% 5,460,729
2010-05-12 2010-05-10 179.098 30,376 -1,735 0.00% 5,440,278
2010-05-11 2010-05-07 169.532 32,111 +1,215 0.00% 5,443,848
2010-05-10 2010-05-06 177.139 30,896 +694 0.00% 5,472,876
2010-05-07 2010-05-05 178.752 30,202 +2,603 0.00% 5,398,673
2010-05-03 2010-04-29 182.325 27,599 +173 0.00% 5,031,985
2010-04-30 2010-04-28 182.325 27,426 +1,042 0.00% 5,000,443
2010-04-21 2010-04-19 188.664 26,384 +867 0.00% 4,977,701
2010-04-20 2010-04-16 194.887 25,517 -173 0.00% 4,972,934
2010-04-19 2010-04-15 194.311 25,690 -868 0.00% 4,991,846
2010-04-16 2010-04-14 190.162 26,558 +347 0.00% 5,050,319
2010-04-15 2010-04-13 190.623 26,211 -6,247 0.00% 4,996,416
2010-04-14 2010-04-12 190.623 32,458 -2,603 0.00% 6,187,237
2010-04-13 2010-04-09 188.894 35,061 -1,736 0.00% 6,622,817
2010-04-12 2010-04-08 183.362 36,797 +1,389 0.00% 6,747,177
2010-04-09 2010-04-07 184.284 35,408 +2,082 0.00% 6,525,133
2010-04-08 2010-04-01 182.901 33,326 +347 0.00% 6,095,364
2010-03-25 2010-03-23 182.901 32,979 +521 0.00% 6,031,897
2010-03-24 2010-03-22 182.671 32,458 +1,735 0.00% 5,929,124
2010-03-17 2010-03-15 188.171 30,723 +1,155 0.00% 5,781,170
2010-03-16 2010-03-12 189.218 29,568 +860 0.00% 5,594,800
2010-03-12 2010-03-10 189.916 28,708 +1,031 0.00% 5,452,117
2010-03-11 2010-03-09 192.011 27,677 +859 0.00% 5,314,287
2010-03-10 2010-03-08 193.291 26,818 -515 0.00% 5,183,679
2010-03-09 2010-03-05 190.382 27,333 -12,890 0.00% 5,203,705
2010-03-08 2010-03-04 188.636 40,223 +859 0.00% 7,587,515
2010-03-05 2010-03-03 189.567 39,364 +344 0.00% 7,462,123
2010-03-04 2010-03-02 187.473 39,020 +3,437 0.00% 7,315,178
2010-03-03 2010-03-01 201.670 35,583 +12,890 0.00% 7,176,013
2010-03-01 2010-02-25 198.528 22,693 +172 0.00% 4,505,189
2010-02-22 2010-02-18 192.127 22,521 -344 0.00% 4,326,900
2010-02-19 2010-02-17 191.545 22,865 +344 0.00% 4,379,687
2010-02-12 2010-02-10 186.309 22,521 +172 0.00% 4,195,861
2010-02-10 2010-02-08 185.960 22,349 +687 0.00% 4,156,014
2010-02-08 2010-02-04 195.153 21,662 +172 0.00% 4,227,403
2010-02-02 2010-01-29 194.571 21,490 +516 0.00% 4,181,333
2010-01-28 2010-01-26 195.735 20,974 -344 0.00% 4,105,342
2010-01-26 2010-01-22 199.459 21,318 +344 0.00% 4,252,060
2010-01-22 2010-01-20 204.463 20,974 +171 0.00% 4,288,398
2010-01-20 2010-01-18 207.721 20,803 +172 0.00% 4,321,219
2010-01-19 2010-01-15 211.096 20,631 -343 0.00% 4,355,115
2010-01-15 2010-01-13 209.932 20,974 +343 0.00% 4,403,114
2010-01-08 2010-01-06 213.190 20,631 -343 0.00% 4,398,330
2010-01-07 2010-01-05 210.514 20,974 -344 0.00% 4,415,317
2009-12-30 2009-12-28 205.743 21,318 +859 0.00% 4,386,022
2009-12-29 2009-12-24 206.208 20,459 +344 0.00% 4,218,812
2009-12-23 2009-12-21 201.321 20,115 +1,031 0.00% 4,049,564
2009-12-04 2009-12-02 215.401 19,084 -172 0.00% 4,110,720
2009-12-02 2009-11-30 211.096 19,256 -344 0.00% 4,064,859
2009-12-01 2009-11-27 202.484 19,600 -830 0.00% 3,968,692
2009-11-30 2009-11-26 219.125 20,430 +344 0.00% 4,476,729
2009-11-27 2009-11-25 223.198 20,086 -344 0.00% 4,483,159
2009-11-26 2009-11-24 221.220 20,430 +344 0.00% 4,519,523
2009-11-23 2009-11-19 222.384 20,086 +343 0.00% 4,466,797
2009-11-20 2009-11-18 224.595 19,743 +344 0.00% 4,434,172
2009-11-19 2009-11-17 229.539 19,399 +172 0.00% 4,452,828
2009-11-18 2009-11-16 227.431 19,227 +634 0.00% 4,372,817
2009-11-17 2009-11-13 221.575 18,593 -171 0.00% 4,119,753
2009-11-13 2009-11-11 220.170 18,764 -341 0.00% 4,131,272
2009-11-09 2009-11-05 199.676 19,105 +512 0.00% 3,814,802
2009-10-23 2009-10-21 209.045 18,593 -1,878 0.00% 3,886,765
2009-10-19 2009-10-15 210.099 20,471 +170 0.00% 4,300,927
2009-10-16 2009-10-14 207.405 20,301 +2,050 0.00% 4,210,528
2009-10-09 2009-10-07 204.828 18,251 +1,707 0.00% 3,738,325
2009-10-07 2009-10-05 200.730 16,544 +342 0.00% 3,320,870
2009-09-21 2009-09-17 213.026 16,202 -342 0.00% 3,451,452
2009-09-14 2009-09-10 196.631 16,544 -512 0.00% 3,253,058
2009-09-09 2009-09-07 194.757 17,056 -6,489 0.00% 3,321,773
2009-09-08 2009-09-04 192.180 23,545 +512 0.00% 4,524,888
2009-09-07 2009-09-03 189.721 23,033 +171 0.00% 4,369,845
2009-09-04 2009-09-02 188.901 22,862 +8,539 0.00% 4,318,661
2009-08-26 2009-08-24 197.333 14,323 +170 0.00% 2,826,405
2009-08-20 2009-08-18 196.923 14,153 +171 0.00% 2,787,045
2009-08-19 2009-08-17 193.265 13,982 +104 0.00% 2,702,230
2009-08-11 2009-08-07 197.748 13,878 -170 0.00% 2,744,353
2009-08-10 2009-08-06 201.052 14,048 -508 0.00% 2,824,380
2009-07-30 2009-07-28 173.915 14,556 +169 0.00% 2,531,504
2009-07-29 2009-07-27 171.791 14,387 +170 0.00% 2,471,557
2009-07-28 2009-07-24 172.853 14,217 -170 0.00% 2,457,450
2009-07-27 2009-07-23 170.139 14,387 +339 0.00% 2,447,792
2009-07-24 2009-07-22 165.656 14,048 -7,995 0.00% 2,327,130
2009-07-23 2009-07-21 169.431 22,043 -657 0.00% 3,734,773
2009-07-22 2009-07-20 166.246 22,700 -339 0.00% 3,773,774
2009-07-21 2009-07-17 161.172 23,039 -508 0.00% 3,713,243
2009-07-20 2009-07-16 157.750 23,547 -360 0.00% 3,714,549
2009-07-17 2009-07-15 154.801 23,907 -170 0.00% 3,700,820
2009-07-16 2009-07-14 151.143 24,077 -678 0.00% 3,639,071
2009-07-13 2009-07-09 147.957 24,755 -339 0.00% 3,662,685
2009-07-09 2009-07-07 149.963 25,094 -678 0.00% 3,763,176
2009-07-08 2009-07-06 149.373 25,772 +848 0.00% 3,849,647
2009-07-07 2009-07-03 151.025 24,924 -1,018 0.00% 3,764,149
2009-07-06 2009-07-02 150.907 25,942 +2,204 0.00% 3,914,832
2009-07-03 2009-06-30 154.919 23,738 -1,526 0.00% 3,677,460
2009-07-02 2009-06-29 153.975 25,264 +1,865 0.00% 3,890,019
2009-06-29 2009-06-25 155.391 23,399 +339 0.00% 3,635,986
2009-06-16 2009-06-12 164.830 23,060 -1,200 0.00% 3,800,973
2009-06-11 2009-06-09 151.025 24,260 +847 0.00% 3,663,868
2009-06-10 2009-06-08 151.143 23,413 +678 0.00% 3,538,712
2009-06-04 2009-06-02 160.582 22,735 -678 0.00% 3,650,835
2009-06-03 2009-06-01 167.071 23,413 -508 0.00% 3,911,645
2009-06-01 2009-05-27 162.234 23,921 -241 0.00% 3,880,799
2009-05-29 2009-05-26 153.385 24,162 +170 0.00% 3,706,084
2009-05-20 2009-05-18 153.122 23,992 +217 0.00% 3,673,700
2009-05-13 2009-05-11 157.408 23,775 +66 0.00% 3,742,383
2009-05-11 2009-05-07 154.908 23,709 +672 0.00% 3,672,712
2009-05-08 2009-05-06 146.692 23,037 -3,751 0.00% 3,379,348
2009-05-05 2009-04-30 130.380 26,788 -840 0.00% 3,492,615
2009-05-04 2009-04-29 122.164 27,628 -140 0.00% 3,375,150
2009-04-30 2009-04-28 120.140 27,768 +840 0.00% 3,336,046
2009-04-27 2009-04-23 125.141 26,928 -168 0.00% 3,369,792
2009-04-24 2009-04-22 122.045 27,096 +466 0.00% 3,306,933
2009-04-22 2009-04-20 130.856 26,630 +168 0.00% 3,484,698
2009-04-17 2009-04-15 130.975 26,462 +476 0.00% 3,465,865
2009-04-16 2009-04-14 132.523 25,986 -2,800 0.00% 3,443,744
2009-04-15 2009-04-09 121.212 28,786 -503 0.00% 3,489,196
2009-04-08 2009-04-06 123.950 29,289 +6,076 0.00% 3,630,376
2009-04-06 2009-04-02 117.640 23,213 -10,078 0.00% 2,730,766
2009-03-27 2009-03-25 103.947 33,291 -168 0.00% 3,460,488
2009-03-26 2009-03-24 109.067 33,459 -4,200 0.00% 3,649,259
2009-03-25 2009-03-23 99.303 37,659 +16,294 0.00% 3,739,651
2009-03-24 2009-03-20 98.708 21,365 +671 0.00% 2,108,889
2009-03-20 2009-03-18 101.684 20,694 -1,679 0.00% 2,104,256
2009-03-19 2009-03-17 99.874 22,373 +2,717 0.00% 2,234,484
2009-03-18 2009-03-16 97.083 19,656 +535 0.00% 1,908,263
2009-03-13 2009-03-11 100.779 19,121 +659 0.00% 1,927,005
2009-03-12 2009-03-10 98.552 18,462 +1,519 0.00% 1,819,460
2009-03-11 2009-03-09 86.495 16,943 -458 0.00% 1,465,481
2009-03-10 2009-03-06 114.016 17,401 +5,341 0.00% 1,983,989
2009-03-06 2009-03-04 115.851 12,060 +916 0.00% 1,397,158
2009-03-05 2009-03-03 121.224 11,144 +610 0.00% 1,350,917
2009-03-02 2009-02-26 150.579 10,534 -305 0.00% 1,586,204
2009-02-25 2009-02-23 144.944 10,839 +153 0.00% 1,571,051
2009-02-24 2009-02-20 143.634 10,686 +1,068 0.00% 1,534,870
2009-02-23 2009-02-19 147.041 9,618 +305 0.00% 1,414,241
2009-02-11 2009-02-09 163.816 9,313 -152 0.00% 1,525,617
2009-02-05 2009-02-03 152.021 9,465 +152 0.00% 1,438,879
2009-01-30 2009-01-23 150.579 9,313 -915 0.00% 1,402,347
2009-01-23 2009-01-21 144.158 10,228 +1,678 0.00% 1,474,447
2009-01-22 2009-01-20 150.711 8,550 +306 0.00% 1,288,575
2009-01-16 2009-01-14 183.474 8,244 +152 0.00% 1,512,557
2009-01-02 2008-12-29 192.647 8,092 +153 0.00% 1,558,903
2008-12-29 2008-12-22 194.089 7,939 +305 0.00% 1,540,872
2008-12-23 2008-12-19 200.642 7,634 +305 0.00% 1,531,698
2008-12-22 2008-12-18 213.878 7,329 +1,069 0.00% 1,567,511
2008-12-10 2008-12-08 224.100 6,260 -1,069 0.00% 1,402,866
2008-12-02 2008-11-28 219.382 7,329 -152 0.00% 1,607,852
2008-12-01 2008-11-27 214.009 7,481 +457 0.00% 1,601,001
2008-11-28 2008-11-26 212.305 7,024 -152 0.00% 1,491,232
2008-11-25 2008-11-21 201.952 7,176 +152 0.00% 1,449,209
2008-11-21 2008-11-19 207.587 7,024 -457 0.00% 1,458,094
2008-11-20 2008-11-18 210.786 7,481 +152 0.00% 1,576,887
2008-11-19 2008-11-17 218.657 7,329 +130 0.00% 1,602,535
2008-11-13 2008-11-11 234.799 7,199 +150 0.00% 1,690,319
2008-11-12 2008-11-10 246.272 7,049 -300 0.00% 1,735,974
2008-11-11 2008-11-07 245.472 7,349 +300 0.00% 1,803,973
2008-11-10 2008-11-06 241.870 7,049 +1,499 0.00% 1,704,940
2008-11-03 2008-10-30 254.544 5,550 -150 0.00% 1,412,717
2008-10-28 2008-10-24 234.799 5,700 +1,349 0.00% 1,338,355
2008-10-27 2008-10-23 268.418 4,351 +150 0.00% 1,167,887
2008-10-20 2008-10-16 289.497 4,201 +300 0.00% 1,216,176
2008-10-16 2008-10-14 306.573 3,901 -300 0.00% 1,195,941
2008-10-15 2008-10-13 305.506 4,201 +300 0.00% 1,283,430
2008-10-14 2008-10-10 292.965 3,901 +599 0.00% 1,142,858
2008-10-09 2008-10-06 321.515 3,302 +300 0.00% 1,061,642
2008-09-24 2008-09-22 336.190 3,002 -449 0.00% 1,009,242
2008-09-23 2008-09-19 329.519 3,451 +299 0.00% 1,137,171
2008-09-22 2008-09-18 306.573 3,152 -299 0.00% 966,318
2008-09-19 2008-09-17 307.107 3,451 +299 0.00% 1,059,825
2008-09-17 2008-09-12 325.784 3,152 -1,199 0.00% 1,026,871
2008-09-10 2008-09-08 330.053 4,351 -450 0.00% 1,436,060
2008-09-09 2008-09-05 312.977 4,801 +150 0.00% 1,502,601
2008-09-02 2008-08-29 329.519 4,651 -300 0.00% 1,532,594
2008-08-28 2008-08-26 319.647 4,951 +150 0.00% 1,582,573
2008-08-26 2008-08-21 314.311 4,801 +300 0.00% 1,509,006
2008-08-20 2008-08-18 335.762 4,501 +52 0.00% 1,511,264
2008-07-22 2008-07-18 323.886 4,449 -593 0.00% 1,440,969
2008-07-21 2008-07-17 315.789 5,042 -148 0.00% 1,592,208
2008-07-17 2008-07-15 304.993 5,190 +148 0.00% 1,582,912
2008-07-14 2008-07-10 320.107 5,042 +148 0.00% 1,613,982
2008-07-11 2008-07-09 321.727 4,894 -148 0.00% 1,574,531
2008-07-10 2008-07-08 312.550 5,042 +148 0.00% 1,575,878
2008-07-02 2008-06-27 329.014 4,894 +296 0.00% 1,610,196
2008-06-23 2008-06-19 335.762 4,598 +297 0.00% 1,543,833
2008-06-05 2008-06-03 351.956 4,301 +296 0.00% 1,513,764
2008-06-03 2008-05-30 355.465 4,005 +1,186 0.00% 1,423,637
2008-05-21 2008-05-19 370.111 2,819 -2,171 0.00% 1,043,343
2008-05-16 2008-05-14 369.020 4,990 +294 0.00% 1,841,411
2008-05-14 2008-05-09 362.474 4,696 +440 0.00% 1,702,180
2008-05-08 2008-05-06 370.384 4,256 +440 0.00% 1,576,354
2008-05-06 2008-05-02 371.748 3,816 +586 0.00% 1,418,589
2008-04-14 2008-04-10 360.020 3,230 -146 0.00% 1,162,864
2008-04-09 2008-04-07 359.474 3,376 -147 0.00% 1,213,585
2008-03-19 2008-03-17 330.442 3,523 +89 0.00% 1,164,147
2008-03-11 2008-03-07 328.483 3,434 +143 0.00% 1,128,012
2008-01-30 2008-01-28 325.965 3,291 -429 0.00% 1,072,751
2008-01-28 2008-01-24 322.887 3,720 +429 0.00% 1,201,141
2008-01-25 2008-01-23 325.126 3,291 -858 0.00% 1,069,989
2008-01-24 2008-01-22 292.110 4,149 +143 0.00% 1,211,963
2008-01-23 2008-01-21 317.851 4,006 +429 0.00% 1,273,311
2008-01-21 2008-01-17 332.960 3,577 -143 0.00% 1,190,998
2008-01-18 2008-01-16 321.768 3,720 -286 0.00% 1,196,978
2008-01-17 2008-01-15 337.997 4,006 +143 0.00% 1,354,014
2008-01-15 2008-01-11 345.831 3,863 +143 0.00% 1,335,945
2007-12-13 2007-12-11 382.484 3,720 -143 0.00% 1,422,842
2007-12-06 2007-12-04 370.173 3,863 +143 0.00% 1,429,980
2007-11-30 2007-11-28 362.619 3,720 +2,144 0.00% 1,348,942
2007-11-21 2007-11-19 382.880 1,576 +16 0.00% 603,419
2007-11-15 2007-11-13 387.966 1,560 -142 0.00% 605,228
2007-11-14 2007-11-12 387.401 1,702 +142 0.00% 659,357
2007-11-02 2007-10-31 428.091 1,560 -2,124 0.00% 667,822
2007-10-11 2007-10-09 423.005 3,684 -141 0.00% 1,558,350
2007-10-04 2007-10-02 406.898 3,825 -2,548 0.00% 1,556,387
2007-09-27 2007-09-24 404.920 6,373 +141 0.00% 2,580,558
2007-08-15 2007-08-13 403.040 6,232 +59 0.00% 2,511,745
2007-08-06 2007-08-02 409.886 6,173 -4,229 0.00% 2,530,224
2007-07-31 2007-07-27 402.469 10,402 +702 0.00% 4,186,487
2007-07-30 2007-07-26 408.459 9,700 +701 0.00% 3,962,056
2007-07-26 2007-07-24 414.449 8,999 +280 0.00% 3,729,630
2007-07-25 2007-07-23 413.023 8,719 +2,104 0.00% 3,601,149
2007-07-16 2007-07-12 409.886 6,615 -283 0.00% 2,711,393
2007-07-05 2007-07-03 408.459 6,898 +29 0.00% 2,817,553
2007-06-26 2007-06-22 415.020 6,869 0.00% 2,850,771

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top