History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RPS INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 +0
2019-12-12 2019-12-10 79.792 0 +0
2019-12-11 2019-12-09 79.931 0 +0
2019-12-10 2019-12-06 79.584 0 +0
2019-12-09 2019-12-05 79.238 0 +0
2019-12-06 2019-12-04 78.961 0 +0
2019-12-05 2019-12-03 80.277 0 +0
2019-12-04 2019-12-02 80.900 0 +0
2019-12-03 2019-11-29 80.485 0 +0
2019-12-02 2019-11-28 81.455 0 +0
2019-11-29 2019-11-27 81.662 0 +0
2019-11-28 2019-11-26 81.455 0 +0
2019-11-27 2019-11-25 81.732 0 +0
2019-11-26 2019-11-22 80.554 0 +0
2019-11-25 2019-11-21 80.208 0 +0
2019-11-22 2019-11-20 81.039 0 +0
2019-11-21 2019-11-19 81.524 0 +0
2019-11-20 2019-11-18 80.623 0 +0
2019-11-19 2019-11-15 79.931 0 +0
2019-11-18 2019-11-14 80.208 0 +0
2019-11-15 2019-11-13 80.693 0 +0
2019-11-14 2019-11-12 81.801 0 +0
2019-11-13 2019-11-11 81.732 0 +0
2019-11-12 2019-11-08 83.186 0 +0
2019-11-11 2019-11-07 83.394 0 +0
2019-11-08 2019-11-06 83.602 0 +0
2019-11-07 2019-11-05 83.255 0 +0
2019-11-06 2019-11-04 83.255 0 +0
2019-11-05 2019-11-01 82.563 0 +0
2019-11-04 2019-10-31 82.424 0 +0
2019-11-01 2019-10-30 82.009 0 +0
2019-10-31 2019-10-29 82.355 0 +0
2019-10-30 2019-10-28 83.463 0 +0
2019-10-29 2019-10-25 85.403 0 +0
2019-10-28 2019-10-24 85.680 0 +0
2019-10-25 2019-10-23 84.779 0 +0
2019-10-24 2019-10-22 85.056 0 +0
2019-10-23 2019-10-21 84.710 0 +0
2019-10-22 2019-10-18 84.364 0 +0
2019-10-21 2019-10-17 84.364 0 +0
2019-10-18 2019-10-16 83.255 0 +0
2019-10-17 2019-10-15 83.048 0 +0
2019-10-16 2019-10-14 83.048 0 +0
2019-10-15 2019-10-11 81.662 0 +0
2019-10-14 2019-10-10 79.584 0 +0
2019-10-11 2019-10-09 81.585 0 +0
2019-10-10 2019-10-08 82.076 0 +0
2019-10-09 2019-10-04 81.795 0 +0
2019-10-08 2019-10-03 82.638 0 +0
2019-10-04 2019-10-02 83.761 0 +0
2019-10-03 2019-09-30 84.815 0 +0
2019-10-02 2019-09-27 84.112 0 +0
2019-09-30 2019-09-26 83.902 0 +0
2019-09-27 2019-09-25 83.410 0 +0
2019-09-26 2019-09-24 84.183 0 +0
2019-09-25 2019-09-23 83.551 0 +0
2019-09-24 2019-09-20 84.253 0 +0
2019-09-23 2019-09-19 83.832 0 +0
2019-09-20 2019-09-18 84.042 0 +0
2019-09-19 2019-09-17 83.902 0 +0
2019-09-18 2019-09-16 85.095 0 +0
2019-09-17 2019-09-13 85.236 0 +0
2019-09-16 2019-09-12 84.604 0 +0
2019-09-13 2019-09-11 85.306 0 +0
2019-09-12 2019-09-10 82.708 0 +0
2019-09-11 2019-09-09 81.725 0 +0
2019-09-10 2019-09-06 81.304 0 +0
2019-09-09 2019-09-05 80.742 0 +0
2019-09-06 2019-09-04 81.304 0 +0
2019-09-05 2019-09-03 78.566 0 +0
2019-09-04 2019-09-02 78.706 0 +0
2019-09-03 2019-08-30 79.057 0 +0
2019-09-02 2019-08-29 78.847 0 +0
2019-08-30 2019-08-28 78.706 0 +0
2019-08-29 2019-08-27 78.706 0 +0
2019-08-28 2019-08-26 78.917 0 +0
2019-08-27 2019-08-23 80.181 0 +0
2019-08-26 2019-08-22 79.830 0 +0
2019-08-23 2019-08-21 80.321 0 +0
2019-08-22 2019-08-20 80.602 0 +0
2019-08-21 2019-08-19 81.374 0 +0
2019-08-20 2019-08-16 79.338 0 +0
2019-08-19 2019-08-15 79.759 0 +0
2019-08-16 2019-08-14 82.557 0 +0
2019-08-15 2019-08-13 82.130 0 +0
2019-08-14 2019-08-12 84.052 0 +0
2019-08-13 2019-08-09 85.404 0 +0
2019-08-12 2019-08-08 85.689 0 +0
2019-08-09 2019-08-07 85.689 0 +0
2019-08-08 2019-08-06 85.831 0 +0
2019-08-07 2019-08-05 86.827 0 +0
2019-08-06 2019-08-02 88.464 0 +0
2019-08-05 2019-08-01 89.745 0 +0
2019-08-02 2019-07-31 90.172 0 +0
2019-08-01 2019-07-30 90.813 0 +0
2019-07-31 2019-07-29 90.955 0 +0
2019-07-30 2019-07-26 91.453 0 +0
2019-07-29 2019-07-25 92.023 0 +0
2019-07-26 2019-07-24 92.094 0 +0
2019-07-25 2019-07-23 92.165 0 +0
2019-07-24 2019-07-22 91.738 0 +0
2019-07-23 2019-07-19 92.592 0 +0
2019-07-22 2019-07-18 92.165 0 +0
2019-07-19 2019-07-17 92.521 0 +0
2019-07-18 2019-07-16 92.663 0 +0
2019-07-17 2019-07-15 92.521 0 +0
2019-07-16 2019-07-12 92.806 0 +0
2019-07-15 2019-07-11 92.806 0 +0
2019-07-12 2019-07-10 92.379 0 +0
2019-07-11 2019-07-09 92.379 0 +0
2019-07-10 2019-07-08 92.521 0 +0
2019-07-09 2019-07-05 93.162 0 +0
2019-07-08 2019-07-04 93.375 0 +0
2019-07-05 2019-07-03 93.233 0 +0
2019-07-04 2019-07-02 93.019 0 +0
2019-07-03 2019-06-28 92.236 0 +0
2019-07-02 2019-06-27 92.592 0 +0
2019-06-28 2019-06-26 91.311 0 +0
2019-06-27 2019-06-25 91.240 0 +0
2019-06-26 2019-06-24 91.596 0 +0
2019-06-25 2019-06-21 92.023 0 +0
2019-06-24 2019-06-20 92.806 0 +0
2019-06-21 2019-06-19 92.735 0 +0
2019-06-20 2019-06-18 91.169 0 +0
2019-06-19 2019-06-17 91.382 0 +0
2019-06-18 2019-06-14 90.813 0 +0
2019-06-17 2019-06-13 91.525 0 +0
2019-06-14 2019-06-12 92.094 0 +0
2019-06-13 2019-06-11 93.162 0 +0
2019-06-12 2019-06-10 92.877 0 +0
2019-06-11 2019-06-06 91.525 0 +0
2019-06-10 2019-06-05 91.453 0 +0
2019-06-06 2019-06-04 90.671 0 +0
2019-06-05 2019-06-03 90.101 0 +0
2019-06-04 2019-05-31 91.169 0 +0
2019-06-03 2019-05-30 91.809 0 +0
2019-05-31 2019-05-29 92.308 0 +0
2019-05-30 2019-05-28 93.162 0 +0
2019-05-29 2019-05-27 93.162 0 +0
2019-05-28 2019-05-24 93.090 0 +0
2019-05-27 2019-05-23 92.877 0 +0
2019-05-24 2019-05-22 92.948 0 +0
2019-05-23 2019-05-21 92.663 0 +0
2019-05-22 2019-05-20 92.806 0 +0
2019-05-21 2019-05-17 93.304 0 +0
2019-05-20 2019-05-16 94.087 0 +0
2019-05-17 2019-05-15 96.066 0 +0
2019-05-16 2019-05-14 95.490 0 +0
2019-05-15 2019-05-10 96.354 0 +0
2019-05-14 2019-05-09 95.706 0 +0
2019-05-10 2019-05-08 97.146 0 +0
2019-05-09 2019-05-07 98.947 0 +0
2019-05-08 2019-05-06 98.082 0 +0
2019-05-07 2019-05-03 100.387 0 +0
2019-05-06 2019-05-02 98.298 0 +0
2019-05-03 2019-04-30 97.506 0 +0
2019-05-02 2019-04-29 97.146 0 +0
2019-04-30 2019-04-26 96.498 0 +0
2019-04-29 2019-04-25 96.354 0 +0
2019-04-26 2019-04-24 96.786 0 +0
2019-04-25 2019-04-23 97.506 0 +0
2019-04-24 2019-04-18 97.362 0 +0
2019-04-23 2019-04-17 97.722 0 +0
2019-04-18 2019-04-16 97.362 0 +0
2019-04-17 2019-04-15 96.642 0 +0
2019-04-16 2019-04-12 96.354 0 +0
2019-04-15 2019-04-11 95.922 0 +0
2019-04-12 2019-04-10 96.426 0 +0
2019-04-11 2019-04-09 96.498 0 +0
2019-04-10 2019-04-08 96.066 0 +0
2019-04-09 2019-04-04 95.778 0 +0
2019-04-08 2019-04-03 95.634 0 +0
2019-04-04 2019-04-02 94.266 0 +0
2019-04-03 2019-04-01 93.258 0 +0
2019-04-02 2019-03-29 92.033 0 +0
2019-04-01 2019-03-28 91.745 0 +0
2019-03-29 2019-03-27 91.961 0 +0
2019-03-28 2019-03-26 92.033 0 +0
2019-03-27 2019-03-25 91.745 0 +0
2019-03-26 2019-03-22 93.258 0 +0
2019-03-25 2019-03-21 93.330 0 +0
2019-03-22 2019-03-20 93.690 0 +0
2019-03-21 2019-03-19 94.122 0 +0
2019-03-20 2019-03-18 93.762 0 +0
2019-03-19 2019-03-15 93.402 0 +0
2019-03-18 2019-03-14 93.113 0 +0
2019-03-15 2019-03-13 92.753 0 +0
2019-03-14 2019-03-12 93.402 0 +0
2019-03-13 2019-03-11 92.825 0 +0
2019-03-12 2019-03-08 92.537 0 +0
2019-03-11 2019-03-07 93.402 0 +0
2019-03-08 2019-03-06 93.185 0 +0
2019-03-07 2019-03-05 92.681 0 +0
2019-03-06 2019-03-04 92.465 0 +0
2019-03-05 2019-03-01 92.465 0 +0
2019-03-04 2019-02-28 92.393 0 +0
2019-03-01 2019-02-27 92.321 0 +0
2019-02-28 2019-02-26 92.105 0 +0
2019-02-27 2019-02-25 92.465 0 +0
2019-02-26 2019-02-22 92.753 0 +0
2019-02-25 2019-02-21 93.474 0 +0
2019-02-22 2019-02-20 97.564 0 +0
2019-02-21 2019-02-19 97.712 0 +0
2019-02-20 2019-02-18 100.001 0 +0
2019-02-19 2019-02-15 98.007 0 +0
2019-02-18 2019-02-14 99.263 0 +0
2019-02-15 2019-02-13 99.115 0 +0
2019-02-14 2019-02-12 97.859 0 +0
2019-02-13 2019-02-11 97.490 0 +0
2019-02-12 2019-02-08 97.269 0 +0
2019-02-11 2019-02-04 97.416 0 +0
2019-02-08 2019-01-31 98.524 0 +0
2019-02-01 2019-01-30 97.933 0 +0
2019-01-31 2019-01-29 97.416 0 +0
2019-01-30 2019-01-28 97.269 0 +0
2019-01-29 2019-01-25 97.342 0 +0
2019-01-28 2019-01-24 96.456 0 +0
2019-01-25 2019-01-23 95.939 0 +0
2019-01-24 2019-01-22 96.161 0 +0
2019-01-23 2019-01-21 96.530 0 +0
2019-01-22 2019-01-18 96.530 0 +0
2019-01-21 2019-01-17 96.235 0 +0
2019-01-18 2019-01-16 96.235 0 +0
2019-01-17 2019-01-15 96.161 0 +0
2019-01-16 2019-01-14 95.348 0 +0
2019-01-15 2019-01-11 96.604 0 +0
2019-01-14 2019-01-10 95.718 0 +0
2019-01-11 2019-01-09 96.752 0 +0
2019-01-10 2019-01-08 95.644 0 +0
2019-01-09 2019-01-07 95.865 0 +0
2019-01-08 2019-01-04 95.053 0 +0
2019-01-07 2019-01-03 93.428 0 +0
2019-01-04 2019-01-02 93.502 0 +0
2019-01-03 2018-12-31 95.718 0 +0
2019-01-02 2018-12-27 94.536 0 +0
2018-12-28 2018-12-24 94.758 0 +0
2018-12-27 2018-12-20 93.871 0 +0
2018-12-21 2018-12-19 94.684 0 +0
2018-12-20 2018-12-18 94.241 0 +0
2018-12-19 2018-12-17 94.905 0 +0
2018-12-18 2018-12-14 94.684 0 +0
2018-12-17 2018-12-13 96.309 0 +0
2018-12-14 2018-12-12 94.536 0 +0
2018-12-13 2018-12-11 93.576 0 +0
2018-12-12 2018-12-10 94.167 0 +0
2018-12-11 2018-12-07 94.093 0 +0
2018-12-10 2018-12-06 95.939 0 +0
2018-12-07 2018-12-05 97.933 0 +0
2018-12-06 2018-12-04 100.592 0 +0
2018-12-05 2018-12-03 100.740 0 +0
2018-12-04 2018-11-30 98.820 0 +0
2018-12-03 2018-11-29 98.450 0 +0
2018-11-30 2018-11-28 99.927 0 +0
2018-11-29 2018-11-27 99.115 0 +0
2018-11-28 2018-11-26 98.746 0 +0
2018-11-27 2018-11-23 97.342 0 +0
2018-11-26 2018-11-22 97.416 0 +0
2018-11-23 2018-11-21 96.456 0 +0
2018-11-22 2018-11-20 96.161 0 +0
2018-11-21 2018-11-19 97.564 0 +0
2018-11-20 2018-11-16 97.786 0 +0
2018-11-19 2018-11-15 97.490 0 +0
2018-11-16 2018-11-14 96.382 0 +0
2018-11-15 2018-11-13 95.644 0 +0
2018-11-14 2018-11-12 96.087 0 +0
2018-11-13 2018-11-09 95.496 0 +0
2018-11-12 2018-11-08 97.342 0 +0
2018-11-09 2018-11-07 97.416 0 +0
2018-11-08 2018-11-06 97.564 0 +0
2018-11-07 2018-11-05 96.752 0 +0
2018-11-06 2018-11-02 98.081 0 +0
2018-11-05 2018-11-01 96.087 0 +0
2018-11-02 2018-10-31 95.127 0 +0
2018-11-01 2018-10-30 93.280 0 +0
2018-10-31 2018-10-29 93.871 0 +0
2018-10-30 2018-10-26 89.366 0 +0
2018-10-29 2018-10-25 90.178 0 +0
2018-10-26 2018-10-24 90.991 0 +0
2018-10-25 2018-10-23 92.173 0 +0
2018-10-24 2018-10-22 95.053 0 +0
2018-10-23 2018-10-19 94.314 0 +0
2018-10-22 2018-10-18 95.348 0 +0
2018-10-19 2018-10-16 95.718 0 +0
2018-10-18 2018-10-15 95.644 0 +0
2018-10-16 2018-10-12 97.564 0 +0
2018-10-15 2018-10-11 97.564 0 +0
2018-10-12 2018-10-10 101.762 0 +0
2018-10-11 2018-10-09 101.090 0 +0
2018-10-10 2018-10-08 101.687 0 +0
2018-10-09 2018-10-05 102.285 0 +0
2018-10-08 2018-10-04 101.687 0 +0
2018-10-05 2018-10-03 101.538 0 +0
2018-10-04 2018-10-02 101.239 0 +0
2018-10-03 2018-09-28 103.406 0 +0
2018-10-02 2018-09-27 103.705 0 +0
2018-09-28 2018-09-26 104.078 0 +0
2018-09-27 2018-09-24 103.032 0 +0
2018-09-26 2018-09-21 104.228 0 +0
2018-09-24 2018-09-20 102.584 0 +0
2018-09-21 2018-09-19 101.538 0 +0
2018-09-20 2018-09-18 101.239 0 +0
2018-09-19 2018-09-17 100.940 0 +0
2018-09-18 2018-09-14 101.463 0 +0
2018-09-17 2018-09-13 100.940 0 +0
2018-09-14 2018-09-12 99.595 0 +0
2018-09-13 2018-09-11 99.072 0 +0
2018-09-12 2018-09-10 99.147 0 +0
2018-09-11 2018-09-07 100.417 0 +0
2018-09-10 2018-09-06 100.865 0 +0
2018-09-07 2018-09-05 101.314 0 +0
2018-09-06 2018-09-04 102.808 0 +0
2018-09-05 2018-09-03 102.136 0 +0
2018-09-04 2018-08-31 102.883 0 +0
2018-09-03 2018-08-30 103.854 0 +0
2018-08-31 2018-08-29 104.825 0 +0
2018-08-30 2018-08-28 104.900 0 +0
2018-08-29 2018-08-27 104.751 0 +0
2018-08-28 2018-08-24 103.705 0 +0
2018-08-27 2018-08-23 104.078 0 +0
2018-08-24 2018-08-22 104.676 0 +0
2018-08-23 2018-08-21 105.050 0 +0
2018-08-22 2018-08-20 105.423 0 +0
2018-08-21 2018-08-17 104.751 0 +0
2018-08-20 2018-08-16 104.825 0 +0
2018-08-17 2018-08-15 108.103 0 +0
2018-08-16 2018-08-14 109.312 0 +0
2018-08-15 2018-08-13 108.934 0 +0
2018-08-14 2018-08-10 109.689 0 +0
2018-08-13 2018-08-09 110.823 0 +0
2018-08-10 2018-08-08 110.143 0 +0
2018-08-09 2018-08-07 110.067 0 +0
2018-08-08 2018-08-06 109.765 0 +0
2018-08-07 2018-08-03 109.236 0 +0
2018-08-06 2018-08-02 109.992 0 +0
2018-08-03 2018-08-01 112.182 0 +0
2018-08-02 2018-07-31 112.711 0 +0
2018-08-01 2018-07-30 112.862 0 +0
2018-07-31 2018-07-27 113.089 0 +0
2018-07-30 2018-07-26 112.938 0 +0
2018-07-27 2018-07-25 113.391 0 +0
2018-07-26 2018-07-24 112.787 0 +0
2018-07-25 2018-07-23 110.898 0 +0
2018-07-24 2018-07-20 110.596 0 +0
2018-07-23 2018-07-19 110.596 0 +0
2018-07-20 2018-07-18 109.689 0 +0
2018-07-19 2018-07-17 110.520 0 +0
2018-07-18 2018-07-16 110.747 0 +0
2018-07-17 2018-07-13 110.747 0 +0
2018-07-16 2018-07-12 110.445 0 +0
2018-07-13 2018-07-11 110.218 0 +0
2018-07-12 2018-07-10 111.653 0 +0
2018-07-11 2018-07-09 110.823 0 +0
2018-07-10 2018-07-06 109.689 0 +0
2018-07-09 2018-07-05 109.538 0 +0
2018-07-06 2018-07-04 109.085 0 +0
2018-07-05 2018-07-03 109.312 0 +0
2018-07-04 2018-06-29 111.200 0 +0
2018-07-03 2018-06-28 110.143 0 +0
2018-06-29 2018-06-27 109.538 0 +0
2018-06-28 2018-06-26 111.049 0 +0
2018-06-27 2018-06-25 111.427 0 +0
2018-06-26 2018-06-22 112.409 0 +0
2018-06-25 2018-06-21 112.409 0 +0
2018-06-22 2018-06-20 113.618 0 +0
2018-06-21 2018-06-19 112.711 0 +0
2018-06-20 2018-06-15 115.355 0 +0
2018-06-19 2018-06-14 115.431 0 +0
2018-06-15 2018-06-13 115.808 0 +0
2018-06-14 2018-06-12 115.959 0 +0
2018-06-13 2018-06-11 116.262 0 +0
2018-06-12 2018-06-08 115.657 0 +0
2018-06-11 2018-06-07 116.715 0 +0
2018-06-08 2018-06-06 115.582 0 +0
2018-06-07 2018-06-05 115.582 0 +0
2018-06-06 2018-06-04 115.733 0 +0
2018-06-05 2018-06-01 114.751 0 +0
2018-06-04 2018-05-31 114.751 0 +0
2018-06-01 2018-05-30 113.240 0 +0
2018-05-31 2018-05-29 114.675 0 +0
2018-05-30 2018-05-28 116.111 0 +0
2018-05-29 2018-05-25 116.413 0 +0
2018-05-28 2018-05-24 117.168 0 +0
2018-05-25 2018-05-23 117.093 0 +0
2018-05-24 2018-05-21 117.546 0 +0
2018-05-23 2018-05-18 116.715 0 +0
2018-05-21 2018-05-17 116.337 0 +0
2018-05-18 2018-05-16 119.121 0 +0
2018-05-17 2018-05-15 118.969 0 +0
2018-05-16 2018-05-14 119.656 0 +0
2018-05-15 2018-05-11 118.358 0 +0
2018-05-14 2018-05-10 117.672 0 +0
2018-05-11 2018-05-09 116.145 0 +0
2018-05-10 2018-05-08 115.840 0 +0
2018-05-09 2018-05-07 114.619 0 +0
2018-05-08 2018-05-04 114.390 0 +0
2018-05-07 2018-05-03 118.587 0 +0
2018-05-04 2018-05-02 119.732 0 +0
2018-05-03 2018-04-30 120.113 0 +0
2018-05-02 2018-04-27 118.129 0 +0
2018-04-30 2018-04-26 117.595 0 +0
2018-04-27 2018-04-25 118.282 0 +0
2018-04-26 2018-04-24 118.511 0 +0
2018-04-25 2018-04-23 117.519 0 +0
2018-04-24 2018-04-20 117.214 0 +0
2018-04-23 2018-04-19 116.451 0 +0
2018-04-20 2018-04-18 115.459 0 +0
2018-04-19 2018-04-17 115.153 0 +0
2018-04-18 2018-04-16 115.916 0 +0
2018-04-17 2018-04-13 116.451 0 +0
2018-04-16 2018-04-12 115.077 0 +0
2018-04-13 2018-04-11 114.848 0 +0
2018-04-12 2018-04-10 114.009 0 +0
2018-04-11 2018-04-09 113.245 0 +0
2018-04-10 2018-04-06 111.490 0 +0
2018-04-09 2018-04-04 110.498 0 +0
2018-04-06 2018-04-03 112.253 0 +0
2018-04-04 2018-03-29 112.940 0 +0
2018-04-03 2018-03-28 112.940 0 +0
2018-03-29 2018-03-27 114.619 0 +0
2018-03-28 2018-03-26 114.466 0 +0
2018-03-27 2018-03-23 113.932 0 +0
2018-03-26 2018-03-22 116.451 0 +0
2018-03-23 2018-03-21 117.290 0 +0
2018-03-22 2018-03-20 117.443 0 +0
2018-03-21 2018-03-19 117.748 0 +0
2018-03-20 2018-03-16 117.443 0 +0
2018-03-19 2018-03-15 116.603 0 +0
2018-03-16 2018-03-14 116.756 0 +0
2018-03-15 2018-03-13 117.672 0 +0
2018-03-14 2018-03-12 118.129 0 +0
2018-03-13 2018-03-09 116.908 0 +0
2018-03-12 2018-03-08 116.451 0 +0
2018-03-09 2018-03-07 115.916 0 +0
2018-03-08 2018-03-06 116.908 0 +0
2018-03-07 2018-03-05 115.916 0 +0
2018-03-06 2018-03-02 117.824 0 +0
2018-03-05 2018-03-01 118.893 0 +0
2018-03-02 2018-02-28 119.045 0 +0
2018-03-01 2018-02-27 119.961 0 +0
2018-02-28 2018-02-26 121.411 0 +0
2018-02-27 2018-02-23 121.563 0 +0
2018-02-26 2018-02-22 121.411 0 +0
2018-02-23 2018-02-21 127.105 0 +0
2018-02-22 2018-02-20 126.093 0 +0
2018-02-21 2018-02-15 130.143 0 +0
2018-02-20 2018-02-13 124.302 0 +0
2018-02-14 2018-02-12 123.679 0 +0
2018-02-13 2018-02-09 124.302 0 +0
2018-02-12 2018-02-08 125.392 0 +0
2018-02-09 2018-02-07 124.613 0 +0
2018-02-08 2018-02-06 124.769 0 +0
2018-02-07 2018-02-05 129.052 0 +0
2018-02-06 2018-02-02 130.376 0 +0
2018-02-05 2018-02-01 130.922 0 +0
2018-02-02 2018-01-31 131.155 0 +0
2018-02-01 2018-01-30 131.000 0 +0
2018-01-31 2018-01-29 132.479 0 +0
2018-01-30 2018-01-26 133.492 0 +0
2018-01-29 2018-01-25 133.180 0 +0
2018-01-26 2018-01-24 133.725 0 +0
2018-01-25 2018-01-23 133.492 0 +0
2018-01-24 2018-01-22 132.401 0 +0
2018-01-23 2018-01-19 133.025 0 +0
2018-01-22 2018-01-18 133.102 0 +0
2018-01-19 2018-01-17 132.479 0 +0
2018-01-18 2018-01-16 132.090 0 +0
2018-01-17 2018-01-15 131.000 0 +0
2018-01-16 2018-01-12 130.376 0 +0
2018-01-15 2018-01-11 130.922 0 +0
2018-01-12 2018-01-10 127.884 0 +0
2018-01-11 2018-01-09 126.093 0 +0
2018-01-10 2018-01-08 125.392 0 +0
2018-01-09 2018-01-05 125.859 0 +0
2018-01-08 2018-01-04 125.392 0 +0
2018-01-05 2018-01-03 126.093 0 +0
2018-01-04 2018-01-02 126.638 0 +0
2018-01-03 2017-12-29 124.535 0 +0
2018-01-02 2017-12-28 124.613 0 +0
2017-12-29 2017-12-27 124.302 0 +0
2017-12-28 2017-12-22 124.613 0 +0
2017-12-27 2017-12-21 123.912 0 +0
2017-12-22 2017-12-20 123.523 0 +0
2017-12-21 2017-12-19 123.601 0 +0
2017-12-20 2017-12-18 122.822 0 +0
2017-12-19 2017-12-15 122.355 0 +0
2017-12-18 2017-12-14 123.912 0 +0
2017-12-15 2017-12-13 124.535 0 +0
2017-12-14 2017-12-12 122.043 0 +0
2017-12-13 2017-12-11 121.965 0 +0
2017-12-12 2017-12-08 119.629 0 +0
2017-12-11 2017-12-07 118.772 0 +0
2017-12-08 2017-12-06 118.538 0 +0
2017-12-07 2017-12-05 120.485 0 +0
2017-12-06 2017-12-04 121.031 0 +0
2017-12-05 2017-12-01 121.342 0 +0
2017-12-04 2017-11-30 121.498 0 +0
2017-12-01 2017-11-29 121.498 0 +0
2017-11-30 2017-11-28 119.862 0 +0
2017-11-29 2017-11-27 119.629 0 +0
2017-11-28 2017-11-24 118.850 0 +0
2017-11-27 2017-11-23 118.616 0 +0
2017-11-24 2017-11-22 119.862 0 +0
2017-11-23 2017-11-21 117.759 0 +0
2017-11-22 2017-11-20 116.981 0 +0
2017-11-21 2017-11-17 117.214 0 +0
2017-11-20 2017-11-16 117.370 0 +0
2017-11-17 2017-11-15 116.981 0 +0
2017-11-16 2017-11-14 117.058 0 +0
2017-11-15 2017-11-13 117.837 0 +0
2017-11-14 2017-11-10 118.305 0 +0
2017-11-13 2017-11-09 118.149 0 +0
2017-11-10 2017-11-08 117.370 0 +0
2017-11-09 2017-11-07 118.071 0 +0
2017-11-08 2017-11-06 117.292 0 +0
2017-11-07 2017-11-03 117.759 0 +0
2017-11-06 2017-11-02 118.149 0 +0
2017-11-03 2017-11-01 119.395 0 +0
2017-11-02 2017-10-31 118.694 0 +0
2017-11-01 2017-10-30 119.706 0 +0
2017-10-31 2017-10-27 120.096 0 +0
2017-10-30 2017-10-26 119.784 0 +0
2017-10-27 2017-10-25 119.473 0 +0
2017-10-26 2017-10-24 119.161 0 +0
2017-10-25 2017-10-23 119.161 0 +0
2017-10-24 2017-10-20 119.161 0 +0
2017-10-23 2017-10-19 118.382 0 +0
2017-10-20 2017-10-18 119.940 0 +0
2017-10-19 2017-10-17 120.174 0 +0
2017-10-18 2017-10-16 120.407 0 +0
2017-10-17 2017-10-13 120.252 0 +0
2017-10-16 2017-10-12 120.407 0 +0
2017-10-13 2017-10-11 122.881 0 +0
2017-10-12 2017-10-10 123.667 0 +0
2017-10-11 2017-10-09 121.937 0 +0
2017-10-10 2017-10-06 121.701 0 +0
2017-10-09 2017-10-04 122.487 0 +0
2017-10-06 2017-10-03 121.858 0 +0
2017-10-04 2017-09-29 120.442 0 +0
2017-10-03 2017-09-28 119.891 0 +0
2017-09-29 2017-09-27 119.891 0 +0
2017-09-28 2017-09-26 119.891 0 +0
2017-09-27 2017-09-25 119.812 0 +0
2017-09-26 2017-09-22 119.891 0 +0
2017-09-25 2017-09-21 120.599 0 +0
2017-09-22 2017-09-20 120.599 0 +0
2017-09-21 2017-09-19 120.599 0 +0
2017-09-20 2017-09-18 119.812 0 +0
2017-09-19 2017-09-15 118.554 0 +0
2017-09-18 2017-09-14 119.183 0 +0
2017-09-15 2017-09-13 119.026 0 +0
2017-09-14 2017-09-12 119.262 0 +0
2017-09-13 2017-09-11 118.711 0 +0
2017-09-12 2017-09-08 117.138 0 +0
2017-09-11 2017-09-07 116.666 0 +0
2017-09-08 2017-09-06 117.295 0 +0
2017-09-07 2017-09-05 118.790 0 +0
2017-09-06 2017-09-04 119.104 0 +0
2017-09-05 2017-09-01 119.419 0 +0
2017-09-04 2017-08-31 119.576 0 +0
2017-09-01 2017-08-30 119.970 0 +0
2017-08-31 2017-08-29 117.688 0 +0
2017-08-30 2017-08-28 118.475 0 +0
2017-08-29 2017-08-25 118.003 0 +0
2017-08-28 2017-08-24 116.980 0 +0
2017-08-25 2017-08-22 117.216 0 +0
2017-08-24 2017-08-21 116.036 0 +0
2017-08-22 2017-08-18 116.115 0 +0
2017-08-21 2017-08-17 117.374 0 +0
2017-08-18 2017-08-16 118.396 0 +0
2017-08-17 2017-08-15 118.082 0 +0
2017-08-16 2017-08-14 118.790 0 +0
2017-08-15 2017-08-11 117.610 0 +0
2017-08-14 2017-08-10 120.363 0 +0
2017-08-11 2017-08-09 122.173 0 +0
2017-08-10 2017-08-08 123.274 0 +0
2017-08-09 2017-08-07 123.274 0 +0
2017-08-08 2017-08-04 123.510 0 +0
2017-08-07 2017-08-03 123.117 0 +0
2017-08-04 2017-08-02 126.089 0 +0
2017-08-03 2017-08-01 125.294 0 +0
2017-08-02 2017-07-31 124.659 0 +0
2017-08-01 2017-07-28 121.481 0 +0
2017-07-31 2017-07-27 122.196 0 +0
2017-07-28 2017-07-26 121.639 0 +0
2017-07-27 2017-07-25 121.878 0 +0
2017-07-26 2017-07-24 119.177 0 +0
2017-07-25 2017-07-21 119.335 0 +0
2017-07-24 2017-07-20 119.733 0 +0
2017-07-21 2017-07-19 119.097 0 +0
2017-07-20 2017-07-18 119.733 0 +0
2017-07-19 2017-07-17 119.733 0 +0
2017-07-18 2017-07-14 119.415 0 +0
2017-07-17 2017-07-13 119.335 0 +0
2017-07-14 2017-07-12 118.700 0 +0
2017-07-13 2017-07-11 119.256 0 +0
2017-07-12 2017-07-10 118.541 0 +0
2017-07-11 2017-07-07 116.237 0 +0
2017-07-10 2017-07-06 116.555 0 +0
2017-07-07 2017-07-05 116.952 0 +0
2017-07-06 2017-07-04 116.475 0 +0
2017-07-05 2017-07-03 116.872 0 +0
2017-07-04 2017-06-30 115.442 0 +0
2017-07-03 2017-06-29 115.681 0 +0
2017-06-30 2017-06-28 108.848 0 +0
2017-06-29 2017-06-27 108.371 0 +0
2017-06-28 2017-06-26 108.292 0 +0
2017-06-27 2017-06-23 107.736 0 +0
2017-06-26 2017-06-22 107.497 0 +0
2017-06-23 2017-06-21 107.894 0 +0
2017-06-22 2017-06-20 108.848 0 +0
2017-06-21 2017-06-19 109.483 0 +0
2017-06-20 2017-06-16 108.610 0 +0
2017-06-19 2017-06-15 107.736 0 +0
2017-06-16 2017-06-14 108.927 0 +0
2017-06-15 2017-06-13 109.007 0 +0
2017-06-14 2017-06-12 108.768 0 +0
2017-06-13 2017-06-09 109.007 0 +0
2017-06-12 2017-06-08 109.642 0 +0
2017-06-09 2017-06-07 109.404 0 +0
2017-06-08 2017-06-06 109.245 0 +0
2017-06-07 2017-06-05 108.451 0 +0
2017-06-06 2017-06-02 108.689 0 +0
2017-06-05 2017-06-01 107.894 0 +0
2017-06-02 2017-05-31 107.577 0 +0
2017-06-01 2017-05-29 107.656 0 +0
2017-05-31 2017-05-26 107.259 0 +0
2017-05-29 2017-05-25 107.497 0 +0
2017-05-26 2017-05-24 107.100 0 +0
2017-05-25 2017-05-23 107.497 0 +0
2017-05-24 2017-05-22 107.577 0 +0
2017-05-23 2017-05-19 106.464 0 +0
2017-05-22 2017-05-18 107.100 0 +0
2017-05-19 2017-05-17 110.419 0 +0
2017-05-18 2017-05-16 110.901 0 +0
2017-05-17 2017-05-15 110.660 0 +0
2017-05-16 2017-05-12 109.455 0 +0
2017-05-15 2017-05-11 109.214 0 +0
2017-05-12 2017-05-10 108.249 0 +0
2017-05-11 2017-05-09 107.928 0 +0
2017-05-10 2017-05-08 107.365 0 +0
2017-05-09 2017-05-05 106.883 0 +0
2017-05-08 2017-05-04 106.642 0 +0
2017-05-05 2017-05-02 103.588 0 +0
2017-05-04 2017-04-28 103.267 0 +0
2017-05-02 2017-04-27 103.508 0 +0
2017-04-28 2017-04-26 103.026 0 +0
2017-04-27 2017-04-25 102.543 0 +0
2017-04-26 2017-04-24 101.258 0 +0
2017-04-25 2017-04-21 100.133 0 +0
2017-04-24 2017-04-20 100.052 0 +0
2017-04-21 2017-04-19 99.811 0 +0
2017-04-20 2017-04-18 100.293 0 +0
2017-04-19 2017-04-13 101.820 0 +0
2017-04-18 2017-04-12 103.186 0 +0
2017-04-13 2017-04-11 102.383 0 +0
2017-04-12 2017-04-10 101.900 0 +0
2017-04-11 2017-04-07 101.659 0 +0
2017-04-10 2017-04-06 101.579 0 +0
2017-04-07 2017-04-05 101.740 0 +0
2017-04-06 2017-04-03 101.981 0 +0
2017-04-05 2017-03-31 101.740 0 +0
2017-04-03 2017-03-30 102.061 0 +0
2017-03-31 2017-03-29 102.142 0 +0
2017-03-30 2017-03-28 101.740 0 +0
2017-03-29 2017-03-27 100.856 0 +0
2017-03-28 2017-03-24 101.258 0 +0
2017-03-27 2017-03-23 101.258 0 +0
2017-03-24 2017-03-22 101.418 0 +0
2017-03-23 2017-03-21 102.383 0 +0
2017-03-22 2017-03-20 102.061 0 +0
2017-03-21 2017-03-17 103.106 0 +0
2017-03-20 2017-03-16 103.427 0 +0
2017-03-17 2017-03-15 102.383 0 +0
2017-03-16 2017-03-14 102.061 0 +0
2017-03-15 2017-03-13 103.427 0 +0
2017-03-14 2017-03-10 101.258 0 +0
2017-03-13 2017-03-09 101.016 0 +0
2017-03-10 2017-03-08 101.499 0 +0
2017-03-09 2017-03-07 101.579 0 +0
2017-03-08 2017-03-06 101.579 0 +0
2017-03-07 2017-03-03 101.659 0 +0
2017-03-06 2017-03-02 102.142 0 +0
2017-03-03 2017-03-01 101.097 0 +0
2017-03-02 2017-02-28 100.454 0 +0
2017-03-01 2017-02-27 101.258 0 +0
2017-02-28 2017-02-24 102.142 0 +0
2017-02-27 2017-02-23 102.945 0 +0
2017-02-24 2017-02-22 107.884 0 +0
2017-02-23 2017-02-21 108.049 0 +0
2017-02-22 2017-02-20 113.735 0 +0
2017-02-21 2017-02-17 112.582 0 +0
2017-02-20 2017-02-16 112.582 0 +0
2017-02-17 2017-02-15 111.593 0 +0
2017-02-16 2017-02-14 110.439 0 +0
2017-02-15 2017-02-13 110.274 0 +0
2017-02-14 2017-02-10 110.521 0 +0
2017-02-13 2017-02-09 109.120 0 +0
2017-02-10 2017-02-08 109.615 0 +0
2017-02-09 2017-02-07 109.120 0 +0
2017-02-08 2017-02-06 109.367 0 +0
2017-02-07 2017-02-03 108.461 0 +0
2017-02-06 2017-02-02 109.203 0 +0
2017-02-03 2017-02-01 109.367 0 +0
2017-02-02 2017-01-27 110.027 0 +0
2017-02-01 2017-01-25 107.966 0 +0
2017-01-26 2017-01-24 106.400 0 +0
2017-01-25 2017-01-23 106.318 0 +0
2017-01-24 2017-01-20 106.318 0 +0
2017-01-23 2017-01-19 107.060 0 +0
2017-01-20 2017-01-18 106.648 0 +0
2017-01-19 2017-01-17 105.823 0 +0
2017-01-18 2017-01-16 104.175 0 +0
2017-01-17 2017-01-13 105.494 0 +0
2017-01-16 2017-01-12 105.411 0 +0
2017-01-13 2017-01-11 105.247 0 +0
2017-01-12 2017-01-10 104.422 0 +0
2017-01-11 2017-01-09 104.999 0 +0
2017-01-10 2017-01-06 105.082 0 +0
2017-01-09 2017-01-05 105.329 0 +0
2017-01-06 2017-01-04 104.587 0 +0
2017-01-05 2017-01-03 103.845 0 +0
2017-01-04 2016-12-30 102.609 0 +0
2017-01-03 2016-12-29 102.115 0 +0
2016-12-30 2016-12-28 102.115 0 +0
2016-12-29 2016-12-23 102.527 0 +0
2016-12-28 2016-12-22 103.104 0 +0
2016-12-23 2016-12-21 104.010 0 +0
2016-12-22 2016-12-20 103.021 0 +0
2016-12-21 2016-12-19 105.082 0 +0
2016-12-20 2016-12-16 105.411 0 +0
2016-12-19 2016-12-15 105.494 0 +0
2016-12-16 2016-12-14 106.400 0 +0
2016-12-15 2016-12-13 105.329 0 +0
2016-12-14 2016-12-12 106.483 0 +0
2016-12-13 2016-12-09 108.378 0 +0
2016-12-12 2016-12-08 107.719 0 +0
2016-12-09 2016-12-07 107.966 0 +0
2016-12-08 2016-12-06 104.505 0 +0
2016-12-07 2016-12-05 101.043 0 +0
2016-12-06 2016-12-02 100.796 0 +0
2016-12-05 2016-12-01 100.796 0 +0
2016-12-02 2016-11-30 100.631 0 +0
2016-12-01 2016-11-29 99.889 0 +0
2016-11-30 2016-11-28 101.373 0 +0
2016-11-29 2016-11-25 101.538 0 +0
2016-11-28 2016-11-24 101.291 0 +0
2016-11-25 2016-11-23 101.291 0 +0
2016-11-24 2016-11-22 101.703 0 +0
2016-11-23 2016-11-21 100.219 0 +0
2016-11-22 2016-11-18 100.714 0 +0
2016-11-21 2016-11-17 99.560 0 +0
2016-11-18 2016-11-16 101.291 0 +0
2016-11-17 2016-11-15 101.538 0 +0
2016-11-16 2016-11-14 99.972 0 +0
2016-11-15 2016-11-11 100.796 0 +0
2016-11-14 2016-11-10 98.900 0 +0
2016-11-11 2016-11-09 95.604 0 +0
2016-11-10 2016-11-08 97.417 0 +0
2016-11-09 2016-11-07 97.499 0 +0
2016-11-08 2016-11-04 94.697 0 +0
2016-11-07 2016-11-03 94.944 0 +0
2016-11-04 2016-11-02 95.109 0 +0
2016-11-03 2016-11-01 96.345 0 +0
2016-11-02 2016-10-31 96.181 0 +0
2016-11-01 2016-10-28 96.181 0 +0
2016-10-31 2016-10-27 96.758 0 +0
2016-10-28 2016-10-26 96.922 0 +0
2016-10-27 2016-10-25 97.664 0 +0
2016-10-26 2016-10-24 97.911 0 +0
2016-10-25 2016-10-20 96.922 0 +0
2016-10-24 2016-10-19 98.630 0 +0
2016-10-20 2016-10-18 98.546 0 +0
2016-10-19 2016-10-17 96.960 0 +0
2016-10-18 2016-10-14 97.711 0 +0
2016-10-17 2016-10-13 96.459 0 +0
2016-10-14 2016-10-12 98.045 0 +0
2016-10-13 2016-10-11 98.463 0 +0
2016-10-12 2016-10-07 98.463 0 +0
2016-10-11 2016-10-06 99.131 0 +0
2016-10-07 2016-10-05 98.546 0 +0
2016-10-06 2016-10-04 98.129 0 +0
2016-10-05 2016-10-03 96.960 0 +0
2016-10-04 2016-09-30 95.456 0 +0
2016-10-03 2016-09-29 97.127 0 +0
2016-09-30 2016-09-28 97.127 0 +0
2016-09-29 2016-09-27 97.043 0 +0
2016-09-28 2016-09-26 95.790 0 +0
2016-09-27 2016-09-23 96.960 0 +0
2016-09-26 2016-09-22 97.795 0 +0
2016-09-23 2016-09-21 99.214 0 +0
2016-09-22 2016-09-20 98.463 0 +0
2016-09-21 2016-09-19 97.962 0 +0
2016-09-20 2016-09-15 97.461 0 +0
2016-09-19 2016-09-14 95.874 0 +0
2016-09-15 2016-09-13 96.876 0 +0
2016-09-14 2016-09-12 97.294 0 +0
2016-09-13 2016-09-09 99.883 0 +0
2016-09-12 2016-09-08 99.047 0 +0
2016-09-09 2016-09-07 98.630 0 +0
2016-09-08 2016-09-06 100.050 0 +0
2016-09-07 2016-09-05 100.133 0 +0
2016-09-06 2016-09-02 98.546 0 +0
2016-09-05 2016-09-01 98.713 0 +0
2016-09-02 2016-08-31 96.041 0 +0
2016-09-01 2016-08-30 93.870 0 +0
2016-08-31 2016-08-29 92.951 0 +0
2016-08-30 2016-08-26 93.369 0 +0
2016-08-29 2016-08-25 92.617 0 +0
2016-08-26 2016-08-24 92.199 0 +0
2016-08-25 2016-08-23 92.199 0 +0
2016-08-24 2016-08-22 92.116 0 +0
2016-08-23 2016-08-19 91.698 0 +0
2016-08-22 2016-08-18 92.199 0 +0
2016-08-19 2016-08-17 91.197 0 +0
2016-08-18 2016-08-16 90.529 0 +0
2016-08-17 2016-08-15 91.114 0 +0
2016-08-16 2016-08-12 91.197 0 +0
2016-08-15 2016-08-11 90.696 0 +0
2016-08-12 2016-08-10 92.762 0 +0
2016-08-11 2016-08-09 92.084 0 +0
2016-08-10 2016-08-08 92.338 0 +0
2016-08-09 2016-08-05 90.644 0 +0
2016-08-08 2016-08-04 89.797 0 +0
2016-08-05 2016-08-03 87.425 0 +0
2016-08-04 2016-08-01 86.070 0 +0
2016-08-03 2016-07-29 85.646 0 +0
2016-08-01 2016-07-28 86.070 0 +0
2016-07-29 2016-07-27 85.731 0 +0
2016-07-28 2016-07-26 85.138 0 +0
2016-07-27 2016-07-25 85.138 0 +0
2016-07-26 2016-07-22 85.307 0 +0
2016-07-25 2016-07-21 85.477 0 +0
2016-07-22 2016-07-20 85.138 0 +0
2016-07-21 2016-07-19 83.867 0 +0
2016-07-20 2016-07-18 84.291 0 +0
2016-07-19 2016-07-15 84.036 0 +0
2016-07-18 2016-07-14 83.528 0 +0
2016-07-15 2016-07-13 82.427 0 +0
2016-07-14 2016-07-12 82.003 0 +0
2016-07-13 2016-07-11 80.648 0 +0
2016-07-12 2016-07-08 79.377 0 +0
2016-07-11 2016-07-07 79.631 0 +0
2016-07-08 2016-07-06 79.293 0 +0
2016-07-07 2016-07-05 80.224 0 +0
2016-07-06 2016-07-04 81.580 0 +0
2016-07-05 2016-06-30 80.224 0 +0
2016-07-04 2016-06-29 79.547 0 +0
2016-06-30 2016-06-28 78.530 0 +0
2016-06-29 2016-06-27 79.038 0 +0
2016-06-28 2016-06-24 80.394 0 +0
2016-06-27 2016-06-23 86.070 0 +0
2016-06-24 2016-06-22 85.222 0 +0
2016-06-23 2016-06-21 84.375 0 +0
2016-06-22 2016-06-20 83.613 0 +0
2016-06-21 2016-06-17 80.817 0 +0
2016-06-20 2016-06-16 78.615 0 +0
2016-06-17 2016-06-15 80.224 0 +0
2016-06-16 2016-06-14 80.055 0 +0
2016-06-15 2016-06-13 81.156 0 +0
2016-06-14 2016-06-10 83.613 0 +0
2016-06-13 2016-06-08 85.561 0 +0
2016-06-10 2016-06-07 86.154 0 +0
2016-06-08 2016-06-06 84.884 0 +0
2016-06-07 2016-06-03 86.070 0 +0
2016-06-06 2016-06-02 85.561 0 +0
2016-06-03 2016-06-01 85.307 0 +0
2016-06-02 2016-05-31 86.747 0 +0
2016-06-01 2016-05-30 86.070 0 +0
2016-05-31 2016-05-27 86.154 0 +0
2016-05-30 2016-05-26 86.154 0 +0
2016-05-27 2016-05-25 85.307 0 +0
2016-05-26 2016-05-24 82.173 0 +0
2016-05-25 2016-05-23 81.665 0 +0
2016-05-24 2016-05-20 82.512 0 +0
2016-05-23 2016-05-19 83.443 0 +0
2016-05-20 2016-05-18 83.508 0 +0
2016-05-19 2016-05-17 84.714 0 +0
2016-05-18 2016-05-16 82.561 0 +0
2016-05-17 2016-05-13 81.442 0 +0
2016-05-16 2016-05-12 82.303 0 +0
2016-05-13 2016-05-11 82.992 0 +0
2016-05-12 2016-05-10 83.939 0 +0
2016-05-11 2016-05-09 83.336 0 +0
2016-05-10 2016-05-06 83.250 0 +0
2016-05-09 2016-05-05 85.144 0 +0
2016-05-06 2016-05-04 86.349 0 +0
2016-05-05 2016-05-03 88.674 0 +0
2016-05-04 2016-04-29 89.191 0 +0
2016-05-03 2016-04-28 89.879 0 +0
2016-04-29 2016-04-27 90.654 0 +0
2016-04-28 2016-04-26 89.965 0 +0
2016-04-27 2016-04-25 88.588 0 +0
2016-04-26 2016-04-22 89.793 0 +0
2016-04-25 2016-04-21 91.085 0 +0
2016-04-22 2016-04-20 87.210 0 +0
2016-04-21 2016-04-19 87.383 0 +0
2016-04-20 2016-04-18 84.283 0 +0
2016-04-19 2016-04-15 84.886 0 +0
2016-04-18 2016-04-14 84.369 0 +0
2016-04-15 2016-04-13 82.734 0 +0
2016-04-14 2016-04-12 79.118 0 +0
2016-04-13 2016-04-11 79.548 0 +0
2016-04-12 2016-04-08 79.204 0 +0
2016-04-11 2016-04-07 78.860 0 +0
2016-04-08 2016-04-06 79.118 0 +0
2016-04-07 2016-04-05 80.495 0 +0
2016-04-06 2016-04-01 82.561 0 +0
2016-04-05 2016-03-31 83.336 0 +0
2016-04-01 2016-03-30 84.455 0 +0
2016-03-31 2016-03-29 83.681 0 +0
2016-03-30 2016-03-24 84.025 0 +0
2016-03-29 2016-03-23 85.230 0 +0
2016-03-24 2016-03-22 86.091 0 +0
2016-03-23 2016-03-21 86.608 0 +0
2016-03-22 2016-03-18 86.091 0 +0
2016-03-21 2016-03-17 86.866 0 +0
2016-03-18 2016-03-16 85.833 0 +0
2016-03-17 2016-03-15 86.436 0 +0
2016-03-16 2016-03-14 87.296 0 +0
2016-03-15 2016-03-11 86.608 0 +0
2016-03-14 2016-03-10 86.436 0 +0
2016-03-11 2016-03-09 86.177 0 +0
2016-03-10 2016-03-08 84.800 0 +0
2016-03-09 2016-03-07 85.489 0 +0
2016-03-08 2016-03-04 86.522 0 +0
2016-03-07 2016-03-03 85.489 0 +0
2016-03-04 2016-03-02 90.538 0 +0
2016-03-03 2016-03-01 89.026 0 +0
2016-03-02 2016-02-29 88.315 0 +0
2016-03-01 2016-02-26 88.137 0 +0
2016-02-29 2016-02-25 84.935 0 +0
2016-02-26 2016-02-24 86.625 0 +0
2016-02-25 2016-02-23 87.425 0 +0
2016-02-24 2016-02-22 87.425 0 +0
2016-02-23 2016-02-19 89.382 0 +0
2016-02-22 2016-02-18 90.627 0 +0
2016-02-19 2016-02-17 88.048 0 +0
2016-02-18 2016-02-16 89.560 0 +0
2016-02-17 2016-02-15 89.382 0 +0
2016-02-16 2016-02-12 85.558 0 +0
2016-02-15 2016-02-11 88.048 0 +0
2016-02-12 2016-02-05 93.117 0 +0
2016-02-11 2016-02-04 92.495 0 +0
2016-02-05 2016-02-03 92.939 0 +0
2016-02-04 2016-02-02 96.319 0 +0
2016-02-03 2016-02-01 97.208 0 +0
2016-02-02 2016-01-29 96.941 0 +0
2016-02-01 2016-01-28 94.896 0 +0
2016-01-29 2016-01-27 94.095 0 +0
2016-01-28 2016-01-26 92.139 0 +0
2016-01-27 2016-01-25 95.341 0 +0
2016-01-26 2016-01-22 94.007 0 +0
2016-01-25 2016-01-21 92.317 0 +0
2016-01-22 2016-01-20 94.540 0 +0
2016-01-21 2016-01-19 96.853 0 +0
2016-01-20 2016-01-18 96.675 0 +0
2016-01-19 2016-01-15 99.787 0 +0
2016-01-18 2016-01-14 100.143 0 +0
2016-01-15 2016-01-13 101.477 0 +0
2016-01-14 2016-01-12 100.499 0 +0
2016-01-13 2016-01-11 100.232 0 +0
2016-01-12 2016-01-08 102.100 0 +0
2016-01-11 2016-01-07 101.922 0 +0
2016-01-08 2016-01-06 105.390 0 +0
2016-01-07 2016-01-05 106.547 0 +0
2016-01-06 2016-01-04 107.436 0 +0
2016-01-05 2015-12-31 110.104 0 +0
2016-01-04 2015-12-29 110.816 0 +0
2015-12-30 2015-12-28 109.837 0 +0
2015-12-29 2015-12-24 110.549 0 +0
2015-12-28 2015-12-22 108.681 0 +0
2015-12-23 2015-12-21 108.681 0 +0
2015-12-22 2015-12-18 109.393 0 +0
2015-12-21 2015-12-17 109.926 0 +0
2015-12-18 2015-12-16 106.902 0 +0
2015-12-17 2015-12-15 104.768 0 +0
2015-12-16 2015-12-14 105.746 0 +0
2015-12-15 2015-12-11 106.813 0 +0
2015-12-14 2015-12-10 107.347 0 +0
2015-12-11 2015-12-09 107.169 0 +0
2015-12-10 2015-12-08 108.236 0 +0
2015-12-09 2015-12-07 109.748 0 +0
2015-12-08 2015-12-04 109.393 0 +0
2015-12-07 2015-12-03 111.260 0 +0
2015-12-04 2015-12-02 111.794 0 +0
2015-12-03 2015-12-01 111.438 0 +0
2015-12-02 2015-11-30 109.926 0 +0
2015-12-01 2015-11-27 110.282 0 +0
2015-11-30 2015-11-26 110.727 0 +0
2015-11-27 2015-11-25 110.193 0 +0
2015-11-26 2015-11-24 110.994 0 +0
2015-11-25 2015-11-23 111.349 0 +0
2015-11-24 2015-11-20 111.972 0 +0
2015-11-23 2015-11-19 110.371 0 +0
2015-11-20 2015-11-18 108.681 0 +0
2015-11-19 2015-11-17 108.414 0 +0
2015-11-18 2015-11-16 107.436 0 +0
2015-11-17 2015-11-13 108.592 0 +0
2015-11-16 2015-11-12 111.349 0 +0
2015-11-13 2015-11-11 109.926 0 +0
2015-11-12 2015-11-10 110.104 0 +0
2015-11-11 2015-11-09 110.015 0 +0
2015-11-10 2015-11-06 108.325 0 +0
2015-11-09 2015-11-05 110.193 0 +0
2015-11-06 2015-11-04 108.148 0 +0
2015-11-05 2015-11-03 107.614 0 +0
2015-11-04 2015-11-02 107.258 0 +0
2015-11-03 2015-10-30 108.503 0 +0
2015-11-02 2015-10-29 108.681 0 +0
2015-10-30 2015-10-28 108.236 0 +0
2015-10-29 2015-10-27 109.037 0 +0
2015-10-28 2015-10-26 109.126 0 +0
2015-10-27 2015-10-23 108.681 0 +0
2015-10-26 2015-10-22 107.970 0 +0
2015-10-23 2015-10-20 112.211 0 +0
2015-10-22 2015-10-19 112.662 0 +0
2015-10-20 2015-10-16 113.022 0 +0
2015-10-19 2015-10-15 112.031 0 +0
2015-10-16 2015-10-14 111.041 0 +0
2015-10-15 2015-10-13 112.031 0 +0
2015-10-14 2015-10-12 113.923 0 +0
2015-10-13 2015-10-09 112.842 0 +0
2015-10-12 2015-10-08 112.211 0 +0
2015-10-09 2015-10-07 111.761 0 +0
2015-10-08 2015-10-06 109.059 0 +0
2015-10-07 2015-10-05 109.240 0 +0
2015-10-06 2015-10-02 106.898 0 +0
2015-10-05 2015-09-30 103.836 0 +0
2015-10-02 2015-09-29 102.755 0 +0
2015-09-30 2015-09-25 105.817 0 +0
2015-09-29 2015-09-24 105.637 0 +0
2015-09-25 2015-09-23 106.268 0 +0
2015-09-24 2015-09-22 108.339 0 +0
2015-09-23 2015-09-21 107.889 0 +0
2015-09-22 2015-09-18 108.519 0 +0
2015-09-21 2015-09-17 109.960 0 +0
2015-09-18 2015-09-16 110.410 0 +0
2015-09-17 2015-09-15 108.249 0 +0
2015-09-16 2015-09-14 109.510 0 +0
2015-09-15 2015-09-11 108.879 0 +0
2015-09-14 2015-09-10 109.510 0 +0
2015-09-11 2015-09-09 112.031 0 +0
2015-09-10 2015-09-08 108.249 0 +0
2015-09-09 2015-09-07 104.827 0 +0
2015-09-08 2015-09-04 106.988 0 +0
2015-09-07 2015-09-02 106.988 0 +0
2015-09-04 2015-09-01 108.969 0 +0
2015-09-02 2015-08-31 110.410 0 +0
2015-09-01 2015-08-28 110.140 0 +0
2015-08-31 2015-08-27 110.681 0 +0
2015-08-28 2015-08-26 109.150 0 +0
2015-08-27 2015-08-25 111.131 0 +0
2015-08-26 2015-08-24 111.851 0 +0
2015-08-25 2015-08-21 116.894 0 +0
2015-08-24 2015-08-20 117.705 0 +0
2015-08-21 2015-08-19 119.596 0 +0
2015-08-20 2015-08-18 120.857 0 +0
2015-08-19 2015-08-17 121.848 0 +0
2015-08-18 2015-08-14 122.478 0 +0
2015-08-17 2015-08-13 123.379 0 +0
2015-08-14 2015-08-12 125.061 0 +0
2015-08-13 2015-08-11 127.702 0 +0
2015-08-12 2015-08-10 127.338 0 +0
2015-08-11 2015-08-07 129.433 0 +0
2015-08-10 2015-08-06 130.070 0 +0
2015-08-07 2015-08-05 129.797 0 +0
2015-08-06 2015-08-04 127.429 0 +0
2015-08-05 2015-08-03 129.433 0 +0
2015-08-04 2015-07-31 126.973 0 +0
2015-08-03 2015-07-30 126.791 0 +0
2015-07-31 2015-07-29 126.700 0 +0
2015-07-30 2015-07-28 125.425 0 +0
2015-07-29 2015-07-27 123.421 0 +0
2015-07-28 2015-07-24 125.971 0 +0
2015-07-27 2015-07-23 128.157 0 +0
2015-07-24 2015-07-22 127.793 0 +0
2015-07-23 2015-07-21 129.068 0 +0
2015-07-22 2015-07-20 128.977 0 +0
2015-07-21 2015-07-17 128.066 0 +0
2015-07-20 2015-07-16 127.338 0 +0
2015-07-17 2015-07-15 125.607 0 +0
2015-07-16 2015-07-14 124.878 0 +0
2015-07-15 2015-07-13 125.789 0 +0
2015-07-14 2015-07-10 124.059 0 +0
2015-07-13 2015-07-09 123.421 0 +0
2015-07-10 2015-07-08 119.778 0 +0
2015-07-09 2015-07-07 124.696 0 +0
2015-07-08 2015-07-06 123.694 0 +0
2015-07-07 2015-07-03 126.700 0 +0
2015-07-06 2015-07-02 126.700 0 +0
2015-07-03 2015-06-30 127.793 0 +0
2015-07-02 2015-06-29 127.975 0 +0
2015-06-30 2015-06-26 131.072 0 +0
2015-06-29 2015-06-25 133.076 0 +0
2015-06-26 2015-06-24 134.169 0 +0
2015-06-25 2015-06-23 134.260 0 +0
2015-06-24 2015-06-22 133.805 0 +0
2015-06-23 2015-06-19 132.074 0 +0
2015-06-22 2015-06-18 131.892 0 +0
2015-06-19 2015-06-17 130.981 0 +0
2015-06-18 2015-06-16 131.072 0 +0
2015-06-17 2015-06-15 132.256 0 +0
2015-06-16 2015-06-12 133.440 0 +0
2015-06-15 2015-06-11 133.258 0 +0
2015-06-12 2015-06-10 132.712 0 +0
2015-06-11 2015-06-09 133.440 0 +0
2015-06-10 2015-06-08 133.987 0 +0
2015-06-09 2015-06-05 133.167 0 +0
2015-06-08 2015-06-04 134.351 0 +0
2015-06-05 2015-06-03 134.625 0 +0
2015-06-04 2015-06-02 133.987 0 +0
2015-06-03 2015-06-01 134.533 0 +0
2015-06-02 2015-05-29 135.080 0 +0
2015-06-01 2015-05-28 133.805 0 +0
2015-05-29 2015-05-27 135.080 0 +0
2015-05-28 2015-05-26 135.900 0 +0
2015-05-27 2015-05-22 136.902 0 +0
2015-05-26 2015-05-21 135.262 0 +0
2015-05-22 2015-05-20 137.327 0 +0
2015-05-21 2015-05-19 137.419 0 +0
2015-05-20 2015-05-18 138.339 0 +0
2015-05-19 2015-05-15 139.260 0 +0
2015-05-18 2015-05-14 137.695 0 +0
2015-05-15 2015-05-13 137.603 0 +0
2015-05-14 2015-05-12 138.339 0 +0
2015-05-13 2015-05-11 139.444 0 +0
2015-05-12 2015-05-08 140.917 0 +0
2015-05-11 2015-05-07 137.603 0 +0
2015-05-08 2015-05-06 137.051 0 +0
2015-05-07 2015-05-05 137.787 0 +0
2015-05-06 2015-05-04 139.168 0 +0
2015-05-05 2015-04-30 141.653 0 +0
2015-05-04 2015-04-29 142.573 0 +0
2015-04-30 2015-04-28 140.640 0 +0
2015-04-29 2015-04-27 140.732 0 +0
2015-04-28 2015-04-24 135.854 0 +0
2015-04-27 2015-04-23 130.332 0 +0
2015-04-24 2015-04-22 129.687 0 +0
2015-04-23 2015-04-21 130.424 0 +0
2015-04-22 2015-04-20 129.687 0 +0
2015-04-21 2015-04-17 129.871 0 +0
2015-04-20 2015-04-16 129.595 0 +0
2015-04-17 2015-04-15 130.332 0 +0
2015-04-16 2015-04-14 130.056 0 +0
2015-04-15 2015-04-13 129.227 0 +0
2015-04-14 2015-04-10 127.386 0 +0
2015-04-13 2015-04-09 126.190 0 +0
2015-04-10 2015-04-08 125.638 0 +0
2015-04-09 2015-04-02 123.337 0 +0
2015-04-08 2015-04-01 122.508 0 +0
2015-04-02 2015-03-31 122.692 0 +0
2015-04-01 2015-03-30 123.244 0 +0
2015-03-31 2015-03-27 123.981 0 +0
2015-03-30 2015-03-26 123.981 0 +0
2015-03-27 2015-03-25 123.981 0 +0
2015-03-26 2015-03-24 123.521 0 +0
2015-03-25 2015-03-23 123.981 0 +0
2015-03-24 2015-03-20 122.324 0 +0
2015-03-23 2015-03-19 122.600 0 +0
2015-03-20 2015-03-18 121.312 0 +0
2015-03-19 2015-03-17 119.747 0 +0
2015-03-18 2015-03-16 119.011 0 +0
2015-03-17 2015-03-13 119.655 0 +0
2015-03-16 2015-03-12 120.667 0 +0
2015-03-13 2015-03-11 121.404 0 +0
2015-03-12 2015-03-10 123.521 0 +0
2015-03-11 2015-03-09 122.600 0 +0
2015-03-10 2015-03-06 124.809 0 +0
2015-03-09 2015-03-05 124.993 0 +0
2015-03-06 2015-03-04 131.409 0 +0
2015-03-05 2015-03-03 131.315 0 +0
2015-03-04 2015-03-02 130.938 0 +0
2015-03-03 2015-02-27 131.409 0 +0
2015-03-02 2015-02-26 131.597 0 +0
2015-02-27 2015-02-25 131.880 0 +0
2015-02-26 2015-02-24 130.750 0 +0
2015-02-25 2015-02-23 135.551 0 +0
2015-02-24 2015-02-18 135.457 0 +0
2015-02-23 2015-02-16 134.986 0 +0
2015-02-17 2015-02-13 135.080 0 +0
2015-02-16 2015-02-12 133.292 0 +0
2015-02-13 2015-02-11 132.256 0 +0
2015-02-12 2015-02-10 135.268 0 +0
2015-02-11 2015-02-09 137.057 0 +0
2015-02-10 2015-02-06 137.151 0 +0
2015-02-09 2015-02-05 135.927 0 +0
2015-02-06 2015-02-04 136.304 0 +0
2015-02-05 2015-02-03 134.609 0 +0
2015-02-04 2015-02-02 134.139 0 +0
2015-02-03 2015-01-30 136.398 0 +0
2015-02-02 2015-01-29 136.116 0 +0
2015-01-30 2015-01-28 137.433 0 +0
2015-01-29 2015-01-27 137.998 0 +0
2015-01-28 2015-01-26 136.680 0 +0
2015-01-27 2015-01-23 137.622 0 +0
2015-01-26 2015-01-22 135.363 0 +0
2015-01-23 2015-01-21 132.915 0 +0
2015-01-22 2015-01-20 132.162 0 +0
2015-01-21 2015-01-19 131.691 0 +0
2015-01-20 2015-01-16 132.162 0 +0
2015-01-19 2015-01-15 132.915 0 +0
2015-01-16 2015-01-14 133.386 0 +0
2015-01-15 2015-01-13 134.233 0 +0
2015-01-14 2015-01-12 133.856 0 +0
2015-01-13 2015-01-09 133.856 0 +0
2015-01-12 2015-01-08 134.045 0 +0
2015-01-09 2015-01-07 133.668 0 +0
2015-01-08 2015-01-06 135.080 0 +0
2015-01-07 2015-01-05 137.245 0 +0
2015-01-06 2015-01-02 139.316 0 +0
2015-01-05 2014-12-31 139.316 0 +0
2015-01-02 2014-12-29 141.105 0 +0
2014-12-30 2014-12-24 139.787 0 +0
2014-12-29 2014-12-22 139.504 0 +0
2014-12-23 2014-12-19 138.187 0 +0
2014-12-22 2014-12-18 135.833 0 +0
2014-12-19 2014-12-17 136.586 0 +0
2014-12-18 2014-12-16 136.680 0 +0
2014-12-17 2014-12-15 139.504 0 +0
2014-12-16 2014-12-12 141.481 0 +0
2014-12-15 2014-12-11 142.705 0 +0
2014-12-12 2014-12-10 143.929 0 +0
2014-12-11 2014-12-09 144.211 0 +0
2014-12-10 2014-12-08 145.623 0 +0
2014-12-09 2014-12-05 145.058 0 +0
2014-12-08 2014-12-04 145.246 0 +0
2014-12-05 2014-12-03 144.117 0 +0
2014-12-04 2014-12-02 143.834 0 +0
2014-12-03 2014-12-01 143.270 0 +0
2014-12-02 2014-11-28 145.058 0 +0
2014-12-01 2014-11-27 146.000 0 +0
2014-11-28 2014-11-26 146.753 0 +0
2014-11-27 2014-11-25 145.058 0 +0
2014-11-26 2014-11-24 145.152 0 +0
2014-11-25 2014-11-21 144.023 0 +0
2014-11-24 2014-11-20 144.682 0 +0
2014-11-21 2014-11-19 145.058 0 +0
2014-11-20 2014-11-18 145.341 0 +0
2014-11-19 2014-11-17 146.000 0 +0
2014-11-18 2014-11-14 146.564 0 +0
2014-11-17 2014-11-13 147.223 0 +0
2014-11-14 2014-11-12 147.788 0 +0
2014-11-13 2014-11-11 146.941 0 +0
2014-11-12 2014-11-10 147.035 0 +0
2014-11-11 2014-11-07 146.753 0 +0
2014-11-10 2014-11-06 147.035 0 +0
2014-11-07 2014-11-05 146.658 0 +0
2014-11-06 2014-11-04 147.317 0 +0
2014-11-05 2014-11-03 148.070 0 +0
2014-11-04 2014-10-31 148.447 0 +0
2014-11-03 2014-10-30 147.694 0 +0
2014-10-31 2014-10-29 148.823 0 +0
2014-10-30 2014-10-28 148.447 0 +0
2014-10-29 2014-10-27 147.411 0 +0
2014-10-28 2014-10-24 146.753 0 +0
2014-10-27 2014-10-23 146.847 0 +0
2014-10-24 2014-10-22 149.074 0 +0
2014-10-23 2014-10-21 147.838 0 +0
2014-10-22 2014-10-20 147.458 0 +0
2014-10-21 2014-10-17 148.124 0 +0
2014-10-20 2014-10-16 147.648 0 +0
2014-10-17 2014-10-15 149.455 0 +0
2014-10-16 2014-10-14 149.455 0 +0
2014-10-15 2014-10-13 148.694 0 +0
2014-10-14 2014-10-10 149.074 0 +0
2014-10-13 2014-10-09 151.736 0 +0
2014-10-10 2014-10-08 150.500 0 +0
2014-10-09 2014-10-07 150.310 0 +0
2014-10-08 2014-10-06 150.405 0 +0
2014-10-07 2014-10-03 149.550 0 +0
2014-10-06 2014-09-30 151.261 0 +0
2014-10-03 2014-09-29 153.448 0 +0
2014-09-30 2014-09-26 156.205 0 +0
2014-09-29 2014-09-25 156.300 0 +0
2014-09-26 2014-09-24 156.490 0 +0
2014-09-25 2014-09-23 157.536 0 +0
2014-09-24 2014-09-22 158.867 0 +0
2014-09-23 2014-09-19 160.103 0 +0
2014-09-22 2014-09-18 157.441 0 +0
2014-09-19 2014-09-17 157.631 0 +0
2014-09-18 2014-09-16 156.585 0 +0
2014-09-17 2014-09-15 156.870 0 +0
2014-09-16 2014-09-12 157.061 0 +0
2014-09-15 2014-09-11 157.156 0 +0
2014-09-12 2014-09-10 156.395 0 +0
2014-09-11 2014-09-08 157.726 0 +0
2014-09-10 2014-09-05 158.962 0 +0
2014-09-08 2014-09-04 158.392 0 +0
2014-09-05 2014-09-03 159.057 0 +0
2014-09-04 2014-09-02 158.201 0 +0
2014-09-03 2014-09-01 158.962 0 +0
2014-09-02 2014-08-29 159.057 0 +0
2014-09-01 2014-08-28 158.201 0 +0
2014-08-29 2014-08-27 157.536 0 +0
2014-08-28 2014-08-26 158.582 0 +0
2014-08-27 2014-08-25 159.152 0 +0
2014-08-26 2014-08-22 158.201 0 +0
2014-08-25 2014-08-21 156.775 0 +0
2014-08-22 2014-08-20 157.441 0 +0
2014-08-21 2014-08-19 160.738 0 +0
2014-08-20 2014-08-18 160.258 0 +0
2014-08-19 2014-08-15 161.025 0 +0
2014-08-18 2014-08-14 159.010 0 +0
2014-08-15 2014-08-13 158.530 0 +0
2014-08-14 2014-08-12 157.091 0 +0
2014-08-13 2014-08-11 157.763 0 +0
2014-08-12 2014-08-08 157.283 0 +0
2014-08-11 2014-08-07 158.147 0 +0
2014-08-08 2014-08-06 159.874 0 +0
2014-08-07 2014-08-05 160.354 0 +0
2014-08-06 2014-08-04 157.475 0 +0
2014-08-05 2014-08-01 158.818 0 +0
2014-08-04 2014-07-31 160.258 0 +0
2014-08-01 2014-07-30 160.450 0 +0
2014-07-31 2014-07-29 159.682 0 +0
2014-07-30 2014-07-28 157.859 0 +0
2014-07-29 2014-07-25 156.803 0 +0
2014-07-28 2014-07-24 154.980 0 +0
2014-07-25 2014-07-23 153.732 0 +0
2014-07-24 2014-07-22 153.732 0 +0
2014-07-23 2014-07-21 151.813 0 +0
2014-07-22 2014-07-18 152.293 0 +0
2014-07-21 2014-07-17 153.156 0 +0
2014-07-18 2014-07-16 152.773 0 +0
2014-07-17 2014-07-15 152.101 0 +0
2014-07-16 2014-07-14 151.909 0 +0
2014-07-15 2014-07-11 150.853 0 +0
2014-07-14 2014-07-10 151.429 0 +0
2014-07-11 2014-07-09 151.621 0 +0
2014-07-10 2014-07-08 153.444 0 +0
2014-07-09 2014-07-07 154.212 0 +0
2014-07-08 2014-07-04 154.308 0 +0
2014-07-07 2014-07-03 153.924 0 +0
2014-07-04 2014-07-02 153.540 0 +0
2014-07-03 2014-06-30 150.853 0 +0
2014-07-02 2014-06-27 151.717 0 +0
2014-06-30 2014-06-26 152.965 0 +0
2014-06-27 2014-06-25 152.869 0 +0
2014-06-26 2014-06-24 153.444 0 +0
2014-06-25 2014-06-23 153.156 0 +0
2014-06-24 2014-06-20 155.076 0 +0
2014-06-23 2014-06-19 155.268 0 +0
2014-06-20 2014-06-18 155.268 0 +0
2014-06-19 2014-06-17 155.076 0 +0
2014-06-18 2014-06-16 155.747 0 +0
2014-06-17 2014-06-13 156.131 0 +0
2014-06-16 2014-06-12 155.747 0 +0
2014-06-13 2014-06-11 155.268 0 +0
2014-06-12 2014-06-10 156.803 0 +0
2014-06-11 2014-06-09 156.323 0 +0
2014-06-10 2014-06-06 155.747 0 +0
2014-06-09 2014-06-05 155.172 0 +0
2014-06-06 2014-06-04 155.843 0 +0
2014-06-05 2014-06-03 156.419 0 +0
2014-06-04 2014-05-30 156.899 0 +0
2014-06-03 2014-05-29 156.611 0 +0
2014-05-30 2014-05-28 156.323 0 +0
2014-05-29 2014-05-27 156.035 0 +0
2014-05-28 2014-05-26 155.268 0 +0
2014-05-27 2014-05-23 154.692 0 +0
2014-05-26 2014-05-22 154.884 0 +0
2014-05-23 2014-05-21 155.076 0 +0
2014-05-22 2014-05-20 159.744 0 +0
2014-05-21 2014-05-19 158.873 0 +0
2014-05-20 2014-05-16 157.613 0 +0
2014-05-19 2014-05-15 156.063 0 +0
2014-05-16 2014-05-14 155.191 0 +0
2014-05-15 2014-05-13 153.351 0 +0
2014-05-14 2014-05-12 152.769 0 +0
2014-05-13 2014-05-09 150.929 0 +0
2014-05-12 2014-05-08 151.607 0 +0
2014-05-09 2014-05-07 151.898 0 +0
2014-05-08 2014-05-05 151.607 0 +0
2014-05-07 2014-05-02 153.254 0 +0
2014-05-05 2014-04-30 152.382 0 +0
2014-05-02 2014-04-29 154.223 0 +0
2014-04-30 2014-04-28 152.479 0 +0
2014-04-29 2014-04-25 152.576 0 +0
2014-04-28 2014-04-24 154.804 0 +0
2014-04-25 2014-04-23 154.998 0 +0
2014-04-24 2014-04-22 156.063 0 +0
2014-04-23 2014-04-17 155.482 0 +0
2014-04-22 2014-04-16 155.579 0 +0
2014-04-17 2014-04-15 154.707 0 +0
2014-04-16 2014-04-14 155.676 0 +0
2014-04-15 2014-04-11 156.548 0 +0
2014-04-14 2014-04-10 156.548 0 +0
2014-04-11 2014-04-09 154.223 0 +0
2014-04-10 2014-04-08 152.479 0 +0
2014-04-09 2014-04-07 152.091 0 +0
2014-04-08 2014-04-04 153.351 0 +0
2014-04-07 2014-04-03 153.157 0 +0
2014-04-04 2014-04-02 153.351 0 +0
2014-04-03 2014-04-01 152.576 0 +0
2014-04-02 2014-03-31 152.188 0 +0
2014-04-01 2014-03-28 152.188 0 +0
2014-03-31 2014-03-27 151.607 0 +0
2014-03-28 2014-03-26 151.607 0 +0
2014-03-27 2014-03-25 150.735 0 +0
2014-03-26 2014-03-24 150.445 0 +0
2014-03-25 2014-03-21 148.313 0 +0
2014-03-24 2014-03-20 147.151 0 +0
2014-03-21 2014-03-19 148.798 0 +0
2014-03-20 2014-03-18 149.476 0 +0
2014-03-19 2014-03-17 150.154 0 +0
2014-03-18 2014-03-14 150.541 0 +0
2014-03-17 2014-03-13 151.123 0 +0
2014-03-14 2014-03-12 152.285 0 +0
2014-03-13 2014-03-11 158.583 0 +0
2014-03-12 2014-03-10 158.780 0 +0
2014-03-11 2014-03-07 160.458 0 +0
2014-03-10 2014-03-06 160.754 0 +0
2014-03-07 2014-03-05 160.655 0 +0
2014-03-06 2014-03-04 160.853 0 +0
2014-03-05 2014-03-03 159.964 0 +0
2014-03-04 2014-02-28 162.333 0 +0
2014-03-03 2014-02-27 161.642 0 +0
2014-02-28 2014-02-26 160.162 0 +0
2014-02-27 2014-02-25 161.149 0 +0
2014-02-26 2014-02-24 165.589 0 +0
2014-02-25 2014-02-21 166.478 0 +0
2014-02-24 2014-02-20 164.701 0 +0
2014-02-21 2014-02-19 167.464 0 +0
2014-02-20 2014-02-18 164.504 0 +0
2014-02-19 2014-02-17 163.221 0 +0
2014-02-18 2014-02-14 162.037 0 +0
2014-02-17 2014-02-13 160.557 0 +0
2014-02-14 2014-02-12 159.866 0 +0
2014-02-13 2014-02-11 157.300 0 +0
2014-02-12 2014-02-10 156.313 0 +0
2014-02-11 2014-02-07 156.511 0 +0
2014-02-10 2014-02-06 155.425 0 +0
2014-02-07 2014-02-05 155.228 0 +0
2014-02-06 2014-02-04 156.215 0 +0
2014-02-05 2014-01-30 159.767 0 +0
2014-02-04 2014-01-28 161.642 0 +0
2014-01-29 2014-01-27 162.037 0 +0
2014-01-28 2014-01-24 166.576 0 +0
2014-01-27 2014-01-23 168.056 0 +0
2014-01-24 2014-01-22 169.734 0 +0
2014-01-23 2014-01-21 169.241 0 -861
2014-01-14 2014-01-10 168.550 861 -406 0.00% 145,121
2014-01-10 2014-01-08 168.550 1,267 -202 0.00% 213,553
2014-01-08 2014-01-06 164.109 1,469 -7 0.00% 241,076
2014-01-06 2014-01-02 166.971 1,476 -12,401 0.00% 246,449
2014-01-03 2013-12-31 166.083 13,877 -4,873 0.00% 2,304,731
2013-12-30 2013-12-24 164.800 18,750 -1,418 0.00% 3,089,999
2013-12-27 2013-12-20 161.839 20,168 -608 0.00% 3,263,978
2013-12-23 2013-12-19 161.938 20,776 -950 0.00% 3,364,427
2013-12-20 2013-12-18 162.234 21,726 -34,316 0.00% 3,524,700
2013-12-19 2013-12-17 161.938 56,042 -1,216 0.00% 9,075,337
2013-12-18 2013-12-16 161.445 57,258 -2,229 0.00% 9,244,002
2013-12-16 2013-12-12 162.925 59,487 -4,256 0.00% 9,691,918
2013-12-13 2013-12-11 163.418 63,743 -608 0.00% 10,416,778
2013-12-12 2013-12-10 165.589 64,351 -2,444 0.00% 10,655,843
2013-12-11 2013-12-09 166.181 66,795 -1,030 0.00% 11,100,093
2013-12-10 2013-12-06 166.181 67,825 +6,283 0.00% 11,271,260
2013-12-09 2013-12-05 166.181 61,542 +8,917 0.00% 10,227,141
2013-12-06 2013-12-04 168.550 52,625 +13,174 0.00% 8,869,937
2013-12-05 2013-12-03 170.622 39,451 -203 0.00% 6,731,217
2013-12-04 2013-12-02 171.806 39,654 -608 0.00% 6,812,811
2013-12-02 2013-11-28 171.017 40,262 -608 0.00% 6,885,484
2013-11-29 2013-11-27 171.708 40,870 -2,635 0.00% 7,017,694
2013-11-28 2013-11-26 171.116 43,505 +1,223 0.00% 7,444,385
2013-11-27 2013-11-25 170.721 42,282 -814 0.00% 7,218,421
2013-11-26 2013-11-22 170.918 43,096 -844 0.00% 7,365,893
2013-11-25 2013-11-21 170.622 43,940 -203 0.00% 7,497,140
2013-11-21 2013-11-19 170.721 44,143 +304 0.00% 7,536,132
2013-11-19 2013-11-15 168.945 43,839 -320 0.00% 7,406,363
2013-11-15 2013-11-13 167.366 44,159 -1,216 0.00% 7,390,701
2013-11-13 2013-11-11 171.214 45,375 -406 0.00% 7,768,849
2013-11-12 2013-11-08 168.550 45,781 -1,013 0.00% 7,716,382
2013-11-08 2013-11-06 170.918 46,794 +203 0.00% 7,997,949
2013-11-04 2013-10-31 168.649 46,591 -406 0.00% 7,857,505
2013-10-31 2013-10-29 168.254 46,997 -3,402 0.00% 7,907,425
2013-10-25 2013-10-23 166.971 50,399 -9,006 0.00% 8,415,169
2013-10-23 2013-10-21 169.395 59,405 +539 0.00% 10,062,911
2013-10-21 2013-10-17 167.403 58,866 -1,162 0.00% 9,854,363
2013-10-18 2013-10-16 169.096 60,028 -12,384 0.00% 10,150,510
2013-10-16 2013-10-11 168.300 72,412 -1,485 0.00% 12,186,909
2013-10-15 2013-10-10 166.208 73,897 +602 0.00% 12,282,293
2013-10-11 2013-10-09 165.910 73,295 +8,034 0.00% 12,160,339
2013-10-10 2013-10-08 166.905 65,261 -203 0.00% 10,892,412
2013-10-09 2013-10-07 166.806 65,464 +169 0.00% 10,919,775
2013-10-08 2013-10-04 168.001 65,295 -200 0.00% 10,969,614
2013-10-04 2013-10-02 167.602 65,495 -1,607 0.00% 10,977,124
2013-10-03 2013-09-30 168.001 67,102 +716 0.00% 11,273,191
2013-09-30 2013-09-26 169.694 66,386 -401 0.00% 11,265,291
2013-09-18 2013-09-16 173.478 66,787 -1,213 0.00% 11,586,077
2013-09-17 2013-09-13 171.188 68,000 -1,205 0.00% 11,640,754
2013-09-16 2013-09-12 170.690 69,205 +488 0.00% 11,812,576
2013-09-12 2013-09-10 171.088 68,717 -1,876 0.00% 11,756,652
2013-09-11 2013-09-09 170.590 70,593 -5,020 0.00% 12,042,463
2013-09-09 2013-09-05 170.192 75,613 -4,820 0.00% 12,868,705
2013-09-06 2013-09-04 166.806 80,433 -201 0.00% 13,416,690
2013-09-04 2013-09-02 165.511 80,634 -603 0.00% 13,345,829
2013-08-29 2013-08-27 165.511 81,237 -401 0.00% 13,445,632
2013-08-26 2013-08-22 166.407 81,638 +3,615 0.00% 13,585,172
2013-08-23 2013-08-21 166.407 78,023 +5,020 0.00% 12,983,609
2013-08-21 2013-08-19 172.670 73,003 +669 0.00% 12,605,410
2013-08-16 2013-08-13 173.172 72,334 -199 0.00% 12,526,244
2013-08-13 2013-08-09 170.358 72,533 -4,975 0.00% 12,356,584
2013-08-12 2013-08-08 169.353 77,508 +4,975 0.00% 13,126,216
2013-08-09 2013-08-07 169.052 72,533 +199 0.00% 12,261,814
2013-08-08 2013-08-06 171.062 72,334 +796 0.00% 12,373,573
2013-08-07 2013-08-05 180.007 71,538 -796 0.00% 12,877,320
2013-08-06 2013-08-02 178.499 72,334 -1,194 0.00% 12,911,555
2013-08-05 2013-08-01 177.796 73,528 +995 0.00% 13,072,952
2013-08-02 2013-07-31 175.182 72,533 -796 0.00% 12,706,505
2013-07-25 2013-07-23 176.690 73,329 -398 0.00% 12,956,501
2013-07-23 2013-07-19 174.278 73,727 -199 0.00% 12,848,983
2013-07-15 2013-07-11 171.263 73,926 -1,599 0.00% 12,660,763
2013-07-12 2013-07-10 168.348 75,525 +1,002 0.00% 12,714,481
2013-07-11 2013-07-09 168.649 74,523 -39 0.00% 12,568,267
2013-07-09 2013-07-05 167.343 74,562 -2,387 0.00% 12,477,423
2013-07-08 2013-07-04 162.921 76,949 -199 0.00% 12,536,580
2013-07-05 2013-07-03 160.408 77,148 +995 0.00% 12,375,155
2013-07-04 2013-07-02 163.825 76,153 -266 0.00% 12,475,780
2013-07-03 2013-06-28 163.323 76,419 +1,459 0.00% 12,480,955
2013-07-02 2013-06-27 161.815 74,960 -199 0.00% 12,129,658
2013-06-28 2013-06-26 161.815 75,159 +199 0.00% 12,161,859
2013-06-27 2013-06-25 160.207 74,960 +398 0.00% 12,009,115
2013-06-26 2013-06-24 159.302 74,562 +796 0.00% 11,877,907
2013-06-25 2013-06-21 162.117 73,766 +398 0.00% 11,958,692
2013-06-24 2013-06-20 163.825 73,368 +597 0.00% 12,019,527
2013-06-21 2013-06-19 168.348 72,771 -398 0.00% 12,250,851
2013-06-20 2013-06-18 168.951 73,169 +199 0.00% 12,361,977
2013-06-18 2013-06-14 167.142 72,970 -199 0.00% 12,196,345
2013-06-17 2013-06-13 166.941 73,169 +199 0.00% 12,214,898
2013-06-14 2013-06-11 168.046 72,970 +199 0.00% 12,262,350
2013-06-11 2013-06-07 169.253 72,771 +199 0.00% 12,316,676
2013-06-10 2013-06-06 171.765 72,572 +199 0.00% 12,465,344
2013-06-04 2013-05-31 173.072 72,373 -10,546 0.00% 12,525,723
2013-05-28 2013-05-24 173.172 82,919 +199 0.00% 14,359,272
2013-05-27 2013-05-23 175.082 82,720 -23,282 0.00% 14,482,775
2013-05-22 2013-05-20 182.983 106,002 +23,005 0.00% 19,396,616
2013-05-21 2013-05-16 180.044 82,997 +986 0.00% 14,943,078
2013-05-15 2013-05-13 177.509 82,011 -2,949 0.00% 14,557,707
2013-05-14 2013-05-10 178.523 84,960 -378 0.00% 15,167,310
2013-05-13 2013-05-09 178.320 85,338 -608 0.00% 15,217,489
2013-05-10 2013-05-08 177.813 85,946 -987 0.00% 15,282,344
2013-05-09 2013-05-07 174.772 86,933 +197 0.00% 15,193,458
2013-05-08 2013-05-06 174.468 86,736 +98 0.00% 15,132,649
2013-05-07 2013-05-03 172.846 86,638 +197 0.00% 14,975,023
2013-05-06 2013-05-02 172.643 86,441 -197 0.00% 14,923,447
2013-05-03 2013-04-30 171.325 86,638 -395 0.00% 14,843,278
2013-04-30 2013-04-26 169.095 87,033 -394 0.00% 14,716,845
2013-04-29 2013-04-25 167.878 87,427 -205 0.00% 14,677,112
2013-04-22 2013-04-18 161.492 87,632 +198 0.00% 14,151,850
2013-04-19 2013-04-17 162.100 87,434 +394 0.00% 14,173,057
2013-04-18 2013-04-16 163.012 87,040 +592 0.00% 14,188,603
2013-04-10 2013-04-08 164.736 86,448 -395 0.00% 14,241,083
2013-04-09 2013-04-05 164.939 86,843 +395 0.00% 14,323,761
2013-03-22 2013-03-20 170.413 86,448 +197 0.00% 14,731,853
2013-03-20 2013-03-18 173.486 86,251 +1,427 0.00% 14,963,348
2013-03-12 2013-03-08 175.135 84,824 -582 0.00% 14,855,684
2013-03-11 2013-03-07 172.043 85,406 +194 0.00% 14,693,500
2013-03-07 2013-03-05 172.765 85,212 +194 0.00% 14,721,610
2013-03-04 2013-02-28 176.991 85,018 -194 0.00% 15,047,409
2013-03-01 2013-02-27 173.177 85,212 -1,358 0.00% 14,756,745
2013-02-28 2013-02-26 173.486 86,570 +1,164 0.00% 15,018,690
2013-02-25 2013-02-21 175.445 85,406 +388 0.00% 14,984,024
2013-02-22 2013-02-20 178.331 85,018 +194 0.00% 15,161,338
2013-02-19 2013-02-15 180.496 84,824 -194 0.00% 15,310,361
2013-02-18 2013-02-14 180.702 85,018 -776 0.00% 15,362,905
2013-02-07 2013-02-05 176.166 85,794 -776 0.00% 15,114,003
2013-02-06 2013-02-04 181.114 86,570 -194 0.00% 15,679,049
2013-02-05 2013-02-01 181.423 86,764 +194 0.00% 15,741,016
2013-02-04 2013-01-31 182.042 86,570 -194 0.00% 15,759,363
2013-02-01 2013-01-30 181.526 86,764 -582 0.00% 15,749,960
2013-01-31 2013-01-29 179.877 87,346 -1,552 0.00% 15,711,548
2013-01-30 2013-01-28 179.980 88,898 +2,328 0.00% 15,999,881
2013-01-29 2013-01-25 178.331 86,570 -388 0.00% 15,438,107
2013-01-28 2013-01-24 175.754 86,958 -194 0.00% 15,283,206
2013-01-25 2013-01-23 175.135 87,152 -837 0.00% 15,263,399
2013-01-24 2013-01-22 175.651 87,989 -194 0.00% 15,455,338
2013-01-23 2013-01-21 175.857 88,183 -388 0.00% 15,507,594
2013-01-21 2013-01-17 175.135 88,571 -194 0.00% 15,511,917
2013-01-18 2013-01-16 173.486 88,765 -194 0.00% 15,399,492
2013-01-17 2013-01-15 172.868 88,959 +615 0.00% 15,378,129
2013-01-16 2013-01-14 174.517 88,344 +355 0.00% 15,417,521
2013-01-10 2013-01-08 170.600 87,989 -194 0.00% 15,010,906
2013-01-09 2013-01-07 171.218 88,183 -388 0.00% 15,098,543
2013-01-08 2013-01-04 169.054 88,571 +194 0.00% 14,973,245
2013-01-04 2013-01-02 171.528 88,377 -964 0.00% 15,159,089
2013-01-03 2012-12-31 167.610 89,341 -388 0.00% 14,974,485
2013-01-02 2012-12-27 168.951 89,729 -18 0.00% 15,159,760
2012-12-27 2012-12-20 168.332 89,747 -583 0.00% 15,107,293
2012-12-21 2012-12-19 165.961 90,330 +194 0.00% 14,991,270
2012-12-20 2012-12-18 165.136 90,136 -365 0.00% 14,884,743
2012-12-19 2012-12-17 165.240 90,501 -388 0.00% 14,954,346
2012-12-17 2012-12-13 165.446 90,889 -388 0.00% 15,037,197
2012-12-12 2012-12-10 163.796 91,277 -18 0.00% 14,950,847
2012-12-11 2012-12-07 163.384 91,295 +194 0.00% 14,916,152
2012-12-05 2012-12-03 161.322 91,101 -388 0.00% 14,696,639
2012-12-03 2012-11-29 160.085 91,489 -194 0.00% 14,646,062
2012-11-30 2012-11-28 159.158 91,683 +194 0.00% 14,592,061
2012-11-28 2012-11-26 158.952 91,489 -970 0.00% 14,542,323
2012-11-26 2012-11-22 157.818 92,459 -194 0.00% 14,591,667
2012-11-16 2012-11-14 153.591 92,653 -194 0.00% 14,230,701
2012-11-15 2012-11-13 151.839 92,847 +194 0.00% 14,097,794
2012-11-13 2012-11-09 153.385 92,653 -388 0.00% 14,211,599
2012-11-12 2012-11-08 154.416 93,041 +1,164 0.00% 14,367,021
2012-11-09 2012-11-07 158.745 91,877 +1,164 0.00% 14,585,055
2012-11-08 2012-11-06 158.127 90,713 +582 0.00% 14,344,170
2012-11-06 2012-11-02 160.704 90,131 -388 0.00% 14,484,411
2012-11-05 2012-11-01 157.921 90,519 +194 0.00% 14,294,832
2012-11-02 2012-10-31 157.508 90,325 +776 0.00% 14,226,952
2012-11-01 2012-10-30 156.065 89,549 -388 0.00% 13,975,493
2012-10-31 2012-10-29 157.096 89,937 +388 0.00% 14,128,755
2012-10-29 2012-10-25 157.921 89,549 -388 0.00% 14,141,649
2012-10-26 2012-10-24 156.375 89,937 +194 0.00% 14,063,859
2012-10-25 2012-10-22 159.166 89,743 -582 0.00% 14,284,020
2012-10-24 2012-10-19 159.270 90,325 -13,596 0.00% 14,386,051
2012-10-22 2012-10-18 159.062 103,921 +13,650 0.00% 16,529,863
2012-10-19 2012-10-17 159.270 90,271 +962 0.00% 14,377,451
2012-10-18 2012-10-16 156.461 89,309 -193 0.00% 13,973,381
2012-10-17 2012-10-15 154.589 89,502 -4,614 0.00% 13,835,982
2012-10-16 2012-10-12 154.380 94,116 +4,807 0.00% 14,529,672
2012-10-12 2012-10-10 153.132 89,309 +384 0.00% 13,676,075
2012-10-10 2012-10-08 154.068 88,925 -4,614 0.00% 13,700,530
2012-10-09 2012-10-05 154.693 93,539 +4,422 0.00% 14,469,787
2012-10-08 2012-10-04 153.652 89,117 -1,058 0.00% 13,693,028
2012-10-04 2012-09-28 151.780 90,175 +281 0.00% 13,686,736
2012-09-28 2012-09-26 151.260 89,894 +961 0.00% 13,597,327
2012-09-26 2012-09-24 152.820 88,933 +192 0.00% 13,590,742
2012-09-25 2012-09-21 154.172 88,741 -2,307 0.00% 13,681,413
2012-09-21 2012-09-19 153.652 91,048 +385 0.00% 13,989,730
2012-09-20 2012-09-18 151.676 90,663 -193 0.00% 13,751,373
2012-09-19 2012-09-17 152.820 90,856 -1,345 0.00% 13,884,615
2012-09-18 2012-09-14 151.260 92,201 -962 0.00% 13,946,283
2012-09-17 2012-09-13 146.994 93,163 -1,538 0.00% 13,694,433
2012-09-14 2012-09-12 146.474 94,701 +1,538 0.00% 13,871,252
2012-09-11 2012-09-07 143.353 93,163 -961 0.00% 13,355,222
2012-09-07 2012-09-05 137.736 94,124 +1,538 0.00% 12,964,232
2012-08-27 2012-08-23 144.290 92,586 -192 0.00% 13,359,193
2012-08-24 2012-08-22 143.041 92,778 +192 0.00% 13,271,076
2012-08-16 2012-08-14 146.068 92,586 -1,538 0.00% 13,523,860
2012-08-15 2012-08-13 144.282 94,124 +945 0.00% 13,580,366
2012-08-14 2012-08-10 143.756 93,179 -192 0.00% 13,395,061
2012-08-13 2012-08-09 143.756 93,371 -190 0.00% 13,422,662
2012-08-10 2012-08-08 141.865 93,561 -381 0.00% 13,273,003
2012-08-08 2012-08-06 140.919 93,942 -1,142 0.00% 13,238,206
2012-08-03 2012-08-01 138.082 95,084 -349 0.00% 13,129,354
2012-08-02 2012-07-31 137.977 95,433 +159 0.00% 13,167,516
2012-07-27 2012-07-25 130.831 95,274 +190 0.00% 12,464,771
2012-07-25 2012-07-23 132.617 95,084 +571 0.00% 12,609,776
2012-07-16 2012-07-12 141.024 94,513 +952 0.00% 13,328,603
2012-07-12 2012-07-10 142.390 93,561 -1,836 0.00% 13,322,162
2012-07-11 2012-07-09 142.285 95,397 -104 0.00% 13,573,565
2012-07-05 2012-07-03 146.068 95,501 +326 0.00% 13,949,649
2012-07-03 2012-06-28 143.231 95,175 -571 0.00% 13,631,991
2012-06-27 2012-06-25 142.495 95,746 -1,332 0.00% 13,643,346
2012-06-22 2012-06-20 143.861 97,078 -381 0.00% 13,965,768
2012-06-21 2012-06-19 140.604 97,459 +191 0.00% 13,703,094
2012-06-20 2012-06-18 141.760 97,268 -191 0.00% 13,788,674
2012-06-18 2012-06-14 137.136 97,459 -951 0.00% 13,365,125
2012-06-15 2012-06-13 137.451 98,410 -952 0.00% 13,526,565
2012-06-12 2012-06-08 132.407 99,362 -381 0.00% 13,156,229
2012-06-11 2012-06-07 132.827 99,743 -2,474 0.00% 13,248,602
2012-06-07 2012-06-05 126.838 102,217 -190 0.00% 12,964,953
2012-06-06 2012-06-04 126.417 102,407 +190 0.00% 12,946,007
2012-06-04 2012-05-31 128.729 102,217 +571 0.00% 13,158,300
2012-06-01 2012-05-30 128.729 101,646 +2,665 0.00% 13,084,796
2012-05-22 2012-05-18 133.983 98,981 +1,142 0.00% 13,261,803
2012-05-16 2012-05-14 143.744 97,839 +993 0.00% 14,063,780
2012-05-11 2012-05-09 147.566 96,846 -222 0.00% 14,291,173
2012-05-10 2012-05-08 146.610 97,068 +1,695 0.00% 14,231,188
2012-05-09 2012-05-07 145.867 95,373 -756 0.00% 13,911,808
2012-05-08 2012-05-04 150.114 96,129 -377 0.00% 14,430,296
2012-05-04 2012-05-02 151.388 96,506 -565 0.00% 14,609,832
2012-05-02 2012-04-27 147.460 97,071 +294 0.00% 14,314,070
2012-04-24 2012-04-20 147.460 96,777 -188 0.00% 14,270,717
2012-04-23 2012-04-19 146.929 96,965 +188 0.00% 14,246,969
2012-04-20 2012-04-18 145.124 96,777 -188 0.00% 14,044,687
2012-04-13 2012-04-11 140.878 96,965 +188 0.00% 13,660,208
2012-03-30 2012-03-28 148.946 96,777 -188 0.00% 14,414,554
2012-03-21 2012-03-19 150.326 96,965 -1,508 0.00% 14,576,379
2012-03-16 2012-03-14 147.141 98,473 -1,883 0.00% 14,489,446
2012-03-14 2012-03-12 146.374 100,356 +1,584 0.00% 14,689,523
2012-03-02 2012-02-29 151.012 98,772 -185 0.00% 14,915,794
2012-03-01 2012-02-28 149.179 98,957 +1,298 0.00% 14,762,272
2012-02-29 2012-02-27 150.149 97,659 +185 0.00% 14,663,445
2012-02-27 2012-02-23 151.336 97,474 +186 0.00% 14,751,323
2012-02-23 2012-02-21 154.680 97,288 -557 0.00% 15,048,490
2012-02-22 2012-02-20 152.738 97,845 +371 0.00% 14,944,672
2012-02-21 2012-02-17 152.091 97,474 -556 0.00% 14,824,921
2012-02-10 2012-02-08 150.257 98,030 -1,483 0.00% 14,729,724
2012-02-09 2012-02-07 147.561 99,513 -186 0.00% 14,684,204
2012-02-06 2012-02-02 144.433 99,699 -185 0.00% 14,399,781
2012-02-01 2012-01-30 140.226 99,884 -371 0.00% 14,006,311
2012-01-31 2012-01-27 141.628 100,255 -371 0.00% 14,198,919
2012-01-30 2012-01-26 140.334 100,626 -371 0.00% 14,121,213
2012-01-27 2012-01-20 139.255 100,997 -3,708 0.00% 14,064,335
2012-01-20 2012-01-18 133.754 104,705 -185 0.00% 14,004,693
2012-01-19 2012-01-17 132.891 104,890 -180 0.00% 13,938,925
2012-01-18 2012-01-16 128.684 105,070 +462 0.00% 13,520,840
2012-01-11 2012-01-09 129.979 104,608 -927 0.00% 13,596,792
2012-01-09 2012-01-05 130.949 105,535 -186 0.00% 13,819,735
2012-01-05 2012-01-03 130.626 105,721 -2,039 0.00% 13,809,880
2011-12-29 2011-12-23 129.008 107,760 -1,113 0.00% 13,901,871
2011-12-19 2011-12-15 124.909 108,873 +742 0.00% 13,599,197
2011-12-14 2011-12-12 129.655 108,131 -185 0.00% 14,019,715
2011-12-13 2011-12-09 129.547 108,316 +1,112 0.00% 14,032,018
2011-12-09 2011-12-07 135.695 107,204 -1,112 0.00% 14,547,090
2011-12-01 2011-11-29 126.527 108,316 -186 0.00% 13,704,877
2011-11-30 2011-11-28 123.183 108,502 -185 0.00% 13,365,597
2011-11-28 2011-11-24 123.075 108,687 +371 0.00% 13,376,662
2011-11-25 2011-11-23 123.075 108,316 +370 0.00% 13,331,001
2011-11-24 2011-11-22 127.298 107,946 +186 0.00% 13,741,274
2011-11-23 2011-11-21 128.280 107,760 +1,658 0.00% 13,823,479
2011-11-22 2011-11-18 129.372 106,102 +733 0.00% 13,726,627
2011-11-21 2011-11-17 131.555 105,369 +916 0.00% 13,861,870
2011-11-17 2011-11-15 135.486 104,453 +366 0.00% 14,151,895
2011-11-16 2011-11-14 138.106 104,087 +183 0.00% 14,375,035
2011-11-15 2011-11-11 135.049 103,904 +367 0.00% 14,032,139
2011-11-14 2011-11-10 134.722 103,537 +2,198 0.00% 13,948,665
2011-11-09 2011-11-07 146.076 101,339 -366 0.00% 14,803,167
2011-11-07 2011-11-03 143.019 101,705 -733 0.00% 14,545,729
2011-11-04 2011-11-02 147.277 102,438 +916 0.00% 15,086,724
2011-11-03 2011-11-01 146.731 101,522 +366 0.00% 14,896,400
2011-11-02 2011-10-31 152.626 101,156 -916 0.00% 15,439,055
2011-10-26 2011-10-24 142.036 102,072 -366 0.00% 14,497,924
2011-10-24 2011-10-20 137.451 102,438 -183 0.00% 14,080,197
2011-10-19 2011-10-17 141.818 102,621 +183 0.00% 14,553,495
2011-10-18 2011-10-14 139.089 102,438 -916 0.00% 14,247,951
2011-10-17 2011-10-13 141.163 103,354 +549 0.00% 14,589,745
2011-10-14 2011-10-12 136.687 102,805 -183 0.00% 14,052,075
2011-10-12 2011-10-10 134.503 102,988 -281 0.00% 13,852,215
2011-10-11 2011-10-07 134.503 103,269 -1,099 0.00% 13,890,011
2011-10-10 2011-10-06 129.481 104,368 +1,099 0.00% 13,513,690
2011-10-06 2011-10-03 127.407 103,269 -688 0.00% 13,157,177
2011-10-04 2011-09-30 132.975 103,957 -549 0.00% 13,823,656
2011-10-03 2011-09-28 135.486 104,506 -367 0.00% 14,159,076
2011-09-28 2011-09-26 130.027 104,873 -1,649 0.00% 13,636,325
2011-09-27 2011-09-23 129.918 106,522 +1,466 0.00% 13,839,110
2011-09-26 2011-09-22 132.429 105,056 +183 0.00% 13,912,448
2011-09-21 2011-09-19 137.342 104,873 -549 0.00% 14,403,440
2011-09-20 2011-09-16 141.054 105,422 -2,748 0.00% 14,870,161
2011-09-16 2011-09-14 134.831 108,170 -183 0.00% 14,584,639
2011-09-15 2011-09-12 133.957 108,353 +4,763 0.00% 14,514,678
2011-09-12 2011-09-08 141.163 103,590 -367 0.00% 14,623,060
2011-09-08 2011-09-06 139.962 103,957 +3,481 0.00% 14,550,022
2011-09-07 2011-09-05 142.582 100,476 +1,832 0.00% 14,326,081
2011-09-06 2011-09-02 146.622 98,644 -1,832 0.00% 14,463,340
2011-09-05 2011-09-01 147.167 100,476 -367 0.00% 14,786,798
2011-09-02 2011-08-31 146.840 100,843 +733 0.00% 14,807,780
2011-09-01 2011-08-30 145.093 100,110 -1,099 0.00% 14,525,274
2011-08-31 2011-08-29 143.019 101,209 -565 0.00% 14,474,792
2011-08-29 2011-08-25 143.892 101,774 -733 0.00% 14,644,487
2011-08-26 2011-08-24 142.691 102,507 +1,099 0.00% 14,626,857
2011-08-25 2011-08-23 146.622 101,408 +367 0.00% 14,868,602
2011-08-23 2011-08-19 142.364 101,041 +1,648 0.00% 14,384,578
2011-08-19 2011-08-17 151.644 99,393 +550 0.00% 15,072,314
2011-08-18 2011-08-16 152.427 98,843 +916 0.00% 15,066,351
2011-08-17 2011-08-15 153.971 97,927 +994 0.00% 15,077,939
2011-08-16 2011-08-12 148.126 96,933 +3,264 0.00% 14,358,259
2011-08-15 2011-08-11 147.795 93,669 +907 0.00% 13,843,784
2011-08-12 2011-08-10 152.207 92,762 -725 0.00% 14,118,980
2011-08-11 2011-08-09 146.471 93,487 +2,357 0.00% 13,693,152
2011-08-09 2011-08-05 160.368 91,130 +1,813 0.00% 14,614,363
2011-08-08 2011-08-04 167.979 89,317 -362 0.00% 15,003,347
2011-08-05 2011-08-03 169.854 89,679 +362 0.00% 15,232,304
2011-08-04 2011-08-02 171.839 89,317 -8,522 0.00% 15,348,138
2011-08-03 2011-08-01 169.743 97,839 +4,533 0.00% 16,607,519
2011-07-28 2011-07-26 171.949 93,306 -95 0.00% 16,043,895
2011-07-26 2011-07-22 172.060 93,401 -544 0.00% 16,070,532
2011-07-25 2011-07-21 167.427 93,945 -362 0.00% 15,728,944
2011-07-21 2011-07-19 165.993 94,307 -5,803 0.00% 15,654,333
2011-07-20 2011-07-18 165.552 100,110 +1,632 0.00% 16,573,425
2011-07-19 2011-07-15 166.765 98,478 -363 0.00% 16,422,722
2011-07-15 2011-07-13 166.435 98,841 +544 0.00% 16,450,553
2011-07-14 2011-07-12 164.890 98,297 +3,083 0.00% 16,208,230
2011-07-13 2011-07-11 169.964 95,214 +181 0.00% 16,182,946
2011-07-11 2011-07-07 172.060 95,033 -13,600 0.00% 16,351,333
2011-07-07 2011-07-05 172.611 108,633 -366 0.00% 18,751,251
2011-07-06 2011-07-04 172.721 108,999 +217 0.00% 18,826,448
2011-07-05 2011-06-30 169.964 108,782 +18,590 0.00% 18,489,016
2011-06-29 2011-06-27 165.883 90,192 -1,088 0.00% 14,961,322
2011-06-24 2011-06-22 168.971 91,280 -544 0.00% 15,423,698
2011-06-23 2011-06-21 169.302 91,824 +363 0.00% 15,546,002
2011-06-21 2011-06-17 167.758 91,461 -544 0.00% 15,343,318
2011-06-20 2011-06-16 169.523 92,005 +2,539 0.00% 15,596,941
2011-06-17 2011-06-15 172.170 89,466 +2,538 0.00% 15,403,345
2011-06-16 2011-06-14 174.376 86,928 -1,813 0.00% 15,158,132
2011-06-14 2011-06-10 173.714 88,741 -1,269 0.00% 15,415,549
2011-06-13 2011-06-09 174.927 90,010 +2,357 0.00% 15,745,196
2011-06-10 2011-06-08 175.148 87,653 +1,995 0.00% 15,352,228
2011-06-09 2011-06-07 177.023 85,658 -183 0.00% 15,163,418
2011-06-02 2011-05-31 180.883 85,841 -1,269 0.00% 15,527,186
2011-06-01 2011-05-30 177.905 87,110 +181 0.00% 15,497,317
2011-05-31 2011-05-27 177.905 86,929 -1,088 0.00% 15,465,116
2011-05-30 2011-05-26 176.802 88,017 +181 0.00% 15,561,599
2011-05-27 2011-05-25 173.935 87,836 +182 0.00% 15,277,714
2011-05-26 2011-05-24 174.486 87,654 -2,358 0.00% 15,294,397
2011-05-25 2011-05-23 175.258 90,012 +3,621 0.00% 15,775,329
2011-05-18 2011-05-16 182.012 86,391 +1,104 0.00% 15,724,193
2011-05-17 2011-05-13 184.793 85,287 +180 0.00% 15,760,466
2011-05-13 2011-05-11 184.348 85,107 -359 0.00% 15,689,329
2011-05-12 2011-05-09 186.907 85,466 -1,668 0.00% 15,974,204
2011-05-11 2011-05-06 184.015 87,134 +1,983 0.00% 16,033,921
2011-05-03 2011-04-28 187.908 85,151 -3,056 0.00% 16,000,589
2011-04-27 2011-04-21 187.018 88,207 -899 0.00% 16,496,330
2011-04-21 2011-04-19 181.567 89,106 -180 0.00% 16,178,702
2011-04-19 2011-04-15 184.905 89,286 +180 0.00% 16,509,387
2011-04-15 2011-04-13 186.573 89,106 -2,876 0.00% 16,624,806
2011-04-12 2011-04-08 189.466 91,982 -2,337 0.00% 17,427,459
2011-04-11 2011-04-07 187.575 94,319 -539 0.00% 17,691,853
2011-04-08 2011-04-06 184.793 94,858 -1,259 0.00% 17,529,122
2011-04-07 2011-04-04 182.902 96,117 -2,696 0.00% 17,579,989
2011-04-06 2011-04-01 181.344 98,813 +1,977 0.00% 17,919,185
2011-04-04 2011-03-31 181.901 96,836 +180 0.00% 17,614,535
2011-03-30 2011-03-28 182.457 96,656 -539 0.00% 17,635,559
2011-03-29 2011-03-25 182.902 97,195 -360 0.00% 17,777,157
2011-03-25 2011-03-23 178.341 97,555 -1,438 0.00% 17,398,012
2011-03-24 2011-03-22 179.453 98,993 +1,438 0.00% 17,764,600
2011-03-23 2011-03-21 178.897 97,555 +1,258 0.00% 17,452,279
2011-03-22 2011-03-18 176.783 96,297 +2,337 0.00% 17,023,671
2011-03-21 2011-03-17 175.670 93,960 +180 0.00% 16,505,995
2011-03-18 2011-03-16 178.786 93,780 +540 0.00% 16,766,510
2011-03-17 2011-03-15 182.442 93,240 +5,033 0.00% 17,010,914
2011-03-16 2011-03-14 186.832 88,207 +2,644 0.00% 16,479,860
2011-03-15 2011-03-11 186.494 85,563 +3,376 0.00% 15,956,987
2011-03-14 2011-03-10 188.407 82,187 +1,955 0.00% 15,484,634
2011-03-10 2011-03-08 191.334 80,232 -2,843 0.00% 15,351,079
2011-03-09 2011-03-07 187.057 83,075 +3,554 0.00% 15,539,740
2011-03-08 2011-03-04 188.858 79,521 +177 0.00% 15,018,141
2011-03-07 2011-03-03 189.533 79,344 -1,954 0.00% 15,038,293
2011-03-04 2011-03-02 188.858 81,298 -3,199 0.00% 15,353,740
2011-03-03 2011-03-01 193.022 84,497 +5,153 0.00% 16,309,768
2011-03-02 2011-02-28 203.489 79,344 -2,843 0.00% 16,145,626
2011-03-01 2011-02-25 200.450 82,187 +1,422 0.00% 16,474,393
2011-02-28 2011-02-24 196.173 80,765 +2,488 0.00% 15,843,932
2011-02-24 2011-02-22 198.649 78,277 +1,244 0.00% 15,549,673
2011-02-22 2011-02-18 206.528 77,033 -889 0.00% 15,909,453
2011-02-21 2011-02-17 204.277 77,922 -1,422 0.00% 15,917,655
2011-02-18 2011-02-16 200.112 79,344 -888 0.00% 15,877,723
2011-02-15 2011-02-11 199.662 80,232 -3,021 0.00% 16,019,303
2011-02-14 2011-02-10 201.013 83,253 -888 0.00% 16,734,923
2011-02-11 2011-02-09 201.913 84,141 +888 0.00% 16,989,183
2011-02-10 2011-02-08 199.887 83,253 -245 0.00% 16,641,223
2011-02-09 2011-02-07 198.087 83,498 -2,310 0.00% 16,539,833
2011-02-08 2011-02-02 195.948 85,808 -889 0.00% 16,813,918
2011-02-07 2011-01-31 190.771 86,697 +889 0.00% 16,539,263
2011-02-01 2011-01-28 193.810 85,808 -889 0.00% 16,630,423
2011-01-28 2011-01-26 193.585 86,697 +178 0.00% 16,783,205
2011-01-20 2011-01-18 196.961 86,519 -2,132 0.00% 17,040,876
2011-01-19 2011-01-17 195.385 88,651 +177 0.00% 17,321,111
2011-01-18 2011-01-14 195.273 88,474 -3,198 0.00% 17,276,570
2011-01-17 2011-01-13 194.935 91,672 +533 0.00% 17,870,099
2011-01-14 2011-01-12 192.347 91,139 -6,404 0.00% 17,530,274
2011-01-13 2011-01-11 185.481 97,543 -1,777 0.00% 18,092,380
2011-01-12 2011-01-10 183.905 99,320 +2,817 0.00% 18,265,482
2011-01-11 2011-01-07 186.269 96,503 -3,554 0.00% 17,975,509
2011-01-10 2011-01-06 186.156 100,057 -177 0.00% 18,626,247
2011-01-07 2011-01-05 185.143 100,234 -3,732 0.00% 18,557,665
2011-01-06 2011-01-04 180.754 103,966 -711 0.00% 18,792,270
2011-01-05 2011-01-03 180.191 104,677 +1,066 0.00% 18,861,880
2010-12-30 2010-12-28 178.278 103,611 +178 0.00% 18,471,553
2010-12-28 2010-12-22 180.529 103,433 -178 0.00% 18,672,646
2010-12-22 2010-12-20 178.390 103,611 +889 0.00% 18,483,215
2010-12-21 2010-12-17 180.416 102,722 +178 0.00% 18,532,729
2010-12-20 2010-12-16 179.854 102,544 +2,843 0.00% 18,442,908
2010-12-15 2010-12-13 183.905 99,701 -178 0.00% 18,335,550
2010-12-14 2010-12-10 183.455 99,879 -533 0.00% 18,323,320
2010-12-10 2010-12-08 180.304 100,412 +888 0.00% 18,104,665
2010-12-09 2010-12-07 183.793 99,524 -1,777 0.00% 18,291,797
2010-12-08 2010-12-06 183.343 101,301 -888 0.00% 18,572,792
2010-12-07 2010-12-03 182.780 102,189 -355 0.00% 18,678,094
2010-12-06 2010-12-02 180.304 102,544 +533 0.00% 18,489,073
2010-12-02 2010-11-30 177.715 102,011 +2,665 0.00% 18,128,902
2010-12-01 2010-11-29 180.191 99,346 +178 0.00% 17,901,280
2010-11-30 2010-11-26 179.516 99,168 +1,244 0.00% 17,802,239
2010-11-29 2010-11-25 180.191 97,924 +4,087 0.00% 17,645,048
2010-11-26 2010-11-24 180.979 93,837 +355 0.00% 16,982,536
2010-11-25 2010-11-23 180.529 93,482 +8,708 0.00% 16,876,203
2010-11-24 2010-11-22 185.143 84,774 +888 0.00% 15,695,348
2010-11-23 2010-11-19 186.494 83,886 -178 0.00% 15,644,236
2010-11-19 2010-11-17 183.005 84,064 +1,955 0.00% 15,384,131
2010-11-17 2010-11-15 191.860 82,109 +610 0.00% 15,753,402
2010-11-16 2010-11-12 191.519 81,499 +1,764 0.00% 15,608,644
2010-11-15 2010-11-11 196.735 79,735 -882 0.00% 15,686,705
2010-11-12 2010-11-10 195.035 80,617 +1,764 0.00% 15,723,105
2010-11-11 2010-11-09 196.962 78,853 -1,235 0.00% 15,531,067
2010-11-10 2010-11-08 196.622 80,088 +1,588 0.00% 15,747,071
2010-11-09 2010-11-05 199.910 78,500 -882 0.00% 15,692,972
2010-11-08 2010-11-04 193.901 79,382 -4,409 0.00% 15,392,224
2010-11-05 2010-11-03 187.097 83,791 -530 0.00% 15,677,058
2010-11-03 2010-11-01 184.716 84,321 -881 0.00% 15,575,431
2010-11-02 2010-10-29 182.675 85,202 -1,764 0.00% 15,564,263
2010-11-01 2010-10-28 183.242 86,966 -177 0.00% 15,935,808
2010-10-29 2010-10-27 182.902 87,143 +706 0.00% 15,938,598
2010-10-28 2010-10-26 184.036 86,437 +1,764 0.00% 15,907,482
2010-10-27 2010-10-25 185.510 84,673 -45 0.00% 15,707,660
2010-10-26 2010-10-22 185.510 84,718 -1,764 0.00% 15,716,008
2010-10-25 2010-10-21 184.943 86,482 -176 0.00% 15,994,215
2010-10-22 2010-10-20 183.922 86,658 +3,880 0.00% 15,938,328
2010-10-20 2010-10-18 183.355 82,778 +2,999 0.00% 15,177,778
2010-10-19 2010-10-15 188.004 79,779 +176 0.00% 14,998,795
2010-10-18 2010-10-14 190.499 79,603 -8,819 0.00% 15,164,286
2010-10-14 2010-10-12 183.922 88,422 -705 0.00% 16,262,766
2010-10-12 2010-10-08 184.603 89,127 +837 0.00% 16,453,069
2010-10-11 2010-10-07 185.283 88,290 +115 0.00% 16,358,625
2010-10-08 2010-10-06 186.077 88,175 +1,058 0.00% 16,407,306
2010-10-07 2010-10-05 183.582 87,117 +353 0.00% 15,993,113
2010-10-06 2010-10-04 181.881 86,764 +507 0.00% 15,780,733
2010-10-05 2010-09-30 180.747 86,257 +177 0.00% 15,590,710
2010-09-30 2010-09-28 182.221 86,080 +881 0.00% 15,685,609
2010-09-29 2010-09-27 185.056 85,199 +353 0.00% 15,766,594
2010-09-28 2010-09-24 182.788 84,846 +1,641 0.00% 15,508,852
2010-09-24 2010-09-21 184.829 83,205 -177 0.00% 15,378,723
2010-09-22 2010-09-20 185.510 83,382 -1,764 0.00% 15,468,167
2010-09-21 2010-09-17 187.324 85,146 -2,469 0.00% 15,949,884
2010-09-20 2010-09-16 185.283 87,615 -1,411 0.00% 16,233,560
2010-09-16 2010-09-14 183.809 89,026 -353 0.00% 16,363,761
2010-09-14 2010-09-10 179.500 89,379 -1,058 0.00% 16,043,520
2010-09-13 2010-09-09 177.572 90,437 -3,175 0.00% 16,059,098
2010-09-10 2010-09-08 177.345 93,612 +309 0.00% 16,601,660
2010-09-09 2010-09-07 179.727 93,303 +176 0.00% 16,769,037
2010-09-08 2010-09-06 179.840 93,127 -1,587 0.00% 16,747,965
2010-09-07 2010-09-03 177.005 94,714 -177 0.00% 16,764,875
2010-09-06 2010-09-02 176.778 94,891 -3,880 0.00% 16,774,685
2010-09-03 2010-09-01 173.377 98,771 +529 0.00% 17,124,590
2010-09-02 2010-08-31 171.903 98,242 +3,528 0.00% 16,888,055
2010-09-01 2010-08-30 175.191 94,714 -177 0.00% 16,593,038
2010-08-31 2010-08-27 172.696 94,891 -352 0.00% 16,387,329
2010-08-30 2010-08-26 174.397 95,243 -177 0.00% 16,610,115
2010-08-27 2010-08-25 173.150 95,420 +882 0.00% 16,521,965
2010-08-26 2010-08-24 172.129 94,538 +177 0.00% 16,272,768
2010-08-24 2010-08-20 175.418 94,361 +1,411 0.00% 16,552,595
2010-08-23 2010-08-19 178.253 92,950 +1,058 0.00% 16,568,576
2010-08-18 2010-08-16 181.820 91,892 +1,589 0.00% 16,707,801
2010-08-17 2010-08-13 181.934 90,303 +875 0.00% 16,429,209
2010-08-16 2010-08-12 182.848 89,428 +2,625 0.00% 16,351,775
2010-08-13 2010-08-11 186.277 86,803 +875 0.00% 16,169,394
2010-08-12 2010-08-10 187.077 85,928 +875 0.00% 16,075,141
2010-08-09 2010-08-05 188.905 85,053 -175 0.00% 16,066,967
2010-08-06 2010-08-04 188.105 85,228 -525 0.00% 16,031,846
2010-08-05 2010-08-03 188.563 85,753 -3,325 0.00% 16,169,801
2010-08-04 2010-08-02 185.248 89,078 -700 0.00% 16,501,555
2010-08-03 2010-07-30 182.277 89,778 +175 0.00% 16,364,473
2010-08-02 2010-07-29 184.106 89,603 -525 0.00% 16,496,412
2010-07-30 2010-07-28 184.906 90,128 -525 0.00% 16,665,166
2010-07-29 2010-07-27 180.220 90,653 -1,385 0.00% 16,337,488
2010-07-27 2010-07-23 175.763 92,038 -525 0.00% 16,176,885
2010-07-26 2010-07-22 173.592 92,563 +175 0.00% 16,068,177
2010-07-23 2010-07-21 173.249 92,388 -1,452 0.00% 16,006,124
2010-07-21 2010-07-19 169.021 93,840 +875 0.00% 15,860,891
2010-07-19 2010-07-15 171.192 92,965 -1,750 0.00% 15,914,855
2010-07-16 2010-07-14 172.678 94,715 -3,345 0.00% 16,355,154
2010-07-15 2010-07-13 168.906 98,060 +1,595 0.00% 16,562,951
2010-07-13 2010-07-09 168.563 96,465 -525 0.00% 16,260,474
2010-07-12 2010-07-08 166.849 96,990 -2,395 0.00% 16,182,709
2010-07-09 2010-07-07 162.735 99,385 +175 0.00% 16,173,434
2010-07-08 2010-07-06 163.764 99,210 +525 0.00% 16,246,995
2010-07-07 2010-07-05 162.621 98,685 +1,366 0.00% 16,048,241
2010-07-06 2010-07-02 163.878 97,319 +1,225 0.00% 15,948,439
2010-07-02 2010-06-29 167.878 96,094 +875 0.00% 16,132,047
2010-06-29 2010-06-25 172.106 95,219 +1,751 0.00% 16,387,775
2010-06-25 2010-06-23 174.620 93,468 -350 0.00% 16,321,411
2010-06-23 2010-06-21 174.735 93,818 -2,801 0.00% 16,393,250
2010-06-22 2010-06-18 171.078 96,619 -350 0.00% 16,529,349
2010-06-18 2010-06-15 168.906 96,969 -700 0.00% 16,378,674
2010-06-17 2010-06-14 168.792 97,669 -1,050 0.00% 16,485,747
2010-06-15 2010-06-11 167.078 98,719 -350 0.00% 16,493,754
2010-06-14 2010-06-10 164.792 99,069 -525 0.00% 16,325,799
2010-06-11 2010-06-09 164.107 99,594 -3,850 0.00% 16,344,025
2010-06-10 2010-06-08 163.192 103,444 +2,100 0.00% 16,881,262
2010-06-09 2010-06-07 161.478 101,344 +1,925 0.00% 16,364,834
2010-06-07 2010-06-03 166.621 99,419 -525 0.00% 16,565,262
2010-06-04 2010-06-02 163.307 99,944 -350 0.00% 16,321,511
2010-06-03 2010-06-01 160.907 100,294 -3,675 0.00% 16,137,974
2010-05-28 2010-05-26 160.335 103,969 -4,375 0.00% 16,669,898
2010-05-27 2010-05-25 158.964 108,344 +6,300 0.00% 17,222,786
2010-05-26 2010-05-24 163.764 102,044 +2,100 0.00% 16,711,101
2010-05-24 2010-05-19 164.906 99,944 +3,150 0.00% 16,481,414
2010-05-20 2010-05-18 170.569 96,794 +175 0.00% 16,510,098
2010-05-19 2010-05-17 168.034 96,619 +1,507 0.00% 16,235,272
2010-05-18 2010-05-14 171.952 95,112 +1,562 0.00% 16,354,740
2010-05-14 2010-05-12 178.752 93,550 +174 0.00% 16,722,264
2010-05-13 2010-05-11 175.756 93,376 +173 0.00% 16,411,361
2010-05-12 2010-05-10 179.098 93,203 -5,206 0.00% 16,692,462
2010-05-11 2010-05-07 169.532 98,409 +8,234 0.00% 16,683,493
2010-05-10 2010-05-06 177.139 90,175 +173 0.00% 15,973,479
2010-05-07 2010-05-05 178.752 90,002 -709 0.00% 16,088,052
2010-05-06 2010-05-04 182.210 90,711 +520 0.00% 16,528,419
2010-05-05 2010-05-03 182.094 90,191 +297 0.00% 16,423,276
2010-05-04 2010-04-30 186.589 89,894 -868 0.00% 16,773,244
2010-05-03 2010-04-29 182.325 90,762 +3,124 0.00% 16,548,172
2010-04-30 2010-04-28 182.325 87,638 +4,164 0.00% 15,978,589
2010-04-27 2010-04-23 186.935 83,474 +868 0.00% 15,604,202
2010-04-22 2010-04-20 190.508 82,606 +174 0.00% 15,737,072
2010-04-21 2010-04-19 188.664 82,432 +173 0.00% 15,551,920
2010-04-20 2010-04-16 194.887 82,259 -5,732 0.00% 16,031,218
2010-04-19 2010-04-15 194.311 87,991 -1,736 0.00% 17,097,607
2010-04-14 2010-04-12 190.623 89,727 -1,214 0.00% 17,104,018
2010-04-09 2010-04-07 184.284 90,941 +520 0.00% 16,758,984
2010-04-07 2010-03-31 182.325 90,421 +174 0.00% 16,486,000
2010-03-31 2010-03-29 184.169 90,247 -174 0.00% 16,620,690
2010-03-29 2010-03-25 180.596 90,421 +868 0.00% 16,329,685
2010-03-26 2010-03-24 182.325 89,553 +347 0.00% 16,327,742
2010-03-25 2010-03-23 182.901 89,206 -347 0.00% 16,315,880
2010-03-24 2010-03-22 182.671 89,553 +1,909 0.00% 16,358,704
2010-03-19 2010-03-17 187.281 87,644 -174 0.00% 16,414,024
2010-03-18 2010-03-16 187.589 87,818 +868 0.00% 16,473,682
2010-03-17 2010-03-15 188.171 86,950 +1,697 0.00% 16,361,446
2010-03-16 2010-03-12 189.218 85,253 -2,578 0.00% 16,131,409
2010-03-15 2010-03-11 190.382 87,831 -19,889 0.00% 16,721,422
2010-03-12 2010-03-10 189.916 107,720 -24,921 0.00% 20,457,784
2010-03-11 2010-03-09 192.011 132,641 -20,624 0.00% 25,468,526
2010-03-09 2010-03-05 190.382 153,265 -225 0.00% 29,178,864
2010-03-08 2010-03-04 188.636 153,490 +225 0.00% 28,953,775
2010-03-05 2010-03-03 189.567 153,265 +59,515 0.00% 29,054,015
2010-03-04 2010-03-02 187.473 93,750 +4,640 0.00% 17,575,549
2010-03-03 2010-03-01 201.670 89,110 -5,499 0.00% 17,970,787
2010-03-02 2010-02-26 199.808 94,609 -344 0.00% 18,903,614
2010-03-01 2010-02-25 198.528 94,953 -687 0.00% 18,850,801
2010-02-26 2010-02-24 196.899 95,640 +2,062 0.00% 18,831,374
2010-02-25 2010-02-23 198.528 93,578 +2,578 0.00% 18,577,825
2010-02-24 2010-02-22 194.687 91,000 +4,125 0.00% 17,716,561
2010-02-23 2010-02-19 188.636 86,875 -6,016 0.00% 16,387,772
2010-02-22 2010-02-18 192.127 92,891 -67 0.00% 17,846,900
2010-02-19 2010-02-17 191.545 92,958 -278 0.00% 17,805,685
2010-02-18 2010-02-12 187.938 93,236 +516 0.00% 17,522,588
2010-02-17 2010-02-11 189.334 92,720 -172 0.00% 17,555,090
2010-02-12 2010-02-10 186.309 92,892 -1,547 0.00% 17,306,599
2010-02-11 2010-02-09 184.563 94,439 -3,959 0.00% 17,429,970
2010-02-10 2010-02-08 185.960 98,398 +10,483 0.00% 18,298,064
2010-02-09 2010-02-05 187.822 87,915 +3,094 0.00% 16,512,339
2010-02-08 2010-02-04 195.153 84,821 +4,125 0.00% 16,553,069
2010-02-05 2010-02-03 199.575 80,696 +1,031 0.00% 16,104,907
2010-02-04 2010-02-02 196.782 79,665 -1,203 0.00% 15,676,650
2010-02-03 2010-02-01 195.153 80,868 +515 0.00% 15,781,630
2010-02-02 2010-01-29 194.571 80,353 +516 0.00% 15,634,373
2010-02-01 2010-01-28 197.946 79,837 -2,406 0.00% 15,803,403
2010-01-29 2010-01-27 195.618 82,243 +1,203 0.00% 16,088,248
2010-01-28 2010-01-26 195.735 81,040 -4,469 0.00% 15,862,349
2010-01-27 2010-01-25 196.200 85,509 +6,617 0.00% 16,776,891
2010-01-26 2010-01-22 199.459 78,892 +484 0.00% 15,735,693
2010-01-25 2010-01-21 202.601 78,408 +4,812 0.00% 15,885,513
2010-01-22 2010-01-20 204.463 73,596 +516 0.00% 15,047,628
2010-01-21 2010-01-19 206.557 73,080 +172 0.00% 15,095,204
2010-01-18 2010-01-14 211.445 72,908 -3,438 0.00% 15,416,018
2010-01-15 2010-01-13 209.932 76,346 +3,352 0.00% 16,027,468
2010-01-14 2010-01-12 213.307 72,994 -945 0.00% 15,570,111
2010-01-13 2010-01-11 215.052 73,939 +105 0.00% 15,900,751
2010-01-12 2010-01-08 213.423 73,834 -322 0.00% 15,757,881
2010-01-06 2010-01-04 207.721 74,156 -2,922 0.00% 15,403,755
2010-01-05 2009-12-31 208.070 77,078 -1,632 0.00% 16,037,624
2010-01-04 2009-12-29 205.859 78,710 +1,203 0.00% 16,203,164
2009-12-30 2009-12-28 205.743 77,507 +4,640 0.00% 15,946,496
2009-12-29 2009-12-24 206.208 72,867 -1,203 0.00% 15,025,769
2009-12-28 2009-12-22 202.833 74,070 +859 0.00% 15,023,870
2009-12-23 2009-12-21 201.321 73,211 +2,750 0.00% 14,738,882
2009-12-22 2009-12-18 203.532 70,461 +1,203 0.00% 14,341,042
2009-12-21 2009-12-17 205.277 69,258 +1,719 0.00% 14,217,087
2009-12-18 2009-12-16 206.790 67,539 +172 0.00% 13,966,389
2009-12-17 2009-12-15 208.186 67,367 +1,031 0.00% 14,024,896
2009-12-16 2009-12-14 212.841 66,336 -2,578 0.00% 14,119,037
2009-12-15 2009-12-11 209.816 68,914 +859 0.00% 14,459,234
2009-12-14 2009-12-10 206.208 68,055 -172 0.00% 14,033,495
2009-12-11 2009-12-09 205.277 68,227 +2,750 0.00% 14,005,446
2009-12-10 2009-12-08 210.747 65,477 +688 0.00% 13,799,054
2009-12-08 2009-12-04 217.496 64,789 +859 0.00% 14,091,352
2009-12-07 2009-12-03 218.311 63,930 -516 0.00% 13,956,600
2009-12-04 2009-12-02 215.401 64,446 -343 0.00% 13,881,758
2009-12-03 2009-12-01 213.307 64,789 -86 0.00% 13,819,930
2009-12-02 2009-11-30 211.096 64,875 -172 0.00% 13,694,833
2009-12-01 2009-11-27 202.484 65,047 +2,750 0.00% 13,170,996
2009-11-30 2009-11-26 219.125 62,297 -516 0.00% 13,650,845
2009-11-27 2009-11-25 223.198 62,813 -515 0.00% 14,019,749
2009-11-26 2009-11-24 221.220 63,328 +859 0.00% 14,009,414
2009-11-25 2009-11-23 222.500 62,469 -688 0.00% 13,899,351
2009-11-24 2009-11-20 221.220 63,157 +1,203 0.00% 13,971,586
2009-11-20 2009-11-18 224.595 61,954 +172 0.00% 13,914,537
2009-11-19 2009-11-17 229.539 61,782 -2,234 0.00% 14,181,383
2009-11-18 2009-11-16 227.431 64,016 -683 0.00% 14,559,227
2009-11-17 2009-11-13 221.575 64,699 -1,989 0.00% 14,335,711
2009-11-16 2009-11-12 217.711 66,688 +341 0.00% 14,518,697
2009-11-13 2009-11-11 220.170 66,347 -512 0.00% 14,607,628
2009-11-12 2009-11-10 207.756 66,859 -854 0.00% 13,890,377
2009-11-11 2009-11-09 208.225 67,713 -1,708 0.00% 14,099,521
2009-11-09 2009-11-05 199.676 69,421 +1,366 0.00% 13,861,678
2009-11-06 2009-11-04 201.198 68,055 +513 0.00% 13,692,532
2009-11-05 2009-11-03 200.730 67,542 +1,997 0.00% 13,557,677
2009-11-04 2009-11-02 202.252 65,545 +683 0.00% 13,256,609
2009-11-03 2009-10-30 204.243 64,862 +1,272 0.00% 13,247,605
2009-11-02 2009-10-29 200.964 63,590 +2,050 0.00% 12,779,288
2009-10-30 2009-10-28 203.423 61,540 +4,611 0.00% 12,518,660
2009-10-29 2009-10-27 205.882 56,929 +512 0.00% 11,720,685
2009-10-28 2009-10-23 211.621 56,417 -1,366 0.00% 11,939,020
2009-10-27 2009-10-22 208.225 57,783 +1,708 0.00% 12,031,850
2009-10-22 2009-10-20 209.162 56,075 +341 0.00% 11,728,738
2009-10-20 2009-10-16 211.270 55,734 -2,391 0.00% 11,774,902
2009-10-19 2009-10-15 210.099 58,125 +1,025 0.00% 12,211,976
2009-10-15 2009-10-13 205.297 57,100 +171 0.00% 11,722,455
2009-10-13 2009-10-09 207.873 56,929 -342 0.00% 11,834,024
2009-10-12 2009-10-08 208.576 57,271 -3,586 0.00% 11,945,360
2009-10-09 2009-10-07 204.828 60,857 -1,366 0.00% 12,465,247
2009-10-08 2009-10-06 203.072 62,223 -1,025 0.00% 12,635,737
2009-10-07 2009-10-05 200.730 63,248 +4,464 0.00% 12,695,744
2009-10-06 2009-10-02 202.720 58,784 +683 0.00% 11,916,721
2009-10-05 2009-09-30 210.567 58,101 +1,793 0.00% 12,234,151
2009-10-02 2009-09-29 209.396 56,308 +171 0.00% 11,790,661
2009-09-30 2009-09-28 204.009 56,137 +342 0.00% 11,452,437
2009-09-28 2009-09-24 207.756 55,795 -21,177 0.00% 11,591,762
2009-09-25 2009-09-23 212.675 76,972 +1,025 0.00% 16,370,018
2009-09-24 2009-09-22 214.900 75,947 +171 0.00% 16,321,018
2009-09-23 2009-09-21 213.026 75,776 -171 0.00% 16,142,282
2009-09-22 2009-09-18 213.612 75,947 +8,026 0.00% 16,223,181
2009-09-21 2009-09-17 213.026 67,921 +3,587 0.00% 14,468,960
2009-09-18 2009-09-16 204.711 64,334 +4,685 0.00% 13,169,902
2009-09-17 2009-09-15 198.622 59,649 +2,391 0.00% 11,847,578
2009-09-14 2009-09-10 196.631 57,258 -854 0.00% 11,258,679
2009-09-11 2009-09-09 195.108 58,112 +1,708 0.00% 11,338,128
2009-09-10 2009-09-08 198.504 56,404 -1,708 0.00% 11,196,445
2009-09-09 2009-09-07 194.757 58,112 -5,977 0.00% 11,317,712
2009-09-08 2009-09-04 192.180 64,089 +4,099 0.00% 12,316,651
2009-09-07 2009-09-03 189.721 59,990 +1,878 0.00% 11,381,367
2009-09-03 2009-09-01 195.225 58,112 +2,391 0.00% 11,344,934
2009-09-01 2009-08-28 194.757 55,721 +1,537 0.00% 10,852,048
2009-08-28 2009-08-26 198.387 54,184 -854 0.00% 10,749,420
2009-08-27 2009-08-25 196.631 55,038 -853 0.00% 10,822,159
2009-08-26 2009-08-24 197.333 55,891 -3,416 0.00% 11,029,157
2009-08-25 2009-08-21 193.703 59,307 -1,025 0.00% 11,487,936
2009-08-24 2009-08-20 194.288 60,332 -4,098 0.00% 11,721,810
2009-08-21 2009-08-19 191.009 64,430 +3,757 0.00% 12,306,729
2009-08-20 2009-08-18 196.923 60,673 +1,281 0.00% 11,947,881
2009-08-19 2009-08-17 193.265 59,392 -576 0.00% 11,478,389
2009-08-17 2009-08-13 198.928 59,968 -3,221 0.00% 11,929,335
2009-08-14 2009-08-12 193.383 63,189 -890 0.00% 12,219,671
2009-08-12 2009-08-10 203.884 64,079 +2,034 0.00% 13,064,673
2009-08-11 2009-08-07 197.748 62,045 +2,034 0.00% 12,269,303
2009-08-10 2009-08-06 201.052 60,011 +1,356 0.00% 12,065,339
2009-08-07 2009-08-05 194.563 58,655 -206 0.00% 11,412,079
2009-08-06 2009-08-04 196.097 58,861 -56,250 0.00% 11,542,443
2009-08-05 2009-08-03 183.354 115,111 +678 0.00% 21,106,048
2009-08-04 2009-07-31 181.938 114,433 -509 0.00% 20,819,713
2009-08-03 2009-07-30 173.915 114,942 -3,051 0.00% 19,990,116
2009-07-31 2009-07-29 171.791 117,993 +678 0.00% 20,270,138
2009-07-30 2009-07-28 173.915 117,315 -36,953 0.00% 20,402,816
2009-07-29 2009-07-27 171.791 154,268 -7,289 0.00% 26,501,857
2009-07-28 2009-07-24 172.853 161,557 +16,782 0.00% 27,925,598
2009-07-27 2009-07-23 170.139 144,775 +6,478 0.00% 24,631,900
2009-07-24 2009-07-22 165.656 138,297 -664 0.00% 22,909,676
2009-07-23 2009-07-21 169.431 138,961 +12,427 0.00% 23,544,336
2009-07-22 2009-07-20 166.246 126,534 +4,756 0.00% 21,035,717
2009-07-21 2009-07-17 161.172 121,778 -1,526 0.00% 19,627,212
2009-07-20 2009-07-16 157.750 123,304 -339 0.00% 19,451,256
2009-07-17 2009-07-15 154.801 123,643 +170 0.00% 19,140,023
2009-07-16 2009-07-14 151.143 123,473 -1,865 0.00% 18,662,087
2009-07-15 2009-07-13 144.772 125,338 +1,017 0.00% 18,145,394
2009-07-14 2009-07-10 147.603 124,321 -1,186 0.00% 18,350,204
2009-07-13 2009-07-09 147.957 125,507 +1,864 0.00% 18,569,686
2009-07-10 2009-07-08 148.547 123,643 -3,559 0.00% 18,366,836
2009-07-09 2009-07-07 149.963 127,202 +5,170 0.00% 19,075,616
2009-07-08 2009-07-06 149.373 122,032 +1,172 0.00% 18,228,315
2009-07-07 2009-07-03 151.025 120,860 -170 0.00% 18,252,890
2009-07-06 2009-07-02 150.907 121,030 +1,017 0.00% 18,264,284
2009-07-03 2009-06-30 154.919 120,013 -6,780 0.00% 18,592,256
2009-06-30 2009-06-26 154.565 126,793 +2,373 0.00% 19,597,725
2009-06-29 2009-06-25 155.391 124,420 +3,390 0.00% 19,333,704
2009-06-25 2009-06-23 152.795 121,030 +170 0.00% 18,492,766
2009-06-24 2009-06-22 157.042 120,860 -170 0.00% 18,980,154
2009-06-23 2009-06-19 157.160 121,030 -11,018 0.00% 19,021,131
2009-06-22 2009-06-18 155.509 132,048 +170 0.00% 20,534,604
2009-06-18 2009-06-16 157.160 131,878 +2,203 0.00% 20,726,008
2009-06-17 2009-06-15 160.464 129,675 +170 0.00% 20,808,187
2009-06-15 2009-06-11 159.284 129,505 -1,540 0.00% 20,628,108
2009-06-12 2009-06-10 157.514 131,045 -693 0.00% 20,641,479
2009-06-11 2009-06-09 151.025 131,738 +339 0.00% 19,895,741
2009-06-10 2009-06-08 151.143 131,399 +5,933 0.00% 19,860,047
2009-06-09 2009-06-05 155.273 125,466 +56,107 0.00% 19,481,439
2009-06-08 2009-06-04 158.458 69,359 +565 0.00% 10,990,512
2009-06-05 2009-06-03 157.750 68,794 +3,391 0.00% 10,852,282
2009-06-04 2009-06-02 160.582 65,403 -14 0.00% 10,502,553
2009-06-03 2009-06-01 167.071 65,417 +25 0.00% 10,929,315
2009-06-02 2009-05-29 161.644 65,392 +158 0.00% 10,570,226
2009-06-01 2009-05-27 162.234 65,234 -1,821 0.00% 10,583,170
2009-05-27 2009-05-25 155.509 67,055 +848 0.00% 10,427,631
2009-05-25 2009-05-21 156.217 66,207 +169 0.00% 10,342,630
2009-05-22 2009-05-20 160.346 66,038 -3,390 0.00% 10,588,939
2009-05-21 2009-05-19 162.766 69,428 +3,051 0.00% 11,300,547
2009-05-20 2009-05-18 153.122 66,377 +602 0.00% 10,163,771
2009-05-19 2009-05-15 153.122 65,775 -4,199 0.00% 10,071,592
2009-05-18 2009-05-14 148.478 69,974 +5,879 0.00% 10,389,615
2009-05-15 2009-05-13 155.027 64,095 -4,031 0.00% 9,936,454
2009-05-14 2009-05-12 160.266 68,126 +4,031 0.00% 10,918,280
2009-05-13 2009-05-11 157.408 64,095 -245 0.00% 10,089,088
2009-05-12 2009-05-08 156.932 64,340 -5,200 0.00% 10,097,009
2009-05-11 2009-05-07 154.908 69,540 -25,699 0.00% 10,772,296
2009-05-08 2009-05-06 146.692 95,239 +19,863 0.00% 13,970,818
2009-05-07 2009-05-05 138.000 75,376 +2,771 0.00% 10,401,903
2009-05-06 2009-05-04 135.500 72,605 -564 0.00% 9,837,961
2009-05-05 2009-04-30 130.380 73,169 -4,051 0.00% 9,539,762
2009-05-04 2009-04-29 122.164 77,220 +1,679 0.00% 9,433,513
2009-04-30 2009-04-28 120.140 75,541 +336 0.00% 9,075,492
2009-04-27 2009-04-23 125.141 75,205 -672 0.00% 9,411,216
2009-04-24 2009-04-22 122.045 75,877 -839 0.00% 9,260,412
2009-04-23 2009-04-21 124.188 76,716 +1,343 0.00% 9,527,228
2009-04-22 2009-04-20 130.856 75,373 +504 0.00% 9,863,017
2009-04-21 2009-04-17 131.332 74,869 -1,344 0.00% 9,832,724
2009-04-20 2009-04-16 131.571 76,213 +1,848 0.00% 10,027,384
2009-04-17 2009-04-15 130.975 74,365 -13,941 0.00% 9,739,969
2009-04-16 2009-04-14 132.523 88,306 -118,070 0.00% 11,702,581
2009-04-15 2009-04-09 121.212 206,376 +27,422 0.00% 25,015,159
2009-04-14 2009-04-08 115.139 178,954 +6,886 0.00% 20,604,600
2009-04-09 2009-04-07 121.926 172,068 +54,255 0.00% 20,979,559
2009-04-08 2009-04-06 123.950 117,813 -37,799 0.00% 14,602,938
2009-04-07 2009-04-03 117.759 155,612 +7,391 0.00% 18,324,649
2009-04-06 2009-04-02 117.640 148,221 +22,676 0.00% 17,436,647
2009-04-03 2009-04-01 102.042 125,545 +336 0.00% 12,810,808
2009-04-02 2009-03-31 101.565 125,209 +67,524 0.00% 12,716,889
2009-04-01 2009-03-30 101.684 57,685 -504 0.00% 5,865,662
2009-03-31 2009-03-27 104.304 58,189 +1,176 0.00% 6,069,338
2009-03-27 2009-03-25 103.947 57,013 -168 0.00% 5,926,311
2009-03-26 2009-03-24 109.067 57,181 -1,176 0.00% 6,236,537
2009-03-25 2009-03-23 99.303 58,357 -3,527 0.00% 5,795,025
2009-03-24 2009-03-20 98.708 61,884 -1,008 0.00% 6,108,424
2009-03-23 2009-03-19 98.827 62,892 +336 0.00% 6,215,410
2009-03-20 2009-03-18 101.684 62,556 -2,184 0.00% 6,360,967
2009-03-19 2009-03-17 99.874 64,740 +1,008 0.00% 6,465,850
2009-03-18 2009-03-16 97.083 63,732 -37,859 0.00% 6,187,293
2009-03-17 2009-03-13 92.836 101,591 -91,139 0.00% 9,431,262
2009-03-16 2009-03-12 87.860 192,730 +113,388 0.00% 16,933,277
2009-03-13 2009-03-11 100.779 79,342 +20,106 0.00% 7,996,046
2009-03-12 2009-03-10 98.552 59,236 +3,163 0.00% 5,837,802
2009-03-11 2009-03-09 86.495 56,073 -457 0.00% 4,850,020
2009-03-10 2009-03-06 114.016 56,530 -153 0.00% 6,445,313
2009-03-09 2009-03-05 117.423 56,683 +153 0.00% 6,655,898
2009-03-06 2009-03-04 115.851 56,530 +1,373 0.00% 6,549,031
2009-03-05 2009-03-03 121.224 55,157 -7,630 0.00% 6,686,336
2009-03-04 2009-03-02 149.269 62,787 -21,981 0.00% 9,372,151
2009-03-03 2009-02-27 149.269 84,768 -6,323 0.00% 12,653,232
2009-03-02 2009-02-26 150.579 91,091 +4,731 0.00% 13,716,437
2009-02-26 2009-02-24 140.619 86,360 +305 0.00% 12,143,899
2009-02-25 2009-02-23 144.944 86,055 +458 0.00% 12,473,176
2009-02-24 2009-02-20 143.634 85,597 +6,838 0.00% 12,294,614
2009-02-20 2009-02-18 148.614 78,759 +4,426 0.00% 11,704,667
2009-02-19 2009-02-17 150.711 74,333 +4,731 0.00% 11,202,767
2009-02-18 2009-02-16 154.642 69,602 +3,357 0.00% 10,763,401
2009-02-17 2009-02-13 159.884 66,245 -1,678 0.00% 10,591,531
2009-02-16 2009-02-12 153.332 67,923 +763 0.00% 10,414,742
2009-02-13 2009-02-11 157.132 67,160 +3,815 0.00% 10,552,994
2009-02-12 2009-02-10 165.126 63,345 -153 0.00% 10,459,928
2009-02-11 2009-02-09 163.816 63,498 -458 0.00% 10,401,976
2009-02-10 2009-02-06 162.767 63,956 -2,136 0.00% 10,409,951
2009-02-09 2009-02-05 155.428 66,092 -916 0.00% 10,272,577
2009-02-05 2009-02-03 152.021 67,008 +153 0.00% 10,186,628
2009-02-04 2009-02-02 153.332 66,855 +5,646 0.00% 10,250,984
2009-02-03 2009-01-30 159.360 61,209 +153 0.00% 9,754,268
2009-02-02 2009-01-29 164.078 61,056 -1,984 0.00% 10,017,941
2009-01-30 2009-01-23 150.579 63,040 +763 0.00% 9,492,531
2009-01-29 2009-01-22 149.400 62,277 +763 0.00% 9,304,185
2009-01-23 2009-01-21 144.158 61,514 +1,374 0.00% 8,867,730
2009-01-22 2009-01-20 150.711 60,140 +7,783 0.00% 9,063,732
2009-01-21 2009-01-19 163.292 52,357 +2,136 0.00% 8,549,458
2009-01-20 2009-01-16 168.272 50,221 +599 0.00% 8,450,768
2009-01-19 2009-01-15 172.989 49,622 +3,205 0.00% 8,584,085
2009-01-16 2009-01-14 183.474 46,417 +153 0.00% 8,516,299
2009-01-15 2009-01-13 191.337 46,264 +610 0.00% 8,852,009
2009-01-14 2009-01-12 193.303 45,654 +128 0.00% 8,825,040
2009-01-13 2009-01-09 195.793 45,526 +763 0.00% 8,913,657
2009-01-12 2009-01-08 193.958 44,763 -458 0.00% 8,682,138
2009-01-09 2009-01-07 196.579 45,221 +916 0.00% 8,889,498
2009-01-07 2009-01-05 203.132 44,305 -305 0.00% 8,999,746
2009-01-06 2009-01-02 201.821 44,610 -153 0.00% 9,003,238
2009-01-05 2008-12-31 193.172 44,763 +611 0.00% 8,646,941
2009-01-02 2008-12-29 192.647 44,152 -153 0.00% 8,505,768
2008-12-30 2008-12-24 193.827 44,305 +1,221 0.00% 8,587,499
2008-12-29 2008-12-22 194.089 43,084 +1,526 0.00% 8,362,129
2008-12-23 2008-12-19 200.642 41,558 +1,373 0.00% 8,338,264
2008-12-22 2008-12-18 213.878 40,185 +1,221 0.00% 8,594,684
2008-12-19 2008-12-17 221.479 38,964 -152 0.00% 8,629,707
2008-12-15 2008-12-11 228.687 39,116 -153 0.00% 8,945,316
2008-12-12 2008-12-10 229.866 39,269 -1,068 0.00% 9,026,622
2008-12-11 2008-12-09 220.168 40,337 +458 0.00% 8,880,935
2008-12-10 2008-12-08 224.100 39,879 -3,510 0.00% 8,936,885
2008-12-05 2008-12-03 210.602 43,389 -153 0.00% 9,137,793
2008-12-04 2008-12-02 207.063 43,542 +458 0.00% 9,015,945
2008-12-03 2008-12-01 221.217 43,084 -8 0.00% 9,530,908
2008-12-02 2008-11-28 219.382 43,092 -610 0.00% 9,453,615
2008-12-01 2008-11-27 214.009 43,702 -1,984 0.00% 9,352,620
2008-11-28 2008-11-26 212.305 45,686 +3,357 0.00% 9,699,380
2008-11-27 2008-11-25 200.511 42,329 -763 0.00% 8,487,411
2008-11-26 2008-11-24 195.924 43,092 -1,221 0.00% 8,442,745
2008-11-25 2008-11-21 201.952 44,313 -610 0.00% 8,949,105
2008-11-24 2008-11-20 198.152 44,923 +2,289 0.00% 8,901,565
2008-11-21 2008-11-19 207.587 42,634 -458 0.00% 8,850,281
2008-11-20 2008-11-18 210.786 43,092 +1,679 0.00% 9,083,174
2008-11-19 2008-11-17 218.657 41,413 +731 0.00% 9,055,231
2008-11-17 2008-11-13 215.722 40,682 +1,200 0.00% 8,775,992
2008-11-13 2008-11-11 234.799 39,482 +899 0.00% 9,270,341
2008-11-11 2008-11-07 245.472 38,583 +150 0.00% 9,471,041
2008-11-10 2008-11-06 241.870 38,433 +600 0.00% 9,295,783
2008-11-07 2008-11-05 253.343 37,833 -300 0.00% 9,584,725
2008-11-05 2008-11-03 246.806 38,133 -1,050 0.00% 9,411,451
2008-11-04 2008-10-31 245.472 39,183 +600 0.00% 9,618,324
2008-11-03 2008-10-30 254.544 38,583 -1,799 0.00% 9,821,058
2008-10-31 2008-10-29 229.863 40,382 +600 0.00% 9,282,330
2008-10-30 2008-10-28 240.136 39,782 -1,649 0.00% 9,553,071
2008-10-29 2008-10-27 200.113 41,431 +599 0.00% 8,290,879
2008-10-28 2008-10-24 234.799 40,832 +4,948 0.00% 9,587,320
2008-10-24 2008-10-22 276.956 35,884 +299 0.00% 9,938,300
2008-10-23 2008-10-21 285.228 35,585 -749 0.00% 10,149,825
2008-10-22 2008-10-20 285.494 36,334 +749 0.00% 10,373,155
2008-10-20 2008-10-16 289.497 35,585 +450 0.00% 10,301,740
2008-10-17 2008-10-15 298.035 35,135 -150 0.00% 10,471,455
2008-10-15 2008-10-13 305.506 35,285 -150 0.00% 10,779,770
2008-10-14 2008-10-10 292.965 35,435 +150 0.00% 10,381,227
2008-10-13 2008-10-09 314.844 35,285 +1,199 0.00% 11,109,283
2008-10-10 2008-10-08 308.974 34,086 -1,049 0.00% 10,531,700
2008-10-08 2008-10-03 328.719 35,135 +65 0.00% 11,549,537
2008-10-06 2008-10-02 329.786 35,070 -150 0.00% 11,565,599
2008-10-03 2008-09-30 324.983 35,220 +1,500 0.00% 11,445,916
2008-09-30 2008-09-26 332.187 33,720 -150 0.00% 11,201,361
2008-09-25 2008-09-23 329.252 33,870 -750 0.00% 11,151,782
2008-09-24 2008-09-22 336.190 34,620 -2,099 0.00% 11,638,888
2008-09-23 2008-09-19 329.519 36,719 -3,148 0.00% 12,099,619
2008-09-22 2008-09-18 306.573 39,867 +1,499 0.00% 12,222,146
2008-09-19 2008-09-17 307.107 38,368 -150 0.00% 11,783,068
2008-09-18 2008-09-16 314.844 38,518 +900 0.00% 12,127,175
2008-09-17 2008-09-12 325.784 37,618 -300 0.00% 12,255,337
2008-09-16 2008-09-11 326.051 37,918 +150 0.00% 12,363,189
2008-09-12 2008-09-10 330.853 37,768 -300 0.00% 12,495,671
2008-09-11 2008-09-09 331.120 38,068 -750 0.00% 12,605,084
2008-09-10 2008-09-08 330.053 38,818 -1,649 0.00% 12,811,995
2008-09-09 2008-09-05 312.977 40,467 -2,548 0.00% 12,665,225
2008-09-08 2008-09-04 323.916 43,015 +300 0.00% 13,933,253
2008-09-05 2008-09-03 324.450 42,715 -150 0.00% 13,858,872
2008-09-04 2008-09-02 327.918 42,865 +3,598 0.00% 14,056,222
2008-09-03 2008-09-01 324.717 39,267 +150 0.00% 12,750,646
2008-09-02 2008-08-29 329.519 39,117 -600 0.00% 12,889,806
2008-08-29 2008-08-27 322.315 39,717 +150 0.00% 12,801,394
2008-08-28 2008-08-26 319.647 39,567 +150 0.00% 12,647,475
2008-08-26 2008-08-21 314.311 39,417 +1,649 0.00% 12,389,185
2008-08-21 2008-08-19 329.824 37,768 +1,349 0.00% 12,456,793
2008-08-20 2008-08-18 335.762 36,419 +1,751 0.00% 12,228,113
2008-08-19 2008-08-15 336.842 34,668 +889 0.00% 11,677,623
2008-08-18 2008-08-14 338.461 33,779 +148 0.00% 11,432,873
2008-08-13 2008-08-11 346.288 33,631 -148 0.00% 11,646,019
2008-08-11 2008-08-07 347.908 33,779 -6,966 0.00% 11,751,973
2008-08-05 2008-08-01 349.257 40,745 -444 0.00% 14,230,484
2008-08-04 2008-07-31 347.908 41,189 -148 0.00% 14,329,968
2008-08-01 2008-07-30 346.828 41,337 +148 0.00% 14,336,830
2008-07-28 2008-07-24 349.797 41,189 -1,186 0.00% 14,407,788
2008-07-25 2008-07-23 346.828 42,375 -444 0.00% 14,696,838
2008-07-23 2008-07-21 337.111 42,819 -890 0.00% 14,434,775
2008-07-22 2008-07-18 323.886 43,709 -148 0.00% 14,156,738
2008-07-21 2008-07-17 315.789 43,857 -444 0.00% 13,849,556
2008-07-18 2008-07-16 304.453 44,301 +444 0.00% 13,487,569
2008-07-16 2008-07-14 314.709 43,857 -10,967 0.00% 13,802,207
2008-07-15 2008-07-11 320.917 54,824 +148 0.00% 17,593,961
2008-07-14 2008-07-10 320.107 54,676 -309 0.00% 17,502,194
2008-07-11 2008-07-09 321.727 54,985 -889 0.00% 17,690,151
2008-07-10 2008-07-08 312.550 55,874 +444 0.00% 17,463,424
2008-07-09 2008-07-07 320.377 55,430 -36,559 0.00% 17,758,516
2008-07-08 2008-07-04 320.107 91,989 +297 0.00% 29,446,362
2008-07-04 2008-07-02 320.107 91,692 +5,335 0.00% 29,351,290
2008-07-03 2008-06-30 326.315 86,357 +148 0.00% 28,179,606
2008-07-02 2008-06-27 329.014 86,209 +38,088 0.00% 28,363,993
2008-06-27 2008-06-25 334.682 48,121 -297 0.00% 16,105,247
2008-06-26 2008-06-24 331.983 48,418 +297 0.00% 16,073,965
2008-06-23 2008-06-19 335.762 48,121 -4,743 0.00% 16,157,200
2008-06-19 2008-06-17 340.350 52,864 -1,630 0.00% 17,992,279
2008-06-18 2008-06-16 339.541 54,494 +1,186 0.00% 18,502,925
2008-06-17 2008-06-13 335.492 53,308 +7,558 0.00% 17,884,409
2008-06-16 2008-06-12 340.080 45,750 -5,079 0.00% 15,558,679
2008-06-13 2008-06-11 346.288 50,829 -1,333 0.00% 17,601,484
2008-06-12 2008-06-10 344.939 52,162 +5,631 0.00% 17,992,692
2008-06-06 2008-06-04 351.147 46,531 +889 0.00% 16,339,198
2008-06-05 2008-06-03 351.956 45,642 +5,039 0.00% 16,063,986
2008-06-04 2008-06-02 354.655 40,603 +1,482 0.00% 14,400,068
2008-06-02 2008-05-29 354.115 39,121 -2,964 0.00% 13,853,351
2008-05-30 2008-05-28 353.306 42,085 +1,334 0.00% 14,868,873
2008-05-27 2008-05-23 355.735 40,751 -148 0.00% 14,496,553
2008-05-26 2008-05-22 356.815 40,899 +889 0.00% 14,593,357
2008-05-21 2008-05-19 370.111 40,010 +710 0.00% 14,808,146
2008-05-14 2008-05-09 362.474 39,300 -165 0.00% 14,245,242
2008-05-09 2008-05-07 366.293 39,465 -146 0.00% 14,455,743
2008-05-07 2008-05-05 371.748 39,611 +401 0.00% 14,725,294
2008-05-06 2008-05-02 371.748 39,210 -1,466 0.00% 14,576,223
2008-05-02 2008-04-29 366.565 40,676 +147 0.00% 14,910,418
2008-04-30 2008-04-28 363.565 40,529 -880 0.00% 14,734,939
2008-04-29 2008-04-25 360.020 41,409 -12,320 0.00% 14,908,055
2008-04-28 2008-04-24 356.474 53,729 -8,213 0.00% 19,152,993
2008-04-23 2008-04-21 361.111 61,942 -146 0.00% 22,367,915
2008-04-21 2008-04-17 357.292 62,088 -587 0.00% 22,183,561
2008-04-18 2008-04-16 353.474 62,675 +11,146 0.00% 22,153,974
2008-04-17 2008-04-15 354.838 51,529 -14,666 0.00% 18,284,425
2008-04-14 2008-04-10 360.020 66,195 +3,520 0.00% 23,831,502
2008-04-08 2008-04-03 359.474 62,675 -147 0.00% 22,530,045
2008-04-07 2008-04-02 358.656 62,822 -2,346 0.00% 22,531,485
2008-04-03 2008-04-01 351.837 65,168 +3,520 0.00% 22,928,540
2008-04-02 2008-03-31 345.837 61,648 -440 0.00% 21,320,164
2008-04-01 2008-03-28 348.837 62,088 -1,320 0.00% 21,658,607
2008-03-31 2008-03-27 347.474 63,408 +3,666 0.00% 22,032,602
2008-03-28 2008-03-26 347.201 59,742 -146 0.00% 20,742,470
2008-03-27 2008-03-25 346.383 59,888 +8,212 0.00% 20,744,159
2008-03-26 2008-03-20 329.200 51,676 +147 0.00% 17,011,729
2008-03-25 2008-03-19 332.200 51,529 +147 0.00% 17,117,932
2008-03-20 2008-03-18 336.877 51,382 +3,960 0.00% 17,309,431
2008-03-19 2008-03-17 330.442 47,422 +4,055 0.00% 15,670,219
2008-03-18 2008-03-14 343.872 43,367 +2,287 0.00% 14,912,710
2008-03-17 2008-03-13 342.753 41,080 +3,431 0.00% 14,080,297
2008-03-14 2008-03-12 350.308 37,649 +1,144 0.00% 13,188,733
2008-03-12 2008-03-10 337.997 36,505 -286 0.00% 12,338,563
2008-03-11 2008-03-07 328.483 36,791 +1,572 0.00% 12,085,232
2008-03-07 2008-03-05 337.717 35,219 +858 0.00% 11,894,046
2008-03-05 2008-03-03 333.800 34,361 +429 0.00% 11,469,686
2008-03-04 2008-02-29 337.717 33,932 +143 0.00% 11,459,404
2008-03-03 2008-02-28 344.152 33,789 +1,287 0.00% 11,628,555
2008-02-29 2008-02-27 345.831 32,502 -143 0.00% 11,240,195
2008-02-28 2008-02-26 334.919 32,645 -143 0.00% 10,933,422
2008-02-19 2008-02-15 321.209 32,788 -429 0.00% 10,531,788
2008-02-18 2008-02-14 325.126 33,217 -3,288 0.00% 10,799,704
2008-02-13 2008-02-11 305.820 36,505 +3,717 0.00% 11,163,948
2008-02-12 2008-02-06 318.690 32,788 -12,295 0.00% 10,449,222
2008-02-11 2008-02-04 337.997 45,083 -858 0.00% 15,237,898
2008-02-04 2008-01-31 323.447 45,941 +715 0.00% 14,859,479
2008-02-01 2008-01-30 327.644 45,226 -715 0.00% 14,818,027
2008-01-30 2008-01-28 325.965 45,941 +715 0.00% 14,975,167
2008-01-29 2008-01-25 337.157 45,226 -1,858 0.00% 15,248,269
2008-01-28 2008-01-24 322.887 47,084 +143 0.00% 15,202,831
2008-01-25 2008-01-23 325.126 46,941 -9,579 0.00% 15,261,730
2008-01-24 2008-01-22 292.110 56,520 +11,437 0.00% 16,510,034
2008-01-23 2008-01-21 317.851 45,083 +1,430 0.00% 14,329,678
2008-01-22 2008-01-18 331.281 43,653 -572 0.00% 14,461,425
2008-01-21 2008-01-17 332.960 44,225 +286 0.00% 14,725,163
2008-01-18 2008-01-16 321.768 43,939 +3,288 0.00% 14,138,174
2008-01-17 2008-01-15 337.997 40,651 +143 0.00% 13,739,897
2008-01-16 2008-01-14 345.271 40,508 -6,673 0.00% 13,986,249
2008-01-15 2008-01-11 345.831 47,181 -3,717 0.00% 16,316,647
2008-01-14 2008-01-10 353.385 50,898 +26,399 0.00% 17,986,612
2008-01-11 2008-01-09 357.862 24,499 -5,004 0.00% 8,767,267
2008-01-10 2008-01-08 358.981 29,503 +5,147 0.00% 10,591,029
2008-01-09 2008-01-07 357.582 24,356 +3,145 0.00% 8,709,277
2008-01-07 2008-01-03 362.339 21,211 +143 0.00% 7,685,572
2007-12-14 2007-12-12 376.329 21,068 +143 0.00% 7,928,498
2007-12-13 2007-12-11 382.484 20,925 -572 0.00% 8,003,488
2007-12-12 2007-12-10 374.370 21,497 -286 0.00% 8,047,839
2007-12-11 2007-12-07 382.484 21,783 -715 0.00% 8,331,659
2007-12-10 2007-12-06 373.811 22,498 +335 0.00% 8,409,994
2007-12-07 2007-12-05 367.375 22,163 +2,573 0.00% 8,142,140
2007-12-05 2007-12-03 369.614 19,590 +143 0.00% 7,240,733
2007-12-03 2007-11-29 370.173 19,447 -143 0.00% 7,198,761
2007-11-30 2007-11-28 362.619 19,590 +143 0.00% 7,103,702
2007-11-29 2007-11-27 366.256 19,447 -4,575 0.00% 7,122,584
2007-11-28 2007-11-26 373.531 24,022 +3,860 0.00% 8,972,960
2007-11-27 2007-11-23 368.495 20,162 -4,860 0.00% 7,429,587
2007-11-26 2007-11-22 364.298 25,022 -4,718 0.00% 9,115,454
2007-11-23 2007-11-21 368.774 29,740 +7,434 0.00% 10,967,349
2007-11-22 2007-11-20 382.032 22,306 +2,001 0.00% 8,521,616
2007-11-21 2007-11-19 382.880 20,305 +199 0.00% 7,774,381
2007-11-15 2007-11-13 387.966 20,106 -283 0.00% 7,800,452
2007-11-14 2007-11-12 387.401 20,389 -6,795 0.00% 7,898,724
2007-11-13 2007-11-09 398.421 27,184 +1,841 0.00% 10,830,688
2007-11-12 2007-11-08 402.377 25,343 +4,671 0.00% 10,197,450
2007-11-09 2007-11-07 410.289 20,672 +708 0.00% 8,481,500
2007-11-08 2007-11-06 413.398 19,964 -708 0.00% 8,253,068
2007-11-07 2007-11-05 412.267 20,672 +2,124 0.00% 8,522,389
2007-11-01 2007-10-30 423.287 18,548 +1,415 0.00% 7,851,135
2007-10-31 2007-10-29 423.570 17,133 -3,114 0.00% 7,257,025
2007-10-30 2007-10-26 411.420 20,247 +283 0.00% 8,330,012
2007-10-29 2007-10-25 410.854 19,964 +849 0.00% 8,202,298
2007-10-26 2007-10-24 410.289 19,115 +2,124 0.00% 7,842,680
2007-10-23 2007-10-18 425.548 16,991 -1,416 0.00% 7,230,486
2007-10-18 2007-10-16 420.744 18,407 +1,416 0.00% 7,744,640
2007-10-17 2007-10-15 431.764 16,991 -1,416 0.00% 7,336,110
2007-10-16 2007-10-12 423.570 18,407 +1,416 0.00% 7,796,653
2007-10-09 2007-10-05 426.113 16,991 -1,274 0.00% 7,240,088
2007-10-08 2007-10-04 421.027 18,265 +991 0.00% 7,690,056
2007-10-05 2007-10-03 417.353 17,274 -1,982 0.00% 7,209,364
2007-10-04 2007-10-02 406.898 19,256 +2,724 0.00% 7,835,237
2007-10-03 2007-09-28 401.812 16,532 -141 0.00% 6,642,760
2007-10-02 2007-09-27 405.203 16,673 -142 0.00% 6,755,950
2007-09-28 2007-09-25 401.530 16,815 +283 0.00% 6,751,721
2007-09-27 2007-09-24 404.920 16,532 -141 0.00% 6,694,145
2007-09-24 2007-09-20 399.552 16,673 -142 0.00% 6,661,725
2007-09-21 2007-09-19 399.552 16,815 -141 0.00% 6,718,462
2007-09-20 2007-09-18 389.097 16,956 +141 0.00% 6,597,523
2007-09-19 2007-09-17 389.662 16,815 +142 0.00% 6,552,163
2007-09-18 2007-09-14 392.205 16,673 +141 0.00% 6,539,232
2007-09-13 2007-09-11 390.509 16,532 +142 0.00% 6,455,903
2007-09-12 2007-09-10 390.227 16,390 +142 0.00% 6,395,819
2007-09-06 2007-09-04 394.183 16,248 -284 0.00% 6,404,683
2007-09-05 2007-09-03 395.313 16,532 -141 0.00% 6,535,317
2007-09-04 2007-08-31 394.748 16,673 +141 0.00% 6,581,634
2007-08-30 2007-08-28 395.031 16,532 -141 0.00% 6,530,646
2007-08-28 2007-08-24 397.009 16,673 -566 0.00% 6,619,324
2007-08-27 2007-08-23 398.987 17,239 -2,124 0.00% 6,878,129
2007-08-22 2007-08-20 395.313 19,363 -1,557 0.00% 7,654,449
2007-08-21 2007-08-17 383.728 20,920 +3,964 0.00% 8,027,587
2007-08-20 2007-08-16 384.576 16,956 -1,133 0.00% 6,520,863
2007-08-17 2007-08-15 389.662 18,089 +1,841 0.00% 7,048,592
2007-08-15 2007-08-13 403.040 16,248 +292 0.00% 6,548,592
2007-08-06 2007-08-02 409.886 15,956 -4,488 0.00% 6,540,134
2007-08-03 2007-08-01 405.607 20,444 +4,348 0.00% 8,292,230
2007-08-02 2007-07-31 411.597 16,096 -1,683 0.00% 6,625,065
2007-08-01 2007-07-30 403.040 17,779 +280 0.00% 7,165,646
2007-07-31 2007-07-27 402.469 17,499 +982 0.00% 7,042,812
2007-07-30 2007-07-26 408.459 16,517 -140 0.00% 6,746,524
2007-07-27 2007-07-25 410.171 16,657 +1,542 0.00% 6,832,215
2007-07-17 2007-07-13 411.882 15,115 -421 0.00% 6,225,600
2007-07-16 2007-07-12 409.886 15,536 -701 0.00% 6,367,982
2007-07-05 2007-07-03 408.459 16,237 -246 0.00% 6,632,155
2007-07-03 2007-06-28 409.315 16,483 -701 0.00% 6,746,741
2007-06-26 2007-06-22 415.020 17,184 0.00% 7,131,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top