History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 -332
2023-03-10 2023-03-08 69.756 332 -13 0.00% 23,159
2023-03-08 2023-03-06 69.997 345 +13 0.00% 24,149
2023-03-07 2023-03-03 69.816 332 +332 0.00% 23,179
2023-03-01 2023-02-27 73.275 0 -12
2023-02-08 2023-02-06 70.234 12 -322 0.00% 843
2023-02-07 2023-02-03 69.366 334 +322 0.00% 23,168
2023-02-06 2023-02-02 71.537 12 -645 0.00% 858
2023-02-03 2023-02-01 70.793 657 +323 0.00% 46,511
2023-01-31 2023-01-27 71.910 334 +322 0.00% 24,018
2022-12-20 2022-12-16 58.322 12 -1,612 0.00% 700
2022-12-09 2022-12-07 57.888 1,624 -9,885 0.00% 94,009
2022-12-02 2022-11-30 58.632 11,509 -914 0.00% 674,797
2022-11-23 2022-11-21 55.034 12,423 -2,256 0.00% 683,681
2022-11-17 2022-11-15 55.468 14,679 -1,934 0.00% 814,212
2022-11-16 2022-11-14 54.165 16,613 -3,224 0.00% 899,841
2022-11-15 2022-11-11 53.855 19,837 -967 0.00% 1,068,315
2022-11-11 2022-11-09 53.358 20,804 -1,611 0.00% 1,110,066
2022-11-10 2022-11-08 53.358 22,415 -2,354 0.00% 1,196,026
2022-11-09 2022-11-07 53.358 24,769 -18,474 0.00% 1,321,632
2022-11-08 2022-11-04 51.435 43,243 -3,224 0.00% 2,224,201
2022-11-07 2022-11-03 50.008 46,467 -1,370 0.00% 2,323,717
2022-11-04 2022-11-02 51.373 47,837 -6,124 0.00% 2,457,525
2022-11-02 2022-10-31 49.946 53,961 -2,036 0.00% 2,695,128
2022-11-01 2022-10-28 49.698 55,997 -787 0.00% 2,782,921
2022-10-31 2022-10-27 50.504 56,784 -6,455 0.00% 2,867,834
2022-10-28 2022-10-26 49.946 63,239 -2,901 0.00% 3,158,526
2022-10-27 2022-10-25 49.574 66,140 -645 0.00% 3,278,797
2022-10-26 2022-10-24 52.242 66,785 -6,259 0.00% 3,488,949
2022-10-24 2022-10-20 51.869 73,044 -6,447 0.00% 3,788,737
2022-10-21 2022-10-19 51.683 79,491 -1,612 0.00% 4,108,342
2022-10-19 2022-10-17 51.063 81,103 -9,483 0.00% 4,141,335
2022-10-18 2022-10-14 50.318 90,586 -644 0.00% 4,558,118
2022-10-17 2022-10-13 48.085 91,230 -2,316 0.00% 4,386,751
2022-10-14 2022-10-12 48.022 93,546 -8,703 0.00% 4,492,311
2022-10-13 2022-10-11 49.263 102,249 -913 0.00% 5,037,130
2022-10-12 2022-10-10 50.070 103,162 -5,748 0.00% 5,165,316
2022-10-11 2022-10-07 51.187 108,910 -2,656 0.00% 5,574,749
2022-10-10 2022-10-06 52.428 111,566 -4,190 0.00% 5,849,142
2022-10-06 2022-10-03 50.070 115,756 -323 0.00% 5,795,897
2022-10-03 2022-09-29 50.132 116,079 -322 0.00% 5,819,271
2022-09-30 2022-09-28 49.636 116,401 -10,398 0.00% 5,777,638
2022-09-27 2022-09-23 56.709 126,799 -9,055 0.00% 7,190,608
2022-09-26 2022-09-22 56.709 135,854 -3,572 0.00% 7,704,106
2022-09-22 2022-09-20 59.997 139,426 -4,513 0.00% 8,365,152
2022-09-21 2022-09-19 59.190 143,939 -4,003 0.00% 8,519,821
2022-09-20 2022-09-16 59.066 147,942 -13,539 0.00% 8,738,402
2022-09-09 2022-09-07 59.315 161,481 -1,456 0.00% 9,578,178
2022-09-08 2022-09-06 60.555 162,937 -17,729 0.00% 9,866,727
2022-08-18 2022-08-16 65.227 180,666 +2,456 0.00% 11,784,303
2022-08-01 2022-07-28 62.397 178,210 -954 0.00% 11,119,684
2022-06-15 2022-06-13 61.264 179,164 -15,898 0.00% 10,976,362
2022-06-10 2022-06-08 64.472 195,062 -15,898 0.00% 12,576,079
2022-03-10 2022-03-08 64.056 210,960 +12,094 0.00% 13,513,259
2022-02-28 2022-02-24 74.932 198,866 +599 0.00% 14,901,467
2022-02-17 2022-02-15 77.401 198,267 -20,981 0.00% 15,346,070
2022-02-16 2022-02-14 78.736 219,248 +7,493 0.00% 17,262,607
2022-02-15 2022-02-11 78.736 211,755 -29,974 0.00% 16,672,642
2022-02-11 2022-02-09 79.136 241,729 +28,475 0.00% 19,129,437
2022-02-10 2022-02-08 78.469 213,254 -22,480 0.00% 16,733,749
2022-02-09 2022-02-07 77.268 235,734 -14,987 0.00% 18,214,595
2022-02-08 2022-02-04 77.268 250,721 +44,062 0.00% 19,372,604
2022-02-07 2022-01-31 73.598 206,659 +7,193 0.00% 15,209,627
2022-02-04 2022-01-27 72.930 199,466 -299 0.00% 14,547,145
2022-01-21 2022-01-19 72.997 199,765 -3,597 0.00% 14,582,281
2022-01-19 2022-01-17 73.398 203,362 -2,098 0.00% 14,926,268
2022-01-12 2022-01-10 68.994 205,460 -1,499 0.00% 14,175,440
2022-01-11 2022-01-07 66.858 206,959 -1,499 0.00% 13,836,963
2022-01-06 2022-01-04 63.789 208,458 -599 0.00% 13,297,353
2022-01-04 2021-12-31 62.588 209,057 +7,493 0.00% 13,084,475
2021-12-21 2021-12-17 61.921 201,564 +4,522 0.00% 12,481,009
2021-11-30 2021-11-26 59.185 197,042 +299 0.00% 11,661,950
2021-11-05 2021-11-03 62.521 196,743 +900 0.00% 12,300,638
2021-10-12 2021-10-08 58.518 195,843 -300 0.00% 11,460,311
2021-10-11 2021-10-07 57.717 196,143 -8,343 0.00% 11,320,814
2021-10-06 2021-10-04 54.047 204,486 +850 0.00% 11,051,910
2021-10-04 2021-09-29 55.048 203,636 +14,986 0.00% 11,209,784
2021-09-02 2021-08-31 55.315 188,650 +300 0.00% 10,435,183
2021-08-23 2021-08-19 56.516 188,350 +7,494 0.00% 10,644,807
2021-08-19 2021-08-17 59.262 180,856 +2,271 0.00% 10,717,914
2021-08-11 2021-08-09 59.195 178,585 -7,695 0.00% 10,571,262
2021-08-06 2021-08-04 58.316 186,280 -14,799 0.00% 10,863,125
2021-08-05 2021-08-03 57.978 201,079 +22,198 0.00% 11,658,207
2021-07-21 2021-07-19 57.776 178,881 +296 0.00% 10,334,943
2021-06-25 2021-06-23 62.235 178,585 -22,198 0.00% 11,114,306
2021-06-17 2021-06-15 63.992 200,783 +2,935 0.00% 12,848,566
2021-06-16 2021-06-11 64.330 197,848 +7,399 0.00% 12,727,595
2021-06-03 2021-06-01 67.236 190,449 +7,399 0.00% 12,804,998
2021-06-01 2021-05-28 68.655 183,050 -2,934 0.00% 12,567,277
2021-05-27 2021-05-25 66.493 185,984 -296 0.00% 12,366,546
2021-03-12 2021-03-10 66.147 186,280 -1,184 0.00% 12,321,907
2021-03-11 2021-03-09 67.533 187,464 -35 0.00% 12,659,916
2021-03-03 2021-03-01 63.862 187,499 -1,444 0.00% 11,973,971
2021-03-01 2021-02-25 66.009 188,943 -3,176 0.00% 12,471,883
2021-02-24 2021-02-22 64.416 192,119 -35,257 0.00% 12,375,467
2021-02-19 2021-02-17 63.792 227,376 +577 0.00% 14,504,828
2021-02-18 2021-02-16 63.377 226,799 -9,240 0.00% 14,373,766
2021-02-17 2021-02-11 58.875 236,039 +1,444 0.00% 13,896,679
2021-02-01 2021-01-28 57.558 234,595 +7,219 0.00% 13,502,933
2021-01-26 2021-01-22 59.844 227,376 -4,356 0.00% 13,607,135
2021-01-25 2021-01-21 61.437 231,732 +866 0.00% 14,236,983
2021-01-21 2021-01-19 60.675 230,866 -376 0.00% 14,007,880
2021-01-11 2021-01-07 60.121 231,242 -1,732 0.00% 13,902,560
2020-12-23 2020-12-21 54.719 232,974 +577 0.00% 12,748,024
2020-12-17 2020-12-15 56.797 232,397 -21,656 0.00% 13,199,355
2020-12-11 2020-12-09 57.836 254,053 +1,155 0.00% 14,693,293
2020-12-10 2020-12-08 57.281 252,898 +1,444 0.00% 14,486,359
2020-11-27 2020-11-25 58.667 251,454 -866 0.00% 14,751,979
2020-11-25 2020-11-23 54.511 252,320 +972 0.00% 13,754,181
2020-11-24 2020-11-20 53.887 251,348 +471 0.00% 13,544,512
2020-11-18 2020-11-16 53.749 250,877 +1,444 0.00% 13,484,377
2020-11-13 2020-11-11 54.372 249,433 -1,444 0.00% 13,562,255
2020-11-12 2020-11-10 52.225 250,877 -3,176 0.00% 13,102,088
2020-11-11 2020-11-09 48.277 254,053 -577 0.00% 12,264,940
2020-11-09 2020-11-05 47.307 254,630 -1,444 0.00% 12,045,882
2020-11-06 2020-11-04 46.823 256,074 +13,860 0.00% 11,990,037
2020-11-05 2020-11-03 46.823 242,214 +6,352 0.00% 11,341,076
2020-11-02 2020-10-29 44.745 235,862 -7,563 0.00% 10,553,556
2020-10-30 2020-10-28 45.229 243,425 -867 0.00% 11,009,984
2020-10-29 2020-10-27 46.823 244,292 +6,930 0.00% 11,438,373
2020-10-12 2020-10-08 43.498 237,362 +29,220 0.00% 10,324,741
2020-10-07 2020-10-05 42.944 208,142 -577 0.00% 8,938,399
2020-10-06 2020-09-30 41.281 208,719 +289 0.00% 8,616,216
2020-09-30 2020-09-28 42.667 208,430 -2,599 0.00% 8,893,020
2020-09-28 2020-09-24 39.619 211,029 -578 0.00% 8,360,774
2020-09-24 2020-09-22 39.758 211,607 -2,598 0.00% 8,412,988
2020-09-23 2020-09-21 40.589 214,205 +2,887 0.00% 8,694,319
2020-09-11 2020-09-09 45.299 211,318 +1,444 0.00% 9,572,438
2020-09-08 2020-09-04 45.853 209,874 -1,444 0.00% 9,623,321
2020-08-31 2020-08-27 46.130 211,318 -409 0.00% 9,748,079
2020-08-12 2020-08-10 45.853 211,727 -577 0.00% 9,708,286
2020-08-03 2020-07-30 49.385 212,304 -1,155 0.00% 10,484,701
2020-07-31 2020-07-29 49.524 213,459 -9,817 0.00% 10,571,311
2020-07-27 2020-07-23 50.632 223,276 +2,021 0.00% 11,304,927
2020-07-09 2020-07-07 53.541 221,255 -8,663 0.00% 11,846,251
2020-07-07 2020-07-03 51.879 229,918 -3,465 0.00% 11,927,876
2020-07-06 2020-07-02 51.671 233,383 -4,042 0.00% 12,059,141
2020-07-02 2020-06-29 49.939 237,425 -578 0.00% 11,856,869
2020-06-30 2020-06-26 50.840 238,003 -866 0.00% 12,100,040
2020-06-22 2020-06-18 51.394 238,869 -3,465 0.00% 12,276,428
2020-06-19 2020-06-17 52.225 242,334 +1,444 0.00% 12,655,929
2020-06-11 2020-06-09 55.896 240,890 -1,155 0.00% 13,464,823
2020-06-10 2020-06-08 56.797 242,045 +577 0.00% 13,747,328
2020-06-09 2020-06-05 56.104 241,468 -2,310 0.00% 13,547,306
2020-06-05 2020-06-03 52.849 243,778 -4,018 0.00% 12,883,308
2020-05-27 2020-05-25 49.455 247,796 -578 0.00% 12,254,648
2020-05-26 2020-05-22 49.662 248,374 -5,486 0.00% 12,334,843
2020-05-20 2020-05-18 52.918 253,860 +289 0.00% 13,433,710
2020-05-19 2020-05-15 52.779 253,571 +577 0.00% 13,383,290
2020-05-18 2020-05-14 52.918 252,994 -1,732 0.00% 13,387,883
2020-05-14 2020-05-12 54.442 254,726 -1,733 0.00% 13,867,691
2020-05-07 2020-05-05 54.026 256,459 -3,176 0.00% 13,855,458
2020-05-06 2020-05-04 53.472 259,635 +866 0.00% 13,883,177
2020-05-05 2020-04-29 55.758 258,769 -1,155 0.00% 14,428,343
2020-04-27 2020-04-23 53.610 259,924 -4,331 0.00% 13,934,637
2020-04-22 2020-04-20 55.481 264,255 +289 0.00% 14,661,016
2020-04-20 2020-04-16 54.996 263,966 +288 0.00% 14,516,998
2020-04-17 2020-04-15 56.242 263,678 -1,732 0.00% 14,829,901
2020-04-09 2020-04-07 55.619 265,410 +1,155 0.00% 14,761,862
2020-04-08 2020-04-06 53.957 264,255 +289 0.00% 14,258,341
2020-04-07 2020-04-03 52.502 263,966 +1,732 0.00% 13,858,797
2020-04-06 2020-04-02 53.887 262,234 -9,817 0.00% 14,131,131
2020-04-03 2020-04-01 55.342 272,051 -13,933 0.00% 15,055,855
2020-03-23 2020-03-19 61.784 285,984 -2,021 0.00% 17,669,120
2020-03-19 2020-03-17 62.268 288,005 +4,331 0.00% 17,933,623
2020-03-18 2020-03-16 60.675 283,674 +2,599 0.00% 17,212,025
2020-03-17 2020-03-13 63.307 281,075 +2,599 0.00% 17,794,129
2020-03-16 2020-03-12 64.623 278,476 +866 0.00% 17,996,073
2020-03-13 2020-03-11 67.394 277,610 +578 0.00% 18,709,245
2020-03-12 2020-03-10 67.740 277,032 +577 0.00% 18,766,234
2020-03-11 2020-03-09 67.533 276,455 +1,733 0.00% 18,669,702
2020-03-10 2020-03-06 70.165 274,722 +577 0.00% 19,275,747
2020-03-09 2020-03-05 71.758 274,145 +866 0.00% 19,671,995
2020-03-06 2020-03-04 71.134 273,279 +1,155 0.00% 19,439,497
2020-03-05 2020-03-03 72.797 272,124 +1,444 0.00% 19,809,700
2020-03-03 2020-02-28 73.628 270,680 +4,331 0.00% 19,929,562
2020-03-02 2020-02-27 75.359 266,349 +578 0.00% 20,071,891
2020-02-28 2020-02-26 77.022 265,771 +1,732 0.00% 20,470,135
2020-02-27 2020-02-25 77.645 264,039 +578 0.00% 20,501,329
2020-02-20 2020-02-18 80.000 263,461 +866 0.00% 21,076,896
2020-02-05 2020-02-03 78.268 262,595 +289 0.00% 20,552,905
2020-01-17 2020-01-15 82.840 262,306 +866 0.00% 21,729,400
2020-01-15 2020-01-13 83.048 261,440 +578 0.00% 21,711,986
2020-01-08 2020-01-06 83.117 260,862 -3,537 0.00% 21,682,053
2019-11-20 2019-11-18 80.623 264,399 +469 0.00% 21,316,756
2019-11-06 2019-11-04 83.255 263,930 +2,310 0.00% 21,973,617
2019-10-23 2019-10-21 84.710 261,620 -1,526 0.00% 22,161,835
2019-10-14 2019-10-10 79.584 263,146 -3,465 0.00% 20,942,336
2019-10-10 2019-10-08 82.076 266,611 +4,449 0.00% 21,882,442
2019-10-09 2019-10-04 81.795 262,162 -1,424 0.00% 21,443,658
2019-10-08 2019-10-03 82.638 263,586 +570 0.00% 21,782,213
2019-09-26 2019-09-24 84.183 263,016 -369 0.00% 22,141,373
2019-09-13 2019-09-11 85.306 263,385 +1,505 0.00% 22,468,316
2019-09-02 2019-08-29 78.847 261,880 +284 0.00% 20,648,347
2019-08-29 2019-08-27 78.706 261,596 +285 0.00% 20,589,221
2019-08-16 2019-08-14 82.557 261,311 +1,994 0.00% 21,573,107
2019-08-15 2019-08-13 82.130 259,317 +4,058 0.00% 21,297,754
2019-08-09 2019-08-07 85.689 255,259 +1,124 0.00% 21,872,809
2019-08-02 2019-07-31 90.172 254,135 +843 0.00% 22,915,963
2019-07-05 2019-07-03 93.233 253,292 +2,221 0.00% 23,615,100
2019-06-27 2019-06-25 91.240 251,071 +2,248 0.00% 22,907,706
2019-06-03 2019-05-30 91.809 248,823 -14,612 0.00% 22,844,268
2019-05-22 2019-05-20 92.806 263,435 -105,382 0.00% 24,448,267
2019-05-16 2019-05-14 95.490 368,817 +4,320 0.00% 35,218,310
2019-05-15 2019-05-10 96.354 364,497 +3,333 0.00% 35,120,778
2019-05-10 2019-05-08 97.146 361,164 +555 0.00% 35,085,725
2019-05-09 2019-05-07 98.947 360,609 +556 0.00% 35,681,027
2019-05-08 2019-05-06 98.082 360,053 -127,754 0.00% 35,314,869
2019-05-07 2019-05-03 100.387 487,807 +121,088 0.00% 48,969,409
2019-05-06 2019-05-02 98.298 366,719 +6,944 0.00% 36,047,912
2019-04-26 2019-04-24 96.786 359,775 -556 0.00% 34,821,246
2019-04-23 2019-04-17 97.722 360,331 +41,659 0.00% 35,212,392
2019-04-17 2019-04-15 96.642 318,672 +20,829 0.00% 30,797,147
2019-04-11 2019-04-09 96.498 297,843 +20,830 0.00% 28,741,290
2019-04-09 2019-04-04 95.778 277,013 -278 0.00% 26,531,747
2019-04-08 2019-04-03 95.634 277,291 +14,173 0.00% 26,518,436
2019-03-28 2019-03-26 92.033 263,118 +278 0.00% 24,215,613
2019-03-27 2019-03-25 91.745 262,840 +555 0.00% 24,114,316
2019-03-05 2019-03-01 92.465 262,285 +278 0.00% 24,252,278
2019-02-28 2019-02-26 92.105 262,007 +555 0.00% 24,132,232
2019-02-22 2019-02-20 97.564 261,452 +834 0.00% 25,508,320
2019-02-21 2019-02-19 97.712 260,618 +6,502 0.00% 25,465,448
2019-02-20 2019-02-18 100.001 254,116 +4,062 0.00% 25,411,935
2019-02-18 2019-02-14 99.263 250,054 +3,791 0.00% 24,821,050
2019-02-15 2019-02-13 99.115 246,263 -542 0.00% 24,408,368
2019-02-11 2019-02-04 97.416 246,805 -270 0.00% 24,042,843
2019-02-08 2019-01-31 98.524 247,075 -542 0.00% 24,342,866
2019-01-31 2019-01-29 97.416 247,617 -6,770 0.00% 24,121,945
2019-01-11 2019-01-09 96.752 254,387 -271 0.00% 24,612,361
2019-01-03 2018-12-31 95.718 254,658 +271 0.00% 24,375,268
2019-01-02 2018-12-27 94.536 254,387 +542 0.00% 24,048,719
2018-12-11 2018-12-07 94.093 253,845 -13,269 0.00% 23,884,992
2018-12-04 2018-11-30 98.820 267,114 +6,770 0.00% 26,396,104
2018-12-03 2018-11-29 98.450 260,344 +13,539 0.00% 25,630,955
2018-11-22 2018-11-20 96.161 246,805 -67,399 0.00% 23,732,965
2018-11-20 2018-11-16 97.786 314,204 +66,886 0.00% 30,724,637
2018-11-13 2018-11-09 95.496 247,318 -67,699 0.00% 23,617,902
2018-11-08 2018-11-06 97.564 315,017 +33,850 0.00% 30,734,339
2018-11-07 2018-11-05 96.752 281,167 -33,850 0.00% 27,203,370
2018-11-05 2018-11-01 96.087 315,017 +1,354 0.00% 30,269,020
2018-11-01 2018-10-30 93.280 313,663 +74,469 0.00% 29,258,611
2018-10-29 2018-10-25 90.178 239,194 +2,708 0.00% 21,570,142
2018-10-18 2018-10-15 95.644 236,486 -3,249 0.00% 22,618,420
2018-10-16 2018-10-12 97.564 239,735 -9,478 0.00% 23,389,521
2018-10-15 2018-10-11 97.564 249,213 +11,102 0.00% 24,314,233
2018-10-11 2018-10-09 101.090 238,111 +2,738 0.00% 24,070,553
2018-10-10 2018-10-08 101.687 235,373 +267 0.00% 23,934,457
2018-10-04 2018-10-02 101.239 235,106 -267 0.00% 23,801,911
2018-09-27 2018-09-24 103.032 235,373 +270 0.00% 24,251,004
2018-09-17 2018-09-13 100.940 235,103 +268 0.00% 23,731,344
2018-09-12 2018-09-10 99.147 234,835 -268 0.00% 23,283,194
2018-09-10 2018-09-06 100.865 235,103 +1,606 0.00% 23,713,778
2018-09-04 2018-08-31 102.883 233,497 +3,212 0.00% 24,022,824
2018-08-31 2018-08-29 104.825 230,285 +804 0.00% 24,139,715
2018-08-29 2018-08-27 104.751 229,481 +535 0.00% 24,038,290
2018-08-20 2018-08-16 104.825 228,946 +268 0.00% 23,999,354
2018-08-16 2018-08-14 109.312 228,678 +2,507 0.00% 24,997,166
2018-08-07 2018-08-03 109.236 226,171 +530 0.00% 24,706,036
2018-07-20 2018-07-18 109.689 225,641 +1,588 0.00% 24,750,416
2018-07-19 2018-07-17 110.520 224,053 +795 0.00% 24,762,413
2018-07-13 2018-07-11 110.218 223,258 -1,601 0.00% 24,607,086
2018-07-12 2018-07-10 111.653 224,859 -794 0.00% 25,106,292
2018-07-10 2018-07-06 109.689 225,653 +529 0.00% 24,751,732
2018-07-05 2018-07-03 109.312 225,124 +4,001 0.00% 24,608,673
2018-06-29 2018-06-27 109.538 221,123 +3,442 0.00% 24,221,430
2018-06-22 2018-06-20 113.618 217,681 +529 0.00% 24,732,398
2018-06-21 2018-06-19 112.711 217,152 +2,118 0.00% 24,475,441
2018-06-07 2018-06-05 115.582 215,034 +794 0.00% 24,854,008
2018-05-31 2018-05-29 114.675 214,240 +1,059 0.00% 24,568,022
2018-05-17 2018-05-15 118.969 213,181 +2,144 0.00% 25,361,891
2018-05-09 2018-05-07 114.619 211,037 -6,552 0.00% 24,188,869
2018-05-08 2018-05-04 114.390 217,589 -79,412 0.00% 24,890,040
2018-04-27 2018-04-25 118.282 297,001 +9,959 0.00% 35,129,877
2018-04-26 2018-04-24 118.511 287,042 +17,036 0.00% 34,017,620
2018-04-25 2018-04-23 117.519 270,006 +13,104 0.00% 31,730,810
2018-04-24 2018-04-20 117.214 256,902 +14,153 0.00% 30,112,425
2018-04-19 2018-04-17 115.153 242,749 -13,105 0.00% 27,953,340
2018-04-17 2018-04-13 116.451 255,854 +19,657 0.00% 29,794,340
2018-04-16 2018-04-12 115.077 236,197 +19,656 0.00% 27,180,832
2018-04-06 2018-04-03 112.253 216,541 +1,043 0.00% 24,307,474
2018-03-27 2018-03-23 113.932 215,498 -6,815 0.00% 24,552,181
2018-03-19 2018-03-15 116.603 222,313 +787 0.00% 25,922,402
2018-03-08 2018-03-06 116.908 221,526 +2,620 0.00% 25,898,255
2018-03-07 2018-03-05 115.916 218,906 +262 0.00% 25,374,790
2018-03-06 2018-03-02 117.824 218,644 +1,049 0.00% 25,761,544
2018-03-05 2018-03-01 118.893 217,595 +524 0.00% 25,870,415
2018-03-02 2018-02-28 119.045 217,071 +3,145 0.00% 25,841,245
2018-03-01 2018-02-27 119.961 213,926 -65,521 0.00% 25,662,747
2018-02-28 2018-02-26 121.411 279,447 -13,105 0.00% 33,927,875
2018-02-27 2018-02-23 121.563 292,552 -32,760 0.00% 35,563,613
2018-02-26 2018-02-22 121.411 325,312 -6,028 0.00% 39,496,380
2018-02-22 2018-02-20 126.093 331,340 -20,275 0.00% 41,779,627
2018-02-21 2018-02-15 130.143 351,615 +8,474 0.00% 45,760,176
2018-02-14 2018-02-12 123.679 343,141 -12,839 0.00% 42,439,177
2018-02-13 2018-02-09 124.302 355,980 +5,906 0.00% 44,248,885
2018-02-12 2018-02-08 125.392 350,074 +513 0.00% 43,896,468
2018-02-08 2018-02-06 124.769 349,561 -12,583 0.00% 43,614,342
2018-02-07 2018-02-05 129.052 362,144 -19,259 0.00% 46,735,581
2018-02-05 2018-02-01 130.922 381,403 -3,852 0.00% 49,933,920
2018-02-02 2018-01-31 131.155 385,255 -19,260 0.00% 50,528,245
2018-02-01 2018-01-30 131.000 404,515 -12,839 0.00% 52,991,287
2018-01-31 2018-01-29 132.479 417,354 -51,359 0.00% 55,290,782
2018-01-30 2018-01-26 133.492 468,713 -19,260 0.00% 62,569,352
2018-01-29 2018-01-25 133.180 487,973 -19,260 0.00% 64,988,385
2018-01-26 2018-01-24 133.725 507,233 -10,015 0.00% 67,829,972
2018-01-24 2018-01-22 132.401 517,248 +257 0.00% 68,484,389
2018-01-23 2018-01-19 133.025 516,991 -64,198 0.00% 68,772,481
2018-01-22 2018-01-18 133.102 581,189 -62,402 0.00% 77,357,654
2018-01-19 2018-01-17 132.479 643,591 -2,824 0.00% 85,262,511
2018-01-18 2018-01-16 132.090 646,415 -44,939 0.00% 85,384,908
2018-01-17 2018-01-15 131.000 691,354 -596 0.01% 90,567,069
2018-01-16 2018-01-12 130.376 691,950 -3,081 0.01% 90,214,015
2018-01-15 2018-01-11 130.922 695,031 +191,055 0.01% 90,994,623
2018-01-12 2018-01-10 127.884 503,976 -4,686 0.00% 64,450,583
2018-01-11 2018-01-09 126.093 508,662 +13,123 0.00% 64,138,675
2018-01-08 2018-01-04 125.392 495,539 +514 0.00% 62,136,610
2018-01-04 2018-01-02 126.638 495,025 -1,541 0.00% 62,689,025
2017-12-28 2017-12-22 124.613 496,566 +3,338 0.00% 61,878,646
2017-12-20 2017-12-18 122.822 493,228 +1,284 0.00% 60,579,162
2017-12-19 2017-12-15 122.355 491,944 +6,420 0.00% 60,191,573
2017-12-18 2017-12-14 123.912 485,524 +14,638 0.00% 60,162,341
2017-12-15 2017-12-13 124.535 470,886 +62,914 0.00% 58,641,907
2017-12-13 2017-12-11 121.965 407,972 +69,848 0.00% 49,758,349
2017-12-11 2017-12-07 118.772 338,124 +32,100 0.00% 40,159,628
2017-12-08 2017-12-06 118.538 306,024 -19,260 0.00% 36,275,548
2017-12-07 2017-12-05 120.485 325,284 -6,420 0.00% 39,191,949
2017-12-06 2017-12-04 121.031 331,704 -12,839 0.00% 40,146,304
2017-12-04 2017-11-30 121.498 344,543 +64,198 0.00% 41,861,219
2017-12-01 2017-11-29 121.498 280,345 +6,420 0.00% 34,061,303
2017-11-30 2017-11-28 119.862 273,925 -6,420 0.00% 32,833,270
2017-11-24 2017-11-22 119.862 280,345 +70,619 0.00% 33,602,785
2017-11-23 2017-11-21 117.759 209,726 -64,199 0.00% 24,697,211
2017-11-22 2017-11-20 116.981 273,925 -64,199 0.00% 32,043,906
2017-11-21 2017-11-17 117.214 338,124 -32,099 0.00% 39,632,945
2017-11-20 2017-11-16 117.370 370,223 +6,514 0.00% 43,453,073
2017-11-16 2017-11-14 117.058 363,709 -51,359 0.00% 42,575,217
2017-11-15 2017-11-13 117.837 415,068 -26,964 0.00% 48,910,491
2017-11-13 2017-11-09 118.149 442,032 -12,839 0.00% 52,225,563
2017-11-10 2017-11-08 117.370 454,871 -19,260 0.00% 53,388,208
2017-11-08 2017-11-06 117.292 474,131 -12,840 0.00% 55,611,827
2017-11-06 2017-11-02 118.149 486,971 -11,042 0.00% 57,535,054
2017-11-03 2017-11-01 119.395 498,013 -13,353 0.00% 59,460,243
2017-10-31 2017-10-27 120.096 511,366 +6,420 0.00% 61,412,965
2017-10-26 2017-10-24 119.161 504,946 -6,420 0.00% 60,170,027
2017-10-24 2017-10-20 119.161 511,366 -1,284 0.00% 60,935,043
2017-10-23 2017-10-19 118.382 512,650 -6,420 0.00% 60,688,778
2017-10-17 2017-10-13 120.252 519,070 -6,420 0.00% 62,419,038
2017-10-16 2017-10-12 120.407 525,490 -6,420 0.00% 63,272,907
2017-10-12 2017-10-10 123.667 531,910 +74,208 0.00% 65,779,847
2017-10-10 2017-10-06 121.701 457,702 -63,558 0.00% 55,702,577
2017-10-09 2017-10-04 122.487 521,260 -763 0.00% 63,847,688
2017-10-06 2017-10-03 121.858 522,023 -1,228 0.00% 63,612,610
2017-10-04 2017-09-29 120.442 523,251 +25,423 0.00% 63,021,309
2017-09-29 2017-09-27 119.891 497,828 +1,780 0.00% 59,685,172
2017-09-22 2017-09-20 120.599 496,048 -2,543 0.00% 59,822,977
2017-09-21 2017-09-19 120.599 498,591 -1,271 0.00% 60,129,660
2017-09-20 2017-09-18 119.812 499,862 -10,065 0.00% 59,889,707
2017-09-18 2017-09-14 119.183 509,927 -3,051 0.00% 60,774,697
2017-09-15 2017-09-13 119.026 512,978 -6,355 0.00% 61,057,614
2017-09-11 2017-09-07 116.666 519,333 -6,356 0.00% 60,588,365
2017-09-08 2017-09-06 117.295 525,689 -6,356 0.00% 61,660,734
2017-09-06 2017-09-04 119.104 532,045 +1,271 0.00% 63,368,934
2017-09-01 2017-08-30 119.970 530,774 -29,491 0.00% 63,676,861
2017-08-31 2017-08-29 117.688 560,265 -5,847 0.00% 65,936,706
2017-08-30 2017-08-28 118.475 566,112 -21,609 0.00% 67,070,183
2017-08-29 2017-08-25 118.003 587,721 -17,797 0.00% 69,352,900
2017-08-28 2017-08-24 116.980 605,518 -17,796 0.00% 70,833,742
2017-08-25 2017-08-22 117.216 623,314 -15,254 0.00% 73,062,632
2017-08-24 2017-08-21 116.036 638,568 -12,711 0.00% 74,097,121
2017-08-22 2017-08-18 116.115 651,279 -12,712 0.01% 75,623,294
2017-08-21 2017-08-17 117.374 663,991 -6,355 0.01% 77,935,114
2017-08-18 2017-08-16 118.396 670,346 -6,356 0.01% 79,366,583
2017-08-17 2017-08-15 118.082 676,702 -19,067 0.01% 79,906,170
2017-08-16 2017-08-14 118.790 695,769 +25,423 0.01% 82,650,252
2017-08-15 2017-08-11 117.610 670,346 -19,068 0.01% 78,839,230
2017-08-14 2017-08-10 120.363 689,414 +763 0.01% 82,980,050
2017-08-11 2017-08-09 122.173 688,651 -1,271 0.01% 84,134,244
2017-08-10 2017-08-08 123.274 689,922 -8,085 0.01% 85,049,380
2017-08-09 2017-08-07 123.274 698,007 +844 0.01% 86,046,049
2017-08-07 2017-08-03 123.117 697,163 +6,610 0.01% 85,832,316
2017-08-04 2017-08-02 126.089 690,553 +508 0.01% 87,070,967
2017-08-03 2017-08-01 125.294 690,045 +19,381 0.01% 86,458,666
2017-08-02 2017-07-31 124.659 670,664 -1,259 0.01% 83,604,059
2017-08-01 2017-07-28 121.481 671,923 -12,586 0.01% 81,625,606
2017-07-28 2017-07-26 121.639 684,509 +2,014 0.01% 83,263,330
2017-07-24 2017-07-20 119.733 682,495 -12,587 0.01% 81,716,950
2017-07-21 2017-07-19 119.097 695,082 -50,345 0.01% 82,782,226
2017-07-20 2017-07-18 119.733 745,427 -37,759 0.01% 89,251,967
2017-07-19 2017-07-17 119.733 783,186 -132,593 0.01% 93,772,953
2017-07-18 2017-07-14 119.415 915,779 -12,587 0.01% 109,357,629
2017-07-17 2017-07-13 119.335 928,366 -12,586 0.01% 110,786,944
2017-07-14 2017-07-12 118.700 940,952 -26,432 0.01% 111,690,823
2017-07-13 2017-07-11 119.256 967,384 +93,140 0.01% 115,366,314
2017-07-12 2017-07-10 118.541 874,244 +62,931 0.01% 103,633,677
2017-07-11 2017-07-07 116.237 811,313 +9,314 0.01% 94,304,450
2017-07-10 2017-07-06 116.555 801,999 +21,397 0.01% 93,476,699
2017-07-07 2017-07-05 116.952 780,602 +10,069 0.01% 91,292,877
2017-07-06 2017-07-04 116.475 770,533 +64,191 0.01% 89,747,971
2017-07-05 2017-07-03 116.872 706,342 -4,680 0.01% 82,551,910
2017-07-04 2017-06-30 115.442 711,022 +185,523 0.01% 82,082,028
2017-07-03 2017-06-29 115.681 525,499 +85,273 0.00% 60,790,077
2017-06-28 2017-06-26 108.292 440,226 -69,225 0.00% 47,672,834
2017-06-15 2017-06-13 109.007 509,451 -12,586 0.00% 55,533,616
2017-06-07 2017-06-05 108.451 522,037 -5,224 0.00% 56,615,241
2017-06-01 2017-05-29 107.656 527,261 -6,293 0.00% 56,762,873
2017-05-31 2017-05-26 107.259 533,554 -13,845 0.00% 57,228,396
2017-05-29 2017-05-25 107.497 547,399 -100,691 0.00% 58,843,869
2017-05-26 2017-05-24 107.100 648,090 +6,293 0.01% 69,410,414
2017-05-24 2017-05-22 107.577 641,797 +62,932 0.01% 69,042,383
2017-05-23 2017-05-19 106.464 578,865 +252 0.00% 61,628,488
2017-05-22 2017-05-18 107.100 578,613 -158,588 0.00% 61,969,430
2017-05-19 2017-05-17 110.419 737,201 +32,221 0.01% 81,400,988
2017-05-18 2017-05-16 110.901 704,980 +26,667 0.01% 78,183,104
2017-05-17 2017-05-15 110.660 678,313 +124,435 0.01% 75,062,169
2017-05-16 2017-05-12 109.455 553,878 +8,710 0.00% 60,624,511
2017-05-15 2017-05-11 109.214 545,168 +128,168 0.00% 59,539,727
2017-05-12 2017-05-10 108.249 417,000 -6,221 0.00% 45,139,909
2017-05-11 2017-05-09 107.928 423,221 +62,217 0.00% 45,677,281
2017-05-10 2017-05-08 107.365 361,004 +95,815 0.00% 38,759,262
2017-05-09 2017-05-05 106.883 265,189 +69,684 0.00% 28,344,198
2017-05-08 2017-05-04 106.642 195,505 +6,222 0.00% 20,849,028
2017-04-19 2017-04-13 101.820 189,283 +746 0.00% 19,272,819
2017-04-11 2017-04-07 101.659 188,537 -1,244 0.00% 19,166,559
2017-04-10 2017-04-06 101.579 189,781 -747 0.00% 19,277,772
2017-04-07 2017-04-05 101.740 190,528 -18,672 0.00% 19,384,274
2017-04-06 2017-04-03 101.981 209,200 +2,602 0.00% 21,334,395
2017-03-20 2017-03-16 103.427 206,598 -43 0.00% 21,367,892
2017-03-15 2017-03-13 103.427 206,641 +18,666 0.00% 21,372,340
2017-02-24 2017-02-22 107.884 187,975 -28,372 0.00% 20,279,472
2017-02-23 2017-02-21 108.049 216,347 -317,357 0.00% 23,376,014
2017-02-22 2017-02-20 113.735 533,704 +86,147 0.00% 60,701,083
2017-02-21 2017-02-17 112.582 447,557 +5,824 0.00% 50,386,704
2017-02-20 2017-02-16 112.582 441,733 +1,942 0.00% 49,731,028
2017-02-17 2017-02-15 111.593 439,791 +36,157 0.00% 49,077,439
2017-02-15 2017-02-13 110.274 403,634 -4,125 0.00% 44,510,323
2017-02-14 2017-02-10 110.521 407,759 +24,267 0.00% 45,066,022
2017-02-13 2017-02-09 109.120 383,492 -23,054 0.00% 41,846,697
2017-02-10 2017-02-08 109.615 406,546 -6,067 0.00% 44,563,391
2017-02-09 2017-02-07 109.120 412,613 +1,214 0.00% 45,024,385
2017-02-02 2017-01-27 110.027 411,399 +65,520 0.00% 45,264,882
2017-02-01 2017-01-25 107.966 345,879 +5,824 0.00% 37,343,273
2017-01-23 2017-01-19 107.060 340,055 +1,214 0.00% 36,406,188
2017-01-20 2017-01-18 106.648 338,841 +12,133 0.00% 36,136,586
2017-01-19 2017-01-17 105.823 326,708 +5,824 0.00% 34,573,368
2017-01-10 2017-01-06 105.082 320,884 +243 0.00% 33,719,035
2016-12-28 2016-12-22 103.104 320,641 -4,854 0.00% 33,059,270
2016-12-23 2016-12-21 104.010 325,495 +4,854 0.00% 33,854,825
2016-12-22 2016-12-20 103.021 320,641 -78,868 0.00% 33,032,844
2016-12-21 2016-12-19 105.082 399,509 -88,573 0.00% 41,981,084
2016-12-20 2016-12-16 105.411 488,082 -83,721 0.00% 51,449,390
2016-12-19 2016-12-15 105.494 571,803 +14,560 0.00% 60,321,661
2016-12-16 2016-12-14 106.400 557,243 -43,195 0.00% 59,290,861
2016-12-15 2016-12-13 105.329 600,438 +24,267 0.00% 63,243,503
2016-12-14 2016-12-12 106.483 576,171 -6,067 0.00% 61,352,294
2016-12-13 2016-12-09 108.378 582,238 -10,920 0.00% 63,102,010
2016-12-12 2016-12-08 107.719 593,158 -12,376 0.00% 63,894,411
2016-12-09 2016-12-07 107.966 605,534 -728 0.00% 65,377,261
2016-12-08 2016-12-06 104.505 606,262 -9,707 0.00% 63,357,276
2016-12-06 2016-12-02 100.796 615,969 +651 0.01% 62,087,219
2016-12-02 2016-11-30 100.631 615,318 -1,213 0.01% 61,920,175
2016-11-30 2016-11-28 101.373 616,531 +6,067 0.01% 62,499,555
2016-11-29 2016-11-25 101.538 610,464 +6,066 0.01% 61,985,150
2016-11-25 2016-11-23 101.291 604,398 +2,358 0.00% 61,219,784
2016-11-24 2016-11-22 101.703 602,040 -29,120 0.00% 61,229,033
2016-11-22 2016-11-18 100.714 631,160 +6,066 0.01% 63,566,393
2016-11-21 2016-11-17 99.560 625,094 +728 0.01% 62,234,207
2016-11-18 2016-11-16 101.291 624,366 +27,665 0.01% 63,242,353
2016-11-17 2016-11-15 101.538 596,701 +52,173 0.00% 60,587,686
2016-11-16 2016-11-14 99.972 544,528 +207,967 0.00% 54,437,467
2016-11-15 2016-11-11 100.796 336,561 +154,094 0.00% 33,924,007
2016-11-14 2016-11-10 98.900 182,467 +5,824 0.00% 18,046,063
2016-11-11 2016-11-09 95.604 176,643 -60,667 0.00% 16,887,731
2016-10-27 2016-10-25 97.664 237,310 +728 0.00% 23,176,683
2016-10-20 2016-10-18 98.546 236,582 -1,682 0.00% 23,314,300
2016-10-19 2016-10-17 96.960 238,264 +4,790 0.00% 23,101,987
2016-10-17 2016-10-13 96.459 233,474 -11,974 0.00% 22,520,560
2016-10-14 2016-10-12 98.045 245,448 -17,961 0.00% 24,065,023
2016-10-13 2016-10-11 98.463 263,409 -1,198 0.00% 25,936,006
2016-10-11 2016-10-06 99.131 264,607 +59,870 0.00% 26,230,751
2016-10-07 2016-10-05 98.546 204,737 +29,936 0.00% 20,176,091
2016-10-05 2016-10-03 96.960 174,801 -8,382 0.00% 16,948,638
2016-10-04 2016-09-30 95.456 183,183 +5,987 0.00% 17,485,984
2016-10-03 2016-09-29 97.127 177,196 +2,395 0.00% 17,210,453
2016-09-30 2016-09-28 97.127 174,801 -1,198 0.00% 16,977,835
2016-09-29 2016-09-27 97.043 175,999 -5,029 0.00% 17,079,494
2016-09-28 2016-09-26 95.790 181,028 +1,542 0.00% 17,340,749
2016-09-27 2016-09-23 96.960 179,486 +4,789 0.00% 17,402,894
2016-09-23 2016-09-21 99.214 174,697 -45,262 0.00% 17,332,474
2016-09-22 2016-09-20 98.463 219,959 +2,874 0.00% 21,657,794
2016-09-20 2016-09-15 97.461 217,085 +5,987 0.00% 21,157,256
2016-09-19 2016-09-14 95.874 211,098 -89,805 0.00% 20,238,797
2016-09-15 2016-09-13 96.876 300,903 -52,686 0.00% 29,150,311
2016-09-14 2016-09-12 97.294 353,589 -10,777 0.00% 34,401,973
2016-09-13 2016-09-09 99.883 364,366 -25,145 0.00% 36,393,825
2016-09-12 2016-09-08 99.047 389,511 -56,278 0.00% 38,580,077
2016-09-09 2016-09-07 98.630 445,789 +1,676 0.00% 43,968,123
2016-09-08 2016-09-06 100.050 444,113 +7,184 0.00% 44,433,342
2016-09-07 2016-09-05 100.133 436,929 +111,599 0.00% 43,751,075
2016-09-06 2016-09-02 98.546 325,330 +3,113 0.00% 32,060,095
2016-09-05 2016-09-01 98.713 322,217 +88,608 0.00% 31,807,139
2016-09-02 2016-08-31 96.041 233,609 +42,867 0.00% 22,436,034
2016-09-01 2016-08-30 93.870 190,742 -4,790 0.00% 17,904,876
2016-08-30 2016-08-26 93.369 195,532 -8,381 0.00% 18,256,534
2016-08-29 2016-08-25 92.617 203,913 +19,158 0.00% 18,885,789
2016-08-26 2016-08-24 92.199 184,755 -1,916 0.00% 17,034,287
2016-08-24 2016-08-22 92.116 186,671 +5,987 0.00% 17,195,351
2016-08-16 2016-08-12 91.197 180,684 -479 0.00% 16,477,868
2016-08-11 2016-08-09 92.084 181,163 +2,567 0.00% 16,682,277
2016-08-09 2016-08-05 90.644 178,596 +945 0.00% 16,188,693
2016-08-08 2016-08-04 89.797 177,651 -1,653 0.00% 15,952,538
2016-08-05 2016-08-03 87.425 179,304 -472 0.00% 15,675,664
2016-08-03 2016-07-29 85.646 179,776 +708 0.00% 15,397,108
2016-07-26 2016-07-22 85.307 179,068 +1,653 0.00% 15,275,792
2016-07-25 2016-07-21 85.477 177,415 -236 0.00% 15,164,838
2016-07-22 2016-07-20 85.138 177,651 -709 0.00% 15,124,812
2016-07-18 2016-07-14 83.528 178,360 -944 0.00% 14,898,092
2016-07-15 2016-07-13 82.427 179,304 -708 0.00% 14,779,478
2016-07-14 2016-07-12 82.003 180,012 -472 0.00% 14,761,588
2016-07-08 2016-07-06 79.293 180,484 +1,180 0.00% 14,311,028
2016-07-06 2016-07-04 81.580 179,304 +87 0.00% 14,627,582
2016-07-05 2016-06-30 80.224 179,217 -472 0.00% 14,377,569
2016-06-28 2016-06-24 80.394 179,689 +708 0.00% 14,445,879
2016-06-17 2016-06-15 80.224 178,981 +473 0.00% 14,358,636
2016-06-16 2016-06-14 80.055 178,508 +944 0.00% 14,290,445
2016-06-08 2016-06-06 84.884 177,564 -25,970 0.00% 15,072,279
2016-06-01 2016-05-30 86.070 203,534 -41,315 0.00% 17,518,098
2016-05-31 2016-05-27 86.154 244,849 +70,826 0.00% 21,094,807
2016-05-30 2016-05-26 86.154 174,023 -472 0.00% 14,992,839
2016-05-27 2016-05-25 85.307 174,495 -2,361 0.00% 14,885,682
2016-05-23 2016-05-19 83.443 176,856 -2,833 0.00% 14,757,483
2016-05-20 2016-05-18 83.508 179,689 +1,653 0.00% 15,005,556
2016-05-19 2016-05-17 84.714 178,036 -6,559 0.00% 15,082,099
2016-05-18 2016-05-16 82.561 184,595 -929 0.00% 15,240,436
2016-05-17 2016-05-13 81.442 185,524 +1,394 0.00% 15,109,500
2016-05-16 2016-05-12 82.303 184,130 +1,161 0.00% 15,154,489
2016-05-13 2016-05-11 82.992 182,969 +465 0.00% 15,184,952
2016-05-10 2016-05-06 83.250 182,504 +232 0.00% 15,193,496
2016-05-09 2016-05-05 85.144 182,272 +2,556 0.00% 15,519,407
2016-05-06 2016-05-04 86.349 179,716 -2,556 0.00% 15,518,386
2016-05-05 2016-05-03 88.674 182,272 -8,131 0.00% 16,162,780
2016-05-04 2016-04-29 89.191 190,403 -464 0.00% 16,982,140
2016-05-03 2016-04-28 89.879 190,867 -465 0.00% 17,154,980
2016-04-26 2016-04-22 89.793 191,332 -7,202 0.00% 17,180,302
2016-04-22 2016-04-20 87.210 198,534 +1,627 0.00% 17,314,231
2016-04-21 2016-04-19 87.383 196,907 +4,414 0.00% 17,206,243
2016-04-20 2016-04-18 84.283 192,493 +325 0.00% 16,223,946
2016-04-18 2016-04-14 84.369 192,168 +697 0.00% 16,213,098
2016-04-15 2016-04-13 82.734 191,471 -697 0.00% 15,841,097
2016-04-13 2016-04-11 79.548 192,168 +929 0.00% 15,286,635
2016-04-08 2016-04-06 79.118 191,239 +465 0.00% 15,130,415
2016-04-05 2016-03-31 83.336 190,774 +464 0.00% 15,898,400
2016-03-17 2016-03-15 86.436 190,310 +697 0.00% 16,449,556
2016-03-11 2016-03-09 86.177 189,613 -464 0.00% 16,340,339
2016-03-10 2016-03-08 84.800 190,077 +1,393 0.00% 16,118,502
2016-03-04 2016-03-02 90.538 188,684 +465 0.00% 17,083,069
2016-03-03 2016-03-01 89.026 188,219 +11,645 0.00% 16,756,395
2016-02-29 2016-02-25 84.935 176,574 +225 0.00% 14,997,303
2016-02-16 2016-02-12 85.558 176,349 -225 0.00% 15,087,980
2016-02-15 2016-02-11 88.048 176,574 +450 0.00% 15,546,942
2016-02-05 2016-02-03 92.939 176,124 +224 0.00% 16,368,839
2016-01-27 2016-01-25 95.341 175,900 +675 0.00% 16,770,409
2016-01-22 2016-01-20 94.540 175,225 +450 0.00% 16,565,798
2016-01-20 2016-01-18 96.675 174,775 +674 0.00% 16,896,311
2016-01-18 2016-01-14 100.143 174,101 +450 0.00% 17,435,030
2016-01-14 2016-01-12 100.499 173,651 +225 0.00% 17,451,742
2016-01-13 2016-01-11 100.232 173,426 +1,124 0.00% 17,382,857
2016-01-12 2016-01-08 102.100 172,302 +1,350 0.00% 17,592,001
2016-01-11 2016-01-07 101.922 170,952 +6,521 0.00% 17,423,759
2016-01-04 2015-12-29 110.816 164,431 -450 0.00% 18,221,528
2015-12-17 2015-12-15 104.768 164,881 +675 0.00% 17,274,240
2015-12-11 2015-12-09 107.169 164,206 +225 0.00% 17,597,830
2015-12-03 2015-12-01 111.438 163,981 +64 0.00% 18,273,748
2015-11-30 2015-11-26 110.727 163,917 -225 0.00% 18,149,990
2015-11-27 2015-11-25 110.193 164,142 +225 0.00% 18,087,314
2015-11-11 2015-11-09 110.015 163,917 -5,622 0.00% 18,033,364
2015-11-06 2015-11-04 108.148 169,539 -1,124 0.00% 18,335,225
2015-10-28 2015-10-26 109.126 170,663 +3,373 0.00% 18,623,743
2015-10-26 2015-10-22 107.970 167,290 +225 0.00% 18,062,244
2015-10-22 2015-10-19 112.662 167,065 +2,078 0.00% 18,821,840
2015-10-14 2015-10-12 113.923 164,987 -222 0.00% 18,795,745
2015-10-09 2015-10-07 111.761 165,209 -666 0.00% 18,463,957
2015-10-07 2015-10-05 109.240 165,875 +1,554 0.00% 18,120,119
2015-10-02 2015-09-29 102.755 164,321 +57 0.00% 16,884,881
2015-09-24 2015-09-22 108.339 164,264 +444 0.00% 17,796,202
2015-09-17 2015-09-15 108.249 163,820 +666 0.00% 17,733,346
2015-09-15 2015-09-11 108.879 163,154 +2,221 0.00% 17,764,105
2015-09-11 2015-09-09 112.031 160,933 +2,665 0.00% 18,029,546
2015-09-09 2015-09-07 104.827 158,268 +444 0.00% 16,590,726
2015-09-01 2015-08-28 110.140 157,824 -1,554 0.00% 17,382,763
2015-08-31 2015-08-27 110.681 159,378 +5,552 0.00% 17,640,040
2015-08-27 2015-08-25 111.131 153,826 +2,443 0.00% 17,094,807
2015-08-26 2015-08-24 111.851 151,383 +1,110 0.00% 16,932,380
2015-08-24 2015-08-20 117.705 150,273 +444 0.00% 17,687,883
2015-08-20 2015-08-18 120.857 149,829 +666 0.00% 18,107,884
2015-08-14 2015-08-12 125.061 149,163 +444 0.00% 18,654,408
2015-08-13 2015-08-11 127.702 148,719 +1,679 0.00% 18,991,720
2015-08-07 2015-08-05 129.797 147,040 -2,635 0.00% 19,085,352
2015-08-06 2015-08-04 127.429 149,675 +2,635 0.00% 19,072,903
2015-08-05 2015-08-03 129.433 147,040 -5,489 0.00% 19,031,779
2015-07-10 2015-07-08 119.778 152,529 +659 0.00% 18,269,556
2015-07-08 2015-07-06 123.694 151,870 +709 0.00% 18,785,449
2015-07-03 2015-06-30 127.793 151,161 +220 0.00% 19,317,337
2015-06-30 2015-06-26 131.072 150,941 +5,708 0.00% 19,784,170
2015-06-26 2015-06-24 134.169 145,233 -909 0.00% 19,485,784
2015-06-19 2015-06-17 130.981 146,142 +659 0.00% 19,141,843
2015-06-17 2015-06-15 132.256 145,483 +220 0.00% 19,241,046
2015-06-10 2015-06-08 133.987 145,263 +1,098 0.00% 19,463,346
2015-06-04 2015-06-02 133.987 144,165 +658 0.00% 19,316,228
2015-06-01 2015-05-28 133.805 143,507 +220 0.00% 19,201,922
2015-05-29 2015-05-27 135.080 143,287 +659 0.00% 19,355,204
2015-05-28 2015-05-26 135.900 142,628 +439 0.00% 19,383,109
2015-05-21 2015-05-19 137.419 142,189 +6,910 0.00% 19,539,463
2015-05-20 2015-05-18 138.339 135,279 +32,593 0.00% 18,714,412
2015-05-19 2015-05-15 139.260 102,686 -4,345 0.00% 14,300,031
2015-05-15 2015-05-13 137.603 107,031 +651 0.00% 14,727,791
2015-05-08 2015-05-06 137.051 106,380 -4,563 0.00% 14,579,462
2015-04-30 2015-04-28 140.640 110,943 +110 0.00% 15,603,071
2015-04-29 2015-04-27 140.732 110,833 -6,544 0.00% 15,597,802
2015-04-28 2015-04-24 135.854 117,377 -435 0.00% 15,946,163
2015-04-15 2015-04-13 129.227 117,812 +435 0.00% 15,224,515
2015-04-13 2015-04-09 126.190 117,377 +4,871 0.00% 14,811,781
2015-03-25 2015-03-23 123.981 112,506 +217 0.00% 13,948,583
2015-03-19 2015-03-17 119.747 112,289 +2,173 0.00% 13,446,255
2015-03-17 2015-03-13 119.655 110,116 +217 0.00% 13,175,910
2015-03-13 2015-03-11 121.404 109,899 +2,608 0.00% 13,342,136
2015-03-10 2015-03-06 124.809 107,291 +217 0.00% 13,390,901
2015-03-09 2015-03-05 124.993 107,074 +435 0.00% 13,383,528
2015-03-05 2015-03-03 131.315 106,639 +2,368 0.00% 14,003,283
2015-02-26 2015-02-24 130.750 104,271 +212 0.00% 13,633,438
2015-02-16 2015-02-12 133.292 104,059 -384 0.00% 13,870,193
2015-02-13 2015-02-11 132.256 104,443 +384 0.00% 13,813,230
2015-01-21 2015-01-19 131.691 104,059 +213 0.00% 13,703,672
2015-01-16 2015-01-14 133.386 103,846 +637 0.00% 13,851,577
2015-01-12 2015-01-08 134.045 103,209 +213 0.00% 13,834,617
2015-01-09 2015-01-07 133.668 102,996 +637 0.00% 13,767,285
2015-01-08 2015-01-06 135.080 102,359 +5,737 0.00% 13,826,668
2015-01-02 2014-12-29 141.105 96,622 +879 0.00% 13,633,810
2014-12-23 2014-12-19 138.187 95,743 +1,063 0.00% 13,230,391
2014-12-18 2014-12-16 136.680 94,680 +1,274 0.00% 12,940,899
2014-12-16 2014-12-12 141.481 93,406 +213 0.00% 13,215,188
2014-12-15 2014-12-11 142.705 93,193 +2,125 0.00% 13,299,095
2014-12-12 2014-12-10 143.929 91,068 +637 0.00% 13,107,289
2014-12-11 2014-12-09 144.211 90,431 -1,700 0.00% 13,041,144
2014-12-10 2014-12-08 145.623 92,131 +45 0.00% 13,416,390
2014-12-03 2014-12-01 143.270 92,086 +850 0.00% 13,193,130
2014-11-28 2014-11-26 146.753 91,236 +425 0.00% 13,389,117
2014-11-25 2014-11-21 144.023 90,811 +1,699 0.00% 13,078,848
2014-11-19 2014-11-17 146.000 89,112 +1,063 0.00% 13,010,308
2014-10-31 2014-10-29 148.823 88,049 -3,187 0.00% 13,103,759
2014-10-23 2014-10-21 147.838 91,236 +902 0.00% 13,488,188
2014-10-21 2014-10-17 148.124 90,334 +842 0.00% 13,380,602
2014-10-20 2014-10-16 147.648 89,492 +3,576 0.00% 13,213,341
2014-10-14 2014-10-10 149.074 85,916 +631 0.00% 12,807,875
2014-10-09 2014-10-07 150.310 85,285 +252 0.00% 12,819,217
2014-10-08 2014-10-06 150.405 85,033 +1,472 0.00% 12,789,423
2014-10-07 2014-10-03 149.550 83,561 +1,052 0.00% 12,496,527
2014-09-30 2014-09-26 156.205 82,509 +631 0.00% 12,888,307
2014-09-23 2014-09-19 160.103 81,878 -841 0.00% 13,108,901
2014-09-11 2014-09-08 157.726 82,719 -894 0.00% 13,046,939
2014-09-10 2014-09-05 158.962 83,613 -1,210 0.00% 13,291,287
2014-08-27 2014-08-25 159.152 84,823 -841 0.00% 13,499,760
2014-08-25 2014-08-21 156.775 85,664 +631 0.00% 13,429,999
2014-08-22 2014-08-20 157.441 85,033 -421 0.00% 13,387,664
2014-08-20 2014-08-18 160.258 85,454 +1,209 0.00% 13,694,665
2014-08-04 2014-07-31 160.258 84,245 -208 0.00% 13,500,913
2014-07-31 2014-07-29 159.682 84,453 -209 0.00% 13,485,621
2014-07-10 2014-07-08 153.444 84,662 +42 0.00% 12,990,909
2014-07-04 2014-07-02 153.540 84,620 -208 0.00% 12,992,584
2014-06-26 2014-06-24 153.444 84,828 +417 0.00% 13,016,381
2014-06-24 2014-06-20 155.076 84,411 +13 0.00% 13,090,099
2014-05-21 2014-05-19 158.873 84,398 +793 0.00% 13,408,521
2014-05-20 2014-05-16 157.613 83,605 -206 0.00% 13,177,247
2014-05-08 2014-05-05 151.607 83,811 -207 0.00% 12,706,334
2014-05-05 2014-04-30 152.382 84,018 +207 0.00% 12,802,829
2014-04-30 2014-04-28 152.479 83,811 +80 0.00% 12,779,405
2014-04-14 2014-04-10 156.548 83,731 -5,161 0.00% 13,107,882
2014-04-11 2014-04-09 154.223 88,892 -413 0.00% 13,709,153
2014-04-01 2014-03-28 152.188 89,305 -1,239 0.00% 13,591,170
2014-03-31 2014-03-27 151.607 90,544 +826 0.00% 13,727,103
2014-03-21 2014-03-19 148.798 89,718 -9,361 0.00% 13,349,828
2014-03-20 2014-03-18 149.476 99,079 +5,162 0.00% 14,809,910
2014-03-19 2014-03-17 150.154 93,917 +206 0.00% 14,102,003
2014-03-14 2014-03-12 152.285 93,711 +207 0.00% 14,270,789
2014-03-13 2014-03-11 158.583 93,504 +412 0.00% 14,828,139
2014-03-12 2014-03-10 158.780 93,092 +1,707 0.00% 14,781,176
2014-03-03 2014-02-27 161.642 91,385 +203 0.00% 14,771,663
2014-02-21 2014-02-19 167.464 91,182 +2,026 0.00% 15,269,736
2014-02-20 2014-02-18 164.504 89,156 +5,067 0.00% 14,666,509
2014-02-06 2014-02-04 156.215 84,089 +811 0.00% 13,135,925
2014-02-04 2014-01-28 161.642 83,278 +1,013 0.00% 13,461,230
2014-01-29 2014-01-27 162.037 82,265 +608 0.00% 13,329,959
2014-01-15 2014-01-13 169.734 81,657 -1,384 0.00% 13,859,975
2014-01-14 2014-01-10 168.550 83,041 -811 0.00% 13,996,550
2014-01-07 2014-01-03 163.714 83,852 +608 0.00% 13,727,782
2013-12-18 2013-12-16 161.445 83,244 +811 0.00% 13,439,305
2013-12-17 2013-12-13 163.024 82,433 +1,013 0.00% 13,438,529
2013-12-16 2013-12-12 162.925 81,420 +1,013 0.00% 13,265,351
2013-12-11 2013-12-09 166.181 80,407 +37 0.00% 13,362,155
2013-12-09 2013-12-05 166.181 80,370 +9,595 0.00% 13,356,007
2013-11-21 2013-11-19 170.721 70,775 -203 0.00% 12,082,771
2013-10-23 2013-10-21 169.395 70,978 +643 0.00% 12,023,320
2013-10-09 2013-10-07 166.806 70,335 +38 0.00% 11,732,286
2013-09-09 2013-09-05 170.192 70,297 -201 0.00% 11,963,966
2013-08-21 2013-08-19 172.670 70,498 -747 0.00% 12,172,872
2013-08-06 2013-08-02 178.499 71,245 -796 0.00% 12,717,169
2013-08-05 2013-08-01 177.796 72,041 -199 0.00% 12,808,570
2013-07-11 2013-07-09 168.649 72,240 +27 0.00% 12,183,240
2013-07-03 2013-06-28 163.323 72,213 +282 0.00% 11,794,020
2013-06-24 2013-06-20 163.825 71,931 +597 0.00% 11,784,110
2013-06-21 2013-06-19 168.348 71,334 +1,393 0.00% 12,008,935
2013-06-10 2013-06-06 171.765 69,941 -3,980 0.00% 12,013,429
2013-05-23 2013-05-21 183.288 73,921 +199 0.00% 13,548,804
2013-05-22 2013-05-20 182.983 73,722 -354 0.00% 13,489,909
2013-05-21 2013-05-16 180.044 74,076 -198 0.00% 13,336,909
2013-05-14 2013-05-10 178.523 74,274 -197 0.00% 13,259,614
2013-05-09 2013-05-07 174.772 74,471 -197 0.00% 13,015,449
2013-05-08 2013-05-06 174.468 74,668 +49 0.00% 13,027,171
2013-05-06 2013-05-02 172.643 74,619 -197 0.00% 12,882,459
2013-05-03 2013-04-30 171.325 74,816 -197 0.00% 12,817,871
2013-04-30 2013-04-26 169.095 75,013 -987 0.00% 12,684,323
2013-04-17 2013-04-15 164.330 76,000 +2,565 0.00% 12,489,105
2013-03-20 2013-03-18 173.486 73,435 +1,603 0.00% 12,739,951
2013-03-19 2013-03-15 177.506 71,832 -1,164 0.00% 12,750,630
2013-03-15 2013-03-13 173.177 72,996 -582 0.00% 12,641,217
2013-03-07 2013-03-05 172.765 73,578 +582 0.00% 12,711,668
2013-03-05 2013-03-01 175.857 72,996 +388 0.00% 12,836,855
2013-03-01 2013-02-27 173.177 72,608 -388 0.00% 12,574,024
2013-02-20 2013-02-18 179.774 72,996 -4,899 0.00% 13,122,787
2013-02-14 2013-02-07 177.609 77,895 -388 0.00% 13,834,880
2013-02-06 2013-02-04 181.114 78,283 -582 0.00% 14,178,156
2013-02-04 2013-01-31 182.042 78,865 -194 0.00% 14,356,730
2013-02-01 2013-01-30 181.526 79,059 -469 0.00% 14,351,299
2013-01-30 2013-01-28 179.980 79,528 -4,303 0.00% 14,313,467
2013-01-29 2013-01-25 178.331 83,831 -388 0.00% 14,949,659
2013-01-28 2013-01-24 175.754 84,219 +422 0.00% 14,801,816
2013-01-22 2013-01-18 175.857 83,797 -1,164 0.00% 14,736,286
2013-01-16 2013-01-14 174.517 84,961 -275 0.00% 14,827,130
2013-01-14 2013-01-10 171.424 85,236 -194 0.00% 14,611,535
2012-12-28 2012-12-24 168.229 85,430 -194 0.00% 14,371,798
2012-12-27 2012-12-20 168.332 85,624 -582 0.00% 14,413,260
2012-12-21 2012-12-19 165.961 86,206 -582 0.00% 14,306,846
2012-12-12 2012-12-10 163.796 86,788 +27 0.00% 14,215,565
2012-12-07 2012-12-05 164.930 86,761 -195 0.00% 14,309,520
2012-12-05 2012-12-03 161.322 86,956 -776 0.00% 14,027,957
2012-12-04 2012-11-30 162.353 87,732 -194 0.00% 14,243,579
2012-11-22 2012-11-20 154.725 87,926 -194 0.00% 13,604,373
2012-11-20 2012-11-16 152.457 88,120 +1,359 0.00% 13,434,552
2012-11-16 2012-11-14 153.591 86,761 -583 0.00% 13,325,740
2012-11-12 2012-11-08 154.416 87,344 +583 0.00% 13,487,313
2012-11-06 2012-11-02 160.704 86,761 -1,941 0.00% 13,942,839
2012-10-29 2012-10-25 157.921 88,702 -4,850 0.00% 14,007,890
2012-10-24 2012-10-19 159.270 93,552 +853 0.00% 14,900,015
2012-10-22 2012-10-18 159.062 92,699 -962 0.00% 14,744,871
2012-10-19 2012-10-17 159.270 93,661 +5,768 0.00% 14,917,375
2012-10-16 2012-10-12 154.380 87,893 -1,922 0.00% 13,568,962
2012-10-09 2012-10-05 154.693 89,815 +1,922 0.00% 13,893,712
2012-10-04 2012-09-28 151.780 87,893 +28 0.00% 13,340,374
2012-09-20 2012-09-18 151.676 87,865 +1,035 0.00% 13,326,984
2012-09-19 2012-09-17 152.820 86,830 -577 0.00% 13,269,362
2012-09-18 2012-09-14 151.260 87,407 -192 0.00% 13,221,145
2012-09-13 2012-09-11 145.226 87,599 -193 0.00% 12,721,637
2012-09-12 2012-09-10 144.498 87,792 -192 0.00% 12,685,735
2012-09-05 2012-09-03 140.544 87,984 -5,767 0.00% 12,365,665
2012-08-16 2012-08-14 146.068 93,751 -193 0.00% 13,694,030
2012-08-15 2012-08-13 144.282 93,944 +944 0.00% 13,554,395
2012-08-14 2012-08-10 143.756 93,000 -191 0.00% 13,369,329
2012-07-31 2012-07-27 134.824 93,191 -1,903 0.00% 12,564,384
2012-07-25 2012-07-23 132.617 95,094 +190 0.00% 12,611,102
2012-07-05 2012-07-03 146.068 94,904 -160 0.00% 13,862,446
2012-07-04 2012-06-29 144.071 95,064 -381 0.00% 13,696,011
2012-06-19 2012-06-15 140.394 95,445 -1,142 0.00% 13,399,858
2012-06-05 2012-06-01 127.888 96,587 +1,904 0.00% 12,352,356
2012-06-01 2012-05-30 128.729 94,683 +1,142 0.00% 12,188,455
2012-05-31 2012-05-29 132.407 93,541 +190 0.00% 12,385,488
2012-05-24 2012-05-22 133.458 93,351 -3,616 0.00% 12,458,428
2012-05-22 2012-05-18 133.983 96,967 +761 0.00% 12,991,961
2012-05-16 2012-05-14 143.744 96,206 +977 0.00% 13,829,046
2012-05-02 2012-04-27 147.460 95,229 +41 0.00% 14,042,449
2012-04-12 2012-04-10 143.426 95,188 +3,579 0.00% 13,652,398
2012-03-19 2012-03-15 149.158 91,609 -565 0.00% 13,664,252
2012-03-14 2012-03-12 146.374 92,174 +1,455 0.00% 13,491,890
2012-03-12 2012-03-08 146.051 90,719 +371 0.00% 13,249,559
2012-03-09 2012-03-07 146.158 90,348 +186 0.00% 13,205,120
2012-03-08 2012-03-06 148.424 90,162 -186 0.00% 13,382,168
2012-03-05 2012-03-01 149.287 90,348 +186 0.00% 13,487,738
2012-02-08 2012-02-06 146.482 90,162 -371 0.00% 13,207,110
2012-02-02 2012-01-31 140.442 90,533 -1,854 0.00% 12,714,591
2012-01-27 2012-01-20 139.255 92,387 -557 0.00% 12,865,350
2012-01-26 2012-01-19 134.293 92,944 +186 0.00% 12,481,742
2012-01-19 2012-01-17 132.891 92,758 -556 0.00% 12,326,693
2012-01-18 2012-01-16 128.684 93,314 +31 0.00% 12,008,030
2012-01-17 2012-01-13 129.763 93,283 -185 0.00% 12,104,661
2012-01-16 2012-01-12 128.792 93,468 +185 0.00% 12,037,929
2012-01-09 2012-01-05 130.949 93,283 -371 0.00% 12,215,344
2012-01-03 2011-12-29 125.987 93,654 +371 0.00% 11,799,230
2011-12-21 2011-12-19 124.369 93,283 +371 0.00% 11,601,558
2011-12-19 2011-12-15 124.909 92,912 +742 0.00% 11,605,527
2011-12-14 2011-12-12 129.655 92,170 -263 0.00% 11,950,293
2011-12-07 2011-12-05 134.509 92,433 -371 0.00% 12,433,059
2011-12-05 2011-12-01 130.841 92,804 -371 0.00% 12,142,609
2011-11-25 2011-11-23 123.075 93,175 +371 0.00% 11,467,521
2011-11-23 2011-11-21 128.280 92,804 +1,112 0.00% 11,904,920
2011-11-14 2011-11-10 134.722 91,692 -183 0.00% 12,352,888
2011-11-11 2011-11-09 148.259 91,875 +183 0.00% 13,621,315
2011-11-02 2011-10-31 152.626 91,692 -183 0.00% 13,994,601
2011-11-01 2011-10-28 153.063 91,875 -366 0.00% 14,062,653
2011-10-31 2011-10-27 146.949 92,241 -1,099 0.00% 13,554,733
2011-10-10 2011-10-06 129.481 93,340 -184 0.00% 12,085,772
2011-10-07 2011-10-04 123.695 93,524 +184 0.00% 11,568,442
2011-10-06 2011-10-03 127.407 93,340 +26 0.00% 11,892,155
2011-10-04 2011-09-30 132.975 93,314 -183 0.00% 12,408,406
2011-09-28 2011-09-26 130.027 93,497 -8,976 0.00% 12,157,138
2011-09-12 2011-09-08 141.163 102,473 +2,198 0.00% 14,465,381
2011-09-07 2011-09-05 142.582 100,275 +366 0.00% 14,297,422
2011-09-02 2011-08-31 146.840 99,909 +6,778 0.00% 14,670,631
2011-08-31 2011-08-29 143.019 93,131 +367 0.00% 13,319,486
2011-08-30 2011-08-26 142.036 92,764 +183 0.00% 13,175,851
2011-08-26 2011-08-24 142.691 92,581 +183 0.00% 13,210,503
2011-08-23 2011-08-19 142.364 92,398 +1,466 0.00% 13,154,128
2011-08-22 2011-08-18 148.587 90,932 -367 0.00% 13,511,289
2011-08-17 2011-08-15 153.971 91,299 +927 0.00% 14,057,418
2011-08-16 2011-08-12 148.126 90,372 +726 0.00% 13,386,407
2011-08-11 2011-08-09 146.471 89,646 +544 0.00% 13,130,556
2011-08-10 2011-08-08 157.942 89,102 -907 0.00% 14,072,932
2011-08-09 2011-08-05 160.368 90,009 +363 0.00% 14,434,591
2011-08-05 2011-08-03 169.854 89,646 +362 0.00% 15,226,699
2011-08-04 2011-08-02 171.839 89,284 +182 0.00% 15,342,468
2011-08-03 2011-08-01 169.743 89,102 +906 0.00% 15,124,471
2011-07-27 2011-07-25 170.957 88,196 -906 0.00% 15,077,687
2011-07-26 2011-07-22 172.060 89,102 -363 0.00% 15,330,848
2011-07-22 2011-07-20 165.883 89,465 +1,088 0.00% 14,840,725
2011-07-14 2011-07-12 164.890 88,377 +907 0.00% 14,572,517
2011-07-12 2011-07-08 172.611 87,470 +362 0.00% 15,098,284
2011-07-06 2011-07-04 172.721 87,108 +22 0.00% 15,045,407
2011-06-30 2011-06-28 166.545 87,086 -181 0.00% 14,503,720
2011-06-29 2011-06-27 165.883 87,267 +1,088 0.00% 14,476,114
2011-06-28 2011-06-24 168.420 86,179 +181 0.00% 14,514,250
2011-06-24 2011-06-22 168.971 85,998 +181 0.00% 14,531,192
2011-06-21 2011-06-17 167.758 85,817 +363 0.00% 14,396,492
2011-06-20 2011-06-16 169.523 85,454 +1,088 0.00% 14,486,397
2011-06-17 2011-06-15 172.170 84,366 +907 0.00% 14,525,279
2011-06-16 2011-06-14 174.376 83,459 +362 0.00% 14,553,223
2011-06-13 2011-06-09 174.927 83,097 +1,270 0.00% 14,535,924
2011-06-10 2011-06-08 175.148 81,827 +362 0.00% 14,331,817
2011-06-07 2011-06-02 176.471 81,465 +363 0.00% 14,376,235
2011-06-02 2011-05-31 180.883 81,102 -544 0.00% 14,669,981
2011-05-30 2011-05-26 176.802 81,646 +181 0.00% 14,435,192
2011-05-27 2011-05-25 173.935 81,465 +907 0.00% 14,169,577
2011-05-26 2011-05-24 174.486 80,558 +1,451 0.00% 14,056,244
2011-05-23 2011-05-19 177.685 79,107 +181 0.00% 14,056,092
2011-05-20 2011-05-18 178.236 78,926 -1,209 0.00% 14,067,456
2011-05-18 2011-05-16 182.012 80,135 +691 0.00% 14,585,527
2011-05-17 2011-05-13 184.793 79,444 -179 0.00% 14,680,718
2011-05-16 2011-05-12 182.012 79,623 +359 0.00% 14,492,336
2011-05-05 2011-05-03 187.686 79,264 +28 0.00% 14,876,735
2011-04-20 2011-04-18 183.124 79,236 +540 0.00% 14,510,051
2011-03-21 2011-03-17 175.670 78,696 +359 0.00% 13,824,561
2011-03-18 2011-03-16 178.786 78,337 +719 0.00% 14,005,525
2011-03-17 2011-03-15 182.442 77,618 +540 0.00% 14,160,802
2011-03-16 2011-03-14 186.832 77,078 -1,601 0.00% 14,400,610
2011-03-15 2011-03-11 186.494 78,679 +1,244 0.00% 14,673,162
2011-03-11 2011-03-09 190.996 77,435 -178 0.00% 14,789,773
2011-03-07 2011-03-03 189.533 77,613 +174 0.00% 14,710,212
2011-03-04 2011-03-02 188.858 77,439 +888 0.00% 14,624,939
2011-03-03 2011-03-01 193.022 76,551 +182 0.00% 14,776,017
2011-02-25 2011-02-23 200.450 76,369 +177 0.00% 15,308,174
2011-02-22 2011-02-18 206.528 76,192 -533 0.00% 15,735,763
2011-02-21 2011-02-17 204.277 76,725 -355 0.00% 15,673,136
2011-02-15 2011-02-11 199.662 77,080 +355 0.00% 15,389,967
2011-02-11 2011-02-09 201.913 76,725 -533 0.00% 15,491,794
2011-02-10 2011-02-08 199.887 77,258 -1,066 0.00% 15,442,898
2011-02-09 2011-02-07 198.087 78,324 -4,132 0.00% 15,514,933
2011-01-24 2011-01-20 193.922 82,456 +711 0.00% 15,990,053
2011-01-20 2011-01-18 196.961 81,745 -355 0.00% 16,100,584
2011-01-19 2011-01-17 195.385 82,100 -356 0.00% 16,041,141
2011-01-18 2011-01-14 195.273 82,456 -533 0.00% 16,101,418
2011-01-17 2011-01-13 194.935 82,989 -3,376 0.00% 16,177,477
2011-01-14 2011-01-12 192.347 86,365 +2,666 0.00% 16,612,011
2011-01-12 2011-01-10 183.905 83,699 +19 0.00% 15,392,696
2011-01-04 2010-12-31 179.403 83,680 +356 0.00% 15,012,477
2010-12-29 2010-12-24 179.291 83,324 -178 0.00% 14,939,232
2010-12-28 2010-12-22 180.529 83,502 +178 0.00% 15,074,524
2010-12-17 2010-12-15 181.879 83,324 -178 0.00% 15,154,927
2010-12-15 2010-12-13 183.905 83,502 -2,310 0.00% 15,356,467
2010-12-07 2010-12-03 182.780 85,812 -8,885 0.00% 15,684,708
2010-11-29 2010-11-25 180.191 94,697 +711 0.00% 17,063,571
2010-11-23 2010-11-19 186.494 93,986 -8,885 0.00% 17,527,826
2010-11-18 2010-11-16 189.592 102,871 -8,885 0.00% 19,503,496
2010-11-17 2010-11-15 191.860 111,756 -16,807 0.00% 21,441,465
2010-11-16 2010-11-12 191.519 128,563 -1,764 0.00% 24,622,315
2010-11-09 2010-11-05 199.910 130,327 -882 0.00% 26,053,733
2010-11-08 2010-11-04 193.901 131,209 -177 0.00% 25,441,515
2010-10-27 2010-10-25 185.510 131,386 +2,293 0.00% 24,373,373
2010-10-20 2010-10-18 183.355 129,093 +2,117 0.00% 23,669,874
2010-10-19 2010-10-15 188.004 126,976 -353 0.00% 23,872,033
2010-10-18 2010-10-14 190.499 127,329 -705 0.00% 24,256,037
2010-10-14 2010-10-12 183.922 128,034 -706 0.00% 23,548,292
2010-10-08 2010-10-06 186.077 128,740 -353 0.00% 23,955,505
2010-10-07 2010-10-05 183.582 129,093 -176 0.00% 23,699,151
2010-10-06 2010-10-04 181.881 129,269 +18 0.00% 23,511,590
2010-10-04 2010-09-29 182.448 129,251 +176 0.00% 23,581,596
2010-09-27 2010-09-22 183.922 129,075 -1,587 0.00% 23,739,755
2010-09-20 2010-09-16 185.283 130,662 -177 0.00% 24,209,432
2010-09-17 2010-09-15 184.943 130,839 -529 0.00% 24,197,718
2010-08-25 2010-08-23 174.964 131,368 +353 0.00% 22,984,696
2010-08-18 2010-08-16 181.820 131,015 +1,018 0.00% 23,821,143
2010-08-16 2010-08-12 182.848 129,997 +175 0.00% 23,769,755
2010-08-13 2010-08-11 186.277 129,822 -19,251 0.00% 24,182,840
2010-08-11 2010-08-09 188.334 149,073 -3,500 0.00% 28,075,506
2010-08-10 2010-08-06 189.020 152,573 -5,075 0.00% 28,839,292
2010-08-06 2010-08-04 188.105 157,648 -350 0.00% 29,654,438
2010-08-05 2010-08-03 188.563 157,998 +27,301 0.00% 29,792,499
2010-08-04 2010-08-02 185.248 130,697 -1,575 0.00% 24,211,407
2010-08-03 2010-07-30 182.277 132,272 -1,750 0.00% 24,110,155
2010-08-02 2010-07-29 184.106 134,022 -175 0.00% 24,674,197
2010-07-30 2010-07-28 184.906 134,197 -2,275 0.00% 24,813,768
2010-07-29 2010-07-27 180.220 136,472 +3,675 0.00% 24,594,990
2010-07-28 2010-07-26 177.249 132,797 +875 0.00% 23,538,103
2010-07-27 2010-07-23 175.763 131,922 -2,800 0.00% 23,187,021
2010-07-23 2010-07-21 173.249 134,722 -175 0.00% 23,340,444
2010-07-22 2010-07-20 169.592 134,897 -350 0.00% 22,877,449
2010-07-21 2010-07-19 169.021 135,247 +175 0.00% 22,859,526
2010-07-20 2010-07-16 172.906 135,072 -350 0.00% 23,354,773
2010-07-16 2010-07-14 172.678 135,422 -175 0.00% 23,384,338
2010-07-09 2010-07-07 162.735 135,597 +175 0.00% 22,066,399
2010-07-07 2010-07-05 162.621 135,422 +19 0.00% 22,022,444
2010-07-06 2010-07-02 163.878 135,403 +350 0.00% 22,189,568
2010-06-25 2010-06-23 174.620 135,053 -175 0.00% 23,582,997
2010-06-23 2010-06-21 174.735 135,228 -350 0.00% 23,629,009
2010-06-22 2010-06-18 171.078 135,578 -700 0.00% 23,194,362
2010-06-15 2010-06-11 167.078 136,278 -875 0.00% 22,769,030
2010-06-09 2010-06-07 161.478 137,153 +350 0.00% 22,147,202
2010-06-04 2010-06-02 163.307 136,803 -2,100 0.00% 22,340,827
2010-06-03 2010-06-01 160.907 138,903 +175 0.00% 22,350,420
2010-06-01 2010-05-28 163.649 138,728 -175 0.00% 22,702,754
2010-05-28 2010-05-26 160.335 138,903 +175 0.00% 22,271,050
2010-05-27 2010-05-25 158.964 138,728 +1,050 0.00% 22,052,745
2010-05-25 2010-05-20 166.049 137,678 +875 0.00% 22,861,334
2010-05-24 2010-05-19 164.906 136,803 +175 0.00% 22,559,702
2010-05-20 2010-05-18 170.569 136,628 +350 0.00% 23,304,561
2010-05-19 2010-05-17 168.034 136,278 +1,146 0.00% 22,899,330
2010-05-18 2010-05-14 171.952 135,132 +521 0.00% 23,236,276
2010-05-17 2010-05-13 176.908 134,611 +173 0.00% 23,813,785
2010-05-14 2010-05-12 178.752 134,438 -347 0.00% 24,031,083
2010-05-13 2010-05-11 175.756 134,785 +174 0.00% 23,689,228
2010-05-12 2010-05-10 179.098 134,611 +867 0.00% 24,108,548
2010-05-11 2010-05-07 169.532 133,744 +3,818 0.00% 22,673,913
2010-05-10 2010-05-06 177.139 129,926 +694 0.00% 23,014,918
2010-05-07 2010-05-05 178.752 129,232 +347 0.00% 23,100,499
2010-05-05 2010-05-03 182.094 128,885 +194 0.00% 23,469,236
2010-04-30 2010-04-28 182.325 128,691 +174 0.00% 23,463,573
2010-04-27 2010-04-23 186.935 128,517 -2,083 0.00% 24,024,310
2010-04-21 2010-04-19 188.664 130,600 -347 0.00% 24,639,470
2010-04-20 2010-04-16 194.887 130,947 -347 0.00% 25,519,882
2010-04-19 2010-04-15 194.311 131,294 -520 0.00% 25,511,850
2010-04-15 2010-04-13 190.623 131,814 -1,432 0.00% 25,126,763
2010-04-14 2010-04-12 190.623 133,246 -50,152 0.00% 25,399,735
2010-04-09 2010-04-07 184.284 183,398 -174 0.00% 33,797,343
2010-04-07 2010-03-31 182.325 183,572 -173 0.00% 33,469,746
2010-03-31 2010-03-29 184.169 183,745 +868 0.00% 33,840,113
2010-03-30 2010-03-26 184.745 182,877 -347 0.00% 33,785,637
2010-03-29 2010-03-25 180.596 183,224 +173 0.00% 33,089,550
2010-03-25 2010-03-23 182.901 183,051 +694 0.00% 33,480,238
2010-03-24 2010-03-22 182.671 182,357 +2,256 0.00% 33,311,271
2010-03-19 2010-03-17 187.281 180,101 -173 0.00% 33,729,429
2010-03-17 2010-03-15 188.171 180,274 +1,908 0.00% 33,922,293
2010-03-11 2010-03-09 192.011 178,366 -172 0.00% 34,248,228
2010-03-05 2010-03-03 189.567 178,538 +515 0.00% 33,844,947
2010-03-04 2010-03-02 187.473 178,023 +688 0.00% 33,374,421
2010-03-03 2010-03-01 201.670 177,335 -344 0.00% 35,763,096
2010-02-25 2010-02-23 198.528 177,679 +172 0.00% 35,274,203
2010-02-23 2010-02-19 188.636 177,507 +344 0.00% 33,484,251
2010-02-19 2010-02-17 191.545 177,163 -860 0.00% 33,934,773
2010-02-12 2010-02-10 186.309 178,023 +1,032 0.00% 33,167,255
2010-02-11 2010-02-09 184.563 176,991 +9,108 0.00% 32,666,037
2010-02-10 2010-02-08 185.960 167,883 +516 0.00% 31,219,474
2010-02-09 2010-02-05 187.822 167,367 +22,858 0.00% 31,435,144
2010-02-08 2010-02-04 195.153 144,509 +516 0.00% 28,201,360
2010-02-05 2010-02-03 199.575 143,993 +343 0.00% 28,737,408
2010-02-02 2010-01-29 194.571 143,650 +688 0.00% 27,950,140
2010-01-27 2010-01-25 196.200 142,962 +172 0.00% 28,049,187
2010-01-26 2010-01-22 199.459 142,790 +21,655 0.00% 28,480,703
2010-01-22 2010-01-20 204.463 121,135 -54 0.00% 24,767,575
2010-01-21 2010-01-19 206.557 121,189 +1,031 0.00% 25,032,467
2010-01-19 2010-01-15 211.096 120,158 -344 0.00% 25,364,836
2010-01-13 2010-01-11 215.052 120,502 +12 0.00% 25,914,230
2010-01-11 2010-01-07 212.376 120,490 -515 0.00% 25,589,156
2009-12-29 2009-12-24 206.208 121,005 +3,441 0.00% 24,952,216
2009-12-22 2009-12-18 203.532 117,564 -171 0.00% 23,927,992
2009-12-18 2009-12-16 206.790 117,735 +171 0.00% 24,346,420
2009-12-10 2009-12-08 210.747 117,564 +172 0.00% 24,776,211
2009-12-09 2009-12-07 214.936 117,392 +3,652 0.00% 25,231,756
2009-12-08 2009-12-04 217.496 113,740 -171 0.00% 24,738,002
2009-12-03 2009-12-01 213.307 113,911 -172 0.00% 24,297,983
2009-12-01 2009-11-27 202.484 114,083 +859 0.00% 23,100,015
2009-11-30 2009-11-26 219.125 113,224 -172 0.00% 24,810,236
2009-11-24 2009-11-20 221.220 113,396 -344 0.00% 25,085,452
2009-11-20 2009-11-18 224.595 113,740 +344 0.00% 25,545,395
2009-11-18 2009-11-16 227.431 113,396 +718 0.00% 25,789,773
2009-11-13 2009-11-11 220.170 112,678 -697 0.00% 24,808,330
2009-11-12 2009-11-10 207.756 113,375 -342 0.00% 23,554,369
2009-11-06 2009-11-04 201.198 113,717 +171 0.00% 22,879,636
2009-11-02 2009-10-29 200.964 113,546 +683 0.00% 22,818,636
2009-10-23 2009-10-21 209.045 112,863 +854 0.00% 23,593,391
2009-10-20 2009-10-16 211.270 112,009 -854 0.00% 23,664,101
2009-10-19 2009-10-15 210.099 112,863 -512 0.00% 23,712,349
2009-10-16 2009-10-14 207.405 113,375 -854 0.00% 23,514,536
2009-10-14 2009-10-12 206.351 114,229 +854 0.00% 23,571,262
2009-10-09 2009-10-07 204.828 113,375 -171 0.00% 23,222,430
2009-10-08 2009-10-06 203.072 113,546 +171 0.00% 23,057,992
2009-10-07 2009-10-05 200.730 113,375 -157 0.00% 22,757,716
2009-10-06 2009-10-02 202.720 113,532 +513 0.00% 23,015,261
2009-10-02 2009-09-29 209.396 113,019 -342 0.00% 23,665,709
2009-09-30 2009-09-28 204.009 113,361 +1,708 0.00% 23,126,631
2009-09-28 2009-09-24 207.756 111,653 +171 0.00% 23,196,612
2009-09-21 2009-09-17 213.026 111,482 -683 0.00% 23,748,599
2009-09-18 2009-09-16 204.711 112,165 -854 0.00% 22,961,452
2009-09-17 2009-09-15 198.622 113,019 +854 0.00% 22,448,011
2009-09-09 2009-09-07 194.757 112,165 -171 0.00% 21,844,905
2009-09-04 2009-09-02 188.901 112,336 +1,024 0.00% 21,220,415
2009-08-20 2009-08-18 196.923 111,312 +171 0.00% 21,919,841
2009-08-19 2009-08-17 193.265 111,141 +2,351 0.00% 21,479,654
2009-08-14 2009-08-12 193.383 108,790 +43 0.00% 21,038,124
2009-08-11 2009-08-07 197.748 108,747 -721 0.00% 21,504,551
2009-08-06 2009-08-04 196.097 109,468 +339 0.00% 21,466,305
2009-08-05 2009-08-03 183.354 109,129 -1,695 0.00% 20,009,225
2009-08-03 2009-07-30 173.915 110,824 -1,864 0.00% 19,273,935
2009-07-29 2009-07-27 171.791 112,688 +339 0.00% 19,358,786
2009-07-28 2009-07-24 172.853 112,349 -170 0.00% 19,419,852
2009-07-27 2009-07-23 170.139 112,519 -4,237 0.00% 19,143,891
2009-07-24 2009-07-22 165.656 116,756 +112 0.00% 19,341,288
2009-07-23 2009-07-21 169.431 116,644 -508 0.00% 19,763,139
2009-07-22 2009-07-20 166.246 117,152 -12,276 0.00% 19,476,001
2009-07-20 2009-07-16 157.750 129,428 -847 0.00% 20,417,320
2009-07-17 2009-07-15 154.801 130,275 -848 0.00% 20,166,661
2009-07-16 2009-07-14 151.143 131,123 -169 0.00% 19,818,332
2009-07-13 2009-07-09 147.957 131,292 +58 0.00% 19,425,620
2009-07-10 2009-07-08 148.547 131,234 +847 0.00% 19,494,459
2009-07-08 2009-07-06 149.373 130,387 +17 0.00% 19,476,328
2009-06-30 2009-06-26 154.565 130,370 +509 0.00% 20,150,603
2009-06-25 2009-06-23 152.795 129,861 +339 0.00% 19,842,098
2009-06-19 2009-06-17 157.514 129,522 +847 0.00% 20,401,584
2009-06-17 2009-06-15 160.464 128,675 +2,543 0.00% 20,647,723
2009-06-16 2009-06-12 164.830 126,132 -4,577 0.00% 20,790,301
2009-06-12 2009-06-10 157.514 130,709 +170 0.00% 20,588,554
2009-06-09 2009-06-05 155.273 130,539 +4,238 0.00% 20,269,137
2009-06-04 2009-06-02 160.582 126,301 +169 0.00% 20,281,683
2009-06-03 2009-06-01 167.071 126,132 -59 0.00% 21,073,061
2009-06-02 2009-05-29 161.644 126,191 -280 0.00% 20,398,021
2009-06-01 2009-05-27 162.234 126,471 -650 0.00% 20,517,892
2009-05-29 2009-05-26 153.385 127,121 +1 0.00% 19,498,434
2009-05-25 2009-05-21 156.217 127,120 +71 0.00% 19,858,249
2009-05-22 2009-05-20 160.346 127,049 +99 0.00% 20,371,818
2009-05-20 2009-05-18 153.122 126,950 +3,041 0.00% 19,438,823
2009-05-19 2009-05-15 153.122 123,909 -210 0.00% 18,973,180
2009-05-18 2009-05-14 148.478 124,119 +168 0.00% 18,428,968
2009-05-15 2009-05-13 155.027 123,951 -168 0.00% 19,215,749
2009-05-14 2009-05-12 160.266 124,119 -168 0.00% 19,892,054
2009-05-13 2009-05-11 157.408 124,287 -1,078 0.00% 19,563,811
2009-05-12 2009-05-08 156.932 125,365 -4,284 0.00% 19,673,789
2009-05-11 2009-05-07 154.908 129,649 -1,063 0.00% 20,083,656
2009-05-08 2009-05-06 146.692 130,712 -336 0.00% 19,174,430
2009-05-07 2009-05-05 138.000 131,048 +168 0.00% 18,084,651
2009-05-06 2009-05-04 135.500 130,880 -223 0.00% 17,734,210
2009-04-29 2009-04-27 123.236 131,103 -168 0.00% 16,156,574
2009-04-27 2009-04-23 125.141 131,271 -13,328 0.00% 16,427,361
2009-04-24 2009-04-22 122.045 144,599 +13,328 0.00% 17,647,592
2009-04-23 2009-04-21 124.188 131,271 +168 0.00% 16,302,319
2009-04-22 2009-04-20 130.856 131,103 -308 0.00% 17,155,628
2009-04-20 2009-04-16 131.571 131,411 -336 0.00% 17,289,813
2009-04-17 2009-04-15 130.975 131,747 +2,016 0.00% 17,255,586
2009-04-16 2009-04-14 132.523 129,731 -518 0.00% 17,192,349
2009-04-15 2009-04-09 121.212 130,249 -168 0.00% 15,787,686
2009-04-14 2009-04-08 115.139 130,417 +350 0.00% 15,016,094
2009-04-08 2009-04-06 123.950 130,067 +36,281 0.00% 16,121,823
2009-04-07 2009-04-03 117.759 93,786 -504 0.00% 11,044,107
2009-04-06 2009-04-02 117.640 94,290 -2,562 0.00% 11,092,230
2009-04-03 2009-04-01 102.042 96,852 +168 0.00% 9,882,930
2009-04-02 2009-03-31 101.565 96,684 +168 0.00% 9,819,739
2009-04-01 2009-03-30 101.684 96,516 +168 0.00% 9,814,168
2009-03-30 2009-03-26 103.232 96,348 -336 0.00% 9,946,221
2009-03-26 2009-03-24 109.067 96,684 -5,543 0.00% 10,544,995
2009-03-25 2009-03-23 99.303 102,227 -504 0.00% 10,151,447
2009-03-24 2009-03-20 98.708 102,731 -168 0.00% 10,140,336
2009-03-19 2009-03-17 99.874 102,899 -504 0.00% 10,276,947
2009-03-18 2009-03-16 97.083 103,403 +794 0.00% 10,038,671
2009-03-16 2009-03-12 87.860 102,609 +494 0.00% 9,015,237
2009-03-13 2009-03-11 100.779 102,115 -2,142 0.00% 10,291,097
2009-03-12 2009-03-10 98.552 104,257 +10,005 0.00% 10,274,693
2009-03-11 2009-03-09 86.495 94,252 -1,068 0.00% 8,152,303
2009-03-10 2009-03-06 114.016 95,320 +763 0.00% 10,867,987
2009-03-09 2009-03-05 117.423 94,557 -1,239 0.00% 11,103,183
2009-03-06 2009-03-04 115.851 95,796 +5,646 0.00% 11,098,019
2009-03-05 2009-03-03 121.224 90,150 +6,868 0.00% 10,928,317
2009-03-04 2009-03-02 149.269 83,282 -305 0.00% 12,431,418
2009-03-02 2009-02-26 150.579 83,587 +610 0.00% 12,586,488
2009-02-25 2009-02-23 144.944 82,977 -11,446 0.00% 12,027,037
2009-02-24 2009-02-20 143.634 94,423 +13,735 0.00% 13,562,325
2009-02-20 2009-02-18 148.614 80,688 +305 0.00% 11,991,343
2009-02-19 2009-02-17 150.711 80,383 -152 0.00% 12,114,566
2009-02-17 2009-02-13 159.884 80,535 -458 0.00% 12,876,277
2009-02-16 2009-02-12 153.332 80,993 -1,831 0.00% 12,418,786
2009-02-13 2009-02-11 157.132 82,824 +152 0.00% 13,014,311
2009-02-10 2009-02-06 162.767 82,672 -152 0.00% 13,456,306
2009-02-09 2009-02-05 155.428 82,824 -306 0.00% 12,873,205
2009-02-06 2009-02-04 155.035 83,130 -457 0.00% 12,888,083
2009-02-02 2009-01-29 164.078 83,587 -153 0.00% 13,714,781
2009-01-30 2009-01-23 150.579 83,740 -916 0.00% 12,609,527
2009-01-29 2009-01-22 149.400 84,656 +1,526 0.00% 12,647,608
2009-01-23 2009-01-21 144.158 83,130 +2,595 0.00% 11,983,847
2009-01-22 2009-01-20 150.711 80,535 +1,984 0.00% 12,137,474
2009-01-20 2009-01-16 168.272 78,551 +2,136 0.00% 13,217,903
2009-01-19 2009-01-15 172.989 76,415 +1,221 0.00% 13,218,992
2009-01-14 2009-01-12 193.303 75,194 +1,235 0.00% 14,535,200
2009-01-06 2009-01-02 201.821 73,959 +305 0.00% 14,926,485
2008-12-30 2008-12-24 193.827 73,654 +2,594 0.00% 14,276,124
2008-12-29 2008-12-22 194.089 71,060 -457 0.00% 13,791,963
2008-12-23 2008-12-19 200.642 71,517 +915 0.00% 14,349,286
2008-12-22 2008-12-18 213.878 70,602 +153 0.00% 15,100,209
2008-12-12 2008-12-10 229.866 70,449 -153 0.00% 16,193,854
2008-12-10 2008-12-08 224.100 70,602 -152 0.00% 15,821,910
2008-12-02 2008-11-28 219.382 70,754 -611 0.00% 15,522,164
2008-11-28 2008-11-26 212.305 71,365 -2,594 0.00% 15,151,167
2008-11-27 2008-11-25 200.511 73,959 +1,221 0.00% 14,829,560
2008-11-26 2008-11-24 195.924 72,738 -1,526 0.00% 14,251,099
2008-11-25 2008-11-21 201.952 74,264 -153 0.00% 14,997,773
2008-11-24 2008-11-20 198.152 74,417 +2,442 0.00% 14,745,848
2008-11-21 2008-11-19 207.587 71,975 +152 0.00% 14,941,103
2008-11-20 2008-11-18 210.786 71,823 +1,069 0.00% 15,139,256
2008-11-19 2008-11-17 218.657 70,754 +1,549 0.00% 15,470,838
2008-11-17 2008-11-13 215.722 69,205 +2,399 0.00% 14,929,023
2008-11-14 2008-11-12 230.130 66,806 -150 0.00% 15,374,056
2008-11-13 2008-11-11 234.799 66,956 +1,949 0.00% 15,721,214
2008-11-07 2008-11-05 253.343 65,007 +149 0.00% 16,469,067
2008-11-04 2008-10-31 245.472 64,858 -299 0.00% 15,920,814
2008-11-03 2008-10-30 254.544 65,157 -600 0.00% 16,585,301
2008-10-31 2008-10-29 229.863 65,757 -300 0.00% 15,115,105
2008-10-30 2008-10-28 240.136 66,057 +450 0.00% 15,862,632
2008-10-29 2008-10-27 200.113 65,607 +300 0.00% 13,128,809
2008-10-28 2008-10-24 234.799 65,307 +914 0.00% 15,334,030
2008-10-27 2008-10-23 268.418 64,393 -450 0.00% 17,284,250
2008-10-24 2008-10-22 276.956 64,843 -9,894 0.00% 17,958,677
2008-10-23 2008-10-21 285.228 74,737 +10,194 0.00% 21,317,058
2008-10-22 2008-10-20 285.494 64,543 -1,349 0.00% 18,426,668
2008-10-21 2008-10-17 280.692 65,892 +2,998 0.00% 18,495,340
2008-10-20 2008-10-16 289.497 62,894 +450 0.00% 18,207,606
2008-10-17 2008-10-15 298.035 62,444 -150 0.00% 18,610,489
2008-10-16 2008-10-14 306.573 62,594 -602 0.00% 19,189,631
2008-10-15 2008-10-13 305.506 63,196 -450 0.00% 19,306,741
2008-10-14 2008-10-10 292.965 63,646 +599 0.00% 18,646,072
2008-10-13 2008-10-09 314.844 63,047 -149 0.00% 19,849,992
2008-10-09 2008-10-06 321.515 63,196 -450 0.00% 20,318,448
2008-10-08 2008-10-03 328.719 63,646 -1,009 0.00% 20,921,640
2008-10-03 2008-09-30 324.983 64,655 +149 0.00% 21,011,802
2008-09-30 2008-09-26 332.187 64,506 -1,349 0.00% 21,428,085
2008-09-26 2008-09-24 330.320 65,855 -150 0.00% 21,753,207
2008-09-24 2008-09-22 336.190 66,005 -599 0.00% 22,190,203
2008-09-23 2008-09-19 329.519 66,604 -900 0.00% 21,947,303
2008-09-22 2008-09-18 306.573 67,504 -600 0.00% 20,694,905
2008-09-18 2008-09-16 314.844 68,104 +1,350 0.00% 21,442,160
2008-09-09 2008-09-05 312.977 66,754 -150 0.00% 20,892,442
2008-09-08 2008-09-04 323.916 66,904 +300 0.00% 21,671,285
2008-09-04 2008-09-02 327.918 66,604 -300 0.00% 21,840,677
2008-09-02 2008-08-29 329.519 66,904 -300 0.00% 22,046,159
2008-08-27 2008-08-25 324.183 67,204 -150 0.00% 21,786,391
2008-08-25 2008-08-20 322.582 67,354 -150 0.00% 21,727,191
2008-08-21 2008-08-19 329.824 67,504 +600 0.00% 22,264,440
2008-08-20 2008-08-18 335.762 66,904 +765 0.00% 22,463,816
2008-08-19 2008-08-15 336.842 66,139 +445 0.00% 22,278,363
2008-08-14 2008-08-12 346.018 65,694 -148 0.00% 22,731,327
2008-08-13 2008-08-11 346.288 65,842 -149 0.00% 22,800,309
2008-08-12 2008-08-08 343.859 65,991 -592 0.00% 22,691,604
2008-08-11 2008-08-07 347.908 66,583 +444 0.00% 23,164,735
2008-08-04 2008-07-31 347.908 66,139 -148 0.00% 23,010,264
2008-08-01 2008-07-30 346.828 66,287 -148 0.00% 22,990,190
2008-07-30 2008-07-28 344.939 66,435 -148 0.00% 22,916,002
2008-07-29 2008-07-25 346.288 66,583 -149 0.00% 23,056,909
2008-07-28 2008-07-24 349.797 66,732 -741 0.00% 23,342,653
2008-07-25 2008-07-23 346.828 67,473 -444 0.00% 23,401,528
2008-07-24 2008-07-22 336.842 67,917 -741 0.00% 22,877,267
2008-07-18 2008-07-16 304.453 68,658 +148 0.00% 20,903,130
2008-07-17 2008-07-15 304.993 68,510 +148 0.00% 20,895,053
2008-07-16 2008-07-14 314.709 68,362 +445 0.00% 21,514,159
2008-07-15 2008-07-11 320.917 67,917 +296 0.00% 21,795,730
2008-07-14 2008-07-10 320.107 67,621 -148 0.00% 21,645,984
2008-07-10 2008-07-08 312.550 67,769 +593 0.00% 21,181,207
2008-07-09 2008-07-07 320.377 67,176 +582 0.00% 21,521,668
2008-07-08 2008-07-04 320.107 66,594 -148 0.00% 21,317,234
2008-07-07 2008-07-03 317.408 66,742 +444 0.00% 21,184,470
2008-07-04 2008-07-02 320.107 66,298 +1,038 0.00% 21,222,482
2008-07-03 2008-06-30 326.315 65,260 -741 0.00% 21,295,333
2008-07-02 2008-06-27 329.014 66,001 +444 0.00% 21,715,273
2008-06-25 2008-06-23 333.873 65,557 -1,482 0.00% 21,887,685
2008-06-20 2008-06-18 339.810 67,039 +1,482 0.00% 22,780,556
2008-06-16 2008-06-12 340.080 65,557 +445 0.00% 22,294,651
2008-06-12 2008-06-10 344.939 65,112 +2,964 0.00% 22,459,648
2008-06-06 2008-06-04 351.147 62,148 +148 0.00% 21,823,053
2008-06-03 2008-05-30 355.465 62,000 -296 0.00% 22,038,830
2008-05-30 2008-05-28 353.306 62,296 +148 0.00% 22,009,535
2008-05-27 2008-05-23 355.735 62,148 +1,482 0.00% 22,108,213
2008-05-26 2008-05-22 356.815 60,666 +148 0.00% 21,646,510
2008-05-21 2008-05-19 370.111 60,518 +630 0.00% 22,398,386
2008-05-07 2008-05-05 371.748 59,888 +1,134 0.00% 22,263,219
2008-05-05 2008-04-30 368.475 58,754 +147 0.00% 21,649,361
2008-04-21 2008-04-17 357.292 58,607 -440 0.00% 20,939,827
2008-04-18 2008-04-16 353.474 59,047 +440 0.00% 20,871,571
2008-04-17 2008-04-15 354.838 58,607 -147 0.00% 20,795,966
2008-04-15 2008-04-11 362.202 58,754 -293 0.00% 21,280,793
2008-04-07 2008-04-02 358.656 59,047 -2,934 0.00% 21,177,559
2008-04-03 2008-04-01 351.837 61,981 +440 0.00% 21,807,234
2008-03-31 2008-03-27 347.474 61,541 +147 0.00% 21,383,869
2008-03-27 2008-03-25 346.383 61,394 -1,613 0.00% 21,265,811
2008-03-25 2008-03-19 332.200 63,007 -7,626 0.00% 20,930,924
2008-03-20 2008-03-18 336.877 70,633 +9,092 0.00% 23,794,657
2008-03-19 2008-03-17 330.442 61,541 +1,695 0.00% 20,335,729
2008-03-18 2008-03-14 343.872 59,846 -143 0.00% 20,579,381
2008-03-14 2008-03-12 350.308 59,989 -285 0.00% 21,014,606
2008-03-12 2008-03-10 337.997 60,274 -1,430 0.00% 20,372,403
2008-03-11 2008-03-07 328.483 61,704 +143 0.00% 20,268,739
2008-03-07 2008-03-05 337.717 61,561 -2,144 0.00% 20,790,180
2008-03-05 2008-03-03 333.800 63,705 +714 0.00% 21,264,700
2008-03-04 2008-02-29 337.717 62,991 +1,001 0.00% 21,273,115
2008-02-29 2008-02-27 345.831 61,990 -429 0.00% 21,438,057
2008-02-28 2008-02-26 334.919 62,419 -143 0.00% 20,905,293
2008-02-27 2008-02-25 325.965 62,562 +143 0.00% 20,393,035
2008-02-25 2008-02-21 319.530 62,419 -715 0.00% 19,944,733
2008-02-11 2008-02-04 337.997 63,134 +286 0.00% 21,339,073
2008-02-05 2008-02-01 330.722 62,848 +5,004 0.00% 20,785,202
2008-02-01 2008-01-30 327.644 57,844 -286 0.00% 18,952,239
2008-01-29 2008-01-25 337.157 58,130 -858 0.00% 19,598,944
2008-01-28 2008-01-24 322.887 58,988 +429 0.00% 19,046,483
2008-01-24 2008-01-22 292.110 58,559 +572 0.00% 17,105,645
2008-01-22 2008-01-18 331.281 57,987 +286 0.00% 19,210,013
2008-01-18 2008-01-16 321.768 57,701 +2,001 0.00% 18,566,348
2008-01-17 2008-01-15 337.997 55,700 +143 0.00% 18,826,407
2008-01-16 2008-01-14 345.271 55,557 +479 0.00% 19,182,237
2008-01-14 2008-01-10 353.385 55,078 +429 0.00% 19,463,763
2008-01-11 2008-01-09 357.862 54,649 +286 0.00% 19,556,812
2008-01-09 2008-01-07 357.582 54,363 +1,286 0.00% 19,439,253
2008-01-03 2007-12-31 368.495 53,077 +1,430 0.00% 19,558,586
2007-12-10 2007-12-06 373.811 51,647 +715 0.00% 19,306,203
2007-12-05 2007-12-03 369.614 50,932 -286 0.00% 18,825,168
2007-11-29 2007-11-27 366.256 51,218 -143 0.00% 18,758,909
2007-11-28 2007-11-26 373.531 51,361 +286 0.00% 19,184,922
2007-11-26 2007-11-22 364.298 51,075 +143 0.00% 18,606,499
2007-11-22 2007-11-20 382.032 50,932 +143 0.00% 19,457,676
2007-11-21 2007-11-19 382.880 50,789 +639 0.00% 19,446,100
2007-11-20 2007-11-16 384.858 50,150 +283 0.00% 19,300,635
2007-11-16 2007-11-14 392.770 49,867 -283 0.00% 19,586,264
2007-11-15 2007-11-13 387.966 50,150 +142 0.00% 19,456,514
2007-11-14 2007-11-12 387.401 50,008 +141 0.00% 19,373,161
2007-11-13 2007-11-09 398.421 49,867 +425 0.00% 19,868,080
2007-11-12 2007-11-08 402.377 49,442 +55 0.00% 19,894,342
2007-11-08 2007-11-06 413.398 49,387 +141 0.00% 20,416,464
2007-11-05 2007-11-01 429.504 49,246 -1,415 0.00% 21,151,350
2007-11-02 2007-10-31 428.091 50,661 -567 0.00% 21,687,523
2007-10-31 2007-10-29 423.570 51,228 -283 0.00% 21,698,644
2007-10-23 2007-10-18 425.548 51,511 -283 0.00% 21,920,402
2007-10-18 2007-10-16 420.744 51,794 +991 0.00% 21,792,031
2007-10-17 2007-10-15 431.764 50,803 -283 0.00% 21,934,931
2007-10-16 2007-10-12 423.570 51,086 -708 0.00% 21,638,497
2007-10-15 2007-10-11 425.831 51,794 -708 0.00% 22,055,467
2007-10-12 2007-10-10 421.592 52,502 -141 0.00% 22,134,424
2007-10-09 2007-10-05 426.113 52,643 +566 0.00% 22,431,872
2007-10-08 2007-10-04 421.027 52,077 -425 0.00% 21,925,817
2007-10-05 2007-10-03 417.353 52,502 +142 0.00% 21,911,893
2007-10-04 2007-10-02 406.898 52,360 +103 0.00% 21,305,203
2007-09-27 2007-09-24 404.920 52,257 +425 0.00% 21,159,929
2007-09-24 2007-09-20 399.552 51,832 -283 0.00% 20,709,563
2007-09-21 2007-09-19 399.552 52,115 -142 0.00% 20,822,636
2007-09-17 2007-09-13 394.183 52,257 -283 0.00% 20,598,815
2007-09-14 2007-09-12 392.487 52,540 -26 0.00% 20,621,292
2007-09-11 2007-09-07 393.335 52,566 +142 0.00% 20,676,057
2007-09-07 2007-09-05 394.748 52,424 -425 0.00% 20,694,270
2007-09-06 2007-09-04 394.183 52,849 +142 0.00% 20,832,171
2007-09-04 2007-08-31 394.748 52,707 -142 0.00% 20,805,984
2007-08-31 2007-08-29 390.509 52,849 +142 0.00% 20,638,036
2007-08-27 2007-08-23 398.987 52,707 -3,539 0.00% 21,029,384
2007-08-23 2007-08-21 390.227 56,246 +141 0.00% 21,948,704
2007-08-22 2007-08-20 395.313 56,105 -424 0.00% 22,179,045
2007-08-21 2007-08-17 383.728 56,529 -603 0.00% 21,691,752
2007-08-20 2007-08-16 384.576 57,132 -3,256 0.00% 21,971,571
2007-08-17 2007-08-15 389.662 60,388 +2,689 0.00% 23,530,896
2007-08-15 2007-08-13 403.040 57,699 +540 0.00% 23,254,998
2007-08-13 2007-08-09 412.167 57,159 +306 0.00% 23,559,081
2007-08-06 2007-08-02 409.886 56,853 +3,506 0.00% 23,303,225
2007-08-03 2007-08-01 405.607 53,347 -140 0.00% 21,637,918
2007-08-02 2007-07-31 411.597 53,487 +3,646 0.00% 22,015,089
2007-08-01 2007-07-30 403.040 49,841 -140 0.00% 20,087,911
2007-07-30 2007-07-26 408.459 49,981 +140 0.00% 20,415,209
2007-07-19 2007-07-17 415.305 49,841 +140 0.00% 20,699,220
2007-07-18 2007-07-16 413.308 49,701 -280 0.00% 20,541,842
2007-07-12 2007-07-10 414.449 49,981 +140 0.00% 20,714,594
2007-07-11 2007-07-09 413.594 49,841 -1,402 0.00% 20,613,921
2007-07-05 2007-07-03 408.459 51,243 +297 0.00% 20,930,685
2007-07-04 2007-06-29 406.463 50,946 -421 0.00% 20,707,650
2007-06-27 2007-06-25 411.312 51,367 -3,225 0.00% 21,127,851
2007-06-26 2007-06-22 415.020 54,592 0.00% 22,656,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top