History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 3,549,136 +0 0.02% 367,335,576
2025-10-13 2025-10-09 104.000 3,549,136 +0 0.02% 369,110,144
2025-10-10 2025-10-08 110.600 3,549,136 +70,400 0.02% 392,534,442
2025-10-09 2025-10-06 110.900 3,478,736 -10,038 0.02% 385,791,822
2025-10-08 2025-10-03 109.900 3,488,774 +5,600 0.02% 383,416,263
2025-10-06 2025-10-02 110.800 3,483,174 -4,000 0.02% 385,935,679
2025-10-03 2025-09-30 109.400 3,487,174 -1,600 0.02% 381,496,836
2025-10-02 2025-09-29 108.800 3,488,774 -9,200 0.02% 379,578,611
2025-09-30 2025-09-26 106.700 3,497,974 -2,400 0.02% 373,233,826
2025-09-26 2025-09-24 107.500 3,500,374 -2,000 0.02% 376,290,205
2025-09-25 2025-09-23 108.600 3,502,374 -14,000 0.02% 380,357,816
2025-09-24 2025-09-22 107.200 3,516,374 -3,200 0.02% 376,955,293
2025-09-23 2025-09-19 106.800 3,519,574 -166 0.02% 375,890,503
2025-09-22 2025-09-18 107.200 3,519,740 +388 0.02% 377,316,128
2025-09-19 2025-09-17 106.600 3,519,352 +1,600 0.02% 375,162,923
2025-09-18 2025-09-16 107.200 3,517,752 -4,000 0.02% 377,103,014
2025-09-17 2025-09-15 106.500 3,521,752 -10,000 0.02% 375,066,588
2025-09-16 2025-09-12 106.300 3,531,752 -44,400 0.02% 375,425,238
2025-09-15 2025-09-11 105.100 3,576,152 -10,953 0.02% 375,853,575
2025-09-12 2025-09-10 104.400 3,587,105 -57,600 0.02% 374,493,762
2025-09-11 2025-09-09 102.400 3,644,705 +21,200 0.02% 373,217,792
2025-09-10 2025-09-08 101.700 3,623,505 +550 0.02% 368,510,458
2025-09-09 2025-09-05 102.100 3,622,955 -10,000 0.02% 369,903,706
2025-09-05 2025-09-03 99.150 3,632,955 +1,200 0.02% 360,207,488
2025-09-03 2025-09-01 100.000 3,631,755 -17,133 0.02% 363,175,500
2025-08-29 2025-08-27 100.100 3,648,888 -2,820 0.02% 365,253,689
2025-08-28 2025-08-26 100.200 3,651,708 -29,654 0.02% 365,901,142
2025-08-27 2025-08-25 101.500 3,681,362 -1,146 0.02% 373,658,243
2025-08-26 2025-08-22 101.300 3,682,508 -2,800 0.02% 373,038,060
2025-08-25 2025-08-21 100.900 3,685,308 -2,000 0.02% 371,847,577
2025-08-22 2025-08-20 99.500 3,687,308 +3,200 0.02% 366,887,146
2025-08-21 2025-08-19 99.050 3,684,108 +10,000 0.02% 364,910,897
2025-08-20 2025-08-18 98.450 3,674,108 +1,200 0.02% 361,715,933
2025-08-18 2025-08-14 100.400 3,672,908 +2,400 0.02% 368,759,963
2025-08-15 2025-08-13 102.284 3,670,508 -12,400 0.02% 375,433,075
2025-08-14 2025-08-12 100.974 3,682,908 +29,012 0.02% 371,876,646
2025-08-13 2025-08-11 100.722 3,653,896 -3,970 0.02% 368,026,671
2025-08-12 2025-08-08 98.958 3,657,866 +397 0.02% 361,975,847
2025-08-11 2025-08-07 99.613 3,657,469 -1,190 0.02% 364,332,271
2025-08-08 2025-08-06 97.749 3,658,659 -265 0.02% 357,630,031
2025-08-06 2025-08-04 97.144 3,658,924 +6,351 0.02% 355,443,630
2025-08-05 2025-08-01 95.985 3,652,573 -1,588 0.02% 350,593,776
2025-08-04 2025-07-31 96.892 3,654,161 -2,779 0.02% 354,060,338
2025-08-01 2025-07-30 97.699 3,656,940 +9,130 0.02% 357,277,742
2025-07-30 2025-07-28 101.881 3,647,810 -1,191 0.02% 371,641,050
2025-07-29 2025-07-25 101.780 3,649,001 +794 0.02% 371,394,672
2025-07-28 2025-07-24 102.989 3,648,207 -8,403 0.02% 375,725,509
2025-07-25 2025-07-23 100.772 3,656,610 +397 0.02% 368,484,272
2025-07-24 2025-07-22 100.470 3,656,213 +6,971 0.02% 367,338,933
2025-07-23 2025-07-21 99.210 3,649,242 +2,381 0.02% 362,041,786
2025-07-22 2025-07-18 98.908 3,646,861 -793 0.02% 360,703,061
2025-07-21 2025-07-17 98.404 3,647,654 -3,573 0.02% 358,943,586
2025-07-18 2025-07-16 97.950 3,651,227 -397 0.02% 357,639,445
2025-07-17 2025-07-15 98.404 3,651,624 +29,373 0.02% 359,334,250
2025-07-16 2025-07-14 97.346 3,622,251 +3,970 0.02% 352,611,101
2025-07-15 2025-07-11 97.799 3,618,281 -12,260 0.02% 353,865,436
2025-07-14 2025-07-10 97.799 3,630,541 -1,984 0.02% 355,064,455
2025-07-11 2025-07-09 97.447 3,632,525 -6,058 0.02% 353,977,289
2025-07-10 2025-07-08 96.993 3,638,583 +4,366 0.02% 352,917,616
2025-07-09 2025-07-07 95.985 3,634,217 -3,970 0.02% 348,831,867
2025-07-04 2025-07-02 95.985 3,638,187 -793 0.02% 349,212,930
2025-07-03 2025-06-30 95.683 3,638,980 -1,985 0.02% 348,188,923
2025-07-02 2025-06-27 95.733 3,640,965 +2,778 0.02% 348,562,308
2025-06-27 2025-06-25 96.338 3,638,187 -9,556 0.02% 350,496,127
2025-06-26 2025-06-24 94.827 3,647,743 -7,145 0.02% 345,902,873
2025-06-25 2025-06-23 92.509 3,654,888 -3,969 0.02% 338,109,262
2025-06-24 2025-06-20 92.962 3,658,857 +794 0.02% 340,135,627
2025-06-23 2025-06-19 91.904 3,658,063 -397 0.02% 336,191,193
2025-06-20 2025-06-18 92.509 3,658,460 +397 0.02% 338,439,703
2025-06-18 2025-06-16 93.466 3,658,063 +4,366 0.02% 341,904,969
2025-06-17 2025-06-13 92.962 3,653,697 +397 0.02% 339,655,942
2025-06-12 2025-06-10 94.575 3,653,300 -4,480 0.02% 345,509,447
2025-06-11 2025-06-09 94.524 3,657,780 -3,573 0.02% 345,748,841
2025-06-10 2025-06-06 93.970 3,661,353 +2,779 0.02% 344,057,283
2025-06-09 2025-06-05 93.768 3,658,574 -947 0.02% 343,058,776
2025-06-06 2025-06-04 93.869 3,659,521 -794 0.02% 343,516,353
2025-06-05 2025-06-03 92.861 3,660,315 -9,452 0.02% 339,902,309
2025-06-04 2025-06-02 93.214 3,669,767 -397 0.02% 342,074,371
2025-06-03 2025-05-30 93.164 3,670,164 -397 0.02% 341,926,452
2025-06-02 2025-05-29 92.962 3,670,561 -397 0.02% 341,223,657
2025-05-30 2025-05-28 92.660 3,670,958 +2,779 0.02% 340,150,773
2025-05-28 2025-05-26 93.466 3,668,179 -1,191 0.02% 342,850,472
2025-05-27 2025-05-23 93.869 3,669,370 -61,260 0.02% 344,440,871
2025-05-26 2025-05-22 93.315 3,730,630 +14,025 0.02% 348,123,610
2025-05-22 2025-05-20 93.517 3,716,605 -3,176 0.02% 347,563,927
2025-05-21 2025-05-19 92.206 3,719,781 -9,526 0.02% 342,987,884
2025-05-20 2025-05-16 91.803 3,729,307 -1,191 0.02% 342,363,002
2025-05-19 2025-05-15 91.300 3,730,498 -24,610 0.02% 340,592,690
2025-05-16 2025-05-14 91.501 3,755,108 -21,831 0.02% 343,596,391
2025-05-15 2025-05-13 90.342 3,776,939 -14,290 0.02% 341,216,935
2025-05-14 2025-05-12 90.695 3,791,229 -9,526 0.02% 343,845,100
2025-05-13 2025-05-09 88.176 3,800,755 -3,176 0.02% 335,133,808
2025-05-12 2025-05-08 87.017 3,803,931 +1,191 0.02% 331,005,558
2025-05-09 2025-05-07 89.325 3,802,740 -397 0.02% 339,681,383
2025-05-08 2025-05-06 88.614 3,803,137 +33,939 0.02% 337,009,938
2025-05-07 2025-05-02 87.648 3,769,198 +1,967 0.02% 330,361,603
2025-05-06 2025-04-30 88.563 3,767,231 -4,327 0.02% 333,636,651
2025-05-02 2025-04-29 89.834 3,771,558 -2,754 0.02% 338,813,488
2025-04-30 2025-04-28 87.190 3,774,312 +1,574 0.02% 329,082,868
2025-04-29 2025-04-25 86.783 3,772,738 +1,180 0.02% 327,411,190
2025-04-28 2025-04-24 86.834 3,771,558 +1,180 0.02% 327,500,531
2025-04-25 2025-04-23 87.343 3,770,378 -7,868 0.02% 329,314,917
2025-04-24 2025-04-22 83.733 3,778,246 +2,361 0.02% 316,364,090
2025-04-23 2025-04-17 82.157 3,775,885 +1,180 0.02% 310,215,480
2025-04-22 2025-04-16 80.886 3,774,705 -11,409 0.02% 305,320,909
2025-04-17 2025-04-15 80.123 3,786,114 +394 0.02% 303,356,462
2025-04-16 2025-04-14 79.818 3,785,720 -6,295 0.02% 302,170,103
2025-04-15 2025-04-11 76.768 3,792,015 -2,753 0.02% 291,105,456
2025-04-14 2025-04-10 76.971 3,794,768 -9,835 0.02% 292,088,498
2025-04-11 2025-04-09 72.904 3,804,603 -146,342 0.02% 277,371,508
2025-04-10 2025-04-08 73.921 3,950,945 +9,834 0.02% 292,057,754
2025-04-09 2025-04-07 74.633 3,941,111 +54,289 0.02% 294,135,926
2025-04-08 2025-04-03 87.546 3,886,822 +23,997 0.02% 340,275,868
2025-04-01 2025-03-28 90.952 3,862,825 -6,000 0.02% 351,332,823
2025-03-31 2025-03-27 90.901 3,868,825 -6,294 0.02% 351,681,847
2025-03-27 2025-03-25 89.681 3,875,119 -9,440 0.02% 347,525,739
2025-03-26 2025-03-24 90.698 3,884,559 -787 0.02% 352,322,130
2025-03-25 2025-03-21 90.088 3,885,346 -9,835 0.02% 350,023,150
2025-03-24 2025-03-20 91.308 3,895,181 -2,360 0.02% 355,661,885
2025-03-21 2025-03-19 91.257 3,897,541 -2,997 0.02% 355,679,223
2025-03-20 2025-03-18 90.546 3,900,538 -2,360 0.02% 353,176,488
2025-03-19 2025-03-17 89.122 3,902,898 -26,753 0.02% 347,834,350
2025-03-18 2025-03-14 86.885 3,929,651 +787 0.02% 341,428,205
2025-03-14 2025-03-12 86.478 3,928,864 -11,802 0.02% 339,761,887
2025-03-13 2025-03-11 86.631 3,940,666 +11,015 0.02% 341,383,533
2025-03-12 2025-03-10 89.529 3,929,651 -19,670 0.02% 351,816,893
2025-03-11 2025-03-07 89.427 3,949,321 -4,720 0.02% 353,176,359
2025-03-10 2025-03-06 91.512 3,954,041 +2,753 0.02% 361,840,375
2025-03-07 2025-03-05 96.370 3,951,288 +11,802 0.02% 380,786,479
2025-03-06 2025-03-04 96.528 3,939,486 +123,076 0.02% 380,268,785
2025-03-05 2025-03-03 95.689 3,816,410 -63,752 0.02% 365,186,926
2025-03-04 2025-02-28 93.591 3,880,162 +1,144 0.02% 363,149,462
2025-03-03 2025-02-27 93.749 3,879,018 -70,324 0.02% 363,652,549
2025-02-28 2025-02-26 93.067 3,949,342 -4,959 0.02% 367,553,386
2025-02-27 2025-02-25 91.337 3,954,301 +4,515 0.02% 361,172,938
2025-02-26 2025-02-24 89.973 3,949,786 +9,536 0.02% 355,376,067
2025-02-25 2025-02-21 90.917 3,940,250 -23,268 0.02% 358,236,800
2025-02-24 2025-02-20 91.389 3,963,518 +7,248 0.02% 362,222,604
2025-02-21 2025-02-19 92.700 3,956,270 -14,495 0.02% 366,746,105
2025-02-20 2025-02-18 91.442 3,970,765 -62,939 0.02% 363,093,097
2025-02-19 2025-02-17 89.659 4,033,704 -4,577 0.02% 361,657,489
2025-02-18 2025-02-14 88.610 4,038,281 +1,764 0.02% 357,833,146
2025-02-17 2025-02-13 88.977 4,036,517 -59,887 0.02% 359,158,339
2025-02-14 2025-02-12 88.558 4,096,404 -65,990 0.02% 362,768,657
2025-02-13 2025-02-11 87.876 4,162,394 -37,318 0.02% 365,775,428
2025-02-12 2025-02-10 86.618 4,199,712 -64,846 0.02% 363,769,999
2025-02-11 2025-02-07 85.779 4,264,558 -1,907 0.03% 365,809,223
2025-02-10 2025-02-06 84.573 4,266,465 -9,155 0.03% 360,827,709
2025-02-07 2025-02-05 84.101 4,275,620 -5,340 0.03% 359,584,357
2025-02-06 2025-02-04 83.944 4,280,960 -6,611 0.03% 359,360,078
2025-02-05 2025-02-03 83.787 4,287,571 -1,145 0.03% 359,240,611
2025-02-04 2025-01-28 83.839 4,288,716 +763 0.03% 359,561,413
2025-02-03 2025-01-24 83.787 4,287,953 -24,412 0.03% 359,272,617
2025-01-27 2025-01-23 82.476 4,312,365 +12,588 0.03% 355,665,354
2025-01-24 2025-01-22 83.105 4,299,777 -2,671 0.03% 357,332,506
2025-01-23 2025-01-21 82.685 4,302,448 -8,391 0.03% 355,749,788
2025-01-22 2025-01-20 82.161 4,310,839 -6,866 0.03% 354,183,338
2025-01-21 2025-01-17 81.375 4,317,705 -6,866 0.03% 351,351,660
2025-01-20 2025-01-16 81.112 4,324,571 -12,207 0.03% 350,776,647
2025-01-14 2025-01-10 80.221 4,336,778 -1,144 0.03% 347,901,217
2025-01-13 2025-01-09 79.277 4,337,922 -1,526 0.03% 343,898,955
2025-01-10 2025-01-08 79.644 4,339,448 +382 0.03% 345,612,617
2025-01-07 2025-01-03 78.648 4,339,066 +1,525 0.03% 341,259,572
2025-01-03 2024-12-31 79.487 4,337,541 -3,566 0.03% 344,778,456
2025-01-02 2024-12-27 78.910 4,341,107 -1,907 0.03% 342,558,160
2024-12-30 2024-12-24 78.543 4,343,014 -1,806 0.03% 341,114,648
2024-12-27 2024-12-20 77.704 4,344,820 +1,424 0.03% 337,611,568
2024-12-20 2024-12-18 78.648 4,343,396 -3,051 0.03% 341,600,119
2024-12-19 2024-12-17 78.858 4,346,447 -13,351 0.03% 342,751,648
2024-12-18 2024-12-16 78.648 4,359,798 -7,629 0.03% 342,890,106
2024-12-17 2024-12-13 78.229 4,367,427 +1,907 0.03% 341,658,165
2024-12-16 2024-12-12 78.543 4,365,520 -763 0.03% 342,882,344
2024-12-13 2024-12-11 78.019 4,366,283 -28,608 0.03% 340,652,938
2024-12-11 2024-12-09 77.914 4,394,891 -1,526 0.03% 342,424,038
2024-12-10 2024-12-06 78.176 4,396,417 -15,639 0.03% 343,695,502
2024-12-09 2024-12-05 77.337 4,412,056 +763 0.03% 341,216,766
2024-12-06 2024-12-04 77.180 4,411,293 -763 0.03% 340,463,878
2024-12-05 2024-12-03 77.075 4,412,056 -10,680 0.03% 340,060,099
2024-12-03 2024-11-29 76.027 4,422,736 -16,403 0.03% 336,245,395
2024-12-02 2024-11-28 75.607 4,439,139 -6,484 0.03% 335,630,431
2024-11-29 2024-11-27 75.502 4,445,623 -2,670 0.03% 335,654,481
2024-11-27 2024-11-25 74.558 4,448,293 -382 0.03% 331,657,871
2024-11-26 2024-11-22 74.716 4,448,675 -381 0.03% 332,386,113
2024-11-22 2024-11-20 75.030 4,449,056 +4,959 0.03% 333,814,220
2024-11-21 2024-11-19 75.135 4,444,097 -2,671 0.03% 333,908,171
2024-11-20 2024-11-18 73.982 4,446,768 -762 0.03% 328,979,482
2024-11-15 2024-11-13 72.828 4,447,530 +3,814 0.03% 323,905,601
2024-11-14 2024-11-12 72.828 4,443,716 +381 0.03% 323,627,835
2024-11-13 2024-11-11 73.824 4,443,335 +763 0.03% 328,026,582
2024-11-12 2024-11-08 74.873 4,442,572 -209,795 0.03% 332,628,923
2024-11-11 2024-11-07 75.869 4,652,367 +227,723 0.03% 352,971,649
2024-11-08 2024-11-06 76.693 4,424,644 -763 0.03% 339,340,273
2024-11-07 2024-11-05 76.746 4,425,407 +35,094 0.03% 339,633,343
2024-11-06 2024-11-04 76.269 4,390,313 -17,736 0.03% 334,845,771
2024-11-05 2024-11-01 75.898 4,408,049 -3,773 0.03% 334,563,048
2024-11-04 2024-10-31 76.428 4,411,822 -10,566 0.03% 337,187,745
2024-11-01 2024-10-30 76.163 4,422,388 -3,396 0.03% 336,823,319
2024-10-31 2024-10-29 75.898 4,425,784 -54,338 0.03% 335,909,102
2024-10-30 2024-10-28 73.195 4,480,122 +3,396 0.03% 327,923,137
2024-10-29 2024-10-25 72.983 4,476,726 -4,151 0.03% 326,725,472
2024-10-24 2024-10-22 72.347 4,480,877 +2,264 0.03% 324,178,504
2024-10-18 2024-10-16 71.764 4,478,613 +378 0.03% 321,403,603
2024-10-17 2024-10-15 71.658 4,478,235 +1,886 0.03% 320,901,769
2024-10-16 2024-10-14 72.294 4,476,349 -9,433 0.03% 323,613,663
2024-10-15 2024-10-10 72.241 4,485,782 +9,811 0.03% 324,057,860
2024-10-14 2024-10-09 71.870 4,475,971 +31,320 0.03% 321,688,469
2024-10-10 2024-10-08 72.559 4,444,651 +3,396 0.03% 322,499,951
2024-10-09 2024-10-07 74.573 4,441,255 -87,922 0.03% 331,198,489
2024-10-08 2024-10-04 74.202 4,529,177 +76,979 0.03% 336,074,738
2024-10-07 2024-10-03 73.566 4,452,198 +3,396 0.03% 327,531,049
2024-10-04 2024-10-02 74.043 4,448,802 +3,773 0.03% 329,403,359
2024-10-03 2024-09-30 74.679 4,445,029 -5,283 0.03% 331,951,115
2024-10-02 2024-09-27 74.838 4,450,312 -102,149 0.03% 333,053,266
2024-09-30 2024-09-26 74.202 4,552,461 -5,282 0.03% 337,802,461
2024-09-27 2024-09-25 74.096 4,557,743 -10,189 0.03% 337,711,262
2024-09-26 2024-09-24 74.308 4,567,932 -27,801 0.03% 339,434,658
2024-09-24 2024-09-20 73.089 4,595,733 -13,584 0.03% 335,898,137
2024-09-23 2024-09-19 72.665 4,609,317 -10,943 0.03% 334,936,573
2024-09-20 2024-09-17 72.241 4,620,260 -6,038 0.03% 333,772,700
2024-09-17 2024-09-13 71.340 4,626,298 -1,887 0.03% 330,040,476
2024-09-16 2024-09-12 70.969 4,628,185 -10,188 0.03% 328,457,988
2024-09-13 2024-09-11 70.545 4,638,373 +2,641 0.03% 327,214,293
2024-09-12 2024-09-10 71.552 4,635,732 +378 0.03% 331,696,302
2024-09-10 2024-09-05 71.552 4,635,354 -4,151 0.03% 331,669,255
2024-09-09 2024-09-04 71.075 4,639,505 +2,264 0.03% 329,753,159
2024-09-04 2024-09-02 72.453 4,637,241 -377 0.03% 335,982,550
2024-09-03 2024-08-30 72.718 4,637,618 -1,510 0.03% 337,238,869
2024-08-30 2024-08-28 72.188 4,639,128 -377 0.03% 334,889,864
2024-08-29 2024-08-27 72.082 4,639,505 -12,075 0.03% 334,425,277
2024-08-28 2024-08-26 71.393 4,651,580 -2,264 0.03% 332,090,636
2024-08-27 2024-08-23 70.863 4,653,844 -755 0.03% 329,785,661
2024-08-26 2024-08-22 70.810 4,654,599 -28,679 0.03% 329,592,462
2024-08-23 2024-08-21 70.174 4,683,278 -4,528 0.03% 328,644,572
2024-08-22 2024-08-20 70.704 4,687,806 -2,264 0.03% 331,446,930
2024-08-21 2024-08-19 70.227 4,690,070 -4,151 0.03% 329,369,775
2024-08-20 2024-08-16 69.962 4,694,221 -1,886 0.03% 328,417,283
2024-08-19 2024-08-15 68.478 4,696,107 -24,647 0.03% 321,580,005
2024-08-16 2024-08-14 69.579 4,720,754 +21,883 0.03% 328,464,818
2024-08-15 2024-08-13 69.150 4,698,871 +56,449 0.03% 324,925,617
2024-08-14 2024-08-12 69.042 4,642,422 -745 0.03% 320,524,090
2024-08-13 2024-08-09 68.613 4,643,167 -3,728 0.03% 318,582,827
2024-08-12 2024-08-08 67.433 4,646,895 +2,609 0.03% 313,354,294
2024-08-09 2024-08-07 67.648 4,644,286 +4,474 0.03% 314,174,951
2024-08-08 2024-08-06 67.379 4,639,812 +11,184 0.03% 312,627,758
2024-08-07 2024-08-05 66.575 4,628,628 +19,387 0.03% 308,149,575
2024-08-06 2024-08-02 70.545 4,609,241 +15,285 0.03% 325,156,681
2024-08-05 2024-08-01 73.227 4,593,956 -745 0.03% 336,400,781
2024-08-02 2024-07-31 75.051 4,594,701 -22,742 0.03% 344,835,908
2024-08-01 2024-07-30 71.725 4,617,443 -18,641 0.03% 331,184,851
2024-07-31 2024-07-29 72.208 4,636,084 -2,982 0.03% 334,760,239
2024-07-30 2024-07-26 71.081 4,639,066 +745 0.03% 329,749,346
2024-07-29 2024-07-25 70.813 4,638,321 +1,492 0.03% 328,452,253
2024-07-26 2024-07-24 71.510 4,636,829 +372 0.03% 331,580,317
2024-07-24 2024-07-22 71.993 4,636,457 +746 0.03% 333,792,262
2024-07-23 2024-07-19 71.188 4,635,711 +10,439 0.03% 330,008,244
2024-07-22 2024-07-18 72.744 4,625,272 +373 0.03% 336,460,805
2024-07-18 2024-07-16 71.993 4,624,899 -746 0.03% 332,960,168
2024-07-17 2024-07-15 72.422 4,625,645 +14,167 0.03% 334,999,054
2024-07-15 2024-07-11 72.154 4,611,478 -18,641 0.03% 332,736,113
2024-07-12 2024-07-10 71.349 4,630,119 -373 0.03% 330,355,322
2024-07-11 2024-07-09 71.617 4,630,492 -1,491 0.03% 331,623,972
2024-07-09 2024-07-05 72.744 4,631,983 +1,864 0.03% 336,948,990
2024-07-08 2024-07-04 73.871 4,630,119 -373 0.03% 342,029,532
2024-07-03 2024-06-28 73.280 4,630,492 -3,728 0.03% 339,324,604
2024-06-28 2024-06-26 73.280 4,634,220 -2,237 0.03% 339,597,793
2024-06-27 2024-06-25 73.388 4,636,457 -372 0.03% 340,259,177
2024-06-26 2024-06-24 72.798 4,636,829 +1,118 0.03% 337,550,255
2024-06-24 2024-06-20 73.495 4,635,711 +373 0.03% 340,701,804
2024-06-21 2024-06-19 73.549 4,635,338 -247,327 0.03% 340,923,058
2024-06-20 2024-06-18 72.905 4,882,665 +326,212 0.03% 355,970,409
2024-06-18 2024-06-14 72.047 4,556,453 +373 0.03% 328,276,973
2024-06-17 2024-06-13 72.851 4,556,080 -11,557 0.03% 331,916,333
2024-06-14 2024-06-12 73.120 4,567,637 +18,641 0.03% 333,983,453
2024-06-13 2024-06-11 73.495 4,548,996 -373 0.03% 334,328,681
2024-06-12 2024-06-07 73.763 4,549,369 -373 0.03% 335,576,372
2024-06-11 2024-06-06 73.495 4,549,742 +373 0.03% 334,383,508
2024-06-07 2024-06-05 73.066 4,549,369 +373 0.03% 332,403,650
2024-06-05 2024-06-03 74.192 4,548,996 -10,303 0.03% 337,501,143
2024-06-03 2024-05-30 73.120 4,559,299 -1,118 0.03% 333,373,783
2024-05-31 2024-05-29 73.495 4,560,417 +372 0.03% 335,168,068
2024-05-29 2024-05-27 73.924 4,560,045 -372 0.03% 337,097,754
2024-05-28 2024-05-24 73.495 4,560,417 -54,815 0.03% 335,168,068
2024-05-27 2024-05-23 74.032 4,615,232 +1,118 0.03% 341,672,587
2024-05-24 2024-05-22 74.568 4,614,114 -29,079 0.03% 344,065,109
2024-05-22 2024-05-20 73.871 4,643,193 +9,320 0.03% 342,995,316
2024-05-21 2024-05-17 73.549 4,633,873 +4,847 0.03% 340,815,309
2024-05-20 2024-05-16 75.212 4,629,026 -7,457 0.03% 348,157,012
2024-05-17 2024-05-14 73.978 4,636,483 -2,609 0.03% 342,997,102
2024-05-16 2024-05-13 73.066 4,639,092 -5,220 0.03% 338,959,340
2024-05-14 2024-05-10 72.959 4,644,312 +14,322 0.03% 338,842,447
2024-05-13 2024-05-09 72.637 4,629,990 -8,390 0.03% 336,307,250
2024-05-10 2024-05-08 78.169 4,638,380 -32,808 0.03% 362,577,853
2024-05-09 2024-05-07 77.447 4,671,188 +160,335 0.03% 361,768,685
2024-05-08 2024-05-06 76.891 4,510,853 -7,200 0.03% 346,845,141
2024-05-07 2024-05-03 77.058 4,518,053 +5,040 0.03% 348,151,790
2024-05-06 2024-05-02 76.947 4,513,013 -45,523 0.03% 347,261,957
2024-05-03 2024-04-30 74.447 4,558,536 -9,431 0.03% 339,368,116
2024-05-02 2024-04-29 72.836 4,567,967 -1,080 0.03% 332,710,495
2024-04-30 2024-04-26 72.169 4,569,047 -2,160 0.03% 329,743,032
2024-04-29 2024-04-25 71.947 4,571,207 +360 0.03% 328,883,062
2024-04-26 2024-04-24 71.891 4,570,847 -4,680 0.03% 328,603,217
2024-04-25 2024-04-23 71.391 4,575,527 -4,320 0.03% 326,651,834
2024-04-24 2024-04-22 70.447 4,579,847 -360 0.03% 322,634,699
2024-04-23 2024-04-19 68.724 4,580,207 +5,971 0.03% 314,771,683
2024-04-22 2024-04-18 69.613 4,574,236 -17,280 0.03% 318,427,443
2024-04-19 2024-04-17 69.058 4,591,516 +1,800 0.03% 317,079,439
2024-04-18 2024-04-16 69.335 4,589,716 +3,600 0.03% 318,230,096
2024-04-16 2024-04-12 70.891 4,586,116 +360 0.03% 325,114,665
2024-04-15 2024-04-11 72.058 4,585,756 -2,200 0.03% 330,439,358
2024-04-12 2024-04-10 72.002 4,587,956 -9,360 0.03% 330,342,991
2024-04-11 2024-04-09 71.002 4,597,316 -5,400 0.03% 326,419,474
2024-04-10 2024-04-08 70.224 4,602,716 -2,880 0.03% 323,222,885
2024-04-09 2024-04-05 69.724 4,605,596 -4,320 0.03% 321,122,263
2024-04-05 2024-04-02 68.780 4,609,916 -11,879 0.03% 317,069,529
2024-04-03 2024-03-28 67.947 4,621,795 +720 0.03% 314,034,951
2024-04-02 2024-03-27 67.891 4,621,075 +720 0.03% 313,729,295
2024-03-28 2024-03-26 68.613 4,620,355 -8,640 0.03% 317,017,439
2024-03-27 2024-03-25 68.002 4,628,995 -5,400 0.03% 314,781,340
2024-03-26 2024-03-22 67.724 4,634,395 -3,960 0.03% 313,861,180
2024-03-25 2024-03-21 67.669 4,638,355 -11,519 0.03% 313,871,674
2024-03-22 2024-03-20 66.224 4,649,874 -360 0.03% 307,934,459
2024-03-20 2024-03-18 66.224 4,650,234 -1,440 0.03% 307,958,300
2024-03-19 2024-03-15 65.058 4,651,674 +3,600 0.03% 302,626,543
2024-03-18 2024-03-14 65.613 4,648,074 +360 0.03% 304,974,678
2024-03-15 2024-03-13 65.891 4,647,714 -1,440 0.03% 306,242,129
2024-03-14 2024-03-12 65.280 4,649,154 +2,879 0.03% 303,495,775
2024-03-13 2024-03-11 64.835 4,646,275 +14,040 0.03% 301,242,760
2024-03-12 2024-03-08 65.335 4,632,235 -360 0.03% 302,648,660
2024-03-11 2024-03-07 65.002 4,632,595 +6,120 0.03% 301,127,935
2024-03-08 2024-03-06 70.033 4,626,475 +13,319 0.03% 324,005,759
2024-03-07 2024-03-05 69.512 4,613,156 +186,739 0.03% 320,669,968
2024-03-06 2024-03-04 70.207 4,426,417 +3,456 0.03% 310,763,687
2024-03-05 2024-03-01 70.843 4,422,961 -692 0.03% 313,336,990
2024-03-04 2024-02-29 69.744 4,423,653 +692 0.03% 308,521,362
2024-03-01 2024-02-28 69.165 4,422,961 +2,764 0.03% 305,913,156
2024-02-29 2024-02-27 69.049 4,420,197 +1,728 0.03% 305,210,316
2024-02-28 2024-02-26 69.107 4,418,469 -1,728 0.03% 305,346,734
2024-02-27 2024-02-23 68.586 4,420,197 +1,037 0.03% 303,163,642
2024-02-26 2024-02-22 68.991 4,419,160 +13,131 0.03% 304,882,938
2024-02-23 2024-02-21 69.744 4,406,029 +59,533 0.03% 307,292,201
2024-02-22 2024-02-20 72.522 4,346,496 -3,110 0.03% 315,215,449
2024-02-21 2024-02-19 72.232 4,349,606 -8,984 0.03% 314,182,249
2024-02-20 2024-02-16 71.711 4,358,590 -3,110 0.03% 312,560,767
2024-02-16 2024-02-14 70.380 4,361,700 +2,073 0.03% 306,977,472
2024-02-14 2024-02-07 71.943 4,359,627 -22,115 0.03% 313,644,446
2024-02-08 2024-02-06 71.422 4,381,742 -346 0.03% 312,952,988
2024-02-07 2024-02-05 70.670 4,382,088 -2,073 0.03% 309,680,528
2024-02-06 2024-02-02 71.017 4,384,161 +344 0.03% 311,349,517
2024-02-02 2024-01-31 70.901 4,383,817 -345 0.03% 310,817,630
2024-01-31 2024-01-29 71.017 4,384,162 -3,456 0.03% 311,349,588
2024-01-29 2024-01-25 69.917 4,387,618 +11,749 0.03% 306,769,998
2024-01-25 2024-01-23 68.528 4,375,869 -345 0.03% 299,870,093
2024-01-24 2024-01-22 67.718 4,376,214 -2,074 0.03% 296,347,694
2024-01-23 2024-01-19 67.891 4,378,288 -345 0.03% 297,248,367
2024-01-22 2024-01-18 67.776 4,378,633 +345 0.03% 296,764,932
2024-01-19 2024-01-17 67.081 4,378,288 -691 0.03% 293,700,646
2024-01-18 2024-01-16 68.412 4,378,979 -9,157 0.03% 299,576,318
2024-01-17 2024-01-15 70.554 4,388,136 +346 0.03% 309,599,980
2024-01-16 2024-01-12 71.191 4,387,790 +1,727 0.03% 312,369,114
2024-01-12 2024-01-10 72.811 4,386,063 -6,220 0.03% 319,354,210
2024-01-11 2024-01-09 73.448 4,392,283 -6,657 0.03% 322,603,501
2024-01-10 2024-01-08 72.522 4,398,940 -345 0.03% 319,018,779
2024-01-08 2024-01-04 72.001 4,399,285 -4,147 0.03% 316,752,184
2024-01-04 2024-01-02 72.869 4,403,432 -1,382 0.03% 320,873,731
2024-01-03 2023-12-29 72.927 4,404,814 -8,667 0.03% 321,229,380
2024-01-02 2023-12-28 73.101 4,413,481 -7,257 0.03% 322,627,774
2023-12-29 2023-12-27 72.406 4,420,738 -3,455 0.03% 320,087,877
2023-12-28 2023-12-22 71.538 4,424,193 -8,985 0.03% 316,497,056
2023-12-27 2023-12-21 70.901 4,433,178 -10,366 0.03% 314,317,381
2023-12-20 2023-12-18 69.859 4,443,544 +1,728 0.03% 310,423,002
2023-12-19 2023-12-15 71.017 4,441,816 -4,147 0.03% 315,443,997
2023-12-18 2023-12-14 70.612 4,445,963 +691 0.03% 313,937,225
2023-12-13 2023-12-11 69.801 4,445,272 -3,801 0.03% 310,286,433
2023-12-12 2023-12-08 69.454 4,449,073 +1,382 0.03% 309,006,715
2023-12-11 2023-12-07 69.281 4,447,691 +691 0.03% 308,138,453
2023-12-07 2023-12-05 68.528 4,447,000 -399 0.03% 304,744,567
2023-12-06 2023-12-04 69.107 4,447,399 -3,801 0.03% 307,345,997
2023-12-04 2023-11-30 68.528 4,451,200 -1,728 0.03% 305,032,385
2023-12-01 2023-11-29 68.875 4,452,928 +1,037 0.03% 306,697,174
2023-11-27 2023-11-23 69.338 4,451,891 -3,456 0.03% 308,687,100
2023-11-23 2023-11-21 69.396 4,455,347 -691 0.03% 309,184,602
2023-11-22 2023-11-20 69.686 4,456,038 -691 0.03% 310,522,098
2023-11-20 2023-11-16 68.760 4,456,729 -345 0.03% 306,443,072
2023-11-17 2023-11-15 69.338 4,457,074 -691 0.03% 309,046,481
2023-11-14 2023-11-10 66.329 4,457,765 +3,455 0.03% 295,677,942
2023-11-13 2023-11-09 66.560 4,454,310 +346 0.03% 296,480,011
2023-11-10 2023-11-08 68.402 4,453,964 +1,036 0.03% 304,659,110
2023-11-09 2023-11-07 68.812 4,452,928 +60,279 0.03% 306,416,820
2023-11-08 2023-11-06 68.695 4,392,649 +2,387 0.03% 301,753,498
2023-11-07 2023-11-03 68.284 4,390,262 -4,091 0.03% 299,786,682
2023-11-06 2023-11-02 66.877 4,394,353 +341 0.03% 293,879,105
2023-11-03 2023-11-01 66.759 4,394,012 +4,431 0.03% 293,340,763
2023-11-02 2023-10-31 65.879 4,389,581 +7,841 0.03% 289,182,321
2023-11-01 2023-10-30 67.111 4,381,740 +2,728 0.03% 294,063,786
2023-10-31 2023-10-27 68.108 4,379,012 +2,045 0.03% 298,247,815
2023-10-30 2023-10-26 66.994 4,376,967 +18,069 0.03% 293,229,927
2023-10-27 2023-10-25 68.578 4,358,898 +2,728 0.03% 298,923,552
2023-10-26 2023-10-24 68.754 4,356,170 +1,363 0.03% 299,503,118
2023-10-25 2023-10-20 70.162 4,354,807 +3,410 0.03% 305,540,657
2023-10-24 2023-10-19 71.276 4,351,397 -2,387 0.03% 310,151,511
2023-10-18 2023-10-16 72.508 4,353,784 +682 0.03% 315,685,232
2023-10-16 2023-10-12 74.151 4,353,102 -1,023 0.03% 322,786,107
2023-10-13 2023-10-11 73.682 4,354,125 -62,063 0.03% 320,818,533
2023-10-12 2023-10-10 72.978 4,416,188 -1,364 0.03% 322,282,593
2023-10-11 2023-10-09 72.743 4,417,552 -42,615 0.03% 321,345,536
2023-10-10 2023-10-06 72.802 4,460,167 -2,046 0.03% 324,707,124
2023-10-09 2023-10-05 71.511 4,462,213 -1,364 0.03% 319,097,145
2023-10-06 2023-10-04 71.394 4,463,577 -341 0.03% 318,670,987
2023-10-05 2023-10-03 71.452 4,463,918 -1,363 0.03% 318,957,202
2023-10-03 2023-09-28 71.100 4,465,281 +1,704 0.03% 317,482,894
2023-09-22 2023-09-20 71.687 4,463,577 -341 0.03% 319,980,235
2023-09-20 2023-09-18 71.276 4,463,918 -681 0.03% 318,171,593
2023-09-19 2023-09-15 71.394 4,464,599 -6,819 0.03% 318,743,951
2023-09-18 2023-09-14 70.103 4,471,418 -2,727 0.03% 313,459,973
2023-09-14 2023-09-12 67.991 4,474,145 -682 0.03% 304,202,239
2023-09-13 2023-09-11 67.639 4,474,827 +341 0.03% 302,673,552
2023-09-12 2023-09-07 67.229 4,474,486 +341 0.03% 300,813,060
2023-09-07 2023-09-05 67.639 4,474,145 +3,068 0.03% 302,627,422
2023-09-06 2023-09-04 68.930 4,471,077 +341 0.03% 308,190,276
2023-09-05 2023-08-31 69.047 4,470,736 +341 0.03% 308,691,310
2023-09-04 2023-08-30 69.634 4,470,395 +341 0.03% 311,290,261
2023-08-31 2023-08-29 68.636 4,470,054 -2,046 0.03% 306,808,613
2023-08-29 2023-08-25 68.519 4,472,100 -4,091 0.03% 306,424,344
2023-08-24 2023-08-22 68.695 4,476,191 +1,023 0.03% 307,492,425
2023-08-23 2023-08-21 68.636 4,475,168 +540 0.03% 307,159,620
2023-08-22 2023-08-18 68.812 4,474,628 +682 0.03% 307,910,050
2023-08-21 2023-08-17 69.575 4,473,946 +682 0.03% 311,275,073
2023-08-18 2023-08-16 70.338 4,473,264 +2,045 0.03% 314,639,055
2023-08-17 2023-08-15 71.804 4,471,219 +3,192 0.03% 321,052,663
2023-08-16 2023-08-14 73.154 4,468,027 +682 0.03% 326,852,009
2023-08-14 2023-08-10 73.447 4,467,345 +1,023 0.03% 328,112,471
2023-08-11 2023-08-09 75.844 4,466,322 +9,887 0.03% 338,742,715
2023-08-10 2023-08-08 76.022 4,456,435 +54,664 0.03% 338,786,879
2023-08-09 2023-08-07 75.963 4,401,771 +337 0.03% 334,369,784
2023-08-08 2023-08-04 75.844 4,401,434 +1,347 0.03% 333,821,364
2023-08-07 2023-08-03 74.715 4,400,087 +1,683 0.03% 328,753,920
2023-08-04 2023-08-02 76.260 4,398,404 +14,144 0.03% 335,420,172
2023-08-03 2023-08-01 78.754 4,384,260 -5,528 0.03% 345,277,963
2023-08-02 2023-07-31 77.447 4,389,788 -10,103 0.03% 339,977,499
2023-07-31 2023-07-27 77.150 4,399,891 -1,346 0.03% 339,453,354
2023-07-28 2023-07-26 76.794 4,401,237 -2,021 0.03% 337,988,805
2023-07-27 2023-07-25 76.616 4,403,258 -85,533 0.03% 337,359,449
2023-07-26 2023-07-24 75.666 4,488,791 +4,801 0.03% 339,647,052
2023-07-25 2023-07-21 76.378 4,483,990 -14,817 0.03% 342,479,547
2023-07-24 2023-07-20 75.784 4,498,807 -337 0.03% 340,939,306
2023-07-21 2023-07-19 75.131 4,499,144 -8,141 0.03% 338,025,493
2023-07-20 2023-07-18 74.775 4,507,285 -5,388 0.03% 337,030,951
2023-07-19 2023-07-14 74.597 4,512,673 -51,522 0.03% 336,629,785
2023-07-18 2023-07-13 73.824 4,564,195 -2,694 0.03% 336,949,142
2023-07-14 2023-07-12 72.934 4,566,889 -95,046 0.03% 333,079,465
2023-07-13 2023-07-11 72.161 4,661,935 -813 0.03% 336,412,038
2023-07-12 2023-07-10 72.399 4,662,748 -1,011 0.03% 337,578,428
2023-07-10 2023-07-06 72.458 4,663,759 -2,357 0.03% 337,928,614
2023-07-07 2023-07-05 73.231 4,666,116 -1,010 0.03% 341,702,097
2023-07-06 2023-07-04 73.943 4,667,126 -1,010 0.03% 345,102,347
2023-07-05 2023-07-03 73.587 4,668,136 +31,317 0.03% 343,513,526
2023-07-04 2023-06-30 72.458 4,636,819 -4,378 0.03% 335,976,584
2023-07-03 2023-06-29 72.280 4,641,197 +337 0.03% 335,466,855
2023-06-30 2023-06-28 72.280 4,640,860 -3,031 0.03% 335,442,496
2023-06-29 2023-06-27 71.864 4,643,891 -673 0.03% 333,730,903
2023-06-28 2023-06-26 70.795 4,644,564 +336 0.03% 328,813,957
2023-06-27 2023-06-23 70.974 4,644,228 +1,011 0.03% 329,617,661
2023-06-26 2023-06-21 72.815 4,643,217 -2,357 0.03% 338,094,797
2023-06-23 2023-06-20 73.052 4,645,574 -2,021 0.03% 339,370,064
2023-06-21 2023-06-19 72.934 4,647,595 -12,460 0.03% 338,965,641
2023-06-20 2023-06-16 72.458 4,660,055 -4,040 0.03% 337,660,228
2023-06-19 2023-06-15 71.330 4,664,095 -4,041 0.03% 332,689,758
2023-06-16 2023-06-14 71.330 4,668,136 -674 0.03% 332,978,002
2023-06-14 2023-06-12 71.271 4,668,810 -4,041 0.03% 332,748,788
2023-06-13 2023-06-09 71.271 4,672,851 -18,293 0.03% 333,036,792
2023-06-12 2023-06-08 71.211 4,691,144 -11,113 0.03% 334,061,928
2023-06-09 2023-06-07 70.855 4,702,257 -2,021 0.03% 333,177,635
2023-06-08 2023-06-06 70.142 4,704,278 -336 0.03% 329,968,067
2023-06-07 2023-06-05 70.261 4,704,614 -1,347 0.03% 330,550,469
2023-06-06 2023-06-02 69.132 4,705,961 -10,439 0.03% 325,334,664
2023-06-02 2023-05-31 68.539 4,716,400 +10,102 0.03% 323,255,167
2023-06-01 2023-05-30 69.905 4,706,298 -337 0.03% 328,991,685
2023-05-31 2023-05-29 69.786 4,706,635 -94,951 0.03% 328,456,169
2023-05-30 2023-05-25 69.311 4,801,586 -4,378 0.03% 332,800,986
2023-05-25 2023-05-23 70.795 4,805,964 +337 0.03% 340,240,341
2023-05-24 2023-05-22 70.974 4,805,627 -673 0.03% 341,072,732
2023-05-23 2023-05-19 70.617 4,806,300 -10,439 0.03% 339,407,759
2023-05-22 2023-05-18 70.617 4,816,739 -337 0.03% 340,144,932
2023-05-19 2023-05-17 69.667 4,817,076 -674 0.03% 335,591,186
2023-05-18 2023-05-16 70.914 4,817,750 -3,425 0.03% 341,647,009
2023-05-17 2023-05-15 70.380 4,821,175 -674 0.03% 339,312,831
2023-05-16 2023-05-12 69.786 4,821,849 +337 0.03% 336,496,467
2023-05-15 2023-05-11 70.023 4,821,512 +1,863 0.03% 337,618,389
2023-05-12 2023-05-10 71.441 4,819,649 +3,704 0.03% 344,321,788
2023-05-11 2023-05-09 71.381 4,815,945 +54,157 0.03% 343,767,315
2023-05-10 2023-05-08 71.622 4,761,788 -1,994 0.03% 341,047,910
2023-05-09 2023-05-05 70.358 4,763,782 -6,978 0.03% 335,169,711
2023-05-08 2023-05-04 70.599 4,770,760 -13,292 0.03% 336,809,208
2023-05-05 2023-05-03 70.839 4,784,052 +2,658 0.03% 338,899,345
2023-05-04 2023-05-02 70.599 4,781,394 -8,972 0.03% 337,559,954
2023-05-02 2023-04-27 67.710 4,790,366 -665 0.03% 324,354,251
2023-04-28 2023-04-26 66.506 4,791,031 -7,643 0.03% 318,632,179
2023-04-27 2023-04-25 66.807 4,798,674 -2,990 0.03% 320,584,559
2023-04-26 2023-04-24 67.349 4,801,664 -34,560 0.03% 323,385,266
2023-04-25 2023-04-21 67.349 4,836,224 +2,659 0.03% 325,712,833
2023-04-24 2023-04-20 67.830 4,833,565 -3,323 0.03% 327,861,072
2023-04-19 2023-04-17 68.492 4,836,888 -11,909 0.03% 331,288,735
2023-04-18 2023-04-14 66.927 4,848,797 -3,323 0.03% 324,516,785
2023-04-17 2023-04-13 66.506 4,852,120 -332 0.03% 322,694,963
2023-04-14 2023-04-12 65.904 4,852,452 +6,313 0.03% 319,796,526
2023-04-11 2023-04-04 65.784 4,846,139 -1,994 0.03% 318,797,130
2023-04-06 2023-04-03 65.242 4,848,133 -2,990 0.03% 316,302,178
2023-04-04 2023-03-31 64.038 4,851,123 -6,646 0.03% 310,657,819
2023-04-03 2023-03-30 64.761 4,857,769 -17,945 0.03% 314,591,878
2023-03-31 2023-03-29 63.737 4,875,714 -1,661 0.03% 310,765,327
2023-03-30 2023-03-28 63.376 4,877,375 -4,320 0.03% 309,109,885
2023-03-29 2023-03-27 62.173 4,881,695 -665 0.03% 303,507,438
2023-03-28 2023-03-24 62.774 4,882,360 +19,939 0.03% 306,487,299
2023-03-27 2023-03-23 64.640 4,862,421 +332 0.03% 314,307,840
2023-03-24 2023-03-22 64.399 4,862,089 -37,882 0.03% 313,115,853
2023-03-23 2023-03-21 62.473 4,899,971 +1,661 0.03% 306,118,261
2023-03-22 2023-03-20 60.728 4,898,310 +40,541 0.03% 297,464,955
2023-03-21 2023-03-17 64.761 4,857,769 +1,994 0.03% 314,591,878
2023-03-17 2023-03-15 66.446 4,855,775 -1,994 0.03% 322,645,790
2023-03-16 2023-03-14 64.580 4,857,769 +5,649 0.03% 313,714,763
2023-03-15 2023-03-13 67.770 4,852,120 +2,991 0.03% 328,827,627
2023-03-14 2023-03-10 67.890 4,849,129 +2,990 0.03% 329,208,631
2023-03-13 2023-03-09 70.478 4,846,139 +333 0.03% 341,547,520
2023-03-10 2023-03-08 69.756 4,845,806 +2,326 0.03% 338,024,232
2023-03-09 2023-03-07 70.298 4,843,480 -1,330 0.03% 340,485,584
2023-03-08 2023-03-06 69.997 4,844,810 +665 0.03% 339,121,121
2023-03-07 2023-03-03 69.816 4,844,145 +332 0.03% 338,199,919
2023-03-06 2023-03-02 70.117 4,843,813 -332 0.03% 339,634,398
2023-03-03 2023-03-01 74.764 4,844,145 -8,972 0.03% 362,166,085
2023-03-02 2023-02-28 73.585 4,853,117 +144,377 0.03% 357,115,786
2023-03-01 2023-02-27 73.275 4,708,740 +1,289 0.03% 345,031,071
2023-02-28 2023-02-24 73.895 4,707,451 -645 0.03% 347,857,336
2023-02-27 2023-02-23 73.647 4,708,096 -2,578 0.03% 346,736,552
2023-02-24 2023-02-22 75.260 4,710,674 -34,492 0.03% 354,525,476
2023-02-23 2023-02-21 71.475 4,745,166 -1,943 0.03% 339,162,233
2023-02-22 2023-02-20 72.902 4,747,109 -14,183 0.03% 346,075,351
2023-02-21 2023-02-17 72.220 4,761,292 -3,224 0.03% 343,859,791
2023-02-17 2023-02-15 71.413 4,764,516 -1,289 0.03% 340,249,668
2023-02-16 2023-02-14 72.220 4,765,805 -9,348 0.03% 344,185,719
2023-02-15 2023-02-13 71.661 4,775,153 -8,704 0.03% 342,194,380
2023-02-14 2023-02-10 71.972 4,783,857 +3,224 0.03% 344,302,183
2023-02-13 2023-02-09 71.972 4,780,633 -4,513 0.03% 344,070,146
2023-02-10 2023-02-08 71.723 4,785,146 -4,191 0.03% 343,207,385
2023-02-08 2023-02-06 70.234 4,789,337 -5,479 0.03% 336,376,325
2023-02-07 2023-02-03 69.366 4,794,816 +38,037 0.03% 332,596,249
2023-02-06 2023-02-02 71.537 4,756,779 -1,934 0.03% 340,287,408
2023-02-03 2023-02-01 70.793 4,758,713 -10,316 0.03% 336,882,735
2023-02-02 2023-01-31 71.910 4,769,029 -322 0.03% 342,939,094
2023-02-01 2023-01-30 71.786 4,769,351 -2,579 0.03% 342,370,425
2023-01-31 2023-01-27 71.910 4,771,930 -19,341 0.03% 343,147,704
2023-01-30 2023-01-26 71.848 4,791,271 -322 0.03% 344,241,236
2023-01-27 2023-01-20 70.607 4,791,593 -16,721 0.03% 338,318,527
2023-01-20 2023-01-18 70.483 4,808,314 +645 0.03% 338,902,482
2023-01-19 2023-01-17 70.296 4,807,669 -2,257 0.03% 337,962,152
2023-01-18 2023-01-16 70.296 4,809,926 -64,147 0.03% 338,120,811
2023-01-17 2023-01-13 68.869 4,874,073 -7,414 0.03% 335,674,697
2023-01-16 2023-01-12 67.132 4,881,487 -9,993 0.03% 327,704,945
2023-01-13 2023-01-11 66.574 4,891,480 -3,868 0.03% 325,644,390
2023-01-12 2023-01-10 66.139 4,895,348 +31,590 0.03% 323,775,790
2023-01-11 2023-01-09 66.139 4,863,758 +28,044 0.03% 321,686,444
2023-01-10 2023-01-06 64.775 4,835,714 -18,696 0.03% 313,230,976
2023-01-09 2023-01-05 63.596 4,854,410 -86,067 0.03% 308,719,396
2023-01-06 2023-01-04 62.045 4,940,477 -25,788 0.03% 306,529,643
2023-01-05 2023-01-03 60.431 4,966,265 -322 0.03% 300,118,277
2023-01-04 2022-12-30 60.245 4,966,587 -323 0.03% 299,213,287
2023-01-03 2022-12-29 60.059 4,966,910 +645 0.03% 298,308,237
2022-12-30 2022-12-28 60.183 4,966,265 +57,749 0.03% 298,885,758
2022-12-29 2022-12-23 59.439 4,908,516 -645 0.03% 291,755,678
2022-12-28 2022-12-22 59.811 4,909,161 -9,993 0.03% 293,621,536
2022-12-19 2022-12-15 58.570 4,919,154 -322 0.03% 288,115,094
2022-12-16 2022-12-14 59.625 4,919,476 -2,257 0.03% 293,322,806
2022-12-15 2022-12-13 59.190 4,921,733 +73,035 0.03% 291,319,813
2022-12-14 2022-12-12 59.066 4,848,698 -2,901 0.03% 286,395,164
2022-12-13 2022-12-09 58.570 4,851,599 -645 0.03% 284,158,394
2022-12-12 2022-12-08 58.384 4,852,244 -322 0.03% 283,293,006
2022-12-09 2022-12-07 57.888 4,852,566 -3,250 0.03% 280,903,203
2022-12-08 2022-12-06 58.756 4,855,816 +645 0.03% 285,309,215
2022-12-07 2022-12-05 58.570 4,855,171 +23,853 0.03% 284,367,606
2022-12-06 2022-12-02 58.198 4,831,318 +31,913 0.03% 281,171,993
2022-12-05 2022-12-01 58.694 4,799,405 +1,289 0.03% 281,696,943
2022-12-02 2022-11-30 58.632 4,798,116 -2,256 0.03% 281,323,589
2022-12-01 2022-11-29 57.391 4,800,372 +2,256 0.03% 275,499,125
2022-11-30 2022-11-28 56.585 4,798,116 -3,223 0.03% 271,499,591
2022-11-29 2022-11-25 57.081 4,801,339 +645 0.03% 274,065,138
2022-11-28 2022-11-24 57.081 4,800,694 -8,704 0.03% 274,028,321
2022-11-25 2022-11-23 56.088 4,809,398 -24,195 0.03% 269,750,803
2022-11-24 2022-11-22 55.530 4,833,593 +323 0.03% 268,408,776
2022-11-23 2022-11-21 55.034 4,833,270 -323 0.03% 265,991,816
2022-11-22 2022-11-18 54.785 4,833,593 +323 0.03% 264,809,999
2022-11-17 2022-11-15 55.468 4,833,270 -7,092 0.03% 268,090,962
2022-11-15 2022-11-11 53.855 4,840,362 -14,183 0.03% 260,676,070
2022-11-14 2022-11-10 52.738 4,854,545 +644 0.03% 256,018,326
2022-11-11 2022-11-09 53.358 4,853,901 -2,256 0.03% 258,995,944
2022-11-10 2022-11-08 53.358 4,856,157 -322 0.03% 259,116,320
2022-11-09 2022-11-07 53.358 4,856,479 -2,902 0.03% 259,133,502
2022-11-08 2022-11-04 51.435 4,859,381 -5,479 0.03% 249,941,907
2022-11-07 2022-11-03 50.008 4,864,860 +2,578 0.03% 243,281,445
2022-11-04 2022-11-02 51.373 4,862,282 -1,611 0.03% 249,789,442
2022-11-03 2022-11-01 50.939 4,863,893 -645 0.03% 247,759,757
2022-11-02 2022-10-31 49.946 4,864,538 -1,612 0.03% 242,963,524
2022-11-01 2022-10-28 49.698 4,866,150 +645 0.03% 241,836,364
2022-10-31 2022-10-27 50.504 4,865,505 -1,290 0.03% 245,728,724
2022-10-28 2022-10-26 49.946 4,866,795 -322 0.03% 243,076,252
2022-10-27 2022-10-25 49.574 4,867,117 +11,605 0.03% 241,280,466
2022-10-26 2022-10-24 52.242 4,855,512 -6,447 0.03% 253,659,260
2022-10-21 2022-10-19 51.683 4,861,959 -1,934 0.03% 251,281,138
2022-10-20 2022-10-18 52.366 4,863,893 -4,513 0.03% 254,700,652
2022-10-19 2022-10-17 51.063 4,868,406 -135,937 0.03% 248,593,759
2022-10-18 2022-10-14 50.318 5,004,343 -10,960 0.03% 251,809,158
2022-10-17 2022-10-13 48.085 5,015,303 +5,157 0.03% 241,158,446
2022-10-14 2022-10-12 48.022 5,010,146 +3,224 0.03% 240,599,621
2022-10-13 2022-10-11 49.263 5,006,922 +1,934 0.03% 246,657,841
2022-10-12 2022-10-10 50.070 5,004,988 +2,901 0.03% 250,599,484
2022-10-11 2022-10-07 51.187 5,002,087 +5,802 0.03% 256,040,571
2022-10-07 2022-10-05 52.924 4,996,285 -4,190 0.03% 264,423,368
2022-10-06 2022-10-03 50.070 5,000,475 +13,539 0.03% 250,373,518
2022-10-05 2022-09-30 51.187 4,986,936 -2,257 0.03% 255,265,040
2022-10-03 2022-09-29 50.132 4,989,193 +6,769 0.03% 250,118,181
2022-09-30 2022-09-28 49.636 4,982,424 +24,499 0.03% 247,305,780
2022-09-29 2022-09-27 52.676 4,957,925 +322 0.03% 261,162,754
2022-09-28 2022-09-26 52.428 4,957,603 +6,770 0.03% 259,915,424
2022-09-27 2022-09-23 56.709 4,950,833 +7,414 0.03% 280,755,369
2022-09-26 2022-09-22 56.709 4,943,419 +19,985 0.03% 280,334,931
2022-09-23 2022-09-21 58.818 4,923,434 -8,646 0.03% 289,587,662
2022-09-22 2022-09-20 59.997 4,932,080 -3,546 0.03% 295,910,369
2022-09-21 2022-09-19 59.190 4,935,626 -1,934 0.03% 292,142,146
2022-09-20 2022-09-16 59.066 4,937,560 +1,290 0.03% 291,643,923
2022-09-19 2022-09-15 58.818 4,936,270 +15,795 0.03% 290,342,653
2022-09-16 2022-09-14 59.066 4,920,475 +14,183 0.03% 290,634,774
2022-09-15 2022-09-13 60.618 4,906,292 -17,084 0.03% 297,407,251
2022-09-13 2022-09-08 59.066 4,923,376 +2,578 0.03% 290,806,125
2022-09-09 2022-09-07 59.315 4,920,798 +9,026 0.03% 291,875,087
2022-09-08 2022-09-06 60.555 4,911,772 -1,934 0.03% 297,434,686
2022-09-07 2022-09-05 59.315 4,913,706 +10,315 0.03% 291,454,428
2022-09-06 2022-09-02 59.687 4,903,391 +12,249 0.03% 292,667,970
2022-09-05 2022-09-01 59.873 4,891,142 +967 0.03% 292,847,272
2022-09-02 2022-08-31 60.307 4,890,175 +8,704 0.03% 294,913,235
2022-09-01 2022-08-30 60.990 4,881,471 +1,934 0.03% 297,719,876
2022-08-31 2022-08-29 60.493 4,879,537 +2,256 0.03% 295,179,932
2022-08-30 2022-08-26 60.928 4,877,281 -3,223 0.03% 297,161,720
2022-08-29 2022-08-25 60.866 4,880,504 +322 0.03% 297,055,281
2022-08-26 2022-08-24 60.245 4,880,182 +3,546 0.03% 294,007,796
2022-08-25 2022-08-23 60.866 4,876,636 -7,736 0.03% 296,819,853
2022-08-24 2022-08-22 61.176 4,884,372 +2,579 0.03% 298,805,953
2022-08-23 2022-08-19 62.479 4,881,793 +17,084 0.03% 305,008,841
2022-08-22 2022-08-18 62.603 4,864,709 +967 0.03% 304,545,110
2022-08-18 2022-08-16 65.227 4,863,742 +66,445 0.03% 317,247,346
2022-08-15 2022-08-11 66.045 4,797,297 -2,226 0.03% 316,836,070
2022-08-12 2022-08-10 65.353 4,799,523 +6,995 0.03% 313,662,310
2022-08-11 2022-08-09 65.542 4,792,528 -3,179 0.03% 314,109,513
2022-08-10 2022-08-08 65.164 4,795,707 -1,590 0.03% 312,507,978
2022-08-08 2022-08-04 64.913 4,797,297 -9,539 0.03% 311,404,594
2022-08-05 2022-08-03 64.158 4,806,836 +636 0.03% 308,395,611
2022-08-04 2022-08-02 64.158 4,806,200 -25,120 0.03% 308,354,807
2022-08-03 2022-08-01 65.227 4,831,320 -12,082 0.03% 315,132,556
2022-08-02 2022-07-29 62.145 4,843,402 -10,947 0.03% 300,992,846
2022-08-01 2022-07-28 62.397 4,854,349 -636 0.03% 302,894,495
2022-07-28 2022-07-26 63.026 4,854,985 -13,824 0.03% 305,987,951
2022-07-27 2022-07-25 61.453 4,868,809 +4,769 0.03% 299,203,048
2022-07-25 2022-07-21 60.635 4,864,040 +954 0.03% 294,932,671
2022-07-20 2022-07-18 61.830 4,863,086 -10,175 0.03% 300,686,673
2022-07-19 2022-07-15 60.006 4,873,261 +12,401 0.03% 292,426,521
2022-07-14 2022-07-12 61.705 4,860,860 -3,816 0.03% 299,937,545
2022-07-13 2022-07-11 61.642 4,864,676 +954 0.03% 299,867,023
2022-07-12 2022-07-08 62.648 4,863,722 -318 0.03% 304,703,045
2022-07-11 2022-07-07 62.459 4,864,040 +636 0.03% 303,805,126
2022-07-08 2022-07-06 61.768 4,863,404 +8,903 0.03% 300,400,428
2022-07-07 2022-07-05 64.032 4,854,501 -954 0.03% 310,842,995
2022-07-06 2022-07-04 64.472 4,855,455 +10,096 0.03% 313,041,929
2022-07-05 2022-06-30 64.975 4,845,359 -318 0.03% 314,829,191
2022-07-04 2022-06-29 65.290 4,845,677 -318 0.03% 316,373,812
2022-06-30 2022-06-28 65.479 4,845,995 -1,590 0.03% 317,309,009
2022-06-29 2022-06-27 65.164 4,847,585 +636 0.03% 315,888,561
2022-06-28 2022-06-24 63.906 4,846,949 +7,949 0.03% 309,749,682
2022-06-27 2022-06-23 63.717 4,839,000 -954 0.03% 308,328,577
2022-06-24 2022-06-22 63.717 4,839,954 -39,428 0.03% 308,389,364
2022-06-23 2022-06-21 64.661 4,879,382 -43,879 0.03% 315,505,290
2022-06-20 2022-06-16 62.648 4,923,261 -636 0.03% 308,433,051
2022-06-17 2022-06-15 62.774 4,923,897 -954 0.03% 309,092,319
2022-06-15 2022-06-13 61.264 4,924,851 +6,677 0.03% 301,717,683
2022-06-14 2022-06-10 62.837 4,918,174 +7,949 0.03% 309,042,415
2022-06-13 2022-06-09 63.655 4,910,225 +1,908 0.03% 312,557,999
2022-06-10 2022-06-08 64.472 4,908,317 +636 0.03% 316,450,059
2022-06-07 2022-06-02 65.793 4,907,681 -4,451 0.03% 322,891,581
2022-06-06 2022-06-01 66.045 4,912,132 -2,226 0.03% 324,420,313
2022-06-02 2022-05-31 65.542 4,914,358 -4,452 0.03% 322,094,435
2022-06-01 2022-05-30 65.919 4,918,810 -4,451 0.03% 324,242,576
2022-05-31 2022-05-27 65.353 4,923,261 -12,719 0.03% 321,748,936
2022-05-27 2022-05-25 64.095 4,935,980 -35,612 0.03% 316,370,723
2022-05-26 2022-05-24 62.145 4,971,592 -5,088 0.03% 308,959,203
2022-05-24 2022-05-20 60.950 4,976,680 -953 0.03% 303,327,793
2022-05-23 2022-05-19 59.818 4,977,633 +1,271 0.03% 297,750,227
2022-05-19 2022-05-17 61.139 4,976,362 -1,271 0.03% 304,247,446
2022-05-17 2022-05-13 60.069 4,977,633 +953 0.03% 299,002,594
2022-05-16 2022-05-12 58.811 4,976,680 +24,484 0.03% 292,684,713
2022-05-13 2022-05-11 60.887 4,952,196 -954 0.03% 301,524,006
2022-05-12 2022-05-10 60.950 4,953,150 +3,498 0.03% 301,893,644
2022-05-11 2022-05-06 61.642 4,949,652 -954 0.03% 305,105,090
2022-05-10 2022-05-05 63.466 4,950,606 +7,313 0.03% 314,194,256
2022-05-06 2022-05-04 63.843 4,943,293 -6,677 0.03% 315,595,721
2022-05-05 2022-05-03 62.648 4,949,970 -1,590 0.03% 310,106,320
2022-05-04 2022-04-29 61.076 4,951,560 +6,677 0.03% 302,419,637
2022-05-03 2022-04-28 61.453 4,944,883 +9,221 0.03% 303,878,025
2022-04-29 2022-04-27 60.510 4,935,662 +23,212 0.03% 298,654,591
2022-04-27 2022-04-25 64.975 4,912,450 -6,360 0.03% 319,188,456
2022-04-26 2022-04-22 68.120 4,918,810 +3,180 0.03% 335,071,288
2022-04-25 2022-04-21 69.190 4,915,630 -5,405 0.03% 340,110,925
2022-04-22 2022-04-20 67.869 4,921,035 +2,225 0.03% 333,984,729
2022-04-21 2022-04-19 67.240 4,918,810 +318 0.03% 330,739,804
2022-04-19 2022-04-13 67.051 4,918,492 -318 0.03% 329,790,306
2022-04-14 2022-04-12 67.114 4,918,810 -318 0.03% 330,121,020
2022-04-13 2022-04-11 67.995 4,919,128 -8,267 0.03% 334,474,127
2022-04-11 2022-04-07 67.240 4,927,395 +2,226 0.03% 331,317,057
2022-04-07 2022-04-04 67.995 4,925,169 +40,382 0.03% 334,884,882
2022-04-06 2022-04-01 68.372 4,884,787 +7,631 0.03% 333,982,635
2022-04-01 2022-03-30 67.869 4,877,156 -6,041 0.03% 331,006,714
2022-03-31 2022-03-29 67.303 4,883,197 +318 0.03% 328,652,344
2022-03-29 2022-03-25 66.422 4,882,879 -3,485 0.03% 324,331,098
2022-03-28 2022-03-24 66.296 4,886,364 +954 0.03% 323,947,877
2022-03-25 2022-03-23 66.862 4,885,410 -3,498 0.03% 326,650,249
2022-03-24 2022-03-22 65.856 4,888,908 -1,590 0.03% 321,963,958
2022-03-23 2022-03-21 64.598 4,890,498 +318 0.03% 315,916,450
2022-03-22 2022-03-18 64.661 4,890,180 -636 0.03% 316,203,499
2022-03-21 2022-03-17 64.409 4,890,816 -7,949 0.03% 315,014,100
2022-03-18 2022-03-16 61.893 4,898,765 -7,949 0.03% 303,200,851
2022-03-17 2022-03-15 61.893 4,906,714 -7,631 0.03% 303,692,841
2022-03-16 2022-03-14 62.397 4,914,345 -17,489 0.03% 306,638,037
2022-03-14 2022-03-10 61.830 4,931,834 +7,314 0.03% 304,937,391
2022-03-11 2022-03-09 65.724 4,924,520 -4,134 0.03% 323,659,886
2022-03-10 2022-03-08 64.056 4,928,654 +285,254 0.03% 315,709,975
2022-03-09 2022-03-07 63.856 4,643,400 +40,765 0.03% 296,508,245
2022-03-08 2022-03-04 68.727 4,602,635 +6,594 0.03% 316,324,260
2022-03-07 2022-03-03 71.129 4,596,041 +2,098 0.03% 326,911,230
2022-03-04 2022-03-02 68.326 4,593,943 +32,672 0.03% 313,887,701
2022-03-03 2022-03-01 72.063 4,561,271 +20,681 0.03% 328,698,991
2022-03-02 2022-02-28 72.196 4,540,590 +2,698 0.03% 327,814,598
2022-03-01 2022-02-25 73.064 4,537,892 +18,284 0.03% 331,556,094
2022-02-28 2022-02-24 74.932 4,519,608 -20,682 0.03% 338,664,181
2022-02-25 2022-02-23 77.534 4,540,290 -3,896 0.03% 352,029,016
2022-02-24 2022-02-22 75.333 4,544,186 +18,284 0.03% 342,325,130
2022-02-23 2022-02-21 78.135 4,525,902 -300 0.03% 353,631,368
2022-02-22 2022-02-18 77.401 4,526,202 +1,798 0.03% 350,332,688
2022-02-21 2022-02-17 77.401 4,524,404 +31,473 0.03% 350,193,521
2022-02-18 2022-02-16 78.068 4,492,931 +26,976 0.03% 350,755,388
2022-02-17 2022-02-15 77.401 4,465,955 +1,799 0.03% 345,669,509
2022-02-16 2022-02-14 78.736 4,464,156 -24,879 0.03% 351,487,682
2022-02-15 2022-02-11 78.736 4,489,035 -1,498 0.03% 353,446,544
2022-02-14 2022-02-10 78.402 4,490,533 +899 0.03% 352,066,335
2022-02-11 2022-02-09 79.136 4,489,634 -18,284 0.03% 355,291,132
2022-02-10 2022-02-08 78.469 4,507,918 -64,744 0.03% 353,730,143
2022-02-09 2022-02-07 77.268 4,572,662 -4,795 0.03% 353,318,518
2022-02-08 2022-02-04 77.268 4,577,457 -37,468 0.03% 353,689,016
2022-02-07 2022-01-31 73.598 4,614,925 -42,862 0.03% 339,647,874
2022-02-04 2022-01-27 72.930 4,657,787 -7,793 0.03% 339,694,509
2022-01-28 2022-01-26 71.930 4,665,580 -300 0.03% 335,593,192
2022-01-27 2022-01-25 69.861 4,665,880 +600 0.03% 325,963,511
2022-01-26 2022-01-24 71.129 4,665,280 +7,193 0.03% 331,836,122
2022-01-25 2022-01-21 71.062 4,658,087 -19,489 0.03% 331,013,681
2022-01-24 2022-01-20 72.597 4,677,576 -599 0.03% 339,577,173
2022-01-21 2022-01-19 72.997 4,678,175 -5,096 0.03% 341,493,566
2022-01-20 2022-01-18 72.797 4,683,271 -9,891 0.03% 340,928,086
2022-01-19 2022-01-17 73.398 4,693,162 -51,855 0.03% 344,466,483
2022-01-18 2022-01-14 72.797 4,745,017 -50,955 0.03% 345,423,009
2022-01-17 2022-01-13 71.596 4,795,972 -17,385 0.03% 343,372,176
2022-01-14 2022-01-12 70.395 4,813,357 -247,883 0.03% 338,835,787
2022-01-13 2022-01-11 69.327 5,061,240 +222,405 0.03% 350,882,105
2022-01-12 2022-01-10 68.994 4,838,835 -141,176 0.03% 333,849,010
2022-01-11 2022-01-07 66.858 4,980,011 +57,847 0.03% 332,955,937
2022-01-10 2022-01-06 65.391 4,922,164 -2,697 0.03% 321,862,882
2022-01-07 2022-01-05 65.591 4,924,861 -145,044 0.03% 323,025,075
2022-01-06 2022-01-04 63.789 5,069,905 -14,388 0.03% 323,404,794
2022-01-05 2022-01-03 62.521 5,084,293 -7,493 0.03% 317,876,851
2022-01-04 2021-12-31 62.588 5,091,786 -4,796 0.03% 318,685,073
2022-01-03 2021-12-29 62.521 5,096,582 -1,798 0.03% 318,645,175
2021-12-29 2021-12-24 61.988 5,098,380 -2,348 0.03% 316,036,072
2021-12-23 2021-12-21 60.653 5,100,728 -599 0.03% 309,374,695
2021-12-22 2021-12-20 60.720 5,101,327 -300 0.03% 309,751,413
2021-12-21 2021-12-17 61.921 5,101,627 -3,897 0.03% 315,896,940
2021-12-20 2021-12-16 60.253 5,105,524 -6,894 0.03% 307,621,590
2021-12-17 2021-12-15 59.986 5,112,418 -6,894 0.03% 306,672,467
2021-12-16 2021-12-14 59.385 5,119,312 +899 0.03% 304,011,733
2021-12-09 2021-12-07 60.920 5,118,413 -599 0.03% 311,813,449
2021-12-08 2021-12-06 59.852 5,119,012 -599 0.03% 306,384,881
2021-12-06 2021-12-02 58.718 5,119,611 +899 0.03% 300,613,428
2021-12-03 2021-12-01 58.051 5,118,712 +599 0.03% 297,145,179
2021-12-02 2021-11-30 57.317 5,118,113 +300 0.03% 293,353,838
2021-11-30 2021-11-26 59.185 5,117,813 +1,499 0.03% 302,898,256
2021-11-29 2021-11-25 61.587 5,116,314 -900 0.03% 315,099,440
2021-11-26 2021-11-24 61.520 5,117,214 -2,697 0.03% 314,813,422
2021-11-25 2021-11-23 60.720 5,119,911 -622 0.03% 310,879,829
2021-11-24 2021-11-22 60.786 5,120,533 +899 0.03% 311,259,264
2021-11-23 2021-11-19 61.454 5,119,634 -899 0.03% 314,620,694
2021-11-22 2021-11-18 61.454 5,120,533 -1,499 0.03% 314,675,941
2021-11-18 2021-11-16 61.120 5,122,032 -2,398 0.03% 313,059,222
2021-11-16 2021-11-12 60.453 5,124,430 -3,852 0.03% 309,786,511
2021-11-15 2021-11-11 60.653 5,128,282 -7,494 0.03% 311,045,929
2021-11-12 2021-11-10 60.453 5,135,776 +600 0.03% 310,472,409
2021-11-11 2021-11-09 60.786 5,135,176 -4,496 0.03% 312,149,361
2021-11-10 2021-11-08 60.987 5,139,672 -2,998 0.03% 313,451,491
2021-11-09 2021-11-05 60.653 5,142,670 +4,197 0.03% 311,918,605
2021-11-05 2021-11-03 62.521 5,138,473 -8,093 0.03% 321,264,257
2021-11-04 2021-11-02 62.788 5,146,566 -23,080 0.03% 323,143,861
2021-11-02 2021-10-29 62.922 5,169,646 -8,093 0.03% 325,282,904
2021-11-01 2021-10-28 62.722 5,177,739 +13,788 0.03% 324,755,675
2021-10-29 2021-10-27 63.856 5,163,951 -4,796 0.03% 329,748,471
2021-10-28 2021-10-26 63.389 5,168,747 -899 0.03% 327,640,530
2021-10-27 2021-10-25 62.321 5,169,646 +600 0.03% 322,178,401
2021-10-25 2021-10-21 62.054 5,169,046 -1,199 0.03% 320,761,389
2021-10-22 2021-10-20 61.854 5,170,245 -22,181 0.03% 319,800,838
2021-10-20 2021-10-18 61.654 5,192,426 -9,292 0.03% 320,133,430
2021-10-19 2021-10-15 61.454 5,201,718 -1,199 0.03% 319,665,064
2021-10-18 2021-10-12 59.986 5,202,917 -8,392 0.03% 312,101,122
2021-10-15 2021-10-11 60.053 5,211,309 -11,390 0.03% 312,952,247
2021-10-12 2021-10-08 58.518 5,222,699 -2,998 0.03% 305,621,097
2021-10-11 2021-10-07 57.717 5,225,697 -10,790 0.03% 301,612,317
2021-10-08 2021-10-06 56.650 5,236,487 -26,377 0.03% 296,644,609
2021-10-07 2021-10-05 54.848 5,262,864 -300 0.03% 288,657,406
2021-10-06 2021-10-04 54.047 5,263,164 +899 0.03% 284,459,644
2021-10-05 2021-09-30 54.648 5,262,265 -2,098 0.03% 287,571,178
2021-10-04 2021-09-29 55.048 5,264,363 -3,297 0.03% 289,793,418
2021-09-29 2021-09-27 53.780 5,267,660 -17,085 0.03% 283,296,701
2021-09-27 2021-09-23 53.046 5,284,745 -2,098 0.03% 280,336,667
2021-09-24 2021-09-21 51.779 5,286,843 +8,692 0.03% 273,745,428
2021-09-23 2021-09-20 52.046 5,278,151 +7,194 0.03% 274,704,108
2021-09-21 2021-09-17 53.714 5,270,957 +4,196 0.03% 283,122,311
2021-09-20 2021-09-16 53.380 5,266,761 -7,493 0.03% 281,139,804
2021-09-17 2021-09-15 53.513 5,274,254 -2,099 0.03% 282,243,630
2021-09-16 2021-09-14 53.647 5,276,353 +9,592 0.03% 283,060,085
2021-09-15 2021-09-13 54.314 5,266,761 +2,997 0.03% 286,059,751
2021-09-14 2021-09-10 54.581 5,263,764 +5,695 0.03% 287,301,870
2021-09-13 2021-09-09 53.914 5,258,069 -899 0.03% 283,482,583
2021-09-10 2021-09-08 53.981 5,258,968 +4,278 0.03% 283,881,957
2021-09-09 2021-09-07 54.715 5,254,690 +1,498 0.03% 287,507,840
2021-09-08 2021-09-06 55.248 5,253,192 +7,494 0.03% 290,230,033
2021-09-07 2021-09-03 55.315 5,245,698 -15,886 0.03% 290,166,021
2021-09-06 2021-09-02 55.182 5,261,584 +4,496 0.03% 290,342,598
2021-09-03 2021-09-01 55.782 5,257,088 +16,485 0.03% 293,251,515
2021-09-02 2021-08-31 55.315 5,240,603 +1,199 0.03% 289,884,191
2021-09-01 2021-08-30 55.582 5,239,404 -8,692 0.03% 291,216,266
2021-08-31 2021-08-27 56.049 5,248,096 +23,979 0.03% 294,150,640
2021-08-30 2021-08-26 56.249 5,224,117 +2,398 0.03% 293,852,378
2021-08-27 2021-08-25 56.049 5,221,719 +7,793 0.03% 292,672,235
2021-08-26 2021-08-24 55.715 5,213,926 -300 0.03% 290,495,948
2021-08-25 2021-08-23 56.583 5,214,226 -899 0.03% 295,035,614
2021-08-24 2021-08-20 56.116 5,215,125 -5,695 0.03% 292,650,627
2021-08-23 2021-08-19 56.516 5,220,820 -3,597 0.03% 295,060,362
2021-08-20 2021-08-18 58.654 5,224,417 +3,597 0.03% 306,432,842
2021-08-19 2021-08-17 59.262 5,220,820 +66,162 0.03% 309,396,976
2021-08-18 2021-08-16 59.938 5,154,658 -1,811 0.03% 308,959,267
2021-08-17 2021-08-13 59.735 5,156,469 -3,256 0.03% 308,022,490
2021-08-16 2021-08-12 59.870 5,159,725 -9,175 0.03% 308,914,311
2021-08-13 2021-08-11 59.532 5,168,900 -592 0.03% 307,717,212
2021-08-12 2021-08-10 59.195 5,169,492 +592 0.03% 306,005,847
2021-08-11 2021-08-09 59.195 5,168,900 -10,951 0.03% 305,970,803
2021-08-06 2021-08-04 58.316 5,179,851 +7,103 0.03% 302,068,761
2021-08-05 2021-08-03 57.978 5,172,748 +14,503 0.03% 299,906,832
2021-08-04 2021-08-02 58.722 5,158,245 -36,997 0.03% 302,900,153
2021-08-03 2021-07-30 58.181 5,195,242 -7,399 0.03% 302,264,180
2021-08-02 2021-07-29 57.978 5,202,641 +1,184 0.03% 301,639,976
2021-07-30 2021-07-28 57.776 5,201,457 -592 0.03% 300,516,885
2021-07-29 2021-07-27 58.249 5,202,049 -1,184 0.03% 303,011,740
2021-07-28 2021-07-26 57.235 5,203,233 +3,848 0.03% 297,806,680
2021-07-27 2021-07-23 58.046 5,199,385 +888 0.03% 301,802,541
2021-07-26 2021-07-22 58.519 5,198,497 +6,807 0.03% 304,209,968
2021-07-23 2021-07-21 57.235 5,191,690 -1,480 0.03% 297,146,017
2021-07-22 2021-07-20 56.829 5,193,170 -40,252 0.03% 295,125,194
2021-07-21 2021-07-19 57.776 5,233,422 +26,637 0.03% 302,363,679
2021-07-20 2021-07-16 59.127 5,206,785 +6,512 0.03% 307,861,548
2021-07-16 2021-07-14 59.938 5,200,273 +296 0.03% 311,693,334
2021-07-15 2021-07-13 60.884 5,199,977 -26,342 0.03% 316,594,936
2021-07-14 2021-07-12 59.330 5,226,319 +3,256 0.03% 310,076,020
2021-07-13 2021-07-09 58.857 5,223,063 +592 0.03% 307,412,250
2021-07-12 2021-07-08 59.397 5,222,471 +1,480 0.03% 310,200,621
2021-07-09 2021-07-07 60.276 5,220,991 +2,367 0.03% 314,699,135
2021-07-08 2021-07-06 61.154 5,218,624 +8,880 0.03% 319,140,806
2021-07-07 2021-07-05 61.019 5,209,744 +1,183 0.03% 317,893,673
2021-07-06 2021-07-02 60.614 5,208,561 -887 0.03% 315,709,717
2021-07-05 2021-06-30 60.614 5,209,448 +13,318 0.03% 315,763,481
2021-07-02 2021-06-29 61.154 5,196,130 +888 0.03% 317,765,203
2021-06-30 2021-06-28 62.033 5,195,242 -1,480 0.03% 322,274,701
2021-06-28 2021-06-24 62.033 5,196,722 +888 0.03% 322,366,509
2021-06-24 2021-06-22 61.830 5,195,834 +15,391 0.03% 321,258,119
2021-06-23 2021-06-21 61.560 5,180,443 +60,674 0.03% 318,906,247
2021-06-22 2021-06-18 63.790 5,119,769 +2,072 0.03% 326,587,916
2021-06-21 2021-06-17 65.276 5,117,697 -296 0.03% 334,063,823
2021-06-18 2021-06-16 65.006 5,117,993 -6,807 0.03% 332,699,777
2021-06-15 2021-06-10 64.398 5,124,800 +12,135 0.03% 330,025,557
2021-06-11 2021-06-09 65.411 5,112,665 +592 0.03% 334,426,316
2021-06-09 2021-06-07 65.817 5,112,073 +888 0.03% 336,460,243
2021-06-08 2021-06-04 65.614 5,111,185 +1,479 0.03% 335,365,653
2021-06-07 2021-06-03 65.952 5,109,706 +8,288 0.03% 336,995,018
2021-06-04 2021-06-02 66.425 5,101,418 +3,847 0.03% 338,861,461
2021-06-03 2021-06-01 67.236 5,097,571 -714 0.03% 342,739,465
2021-06-02 2021-05-31 66.628 5,098,285 +26,934 0.03% 339,686,881
2021-06-01 2021-05-28 68.655 5,071,351 -21,606 0.03% 348,173,031
2021-05-31 2021-05-27 66.155 5,092,957 -1,184 0.03% 336,922,839
2021-05-27 2021-05-25 66.493 5,094,141 -5,920 0.03% 338,722,316
2021-05-26 2021-05-24 66.087 5,100,061 +888 0.03% 337,048,172
2021-05-25 2021-05-21 65.614 5,099,173 -4,143 0.03% 334,577,496
2021-05-24 2021-05-20 65.479 5,103,316 +3,897 0.03% 334,159,636
2021-05-21 2021-05-18 66.493 5,099,419 -6,215 0.03% 339,073,264
2021-05-18 2021-05-14 65.884 5,105,634 -1,480 0.03% 336,381,455
2021-05-17 2021-05-13 64.600 5,107,114 -2,072 0.03% 329,921,938
2021-05-14 2021-05-12 64.803 5,109,186 +888 0.03% 331,091,530
2021-05-13 2021-05-11 65.344 5,108,298 -11,543 0.03% 333,795,478
2021-05-12 2021-05-10 66.425 5,119,841 -39,069 0.03% 340,085,208
2021-05-11 2021-05-07 66.357 5,158,910 -3,847 0.03% 342,331,758
2021-05-10 2021-05-06 66.425 5,162,757 +27,821 0.03% 342,935,901
2021-05-07 2021-05-05 65.411 5,134,936 -23,974 0.03% 335,883,092
2021-05-06 2021-05-04 65.073 5,158,910 -592 0.03% 335,708,231
2021-05-05 2021-05-03 63.925 5,159,502 -7,103 0.03% 329,819,761
2021-05-04 2021-04-30 66.020 5,166,605 -27,229 0.03% 341,096,744
2021-05-03 2021-04-29 65.276 5,193,834 -53,572 0.03% 339,033,757
2021-04-30 2021-04-28 64.127 5,247,406 -14,228 0.03% 336,502,760
2021-04-29 2021-04-27 62.168 5,261,634 -296 0.03% 327,104,270
2021-04-27 2021-04-23 60.546 5,261,930 +888 0.03% 318,589,037
2021-04-26 2021-04-22 60.614 5,261,042 +10,359 0.03% 318,890,780
2021-04-23 2021-04-21 61.087 5,250,683 +5,328 0.03% 320,746,540
2021-04-22 2021-04-20 62.303 5,245,355 -296 0.03% 326,801,136
2021-04-21 2021-04-19 62.168 5,245,651 -1,480 0.03% 326,110,642
2021-04-20 2021-04-16 61.087 5,247,131 -3,552 0.03% 320,529,560
2021-04-16 2021-04-14 62.371 5,250,683 +1,184 0.03% 327,487,894
2021-04-15 2021-04-13 62.168 5,249,499 +23,382 0.03% 326,349,863
2021-04-13 2021-04-09 62.911 5,226,117 -296 0.03% 328,780,885
2021-04-12 2021-04-08 63.317 5,226,413 -29,893 0.03% 330,918,515
2021-04-09 2021-04-07 62.033 5,256,306 -9,471 0.03% 326,062,664
2021-04-08 2021-04-01 61.289 5,265,777 -2,072 0.03% 322,736,066
2021-04-07 2021-03-31 61.492 5,267,849 +16,278 0.03% 323,930,962
2021-03-31 2021-03-29 60.951 5,251,571 +7,104 0.03% 320,091,049
2021-03-30 2021-03-26 60.614 5,244,467 +15,686 0.03% 317,886,109
2021-03-29 2021-03-25 60.478 5,228,781 -7,991 0.03% 316,228,668
2021-03-26 2021-03-24 59.938 5,236,772 +9,175 0.03% 313,881,006
2021-03-25 2021-03-23 61.289 5,227,597 +3,256 0.03% 320,396,039
2021-03-24 2021-03-22 62.168 5,224,341 +1,776 0.03% 324,785,846
2021-03-23 2021-03-19 63.249 5,222,565 -3,552 0.03% 330,321,965
2021-03-22 2021-03-18 63.249 5,226,117 +592 0.03% 330,546,625
2021-03-17 2021-03-15 62.844 5,225,525 +296 0.03% 328,390,533
2021-03-16 2021-03-12 61.830 5,225,229 +22,790 0.03% 323,075,610
2021-03-15 2021-03-11 63.384 5,202,439 +5,031 0.03% 329,752,112
2021-03-11 2021-03-09 67.533 5,197,408 +123,669 0.03% 350,994,049
2021-03-10 2021-03-08 66.147 5,073,739 -452 0.03% 335,613,809
2021-03-09 2021-03-05 63.862 5,074,191 +867 0.03% 324,045,548
2021-03-08 2021-03-04 64.485 5,073,324 -15,304 0.03% 327,152,774
2021-03-05 2021-03-03 64.069 5,088,628 -2,599 0.03% 326,024,894
2021-03-04 2021-03-02 62.407 5,091,227 +3,176 0.03% 317,728,066
2021-03-03 2021-03-01 63.862 5,088,051 +13,283 0.03% 324,930,668
2021-03-02 2021-02-26 65.524 5,074,768 +9,529 0.03% 332,518,380
2021-03-01 2021-02-25 66.009 5,065,239 -35,517 0.03% 334,349,878
2021-02-26 2021-02-24 63.862 5,100,756 +14,727 0.03% 325,742,029
2021-02-25 2021-02-23 64.693 5,086,029 -6,064 0.03% 329,028,892
2021-02-24 2021-02-22 64.416 5,092,093 +4,331 0.03% 328,010,391
2021-02-23 2021-02-19 63.100 5,087,762 +6,064 0.03% 321,035,819
2021-02-22 2021-02-18 64.277 5,081,698 -84,026 0.03% 326,636,832
2021-02-19 2021-02-17 63.792 5,165,724 -867 0.03% 329,533,185
2021-02-18 2021-02-16 63.377 5,166,591 -58,801 0.03% 327,441,336
2021-02-17 2021-02-11 58.875 5,225,392 +18,665 0.03% 307,642,356
2021-02-16 2021-02-09 57.766 5,206,727 -866 0.03% 300,773,234
2021-02-09 2021-02-05 57.766 5,207,593 -7,219 0.03% 300,823,259
2021-02-08 2021-02-04 56.797 5,214,812 -1,443 0.03% 296,183,483
2021-02-05 2021-02-03 57.281 5,216,255 -1,444 0.03% 298,794,535
2021-02-04 2021-02-02 56.727 5,217,699 -15,304 0.03% 295,986,055
2021-02-03 2021-02-01 56.450 5,233,003 +9,529 0.04% 295,404,373
2021-02-02 2021-01-29 56.727 5,223,474 +1,732 0.03% 296,313,655
2021-02-01 2021-01-28 57.558 5,221,742 +867 0.03% 300,555,556
2021-01-29 2021-01-27 59.221 5,220,875 +866 0.03% 309,184,516
2021-01-28 2021-01-26 58.459 5,220,009 -9,529 0.03% 305,156,079
2021-01-27 2021-01-25 59.290 5,229,538 +5,352 0.04% 310,059,766
2021-01-26 2021-01-22 59.844 5,224,186 +19,346 0.03% 312,637,234
2021-01-25 2021-01-21 61.437 5,204,840 -7,218 0.03% 319,771,188
2021-01-22 2021-01-20 59.913 5,212,058 -1,469 0.03% 312,272,453
2021-01-21 2021-01-19 60.675 5,213,527 -14,726 0.03% 316,332,680
2021-01-20 2021-01-18 58.251 5,228,253 +5,197 0.03% 304,551,623
2021-01-19 2021-01-15 59.498 5,223,056 -288 0.03% 310,760,759
2021-01-15 2021-01-13 59.221 5,223,344 +288 0.03% 309,330,733
2021-01-14 2021-01-12 59.913 5,223,056 -577 0.03% 312,931,381
2021-01-13 2021-01-11 59.567 5,223,633 -11,550 0.03% 311,156,899
2021-01-12 2021-01-08 60.121 5,235,183 +2,887 0.04% 314,745,783
2021-01-11 2021-01-07 60.121 5,232,296 -1,443 0.04% 314,572,212
2021-01-08 2021-01-06 57.489 5,233,739 -578 0.04% 300,883,575
2021-01-07 2021-01-05 55.619 5,234,317 -577 0.04% 291,127,944
2021-01-06 2021-01-04 56.035 5,234,894 +288 0.04% 293,335,578
2021-01-05 2020-12-31 56.450 5,234,606 -6,352 0.04% 295,494,862
2020-12-30 2020-12-28 55.411 5,240,958 -3,465 0.04% 290,408,279
2020-12-29 2020-12-24 55.550 5,244,423 +1,444 0.04% 291,326,780
2020-12-28 2020-12-22 54.649 5,242,979 -33,784 0.04% 286,525,612
2020-12-23 2020-12-21 54.719 5,276,763 +3,176 0.04% 288,737,377
2020-12-22 2020-12-18 57.004 5,273,587 +8,952 0.04% 300,617,513
2020-12-21 2020-12-17 57.766 5,264,635 +288 0.04% 304,118,363
2020-12-17 2020-12-15 56.797 5,264,347 +1,733 0.04% 298,996,901
2020-12-16 2020-12-14 57.281 5,262,614 +2,598 0.04% 301,450,045
2020-12-15 2020-12-11 57.697 5,260,016 +6,064 0.04% 303,487,210
2020-12-14 2020-12-10 58.043 5,253,952 -577 0.04% 304,956,887
2020-12-11 2020-12-09 57.836 5,254,529 -867 0.04% 303,898,527
2020-12-10 2020-12-08 57.281 5,255,396 -7,507 0.04% 301,036,588
2020-12-09 2020-12-07 59.429 5,262,903 +10,684 0.04% 312,767,040
2020-12-08 2020-12-04 60.606 5,252,219 -162,566 0.04% 318,316,541
2020-12-07 2020-12-03 60.121 5,414,785 +152,459 0.04% 325,543,681
2020-12-04 2020-12-02 58.875 5,262,326 -10,972 0.04% 309,816,827
2020-12-03 2020-12-01 56.797 5,273,298 -4,459 0.04% 299,505,287
2020-12-02 2020-11-30 57.489 5,277,757 -6,641 0.04% 303,414,135
2020-12-01 2020-11-27 58.182 5,284,398 +56,595 0.04% 307,456,113
2020-11-30 2020-11-26 58.182 5,227,803 -1,384 0.03% 304,163,311
2020-11-27 2020-11-25 58.667 5,229,187 -140,910 0.04% 306,779,200
2020-11-26 2020-11-24 55.065 5,370,097 +22,234 0.04% 295,704,263
2020-11-25 2020-11-23 54.511 5,347,863 -289 0.04% 291,516,628
2020-11-24 2020-11-20 53.887 5,348,152 -3,754 0.04% 288,198,467
2020-11-23 2020-11-19 54.165 5,351,906 +3,754 0.04% 289,883,540
2020-11-20 2020-11-18 54.303 5,348,152 +1,732 0.04% 290,421,077
2020-11-19 2020-11-17 54.372 5,346,420 -2,021 0.04% 290,697,339
2020-11-18 2020-11-16 53.749 5,348,441 -7,219 0.04% 287,473,130
2020-11-17 2020-11-13 51.602 5,355,660 +289 0.04% 276,361,536
2020-11-16 2020-11-12 53.126 5,355,371 +4,909 0.04% 284,507,195
2020-11-13 2020-11-11 54.372 5,350,462 -18,769 0.04% 290,917,112
2020-11-12 2020-11-10 52.225 5,369,231 +25,121 0.04% 280,408,879
2020-11-11 2020-11-09 48.277 5,344,110 +867 0.04% 257,998,092
2020-11-10 2020-11-06 48.069 5,343,243 -52,553 0.04% 256,845,950
2020-11-09 2020-11-05 47.307 5,395,796 -4,331 0.04% 255,261,051
2020-11-06 2020-11-04 46.823 5,400,127 -39,847 0.04% 252,847,694
2020-11-05 2020-11-03 46.823 5,439,974 -8,085 0.04% 254,713,432
2020-11-04 2020-11-02 45.437 5,448,059 -1,853 0.04% 247,544,892
2020-11-03 2020-10-30 44.468 5,449,912 +2,888 0.04% 242,344,320
2020-11-02 2020-10-29 44.745 5,447,024 -51,975 0.04% 243,725,031
2020-10-29 2020-10-27 46.823 5,498,999 +138,311 0.04% 257,477,132
2020-10-28 2020-10-23 44.675 5,360,688 +58,327 0.04% 239,490,656
2020-10-27 2020-10-22 43.290 5,302,361 -577 0.04% 229,539,609
2020-10-23 2020-10-21 43.013 5,302,938 -3,221 0.04% 228,095,374
2020-10-22 2020-10-20 42.667 5,306,159 -3,465 0.04% 226,396,286
2020-10-21 2020-10-19 42.805 5,309,624 +289 0.04% 227,279,659
2020-10-20 2020-10-16 41.766 5,309,335 -14,149 0.04% 221,751,092
2020-10-19 2020-10-15 41.420 5,323,484 +1,444 0.04% 220,498,411
2020-10-16 2020-10-14 42.251 5,322,040 -69,228 0.04% 224,862,118
2020-10-15 2020-10-12 43.567 5,391,268 -1,155 0.04% 234,882,085
2020-10-12 2020-10-08 43.498 5,392,423 +1,155 0.04% 234,558,904
2020-10-09 2020-10-07 43.706 5,391,268 -866 0.04% 235,628,928
2020-10-08 2020-10-06 43.013 5,392,134 -1,913 0.04% 231,931,963
2020-10-07 2020-10-05 42.944 5,394,047 -19,923 0.04% 231,640,633
2020-10-06 2020-09-30 41.281 5,413,970 +17,584 0.04% 223,496,348
2020-10-05 2020-09-29 41.558 5,396,386 +75,653 0.04% 224,265,560
2020-09-30 2020-09-28 42.667 5,320,733 -35,422 0.04% 227,018,111
2020-09-29 2020-09-25 39.065 5,356,155 +30,526 0.04% 209,238,003
2020-09-28 2020-09-24 39.619 5,325,629 +2,599 0.04% 210,996,506
2020-09-25 2020-09-23 39.827 5,323,030 +12,127 0.04% 211,999,621
2020-09-24 2020-09-22 39.758 5,310,903 -223,492 0.04% 211,148,786
2020-09-23 2020-09-21 40.589 5,534,395 +8,374 0.04% 224,634,313
2020-09-22 2020-09-18 42.874 5,526,021 -3,168 0.04% 236,925,337
2020-09-21 2020-09-17 42.805 5,529,189 +18,783 0.04% 236,678,189
2020-09-18 2020-09-16 43.983 5,510,406 +5,487 0.04% 242,362,627
2020-09-17 2020-09-15 44.398 5,504,919 +1,732 0.04% 244,409,054
2020-09-16 2020-09-14 44.606 5,503,187 +2,021 0.04% 245,475,676
2020-09-15 2020-09-11 44.675 5,501,166 +11,550 0.04% 245,766,561
2020-09-14 2020-09-10 44.883 5,489,616 +3,754 0.04% 246,391,260
2020-09-11 2020-09-09 45.299 5,485,862 +5,198 0.04% 248,502,610
2020-09-10 2020-09-08 45.714 5,480,664 +1,732 0.04% 250,544,827
2020-09-09 2020-09-07 45.507 5,478,932 +866 0.04% 249,327,170
2020-09-08 2020-09-04 45.853 5,478,066 +17,325 0.04% 251,184,928
2020-09-07 2020-09-03 46.338 5,460,741 +867 0.04% 253,038,161
2020-09-04 2020-09-02 45.922 5,459,874 +1,808 0.04% 250,728,946
2020-09-03 2020-09-01 46.407 5,458,066 -1,444 0.04% 253,292,256
2020-09-02 2020-08-31 46.823 5,459,510 -19,924 0.04% 255,628,157
2020-09-01 2020-08-28 47.100 5,479,434 -1,732 0.04% 258,079,162
2020-08-31 2020-08-27 46.130 5,481,166 +5,775 0.04% 252,845,664
2020-08-28 2020-08-26 47.030 5,475,391 -72,476 0.04% 257,509,490
2020-08-27 2020-08-25 47.584 5,547,867 -2,310 0.04% 263,992,206
2020-08-26 2020-08-24 46.961 5,550,177 +4,908 0.04% 260,642,273
2020-08-25 2020-08-21 46.615 5,545,269 +5,073 0.04% 258,491,347
2020-08-24 2020-08-20 46.615 5,540,196 +3,465 0.04% 258,254,870
2020-08-20 2020-08-18 47.446 5,536,731 -2,021 0.04% 262,695,312
2020-08-19 2020-08-17 47.931 5,538,752 +577 0.04% 265,476,658
2020-08-18 2020-08-14 48.069 5,538,175 -75,363 0.04% 266,216,195
2020-08-17 2020-08-13 49.039 5,613,538 -3,177 0.04% 275,282,277
2020-08-14 2020-08-12 49.524 5,616,715 -35,947 0.04% 278,161,331
2020-08-13 2020-08-11 47.238 5,652,662 -16,170 0.04% 267,021,185
2020-08-12 2020-08-10 45.853 5,668,832 -21,092 0.04% 259,932,092
2020-08-11 2020-08-07 45.437 5,689,924 +577 0.04% 258,534,575
2020-08-10 2020-08-06 46.407 5,689,347 -176,137 0.04% 264,025,305
2020-08-07 2020-08-05 47.030 5,865,484 -45,911 0.04% 275,855,696
2020-08-06 2020-08-04 46.615 5,911,395 -6,930 0.04% 275,558,220
2020-08-05 2020-08-03 46.268 5,918,325 +110,302 0.04% 273,831,623
2020-08-04 2020-07-31 48.416 5,808,023 -27,942 0.04% 281,199,038
2020-08-03 2020-07-30 49.385 5,835,965 -22,811 0.04% 288,210,989
2020-07-31 2020-07-29 49.524 5,858,776 -20,106 0.04% 290,149,123
2020-07-30 2020-07-28 48.208 5,878,882 +36,940 0.04% 283,408,133
2020-07-29 2020-07-27 48.970 5,841,942 +7,797 0.04% 286,078,343
2020-07-28 2020-07-24 49.870 5,834,145 +11,838 0.04% 290,949,786
2020-07-27 2020-07-23 50.632 5,822,307 +23,389 0.04% 294,795,470
2020-07-24 2020-07-22 50.701 5,798,918 -7,796 0.04% 294,012,893
2020-07-23 2020-07-21 51.948 5,806,714 +17,614 0.04% 301,647,706
2020-07-22 2020-07-20 50.701 5,789,100 -289 0.04% 293,515,107
2020-07-21 2020-07-17 51.186 5,789,389 -1,941 0.04% 296,336,739
2020-07-20 2020-07-16 51.533 5,791,330 -4,331 0.04% 298,441,748
2020-07-17 2020-07-15 51.533 5,795,661 -4,651 0.04% 298,664,935
2020-07-16 2020-07-14 51.048 5,800,312 +8,085 0.04% 296,092,338
2020-07-15 2020-07-13 51.602 5,792,227 -19,364 0.04% 298,889,166
2020-07-14 2020-07-10 50.424 5,811,591 +1,901 0.04% 293,045,292
2020-07-13 2020-07-09 51.394 5,809,690 +30,728 0.04% 298,583,079
2020-07-10 2020-07-08 51.255 5,778,962 +39,270 0.04% 296,203,295
2020-07-09 2020-07-07 53.541 5,739,692 -2,310 0.04% 307,309,799
2020-07-08 2020-07-06 54.442 5,742,002 -66,536 0.04% 312,603,771
2020-07-07 2020-07-03 51.879 5,808,538 -12,417 0.04% 301,340,136
2020-07-06 2020-07-02 51.671 5,820,955 -8,951 0.04% 300,774,765
2020-07-03 2020-06-30 50.147 5,829,906 +3,754 0.04% 292,353,600
2020-07-02 2020-06-29 49.939 5,826,152 +19,346 0.04% 290,954,717
2020-06-30 2020-06-26 50.840 5,806,806 +1,444 0.04% 295,217,232
2020-06-29 2020-06-24 51.255 5,805,362 -21,656 0.04% 297,556,439
2020-06-26 2020-06-23 51.879 5,827,018 +4,331 0.04% 302,298,856
2020-06-24 2020-06-22 50.840 5,822,687 +3,465 0.04% 296,024,620
2020-06-23 2020-06-19 51.740 5,819,222 +2,887 0.04% 301,088,282
2020-06-22 2020-06-18 51.394 5,816,335 +6,930 0.04% 298,924,592
2020-06-19 2020-06-17 52.225 5,809,405 -5,197 0.04% 303,397,031
2020-06-18 2020-06-16 51.810 5,814,602 +9,240 0.04% 301,251,986
2020-06-17 2020-06-15 50.563 5,805,362 +27,142 0.04% 293,535,406
2020-06-16 2020-06-12 51.671 5,778,220 +49,377 0.04% 298,566,603
2020-06-15 2020-06-11 52.433 5,728,843 +51,108 0.04% 300,380,079
2020-06-12 2020-06-10 55.065 5,677,735 +35,517 0.04% 312,644,342
2020-06-11 2020-06-09 55.896 5,642,218 -867 0.04% 315,378,239
2020-06-10 2020-06-08 56.797 5,643,085 +93,844 0.04% 320,507,924
2020-06-09 2020-06-05 56.104 5,549,241 -28,009 0.04% 311,334,273
2020-06-08 2020-06-04 53.818 5,577,250 -28,297 0.04% 300,157,679
2020-06-05 2020-06-03 52.849 5,605,547 -90,668 0.04% 296,244,887
2020-06-04 2020-06-02 51.533 5,696,215 -5,775 0.04% 293,540,234
2020-06-03 2020-06-01 50.701 5,701,990 +5,264 0.04% 289,098,514
2020-06-02 2020-05-29 49.662 5,696,726 +578 0.04% 282,912,941
2020-06-01 2020-05-28 51.255 5,696,148 +2,887 0.04% 291,958,626
2020-05-29 2020-05-27 51.740 5,693,261 -5,197 0.04% 294,571,023
2020-05-27 2020-05-25 49.455 5,698,458 +51,975 0.04% 281,814,861
2020-05-26 2020-05-22 49.662 5,646,483 +126,761 0.04% 280,417,755
2020-05-25 2020-05-21 53.333 5,519,722 +2,310 0.04% 294,385,393
2020-05-22 2020-05-20 53.264 5,517,412 +13,860 0.04% 293,880,034
2020-05-21 2020-05-19 54.649 5,503,552 -17,903 0.04% 300,765,768
2020-05-20 2020-05-18 52.918 5,521,455 +4,332 0.04% 292,183,187
2020-05-19 2020-05-15 52.779 5,517,123 +25,698 0.04% 291,189,670
2020-05-18 2020-05-14 52.918 5,491,425 +59,772 0.04% 290,594,066
2020-05-15 2020-05-13 53.887 5,431,653 +11,838 0.04% 292,698,126
2020-05-14 2020-05-12 54.442 5,419,815 +69,589 0.04% 295,063,395
2020-05-13 2020-05-11 55.481 5,350,226 -36,094 0.04% 296,833,539
2020-05-12 2020-05-08 54.788 5,386,320 -77,385 0.04% 295,105,268
2020-05-07 2020-05-05 54.026 5,463,705 +6,353 0.04% 295,182,205
2020-05-06 2020-05-04 53.472 5,457,352 +6,352 0.04% 291,814,988
2020-05-05 2020-04-29 55.758 5,451,000 +6,642 0.04% 303,934,772
2020-05-04 2020-04-28 55.342 5,444,358 +577 0.04% 301,301,838
2020-04-29 2020-04-27 54.719 5,443,781 -4,620 0.04% 297,876,377
2020-04-28 2020-04-24 53.680 5,448,401 +578 0.04% 292,468,497
2020-04-27 2020-04-23 53.610 5,447,823 +5,197 0.04% 292,060,132
2020-04-24 2020-04-22 53.818 5,442,626 +25,988 0.04% 292,912,454
2020-04-23 2020-04-21 54.234 5,416,638 +42,157 0.04% 293,764,898
2020-04-22 2020-04-20 55.481 5,374,481 -1,732 0.04% 298,179,220
2020-04-21 2020-04-17 54.719 5,376,213 -2,888 0.04% 294,179,147
2020-04-20 2020-04-16 54.996 5,379,101 +47,932 0.04% 295,827,490
2020-04-17 2020-04-15 56.242 5,331,169 +19,347 0.04% 299,838,092
2020-04-16 2020-04-14 57.420 5,311,822 -7,219 0.04% 305,004,587
2020-04-15 2020-04-09 56.797 5,319,041 +40,136 0.04% 302,103,333
2020-04-14 2020-04-08 55.273 5,278,905 +12,416 0.04% 291,779,694
2020-04-09 2020-04-07 55.619 5,266,489 -13,282 0.04% 292,917,321
2020-04-08 2020-04-06 53.957 5,279,771 +279 0.04% 284,879,285
2020-04-07 2020-04-03 52.502 5,279,492 +50,252 0.04% 277,184,964
2020-04-06 2020-04-02 53.887 5,229,240 -21,126 0.04% 281,790,598
2020-04-03 2020-04-01 55.342 5,250,366 -79,118 0.04% 290,565,927
2020-04-02 2020-03-31 61.160 5,329,484 +16,459 0.04% 325,952,408
2020-04-01 2020-03-30 61.645 5,313,025 +18,769 0.04% 327,521,786
2020-03-31 2020-03-27 62.892 5,294,256 -2,021 0.04% 332,965,405
2020-03-30 2020-03-26 63.307 5,296,277 -867 0.04% 335,293,561
2020-03-27 2020-03-25 64.139 5,297,144 -6,641 0.04% 339,751,273
2020-03-26 2020-03-24 62.476 5,303,785 +289 0.04% 331,360,529
2020-03-25 2020-03-23 61.229 5,303,496 +38,981 0.04% 324,730,318
2020-03-24 2020-03-20 65.108 5,264,515 +19,058 0.04% 342,763,484
2020-03-20 2020-03-18 61.714 5,245,457 +7,218 0.04% 323,719,874
2020-03-19 2020-03-17 62.268 5,238,239 -1,443 0.04% 326,176,996
2020-03-18 2020-03-16 60.675 5,239,682 +37,248 0.04% 317,919,644
2020-03-17 2020-03-13 63.307 5,202,434 -8,951 0.03% 329,352,604
2020-03-16 2020-03-12 64.623 5,211,385 +42,735 0.03% 336,777,547
2020-03-13 2020-03-11 67.394 5,168,650 +5,197 0.03% 348,335,945
2020-03-12 2020-03-10 67.740 5,163,453 +13,860 0.03% 349,773,908
2020-03-11 2020-03-09 67.533 5,149,593 +17,037 0.03% 347,764,982
2020-03-10 2020-03-06 70.165 5,132,556 +45,911 0.03% 360,123,505
2020-03-09 2020-03-05 71.758 5,086,645 +28,875 0.03% 365,005,586
2020-03-06 2020-03-04 71.134 5,057,770 +13,571 0.03% 359,780,687
2020-03-05 2020-03-03 72.797 5,044,199 -34,168 0.03% 367,200,492
2020-03-04 2020-03-02 73.143 5,078,367 +34,650 0.03% 371,446,549
2020-03-03 2020-02-28 73.628 5,043,717 +22,811 0.03% 371,357,588
2020-03-02 2020-02-27 75.359 5,020,906 +11,261 0.03% 378,372,281
2020-02-28 2020-02-26 77.022 5,009,645 +40,425 0.03% 385,851,387
2020-02-27 2020-02-25 77.645 4,969,220 +14,726 0.03% 385,835,482
2020-02-26 2020-02-24 78.268 4,954,494 +32,918 0.03% 387,780,599
2020-02-25 2020-02-21 78.476 4,921,576 +37,860 0.03% 386,226,824
2020-02-24 2020-02-20 78.684 4,883,716 +30,030 0.03% 384,270,512
2020-02-21 2020-02-19 78.961 4,853,686 +33,784 0.03% 383,252,375
2020-02-20 2020-02-18 80.000 4,819,902 +18,768 0.03% 385,592,448
2020-02-19 2020-02-17 82.286 4,801,134 +1,733 0.03% 395,065,035
2020-02-18 2020-02-14 82.632 4,799,401 -866 0.03% 396,584,566
2020-02-17 2020-02-13 82.355 4,800,267 -5,198 0.03% 395,326,180
2020-02-14 2020-02-12 82.217 4,805,465 -2,021 0.03% 395,088,569
2020-02-13 2020-02-11 81.247 4,807,486 +1,732 0.03% 390,592,920
2020-02-12 2020-02-10 80.485 4,805,754 -5,197 0.03% 386,790,671
2020-02-11 2020-02-07 80.069 4,810,951 +289 0.03% 385,209,594
2020-02-10 2020-02-06 80.208 4,810,662 -2,310 0.03% 385,852,866
2020-02-07 2020-02-05 78.684 4,812,972 +1,155 0.03% 378,704,088
2020-02-06 2020-02-04 78.407 4,811,817 -1,155 0.03% 377,280,063
2020-02-05 2020-02-03 78.268 4,812,972 -21,368 0.03% 376,703,891
2020-02-04 2020-01-31 78.753 4,834,340 +9,240 0.03% 380,720,255
2020-02-03 2020-01-30 78.546 4,825,100 +3,465 0.03% 378,989,956
2020-01-31 2020-01-29 79.723 4,821,635 +7,219 0.03% 384,395,223
2020-01-30 2020-01-24 81.385 4,814,416 +26,557 0.03% 391,822,893
2020-01-29 2020-01-22 82.147 4,787,859 +23,376 0.03% 393,309,438
2020-01-22 2020-01-20 83.048 4,764,483 +3,177 0.03% 395,679,264
2020-01-21 2020-01-17 83.325 4,761,306 +866 0.03% 396,734,573
2020-01-20 2020-01-16 82.978 4,760,440 +6,930 0.03% 395,013,775
2020-01-17 2020-01-15 82.840 4,753,510 +1,732 0.03% 393,780,239
2020-01-16 2020-01-14 82.771 4,751,778 -33,783 0.03% 393,307,633
2020-01-15 2020-01-13 83.048 4,785,561 +29,452 0.03% 397,429,743
2020-01-14 2020-01-10 82.909 4,756,109 +578 0.03% 394,324,968
2020-01-13 2020-01-09 82.909 4,755,531 +7,796 0.03% 394,277,046
2020-01-10 2020-01-08 82.147 4,747,735 -2,599 0.03% 390,013,362
2020-01-08 2020-01-06 83.117 4,750,334 +5,486 0.03% 394,833,251
2020-01-07 2020-01-03 83.671 4,744,848 +4,620 0.03% 397,006,453
2020-01-06 2020-01-02 84.364 4,740,228 -14,437 0.03% 399,903,170
2020-01-03 2019-12-31 84.294 4,754,665 -66,124 0.03% 400,791,801
2020-01-02 2019-12-27 84.294 4,820,789 -1,155 0.03% 406,365,686
2019-12-30 2019-12-24 83.810 4,821,944 -5,486 0.03% 404,125,132
2019-12-27 2019-12-20 84.156 4,827,430 +35,805 0.03% 406,256,750
2019-12-23 2019-12-19 84.225 4,791,625 +8,662 0.03% 403,575,435
2019-12-19 2019-12-17 84.087 4,782,963 -9,223 0.03% 402,183,302
2019-12-18 2019-12-16 83.117 4,792,186 -4,331 0.03% 398,311,861
2019-12-17 2019-12-13 83.602 4,796,517 -51,398 0.03% 400,997,426
2019-12-16 2019-12-12 81.178 4,847,915 -577 0.03% 393,541,861
2019-12-13 2019-12-11 80.416 4,848,492 -21,656 0.03% 389,894,609
2019-12-12 2019-12-10 79.792 4,870,148 +16,170 0.03% 388,600,151
2019-12-10 2019-12-06 79.584 4,853,978 +7,507 0.03% 386,301,291
2019-12-09 2019-12-05 79.238 4,846,471 +16,459 0.03% 384,025,417
2019-12-06 2019-12-04 78.961 4,830,012 +21,367 0.03% 381,383,050
2019-12-05 2019-12-03 80.277 4,808,645 +6,930 0.03% 386,024,153
2019-12-03 2019-11-29 80.485 4,801,715 +12,417 0.03% 386,465,593
2019-12-02 2019-11-28 81.455 4,789,298 +66,123 0.03% 390,110,383
2019-11-27 2019-11-25 81.732 4,723,175 +289 0.03% 386,032,946
2019-11-26 2019-11-22 80.554 4,722,886 +15,015 0.03% 380,448,174
2019-11-25 2019-11-21 80.208 4,707,871 +3,176 0.03% 377,608,221
2019-11-22 2019-11-20 81.039 4,704,695 +289 0.03% 381,263,879
2019-11-21 2019-11-19 81.524 4,704,406 -866 0.03% 383,521,385
2019-11-20 2019-11-18 80.623 4,705,272 +5,347 0.03% 379,355,200
2019-11-19 2019-11-15 79.931 4,699,925 +8,085 0.03% 375,668,744
2019-11-18 2019-11-14 80.208 4,691,840 +866 0.03% 376,322,409
2019-11-15 2019-11-13 80.693 4,690,974 +3,754 0.03% 378,527,362
2019-11-14 2019-11-12 81.801 4,687,220 +1,155 0.03% 383,418,940
2019-11-13 2019-11-11 81.732 4,686,065 +8,373 0.03% 382,999,884
2019-11-12 2019-11-08 83.186 4,677,692 +2,022 0.03% 389,119,466
2019-11-11 2019-11-07 83.394 4,675,670 +1,155 0.03% 389,922,832
2019-11-08 2019-11-06 83.602 4,674,515 -2,888 0.03% 390,797,840
2019-11-07 2019-11-05 83.255 4,677,403 +1,444 0.03% 389,419,401
2019-11-06 2019-11-04 83.255 4,675,959 +2,021 0.03% 389,299,180
2019-11-05 2019-11-01 82.563 4,673,938 +7,219 0.03% 385,893,559
2019-11-04 2019-10-31 82.424 4,666,719 +289 0.03% 384,651,065
2019-11-01 2019-10-30 82.009 4,666,430 +1,732 0.03% 382,687,948
2019-10-31 2019-10-29 82.355 4,664,698 -866 0.03% 384,161,390
2019-10-30 2019-10-28 83.463 4,665,564 +1,155 0.03% 389,403,208
2019-10-28 2019-10-24 85.680 4,664,409 -5,486 0.03% 399,645,246
2019-10-25 2019-10-23 84.779 4,669,895 +2,021 0.03% 395,910,355
2019-10-24 2019-10-22 85.056 4,667,874 -3,754 0.03% 397,032,281
2019-10-23 2019-10-21 84.710 4,671,628 -3,525 0.03% 395,733,701
2019-10-22 2019-10-18 84.364 4,675,153 -2,599 0.03% 394,413,202
2019-10-21 2019-10-17 84.364 4,677,752 -3,465 0.03% 394,632,463
2019-10-18 2019-10-16 83.255 4,681,217 +1,733 0.03% 389,736,937
2019-10-17 2019-10-15 83.048 4,679,484 -866 0.03% 388,620,295
2019-10-16 2019-10-14 83.048 4,680,350 -12,840 0.03% 388,692,214
2019-10-15 2019-10-11 81.662 4,693,190 -2,598 0.03% 383,257,153
2019-10-14 2019-10-10 79.584 4,695,788 -289 0.03% 373,711,823
2019-10-11 2019-10-09 81.585 4,696,077 +4,042 0.03% 383,128,574
2019-10-10 2019-10-08 82.076 4,692,035 +72,658 0.03% 385,104,825
2019-10-09 2019-10-04 81.795 4,619,377 +10,824 0.03% 377,844,007
2019-10-08 2019-10-03 82.638 4,608,553 +7,406 0.03% 380,841,489
2019-10-04 2019-10-02 83.761 4,601,147 +855 0.03% 385,398,267
2019-10-03 2019-09-30 84.815 4,600,292 -11,588 0.03% 390,171,496
2019-10-02 2019-09-27 84.112 4,611,880 +5,412 0.03% 387,916,294
2019-09-30 2019-09-26 83.902 4,606,468 +570 0.03% 386,490,808
2019-09-26 2019-09-24 84.183 4,605,898 +13,133 0.03% 387,736,517
2019-09-25 2019-09-23 83.551 4,592,765 +1,424 0.03% 383,728,796
2019-09-20 2019-09-18 84.042 4,591,341 -570 0.03% 385,866,348
2019-09-19 2019-09-17 83.902 4,591,911 -17,091 0.03% 385,269,450
2019-09-18 2019-09-16 85.095 4,609,002 -9,970 0.03% 392,204,635
2019-09-17 2019-09-13 85.236 4,618,972 +285 0.03% 393,701,638
2019-09-16 2019-09-12 84.604 4,618,687 +9,115 0.03% 390,758,815
2019-09-13 2019-09-11 85.306 4,609,572 -4,558 0.03% 393,224,063
2019-09-12 2019-09-10 82.708 4,614,130 +855 0.03% 381,626,322
2019-09-11 2019-09-09 81.725 4,613,275 +1,424 0.03% 377,020,990
2019-09-10 2019-09-06 81.304 4,611,851 -3,703 0.03% 374,961,806
2019-09-09 2019-09-05 80.742 4,615,554 -4,273 0.03% 372,670,385
2019-09-06 2019-09-04 81.304 4,619,827 -7,406 0.03% 375,610,287
2019-09-05 2019-09-03 78.566 4,627,233 -21,364 0.03% 363,542,057
2019-09-04 2019-09-02 78.706 4,648,597 +1,139 0.03% 365,873,298
2019-09-03 2019-08-30 79.057 4,647,458 -570 0.03% 367,415,158
2019-09-02 2019-08-29 78.847 4,648,028 -9,970 0.03% 366,481,197
2019-08-30 2019-08-28 78.706 4,657,998 -13,696 0.03% 366,613,215
2019-08-29 2019-08-27 78.706 4,671,694 -7,976 0.03% 367,691,175
2019-08-28 2019-08-26 78.917 4,679,670 -11,110 0.03% 369,304,624
2019-08-27 2019-08-23 80.181 4,690,780 -285 0.03% 376,109,561
2019-08-26 2019-08-22 79.830 4,691,065 +2,564 0.03% 374,485,599
2019-08-23 2019-08-21 80.321 4,688,501 +15,382 0.03% 376,585,196
2019-08-22 2019-08-20 80.602 4,673,119 +6,552 0.03% 376,662,109
2019-08-20 2019-08-16 79.338 4,666,567 +27,346 0.03% 370,236,434
2019-08-19 2019-08-15 79.759 4,639,221 +8,261 0.03% 370,021,193
2019-08-16 2019-08-14 82.557 4,630,960 +20,225 0.03% 382,319,134
2019-08-15 2019-08-13 82.130 4,610,735 +101,211 0.03% 378,680,539
2019-08-14 2019-08-12 84.052 4,509,524 +19,389 0.03% 379,033,517
2019-08-13 2019-08-09 85.404 4,490,135 +25,010 0.03% 383,475,533
2019-08-12 2019-08-08 85.689 4,465,125 +6,464 0.03% 382,610,711
2019-08-09 2019-08-07 85.689 4,458,661 +11,803 0.03% 382,056,819
2019-08-08 2019-08-06 85.831 4,446,858 +38,499 0.03% 381,678,401
2019-08-07 2019-08-05 86.827 4,408,359 -6,744 0.03% 382,766,394
2019-08-06 2019-08-02 88.464 4,415,103 +20,514 0.03% 390,579,085
2019-08-05 2019-08-01 89.745 4,394,589 +9,554 0.03% 394,394,061
2019-08-02 2019-07-31 90.172 4,385,035 +2,249 0.03% 395,409,131
2019-08-01 2019-07-30 90.813 4,382,786 +3,091 0.03% 398,013,640
2019-07-31 2019-07-29 90.955 4,379,695 +8,149 0.03% 398,356,343
2019-07-30 2019-07-26 91.453 4,371,546 +7,307 0.03% 399,793,009
2019-07-29 2019-07-25 92.023 4,364,239 +7,025 0.03% 401,609,582
2019-07-26 2019-07-24 92.094 4,357,214 -1,626 0.03% 401,273,225
2019-07-25 2019-07-23 92.165 4,358,840 +562 0.03% 401,733,188
2019-07-24 2019-07-22 91.738 4,358,278 +2,248 0.03% 399,820,319
2019-07-23 2019-07-19 92.592 4,356,030 -2,248 0.03% 403,334,316
2019-07-22 2019-07-18 92.165 4,358,278 -562 0.03% 401,681,391
2019-07-19 2019-07-17 92.521 4,358,840 +4,777 0.03% 403,284,282
2019-07-17 2019-07-15 92.521 4,354,063 +1,967 0.03% 402,842,309
2019-07-15 2019-07-11 92.806 4,352,096 -8,149 0.03% 403,899,275
2019-07-12 2019-07-10 92.379 4,360,245 -562 0.03% 402,793,636
2019-07-11 2019-07-09 92.379 4,360,807 +1,686 0.03% 402,845,553
2019-07-10 2019-07-08 92.521 4,359,121 +1,405 0.03% 403,310,280
2019-07-09 2019-07-05 93.162 4,357,716 +562 0.03% 405,971,536
2019-07-08 2019-07-04 93.375 4,357,154 -14,051 0.03% 406,849,475
2019-07-05 2019-07-03 93.233 4,371,205 +8,833 0.03% 407,539,291
2019-07-04 2019-07-02 93.019 4,362,372 -281 0.03% 405,784,356
2019-07-03 2019-06-28 92.236 4,362,653 -2,205 0.03% 402,395,104
2019-07-02 2019-06-27 92.592 4,364,858 -2,529 0.03% 404,151,720
2019-06-28 2019-06-26 91.311 4,367,387 +4,830 0.03% 398,791,000
2019-06-27 2019-06-25 91.240 4,362,557 -8,149 0.03% 398,039,484
2019-06-26 2019-06-24 91.596 4,370,706 -21,077 0.03% 400,338,314
2019-06-25 2019-06-21 92.023 4,391,783 +1,968 0.03% 404,144,259
2019-06-24 2019-06-20 92.806 4,389,815 -2,249 0.03% 407,399,813
2019-06-21 2019-06-19 92.735 4,392,064 +6,745 0.03% 407,295,949
2019-06-20 2019-06-18 91.169 4,385,319 +1,405 0.03% 399,804,185
2019-06-19 2019-06-17 91.382 4,383,914 +562 0.03% 400,612,102
2019-06-18 2019-06-14 90.813 4,383,352 +562 0.03% 398,065,040
2019-06-17 2019-06-13 91.525 4,382,790 +1,686 0.03% 401,133,235
2019-06-14 2019-06-12 92.094 4,381,104 +281 0.03% 403,473,350
2019-06-13 2019-06-11 93.162 4,380,823 -843 0.03% 408,124,220
2019-06-12 2019-06-10 92.877 4,381,666 -4,215 0.03% 406,955,382
2019-06-11 2019-06-06 91.525 4,385,881 +843 0.03% 401,416,138
2019-06-10 2019-06-05 91.453 4,385,038 +562 0.03% 401,026,899
2019-06-06 2019-06-04 90.671 4,384,476 +12,927 0.03% 397,543,027
2019-06-05 2019-06-03 90.101 4,371,549 +7,025 0.03% 393,881,943
2019-06-04 2019-05-31 91.169 4,364,524 +1,967 0.03% 397,908,330
2019-06-03 2019-05-30 91.809 4,362,557 +1,124 0.03% 400,523,350
2019-05-30 2019-05-28 93.162 4,361,433 +1,967 0.03% 406,317,818
2019-05-29 2019-05-27 93.162 4,359,466 -1,124 0.03% 406,134,569
2019-05-28 2019-05-24 93.090 4,360,590 +562 0.03% 405,928,939
2019-05-27 2019-05-23 92.877 4,360,028 +4,778 0.03% 404,945,713
2019-05-24 2019-05-22 92.948 4,355,250 +3,091 0.03% 404,811,910
2019-05-23 2019-05-21 92.663 4,352,159 -1,405 0.03% 403,285,635
2019-05-22 2019-05-20 92.806 4,353,564 -2,248 0.03% 404,035,513
2019-05-21 2019-05-17 93.304 4,355,812 +3,934 0.03% 406,414,163
2019-05-20 2019-05-16 94.087 4,351,878 +281 0.03% 409,454,060
2019-05-17 2019-05-15 96.066 4,351,597 +4,968 0.03% 418,040,689
2019-05-16 2019-05-14 95.490 4,346,629 +28,418 0.03% 415,059,305
2019-05-15 2019-05-10 96.354 4,318,211 +16,386 0.03% 416,077,307
2019-05-14 2019-05-09 95.706 4,301,825 +4,166 0.03% 411,710,343
2019-05-10 2019-05-08 97.146 4,297,659 +1,666 0.03% 417,501,423
2019-05-09 2019-05-07 98.947 4,295,993 -3,265 0.03% 425,073,817
2019-05-08 2019-05-06 98.082 4,299,258 +28,328 0.03% 421,681,621
2019-05-07 2019-05-03 100.387 4,270,930 -6,388 0.03% 428,745,213
2019-05-06 2019-05-02 98.298 4,277,318 +7,221 0.03% 420,453,767
2019-05-03 2019-04-30 97.506 4,270,097 +2,222 0.03% 416,361,402
2019-04-30 2019-04-26 96.498 4,267,875 -13,887 0.03% 411,841,917
2019-04-29 2019-04-25 96.354 4,281,762 +556 0.03% 412,565,297
2019-04-26 2019-04-24 96.786 4,281,206 +555 0.03% 414,361,552
2019-04-25 2019-04-23 97.506 4,280,651 -21,662 0.03% 417,390,483
2019-04-24 2019-04-18 97.362 4,302,313 +7,498 0.03% 418,883,016
2019-04-23 2019-04-17 97.722 4,294,815 -278 0.03% 419,699,417
2019-04-18 2019-04-16 97.362 4,295,093 +465 0.03% 418,180,060
2019-04-17 2019-04-15 96.642 4,294,628 -13,053 0.03% 415,042,074
2019-04-15 2019-04-11 95.922 4,307,681 -3,379 0.03% 413,201,431
2019-04-12 2019-04-10 96.426 4,311,060 -16,664 0.03% 415,698,734
2019-04-11 2019-04-09 96.498 4,327,724 -34,716 0.03% 417,617,233
2019-04-10 2019-04-08 96.066 4,362,440 +12,220 0.03% 419,082,334
2019-04-09 2019-04-04 95.778 4,350,220 +2,778 0.03% 416,655,308
2019-04-08 2019-04-03 95.634 4,347,442 +3,639 0.03% 415,763,087
2019-04-04 2019-04-02 94.266 4,343,803 -10,831 0.03% 409,471,637
2019-04-03 2019-04-01 93.258 4,354,634 -833 0.03% 406,102,333
2019-04-02 2019-03-29 92.033 4,355,467 +6,665 0.03% 400,847,924
2019-03-29 2019-03-27 91.961 4,348,802 -24,440 0.03% 399,921,349
2019-03-28 2019-03-26 92.033 4,373,242 +3,055 0.03% 402,483,815
2019-03-27 2019-03-25 91.745 4,370,187 +19,163 0.03% 400,943,803
2019-03-26 2019-03-22 93.258 4,351,024 -5,277 0.03% 405,765,674
2019-03-25 2019-03-21 93.330 4,356,301 -9,835 0.03% 406,571,506
2019-03-21 2019-03-19 94.122 4,366,136 +1,388 0.03% 410,948,031
2019-03-20 2019-03-18 93.762 4,364,748 -7,498 0.03% 409,245,786
2019-03-19 2019-03-15 93.402 4,372,246 -2,645 0.03% 408,374,506
2019-03-18 2019-03-14 93.113 4,374,891 +556 0.03% 407,361,348
2019-03-15 2019-03-13 92.753 4,374,335 +555 0.03% 405,734,521
2019-03-14 2019-03-12 93.402 4,373,780 -3,055 0.03% 408,517,784
2019-03-13 2019-03-11 92.825 4,376,835 +1,666 0.03% 406,281,595
2019-03-12 2019-03-08 92.537 4,375,169 +3,889 0.03% 404,866,663
2019-03-11 2019-03-07 93.402 4,371,280 +2,777 0.03% 408,284,280
2019-03-08 2019-03-06 93.185 4,368,503 -3,333 0.03% 407,081,130
2019-03-07 2019-03-05 92.681 4,371,836 -278 0.03% 405,187,898
2019-03-06 2019-03-04 92.465 4,372,114 +1,667 0.03% 404,269,110
2019-03-05 2019-03-01 92.465 4,370,447 +87 0.03% 404,114,970
2019-03-04 2019-02-28 92.393 4,370,360 +555 0.03% 403,792,201
2019-03-01 2019-02-27 92.321 4,369,805 +1,111 0.03% 403,426,237
2019-02-28 2019-02-26 92.105 4,368,694 +28,050 0.03% 402,379,853
2019-02-27 2019-02-25 92.465 4,340,644 -5,832 0.03% 401,359,225
2019-02-26 2019-02-22 92.753 4,346,476 +4,721 0.03% 403,150,503
2019-02-25 2019-02-21 93.474 4,341,755 +5,555 0.03% 405,839,265
2019-02-22 2019-02-20 97.564 4,336,200 +58,044 0.03% 423,057,295
2019-02-21 2019-02-19 97.712 4,278,156 +118,925 0.03% 418,026,224
2019-02-20 2019-02-18 100.001 4,159,231 -35,551 0.03% 415,928,588
2019-02-19 2019-02-15 98.007 4,194,782 +2,437 0.03% 411,118,845
2019-02-18 2019-02-14 99.263 4,192,345 -1,083 0.03% 416,143,724
2019-02-15 2019-02-13 99.115 4,193,428 -4,604 0.03% 415,631,804
2019-02-14 2019-02-12 97.859 4,198,032 +1,617 0.03% 410,817,267
2019-02-13 2019-02-11 97.490 4,196,415 +1,354 0.03% 409,109,371
2019-02-12 2019-02-08 97.269 4,195,061 +1,625 0.03% 408,047,876
2019-02-11 2019-02-04 97.416 4,193,436 +4,332 0.03% 408,509,237
2019-02-08 2019-01-31 98.524 4,189,104 -2,978 0.03% 412,728,100
2019-02-01 2019-01-30 97.933 4,192,082 -1,354 0.03% 410,544,614
2019-01-31 2019-01-29 97.416 4,193,436 +270 0.03% 408,509,237
2019-01-30 2019-01-28 97.269 4,193,166 -2,978 0.03% 407,863,552
2019-01-29 2019-01-25 97.342 4,196,144 -15,707 0.03% 408,463,129
2019-01-25 2019-01-23 95.939 4,211,851 +271 0.03% 404,081,731
2019-01-24 2019-01-22 96.161 4,211,580 +2,708 0.03% 404,988,886
2019-01-23 2019-01-21 96.530 4,208,872 +542 0.03% 406,282,739
2019-01-22 2019-01-18 96.530 4,208,330 -813 0.03% 406,230,420
2019-01-18 2019-01-16 96.235 4,209,143 +813 0.03% 405,065,413
2019-01-17 2019-01-15 96.161 4,208,330 -271 0.03% 404,676,363
2019-01-16 2019-01-14 95.348 4,208,601 +812 0.03% 401,283,278
2019-01-15 2019-01-11 96.604 4,207,789 -1,708 0.03% 406,488,968
2019-01-11 2019-01-09 96.752 4,209,497 -21,393 0.03% 407,275,763
2019-01-10 2019-01-08 95.644 4,230,890 +3,521 0.03% 404,658,408
2019-01-09 2019-01-07 95.865 4,227,369 -3,791 0.03% 405,258,299
2019-01-08 2019-01-04 95.053 4,231,160 -10,020 0.03% 402,184,252
2019-01-07 2019-01-03 93.428 4,241,180 +10,020 0.03% 396,245,457
2019-01-04 2019-01-02 93.502 4,231,160 +8,665 0.03% 395,621,805
2019-01-03 2018-12-31 95.718 4,222,495 -2,166 0.03% 404,167,336
2019-01-02 2018-12-27 94.536 4,224,661 -1,354 0.03% 399,382,380
2018-12-28 2018-12-24 94.758 4,226,015 +1,354 0.03% 400,446,735
2018-12-27 2018-12-20 93.871 4,224,661 +3,249 0.03% 396,574,223
2018-12-21 2018-12-19 94.684 4,221,412 +813 0.03% 399,698,788
2018-12-20 2018-12-18 94.241 4,220,599 +2,437 0.03% 397,751,505
2018-12-19 2018-12-17 94.905 4,218,162 +1,354 0.03% 400,325,679
2018-12-18 2018-12-14 94.684 4,216,808 +28,163 0.03% 399,262,864
2018-12-17 2018-12-13 96.309 4,188,645 -13,269 0.03% 403,402,153
2018-12-14 2018-12-12 94.536 4,201,914 -2,167 0.03% 397,231,971
2018-12-13 2018-12-11 93.576 4,204,081 -12,998 0.03% 393,400,363
2018-12-12 2018-12-10 94.167 4,217,079 +3,250 0.03% 397,108,321
2018-12-11 2018-12-07 94.093 4,213,829 +1,285 0.03% 396,491,062
2018-12-10 2018-12-06 95.939 4,212,544 +7,583 0.03% 404,148,217
2018-12-07 2018-12-05 97.933 4,204,961 -3,521 0.03% 411,805,898
2018-12-06 2018-12-04 100.592 4,208,482 +1,896 0.03% 423,340,333
2018-12-05 2018-12-03 100.740 4,206,586 -7,312 0.03% 423,770,976
2018-12-03 2018-11-29 98.450 4,213,898 -17,060 0.03% 414,859,686
2018-11-30 2018-11-28 99.927 4,230,958 +542 0.03% 422,788,900
2018-11-29 2018-11-27 99.115 4,230,416 +1,895 0.03% 419,297,872
2018-11-28 2018-11-26 98.746 4,228,521 -5,145 0.03% 417,548,536
2018-11-27 2018-11-23 97.342 4,233,666 -2,437 0.03% 412,115,614
2018-11-26 2018-11-22 97.416 4,236,103 -12,911 0.03% 412,665,700
2018-11-23 2018-11-21 96.456 4,249,014 +542 0.03% 409,843,833
2018-11-22 2018-11-20 96.161 4,248,472 +270 0.03% 408,536,450
2018-11-21 2018-11-19 97.564 4,248,202 +13,859 0.03% 414,471,853
2018-11-20 2018-11-16 97.786 4,234,343 -1,354 0.03% 414,057,910
2018-11-19 2018-11-15 97.490 4,235,697 +6,770 0.03% 412,938,982
2018-11-16 2018-11-14 96.382 4,228,927 -1,083 0.03% 407,593,985
2018-11-15 2018-11-13 95.644 4,230,010 +541 0.03% 404,574,241
2018-11-14 2018-11-12 96.087 4,229,469 -1,354 0.03% 406,396,734
2018-11-13 2018-11-09 95.496 4,230,823 +7,854 0.03% 404,027,055
2018-11-12 2018-11-08 97.342 4,222,969 +15,435 0.03% 411,074,341
2018-11-09 2018-11-07 97.416 4,207,534 +812 0.03% 409,882,612
2018-11-08 2018-11-06 97.564 4,206,722 -9,748 0.03% 410,424,896
2018-11-06 2018-11-02 98.081 4,216,470 -10,291 0.03% 413,555,838
2018-11-05 2018-11-01 96.087 4,226,761 -20,309 0.03% 406,136,530
2018-11-02 2018-10-31 95.127 4,247,070 -542 0.03% 404,010,217
2018-11-01 2018-10-30 93.280 4,247,612 -3,249 0.03% 396,218,962
2018-10-31 2018-10-29 93.871 4,250,861 -8,395 0.03% 399,033,650
2018-10-30 2018-10-26 89.366 4,259,256 +19,226 0.03% 380,632,774
2018-10-29 2018-10-25 90.178 4,240,030 +17,873 0.03% 382,359,301
2018-10-26 2018-10-24 90.991 4,222,157 +5,145 0.03% 384,177,700
2018-10-25 2018-10-23 92.173 4,217,012 +9,749 0.03% 388,692,793
2018-10-24 2018-10-22 95.053 4,207,263 +30,871 0.03% 399,912,772
2018-10-23 2018-10-19 94.314 4,176,392 +2,708 0.03% 393,893,867
2018-10-22 2018-10-18 95.348 4,173,684 +7,311 0.03% 397,953,998
2018-10-19 2018-10-16 95.718 4,166,373 +1,083 0.03% 398,795,469
2018-10-18 2018-10-15 95.644 4,165,290 +22,206 0.03% 398,384,174
2018-10-16 2018-10-12 97.564 4,143,084 +8,661 0.03% 404,216,114
2018-10-15 2018-10-11 97.564 4,134,423 -10,832 0.03% 403,371,111
2018-10-12 2018-10-10 101.762 4,145,255 +1,161 0.03% 421,829,723
2018-10-11 2018-10-09 101.090 4,144,094 +57,279 0.03% 418,924,937
2018-10-10 2018-10-08 101.687 4,086,815 +3,212 0.03% 415,577,400
2018-10-09 2018-10-05 102.285 4,083,603 -3,747 0.03% 417,691,638
2018-10-08 2018-10-04 101.687 4,087,350 +6,424 0.03% 415,631,803
2018-10-05 2018-10-03 101.538 4,080,926 +1,338 0.03% 414,368,749
2018-10-04 2018-10-02 101.239 4,079,588 +1,071 0.03% 413,013,663
2018-10-02 2018-09-27 103.705 4,078,517 -1,805 0.03% 422,961,231
2018-09-28 2018-09-26 104.078 4,080,322 -8,299 0.03% 424,672,728
2018-09-27 2018-09-24 103.032 4,088,621 +4,285 0.03% 421,259,724
2018-09-26 2018-09-21 104.228 4,084,336 -3,747 0.03% 425,700,821
2018-09-24 2018-09-20 102.584 4,088,083 -1,344 0.03% 419,371,642
2018-09-21 2018-09-19 101.538 4,089,427 +2,142 0.03% 415,231,923
2018-09-20 2018-09-18 101.239 4,087,285 +1,873 0.03% 413,792,900
2018-09-19 2018-09-17 100.940 4,085,412 +2,945 0.03% 412,382,310
2018-09-18 2018-09-14 101.463 4,082,467 -1,606 0.03% 414,220,197
2018-09-17 2018-09-13 100.940 4,084,073 +1,338 0.03% 412,247,151
2018-09-14 2018-09-12 99.595 4,082,735 +1,874 0.03% 406,621,333
2018-09-12 2018-09-10 99.147 4,080,861 +5,354 0.03% 404,605,278
2018-09-11 2018-09-07 100.417 4,075,507 +12,848 0.03% 409,250,982
2018-09-10 2018-09-06 100.865 4,062,659 +16,329 0.03% 409,782,076
2018-09-07 2018-09-05 101.314 4,046,330 +2,609 0.03% 409,948,977
2018-09-06 2018-09-04 102.808 4,043,721 -535 0.03% 415,727,195
2018-09-05 2018-09-03 102.136 4,044,256 +10,172 0.03% 413,062,692
2018-09-04 2018-08-31 102.883 4,034,084 +8,298 0.03% 415,037,841
2018-09-03 2018-08-30 103.854 4,025,786 +7,495 0.03% 418,094,355
2018-08-31 2018-08-29 104.825 4,018,291 +20,076 0.03% 421,218,923
2018-08-30 2018-08-28 104.900 3,998,215 -1,338 0.03% 419,413,176
2018-08-29 2018-08-27 104.751 3,999,553 -2,677 0.03% 418,955,878
2018-08-28 2018-08-24 103.705 4,002,230 +5,889 0.03% 415,049,913
2018-08-27 2018-08-23 104.078 3,996,341 +3,480 0.03% 415,932,133
2018-08-24 2018-08-22 104.676 3,992,861 +4,015 0.03% 417,956,559
2018-08-23 2018-08-21 105.050 3,988,846 +268 0.03% 419,026,422
2018-08-22 2018-08-20 105.423 3,988,578 +1,338 0.03% 420,488,305
2018-08-21 2018-08-17 104.751 3,987,240 +4,283 0.03% 417,666,083
2018-08-20 2018-08-16 104.825 3,982,957 +28,910 0.03% 417,515,023
2018-08-17 2018-08-15 108.103 3,954,047 +9,906 0.03% 427,444,099
2018-08-16 2018-08-14 109.312 3,944,141 +52,785 0.03% 431,140,507
2018-08-15 2018-08-13 108.934 3,891,356 +12,625 0.03% 423,900,656
2018-08-14 2018-08-10 109.689 3,878,731 +4,236 0.03% 425,455,500
2018-08-13 2018-08-09 110.823 3,874,495 -1,019 0.03% 429,381,257
2018-08-10 2018-08-08 110.143 3,875,514 +1,589 0.03% 426,859,252
2018-08-09 2018-08-07 110.067 3,873,925 +22,503 0.03% 426,391,585
2018-08-08 2018-08-06 109.765 3,851,422 -1,059 0.03% 422,750,944
2018-08-07 2018-08-03 109.236 3,852,481 +3,442 0.03% 420,829,972
2018-08-06 2018-08-02 109.992 3,849,039 +11,384 0.03% 423,361,685
2018-08-03 2018-08-01 112.182 3,837,655 +5,824 0.03% 430,516,943
2018-08-02 2018-07-31 112.711 3,831,831 +3,177 0.03% 431,889,887
2018-08-01 2018-07-30 112.862 3,828,654 -264 0.03% 432,110,264
2018-07-31 2018-07-27 113.089 3,828,918 -265 0.03% 433,007,811
2018-07-30 2018-07-26 112.938 3,829,183 -794 0.03% 432,459,239
2018-07-27 2018-07-25 113.391 3,829,977 -1,324 0.03% 434,284,894
2018-07-26 2018-07-24 112.787 3,831,301 +529 0.03% 432,119,580
2018-07-25 2018-07-23 110.898 3,830,772 -3,928 0.03% 424,825,155
2018-07-24 2018-07-20 110.596 3,834,700 +794 0.03% 424,102,014
2018-07-23 2018-07-19 110.596 3,833,906 -530 0.03% 424,014,201
2018-07-20 2018-07-18 109.689 3,834,436 +1,142 0.03% 420,596,810
2018-07-19 2018-07-17 110.520 3,833,294 -529 0.03% 423,656,935
2018-07-17 2018-07-13 110.747 3,833,823 -5,316 0.03% 424,584,263
2018-07-13 2018-07-11 110.218 3,839,139 +253 0.03% 423,142,837
2018-07-12 2018-07-10 111.653 3,838,886 -14,826 0.03% 428,625,016
2018-07-11 2018-07-09 110.823 3,853,712 -2,647 0.03% 427,078,033
2018-07-10 2018-07-06 109.689 3,856,359 +7,942 0.03% 423,001,530
2018-07-06 2018-07-04 109.085 3,848,417 +2,340 0.03% 419,804,590
2018-07-05 2018-07-03 109.312 3,846,077 +22,036 0.03% 420,420,971
2018-07-04 2018-06-29 111.200 3,824,041 +7,413 0.03% 425,234,228
2018-07-03 2018-06-28 110.143 3,816,628 -4,236 0.03% 420,373,394
2018-06-29 2018-06-27 109.538 3,820,864 +11,384 0.03% 418,530,822
2018-06-28 2018-06-26 111.049 3,809,480 +2,648 0.03% 423,039,478
2018-06-27 2018-06-25 111.427 3,806,832 -4,182 0.03% 424,183,329
2018-06-26 2018-06-22 112.409 3,811,014 +1,572 0.03% 428,391,988
2018-06-25 2018-06-21 112.409 3,809,442 +795 0.03% 428,215,281
2018-06-22 2018-06-20 113.618 3,808,647 +1,059 0.03% 432,729,421
2018-06-21 2018-06-19 112.711 3,807,588 +13,767 0.03% 429,157,431
2018-06-20 2018-06-15 115.355 3,793,821 -1,481 0.03% 437,636,703
2018-06-15 2018-06-13 115.808 3,795,302 -265 0.03% 439,527,810
2018-06-13 2018-06-11 116.262 3,795,567 -2,912 0.03% 441,278,884
2018-06-12 2018-06-08 115.657 3,798,479 -265 0.03% 439,321,831
2018-06-11 2018-06-07 116.715 3,798,744 -286 0.03% 443,370,073
2018-06-08 2018-06-06 115.582 3,799,030 +1,853 0.03% 439,098,566
2018-06-07 2018-06-05 115.582 3,797,177 -530 0.03% 438,884,393
2018-06-06 2018-06-04 115.733 3,797,707 -794 0.03% 439,519,436
2018-06-05 2018-06-01 114.751 3,798,501 +530 0.03% 435,880,945
2018-06-01 2018-05-30 113.240 3,797,971 +2,382 0.03% 430,081,876
2018-05-31 2018-05-29 114.675 3,795,589 +8,208 0.03% 435,260,058
2018-05-30 2018-05-28 116.111 3,787,381 -2,383 0.03% 439,754,942
2018-05-29 2018-05-25 116.413 3,789,764 -67,633 0.03% 441,176,803
2018-05-28 2018-05-24 117.168 3,857,397 -1,589 0.03% 451,964,164
2018-05-25 2018-05-23 117.093 3,858,986 -1,059 0.03% 451,858,822
2018-05-24 2018-05-21 117.546 3,860,045 -10,854 0.03% 453,732,434
2018-05-23 2018-05-18 116.715 3,870,899 -1,854 0.03% 451,791,638
2018-05-21 2018-05-17 116.337 3,872,753 -794 0.03% 450,545,218
2018-05-18 2018-05-16 119.121 3,873,547 +4,501 0.03% 461,422,489
2018-05-17 2018-05-15 118.969 3,869,046 +37,857 0.03% 460,295,822
2018-05-16 2018-05-14 119.656 3,831,189 -2,621 0.03% 458,423,276
2018-05-15 2018-05-11 118.358 3,833,810 +6,028 0.03% 453,763,342
2018-05-14 2018-05-10 117.672 3,827,782 -21,753 0.03% 450,420,962
2018-05-10 2018-05-08 115.840 3,849,535 +5,242 0.03% 445,930,388
2018-05-09 2018-05-07 114.619 3,844,293 +14,676 0.03% 440,629,366
2018-05-08 2018-05-04 114.390 3,829,617 +34,858 0.03% 438,070,491
2018-05-07 2018-05-03 118.587 3,794,759 +1,834 0.03% 450,010,077
2018-05-04 2018-05-02 119.732 3,792,925 +5,766 0.03% 454,134,215
2018-05-03 2018-04-30 120.113 3,787,159 -11,794 0.03% 454,888,850
2018-05-02 2018-04-27 118.129 3,798,953 -14,152 0.03% 448,768,021
2018-04-30 2018-04-26 117.595 3,813,105 -524 0.03% 448,402,915
2018-04-26 2018-04-24 118.511 3,813,629 +7,076 0.03% 451,956,797
2018-04-25 2018-04-23 117.519 3,806,553 -1,835 0.03% 447,341,950
2018-04-24 2018-04-20 117.214 3,808,388 -3,931 0.03% 446,395,110
2018-04-23 2018-04-19 116.451 3,812,319 -14,415 0.03% 443,946,659
2018-04-20 2018-04-18 115.459 3,826,734 -5,766 0.03% 441,829,010
2018-04-19 2018-04-17 115.153 3,832,500 +1,311 0.03% 441,324,896
2018-04-18 2018-04-16 115.916 3,831,189 -2,097 0.03% 444,097,548
2018-04-17 2018-04-13 116.451 3,833,286 -16,773 0.03% 446,388,277
2018-04-16 2018-04-12 115.077 3,850,059 -262 0.03% 443,053,071
2018-04-13 2018-04-11 114.848 3,850,321 +1,310 0.03% 442,201,756
2018-04-12 2018-04-10 114.009 3,849,011 +4,193 0.03% 438,820,365
2018-04-11 2018-04-09 113.245 3,844,818 +7,601 0.03% 435,408,309
2018-04-10 2018-04-06 111.490 3,837,217 +6,028 0.03% 427,812,629
2018-04-09 2018-04-04 110.498 3,831,189 +16,511 0.03% 423,339,862
2018-04-06 2018-04-03 112.253 3,814,678 +25,540 0.03% 428,210,766
2018-04-04 2018-03-29 112.940 3,789,138 +4,717 0.03% 427,946,188
2018-04-03 2018-03-28 112.940 3,784,421 +1,952 0.03% 427,413,449
2018-03-29 2018-03-27 114.619 3,782,469 +2,359 0.03% 433,543,156
2018-03-28 2018-03-26 114.466 3,780,110 +17,759 0.03% 432,695,842
2018-03-27 2018-03-23 113.932 3,762,351 +18,609 0.03% 428,653,271
2018-03-26 2018-03-22 116.451 3,743,742 +13,104 0.03% 435,960,829
2018-03-23 2018-03-21 117.290 3,730,638 -5,766 0.03% 437,566,436
2018-03-21 2018-03-19 117.748 3,736,404 +524 0.03% 439,953,502
2018-03-20 2018-03-16 117.443 3,735,880 -51,369 0.03% 438,751,447
2018-03-19 2018-03-15 116.603 3,787,249 +28,044 0.03% 441,605,261
2018-03-16 2018-03-14 116.756 3,759,205 +8,910 0.03% 438,908,978
2018-03-15 2018-03-13 117.672 3,750,295 +4,194 0.03% 441,302,948
2018-03-14 2018-03-12 118.129 3,746,101 +39,313 0.03% 442,524,646
2018-03-13 2018-03-09 116.908 3,706,788 -787 0.03% 433,354,727
2018-03-12 2018-03-08 116.451 3,707,575 +5,504 0.03% 431,749,162
2018-03-09 2018-03-07 115.916 3,702,071 +2,621 0.03% 429,130,657
2018-03-08 2018-03-06 116.908 3,699,450 -3,931 0.03% 432,496,853
2018-03-07 2018-03-05 115.916 3,703,381 +3,407 0.03% 429,282,508
2018-03-06 2018-03-02 117.824 3,699,974 +13,628 0.03% 435,946,297
2018-03-05 2018-03-01 118.893 3,686,346 -262 0.03% 438,278,911
2018-03-02 2018-02-28 119.045 3,686,608 +16,774 0.03% 438,872,718
2018-03-01 2018-02-27 119.961 3,669,834 +29,877 0.03% 440,236,438
2018-02-28 2018-02-26 121.411 3,639,957 -36,823 0.03% 441,929,973
2018-02-27 2018-02-23 121.563 3,676,780 +53,073 0.03% 446,961,839
2018-02-26 2018-02-22 121.411 3,623,707 +11,007 0.03% 439,957,048
2018-02-23 2018-02-21 127.105 3,612,700 +30,927 0.03% 459,193,673
2018-02-22 2018-02-20 126.093 3,581,773 +81,449 0.03% 451,636,205
2018-02-21 2018-02-15 130.143 3,500,324 +16,214 0.03% 455,542,119
2018-02-20 2018-02-13 124.302 3,484,110 +770 0.03% 433,080,458
2018-02-14 2018-02-12 123.679 3,483,340 +13,353 0.03% 430,814,396
2018-02-13 2018-02-09 124.302 3,469,987 +19,774 0.03% 431,324,947
2018-02-12 2018-02-08 125.392 3,450,213 +4,365 0.03% 432,628,998
2018-02-09 2018-02-07 124.613 3,445,848 +6,163 0.03% 429,397,925
2018-02-08 2018-02-06 124.769 3,439,685 +25,166 0.03% 429,165,722
2018-02-07 2018-02-05 129.052 3,414,519 +20,544 0.03% 440,652,141
2018-02-06 2018-02-02 130.376 3,393,975 +31,806 0.03% 442,494,559
2018-02-05 2018-02-01 130.922 3,362,169 +2,567 0.03% 440,180,800
2018-02-02 2018-01-31 131.155 3,359,602 -1,027 0.03% 440,629,694
2018-02-01 2018-01-30 131.000 3,360,629 -5,675 0.03% 440,240,917
2018-01-31 2018-01-29 132.479 3,366,304 -513 0.03% 445,965,732
2018-01-30 2018-01-26 133.492 3,366,817 +256 0.03% 449,442,535
2018-01-29 2018-01-25 133.180 3,366,561 -2,568 0.03% 448,359,567
2018-01-26 2018-01-24 133.725 3,369,129 -1,027 0.03% 450,538,364
2018-01-25 2018-01-23 133.492 3,370,156 -31,137 0.03% 449,888,264
2018-01-24 2018-01-22 132.401 3,401,293 -3,852 0.03% 450,336,148
2018-01-22 2018-01-18 133.102 3,405,145 -5,405 0.03% 453,232,991
2018-01-19 2018-01-17 132.479 3,410,550 -802 0.03% 451,827,413
2018-01-18 2018-01-16 132.090 3,411,352 -1,798 0.03% 450,605,226
2018-01-17 2018-01-15 131.000 3,413,150 +771 0.03% 447,121,145
2018-01-16 2018-01-12 130.376 3,412,379 +1,027 0.03% 444,894,008
2018-01-15 2018-01-11 130.922 3,411,352 +5,649 0.03% 446,619,921
2018-01-12 2018-01-10 127.884 3,405,703 -5,135 0.03% 435,535,708
2018-01-11 2018-01-09 126.093 3,410,838 +770 0.03% 430,082,512
2018-01-10 2018-01-08 125.392 3,410,068 -15,408 0.03% 427,595,137
2018-01-09 2018-01-05 125.859 3,425,476 -6,676 0.03% 431,127,899
2018-01-08 2018-01-04 125.392 3,432,152 +4,108 0.03% 430,364,294
2018-01-05 2018-01-03 126.093 3,428,044 +339 0.03% 432,252,067
2018-01-04 2018-01-02 126.638 3,427,705 -40,060 0.03% 434,078,046
2018-01-03 2017-12-29 124.535 3,467,765 +24,789 0.03% 431,858,990
2018-01-02 2017-12-28 124.613 3,442,976 -2,200 0.03% 429,040,036
2017-12-29 2017-12-27 124.302 3,445,176 -257 0.03% 428,240,899
2017-12-28 2017-12-22 124.613 3,445,433 -10,218 0.03% 429,346,211
2017-12-27 2017-12-21 123.912 3,455,651 -16,178 0.03% 428,197,273
2017-12-22 2017-12-20 123.523 3,471,829 +12,326 0.03% 428,849,938
2017-12-21 2017-12-19 123.601 3,459,503 -770 0.03% 427,596,834
2017-12-20 2017-12-18 122.822 3,460,273 -1,541 0.03% 424,997,035
2017-12-19 2017-12-15 122.355 3,461,814 -9,502 0.03% 423,568,600
2017-12-18 2017-12-14 123.912 3,471,316 -3,658 0.03% 430,138,357
2017-12-15 2017-12-13 124.535 3,474,974 -19,003 0.03% 432,756,765
2017-12-14 2017-12-12 122.043 3,493,977 -14,637 0.03% 426,415,400
2017-12-13 2017-12-11 121.965 3,508,614 +3,338 0.03% 427,928,481
2017-12-12 2017-12-08 119.629 3,505,276 +2,568 0.03% 419,331,297
2017-12-11 2017-12-07 118.772 3,502,708 +5,136 0.03% 416,023,267
2017-12-08 2017-12-06 118.538 3,497,572 +4,622 0.03% 414,596,048
2017-12-07 2017-12-05 120.485 3,492,950 +770 0.03% 420,849,219
2017-12-06 2017-12-04 121.031 3,492,180 -8,987 0.03% 422,660,320
2017-12-05 2017-12-01 121.342 3,501,167 -4,879 0.03% 424,838,750
2017-12-04 2017-11-30 121.498 3,506,046 -2,609 0.03% 425,976,902
2017-12-01 2017-11-29 121.498 3,508,655 -9,501 0.03% 426,293,890
2017-11-30 2017-11-28 119.862 3,518,156 -7,447 0.03% 421,694,129
2017-11-29 2017-11-27 119.629 3,525,603 -5,136 0.03% 421,762,988
2017-11-28 2017-11-24 118.850 3,530,739 +1,284 0.03% 419,627,547
2017-11-27 2017-11-23 118.616 3,529,455 +9,758 0.03% 418,650,289
2017-11-24 2017-11-22 119.862 3,519,697 +9,245 0.03% 421,878,837
2017-11-23 2017-11-21 117.759 3,510,452 +2,568 0.03% 413,388,768
2017-11-22 2017-11-20 116.981 3,507,884 +12,410 0.03% 410,354,309
2017-11-20 2017-11-16 117.370 3,495,474 -514 0.03% 410,263,774
2017-11-17 2017-11-15 116.981 3,495,988 +13,097 0.03% 408,962,708
2017-11-15 2017-11-13 117.837 3,482,891 +2,568 0.03% 410,414,460
2017-11-13 2017-11-09 118.149 3,480,323 -13,867 0.03% 411,196,089
2017-11-10 2017-11-08 117.370 3,494,190 +8,474 0.03% 410,113,071
2017-11-09 2017-11-07 118.071 3,485,716 -2,054 0.03% 411,561,786
2017-11-08 2017-11-06 117.292 3,487,770 +4,108 0.03% 409,087,917
2017-11-07 2017-11-03 117.759 3,483,662 -2,824 0.03% 410,233,994
2017-11-06 2017-11-02 118.149 3,486,486 +2,054 0.03% 411,924,240
2017-11-03 2017-11-01 119.395 3,484,432 +1,798 0.03% 416,023,622
2017-11-02 2017-10-31 118.694 3,482,634 +8,217 0.03% 413,367,801
2017-11-01 2017-10-30 119.706 3,474,417 +6,933 0.03% 415,910,277
2017-10-31 2017-10-27 120.096 3,467,484 +12,327 0.03% 416,430,645
2017-10-26 2017-10-24 119.161 3,455,157 +6,933 0.03% 411,721,038
2017-10-25 2017-10-23 119.161 3,448,224 -22,341 0.03% 410,894,893
2017-10-24 2017-10-20 119.161 3,470,565 +1,541 0.03% 413,557,076
2017-10-23 2017-10-19 118.382 3,469,024 +8,987 0.03% 410,671,661
2017-10-20 2017-10-18 119.940 3,460,037 +4,109 0.03% 414,997,333
2017-10-19 2017-10-17 120.174 3,455,928 -5,136 0.03% 415,311,976
2017-10-18 2017-10-16 120.407 3,461,064 -2,054 0.03% 416,737,865
2017-10-17 2017-10-13 120.252 3,463,118 +257 0.03% 416,445,744
2017-10-16 2017-10-12 120.407 3,462,861 +5,392 0.03% 416,954,237
2017-10-13 2017-10-11 122.881 3,457,469 +31,329 0.03% 424,855,735
2017-10-12 2017-10-10 123.667 3,426,140 +9,292 0.03% 423,701,311
2017-10-11 2017-10-09 121.937 3,416,848 -6,864 0.03% 416,638,614
2017-10-10 2017-10-06 121.701 3,423,712 -5,339 0.03% 416,667,569
2017-10-09 2017-10-04 122.487 3,429,051 -508 0.03% 420,014,919
2017-10-06 2017-10-03 121.858 3,429,559 -14,746 0.03% 417,918,750
2017-10-04 2017-09-29 120.442 3,444,305 -763 0.03% 414,838,402
2017-10-03 2017-09-28 119.891 3,445,068 -6,355 0.03% 413,033,166
2017-09-29 2017-09-27 119.891 3,451,423 +12,711 0.03% 413,795,074
2017-09-28 2017-09-26 119.891 3,438,712 +24 0.03% 412,271,137
2017-09-27 2017-09-25 119.812 3,438,688 +509 0.03% 411,997,743
2017-09-26 2017-09-22 119.891 3,438,179 +763 0.03% 412,207,235
2017-09-22 2017-09-20 120.599 3,437,416 +762 0.03% 414,549,513
2017-09-21 2017-09-19 120.599 3,436,654 -2,796 0.03% 414,457,616
2017-09-20 2017-09-18 119.812 3,439,450 +5,087 0.03% 412,089,040
2017-09-19 2017-09-15 118.554 3,434,363 -1,271 0.03% 407,156,722
2017-09-18 2017-09-14 119.183 3,435,634 +1,271 0.03% 409,469,620
2017-09-15 2017-09-13 119.026 3,434,363 -11,186 0.03% 408,777,784
2017-09-14 2017-09-12 119.262 3,445,549 +254 0.03% 410,922,377
2017-09-13 2017-09-11 118.711 3,445,295 -3,051 0.03% 408,994,826
2017-09-12 2017-09-08 117.138 3,448,346 +1,271 0.03% 403,931,473
2017-09-11 2017-09-07 116.666 3,447,075 +1,271 0.03% 402,155,529
2017-09-08 2017-09-06 117.295 3,445,804 +1,526 0.03% 404,175,863
2017-09-07 2017-09-05 118.790 3,444,278 +508 0.03% 409,145,054
2017-09-06 2017-09-04 119.104 3,443,770 -9,915 0.03% 410,168,377
2017-09-05 2017-09-01 119.419 3,453,685 -2,542 0.03% 412,436,086
2017-09-04 2017-08-31 119.576 3,456,227 -3,813 0.03% 413,283,443
2017-09-01 2017-08-30 119.970 3,460,040 -2,846 0.03% 415,100,373
2017-08-31 2017-08-29 117.688 3,462,886 +1,271 0.03% 407,541,602
2017-08-30 2017-08-28 118.475 3,461,615 +509 0.03% 410,115,229
2017-08-29 2017-08-25 118.003 3,461,106 +762 0.03% 408,421,240
2017-08-28 2017-08-24 116.980 3,460,344 +763 0.03% 404,792,450
2017-08-25 2017-08-22 117.216 3,459,581 +509 0.03% 405,519,677
2017-08-24 2017-08-21 116.036 3,459,072 +3,813 0.03% 401,378,201
2017-08-22 2017-08-18 116.115 3,455,259 -2,288 0.03% 401,207,576
2017-08-21 2017-08-17 117.374 3,457,547 -30,254 0.03% 405,825,260
2017-08-17 2017-08-15 118.082 3,487,801 +12,458 0.03% 411,845,714
2017-08-16 2017-08-14 118.790 3,475,343 +3,051 0.03% 412,835,259
2017-08-15 2017-08-11 117.610 3,472,292 -51,065 0.03% 408,375,419
2017-08-14 2017-08-10 120.363 3,523,357 -10,169 0.03% 424,082,392
2017-08-11 2017-08-09 122.173 3,533,526 +2,033 0.03% 431,699,859
2017-08-10 2017-08-08 123.274 3,531,493 -19,067 0.03% 435,340,936
2017-08-09 2017-08-07 123.274 3,550,560 -3,305 0.03% 437,691,399
2017-08-08 2017-08-04 123.510 3,553,865 +23,389 0.03% 438,937,554
2017-08-07 2017-08-03 123.117 3,530,476 -6,101 0.03% 434,660,090
2017-08-04 2017-08-02 126.089 3,536,577 -509 0.03% 445,922,586
2017-08-03 2017-08-01 125.294 3,537,086 +69,313 0.03% 443,176,514
2017-08-02 2017-07-31 124.659 3,467,773 +16,357 0.03% 432,287,850
2017-08-01 2017-07-28 121.481 3,451,416 +2,517 0.03% 419,280,069
2017-07-31 2017-07-27 122.196 3,448,899 -2,265 0.03% 421,440,469
2017-07-28 2017-07-26 121.639 3,451,164 +11,315 0.03% 419,797,853
2017-07-27 2017-07-25 121.878 3,439,849 -1,007 0.03% 419,241,400
2017-07-26 2017-07-24 119.177 3,440,856 -12,335 0.03% 410,069,229
2017-07-25 2017-07-21 119.335 3,453,191 -1,007 0.03% 412,087,990
2017-07-24 2017-07-20 119.733 3,454,198 -503 0.03% 413,580,358
2017-07-21 2017-07-19 119.097 3,454,701 +7,803 0.03% 411,444,748
2017-07-20 2017-07-18 119.733 3,446,898 +6,294 0.03% 412,706,310
2017-07-19 2017-07-17 119.733 3,440,604 +3,775 0.03% 411,952,712
2017-07-18 2017-07-14 119.415 3,436,829 -503 0.03% 410,408,483
2017-07-17 2017-07-13 119.335 3,437,332 -2,832 0.03% 410,195,450
2017-07-14 2017-07-12 118.700 3,440,164 -316 0.03% 408,346,812
2017-07-13 2017-07-11 119.256 3,440,480 -4,279 0.03% 410,297,768
2017-07-12 2017-07-10 118.541 3,444,759 -3,273 0.03% 408,344,858
2017-07-11 2017-07-07 116.237 3,448,032 -5,286 0.03% 400,788,303
2017-07-07 2017-07-05 116.952 3,453,318 -2,769 0.03% 403,872,058
2017-07-06 2017-07-04 116.475 3,456,087 -773 0.03% 402,548,360
2017-07-05 2017-07-03 116.872 3,456,860 +14,867 0.03% 404,011,650
2017-07-04 2017-06-30 115.442 3,441,993 -1,259 0.03% 397,351,651
2017-07-03 2017-06-29 115.681 3,443,252 -31,497 0.03% 398,317,702
2017-06-30 2017-06-28 108.848 3,474,749 -6,545 0.03% 378,219,077
2017-06-29 2017-06-27 108.371 3,481,294 -2,769 0.03% 377,271,932
2017-06-28 2017-06-26 108.292 3,484,063 -21,145 0.03% 377,295,200
2017-06-27 2017-06-23 107.736 3,505,208 +2,517 0.03% 377,635,582
2017-06-26 2017-06-22 107.497 3,502,691 +504 0.03% 376,529,535
2017-06-23 2017-06-21 107.894 3,502,187 +3,272 0.03% 377,866,618
2017-06-21 2017-06-19 109.483 3,498,915 -4,531 0.03% 383,073,434
2017-06-20 2017-06-16 108.610 3,503,446 -33,983 0.03% 380,507,628
2017-06-19 2017-06-15 107.736 3,537,429 -1,259 0.03% 381,106,930
2017-06-16 2017-06-14 108.927 3,538,688 +6,294 0.03% 385,459,854
2017-06-15 2017-06-13 109.007 3,532,394 +2,265 0.03% 385,054,918
2017-06-14 2017-06-12 108.768 3,530,129 +504 0.03% 383,966,600
2017-06-13 2017-06-09 109.007 3,529,625 +6,041 0.03% 384,753,078
2017-06-12 2017-06-08 109.642 3,523,584 -4,530 0.03% 386,334,186
2017-06-09 2017-06-07 109.404 3,528,114 +4,782 0.03% 385,989,930
2017-06-08 2017-06-06 109.245 3,523,332 -1,570 0.03% 384,906,895
2017-06-07 2017-06-05 108.451 3,524,902 -1,007 0.03% 382,277,840
2017-06-06 2017-06-02 108.689 3,525,909 +4,532 0.03% 383,227,461
2017-06-05 2017-06-01 107.894 3,521,377 +6,041 0.03% 379,937,113
2017-06-02 2017-05-31 107.577 3,515,336 -3,272 0.03% 378,168,134
2017-05-31 2017-05-26 107.259 3,518,608 -252 0.03% 377,401,897
2017-05-26 2017-05-24 107.100 3,518,860 +4,783 0.03% 376,869,772
2017-05-25 2017-05-23 107.497 3,514,077 +755 0.03% 377,753,498
2017-05-24 2017-05-22 107.577 3,513,322 -16,614 0.03% 377,951,475
2017-05-23 2017-05-19 106.464 3,529,936 +902 0.03% 375,812,356
2017-05-22 2017-05-18 107.100 3,529,034 -503 0.03% 377,959,407
2017-05-19 2017-05-17 110.419 3,529,537 +30,193 0.03% 389,727,901
2017-05-18 2017-05-16 110.901 3,499,344 +25,284 0.03% 388,081,330
2017-05-17 2017-05-15 110.660 3,474,060 -26,629 0.03% 384,439,746
2017-05-16 2017-05-12 109.455 3,500,689 -2,987 0.03% 383,166,616
2017-05-15 2017-05-11 109.214 3,503,676 -5,724 0.03% 382,648,858
2017-05-12 2017-05-10 108.249 3,509,400 -14,185 0.03% 379,889,678
2017-05-11 2017-05-09 107.928 3,523,585 -1,068 0.03% 380,292,527
2017-05-10 2017-05-08 107.365 3,524,653 -8,213 0.03% 378,425,028
2017-05-09 2017-05-05 106.883 3,532,866 +5,725 0.03% 377,603,345
2017-05-08 2017-05-04 106.642 3,527,141 +11,945 0.03% 376,141,083
2017-05-05 2017-05-02 103.588 3,515,196 -54,821 0.03% 364,132,539
2017-05-04 2017-04-28 103.267 3,570,017 -2,015 0.03% 368,663,752
2017-05-02 2017-04-27 103.508 3,572,032 +7,466 0.03% 369,733,013
2017-04-28 2017-04-26 103.026 3,564,566 -13,937 0.03% 367,241,466
2017-04-27 2017-04-25 102.543 3,578,503 -22,466 0.03% 366,951,854
2017-04-26 2017-04-24 101.258 3,600,969 +8,281 0.03% 364,625,430
2017-04-25 2017-04-21 100.133 3,592,688 +10,950 0.03% 359,744,839
2017-04-24 2017-04-20 100.052 3,581,738 +2,489 0.03% 358,360,548
2017-04-21 2017-04-19 99.811 3,579,249 +5,475 0.03% 357,248,599
2017-04-20 2017-04-18 100.293 3,573,774 +5,475 0.03% 358,425,332
2017-04-19 2017-04-13 101.820 3,568,299 +995 0.03% 363,324,663
2017-04-18 2017-04-12 103.186 3,567,304 -7,715 0.03% 368,096,909
2017-04-13 2017-04-11 102.383 3,575,019 -497 0.03% 366,019,993
2017-04-11 2017-04-07 101.659 3,575,516 +1,493 0.03% 363,484,820
2017-04-10 2017-04-06 101.579 3,574,023 +2,986 0.03% 363,045,822
2017-04-07 2017-04-05 101.740 3,571,037 +747 0.03% 363,316,467
2017-04-06 2017-04-03 101.981 3,570,290 +30,699 0.03% 364,101,227
2017-04-05 2017-03-31 101.740 3,539,591 -248 0.03% 360,117,158
2017-04-03 2017-03-30 102.061 3,539,839 -12,444 0.03% 361,280,280
2017-03-31 2017-03-29 102.142 3,552,283 -498 0.03% 362,835,803
2017-03-30 2017-03-28 101.740 3,552,781 -1,493 0.03% 361,459,106
2017-03-29 2017-03-27 100.856 3,554,274 +7,217 0.03% 358,469,043
2017-03-27 2017-03-23 101.258 3,547,057 +3,982 0.03% 359,166,431
2017-03-24 2017-03-22 101.418 3,543,075 +7,715 0.03% 359,332,689
2017-03-23 2017-03-21 102.383 3,535,360 -2,986 0.03% 361,959,599
2017-03-22 2017-03-20 102.061 3,538,346 +1,740 0.03% 361,127,903
2017-03-21 2017-03-17 103.106 3,536,606 -249 0.03% 364,645,083
2017-03-20 2017-03-16 103.427 3,536,855 +249 0.03% 365,807,688
2017-03-17 2017-03-15 102.383 3,536,606 -996 0.03% 362,087,168
2017-03-16 2017-03-14 102.061 3,537,602 +27,625 0.03% 361,051,969
2017-03-15 2017-03-13 103.427 3,509,977 -1,244 0.03% 363,027,767
2017-03-14 2017-03-10 101.258 3,511,221 +1,493 0.03% 355,537,764
2017-03-13 2017-03-09 101.016 3,509,728 +2,986 0.03% 354,540,428
2017-03-09 2017-03-07 101.579 3,506,742 +4,729 0.03% 356,211,483
2017-03-08 2017-03-06 101.579 3,502,013 +1,742 0.03% 355,731,116
2017-03-07 2017-03-03 101.659 3,500,271 -249 0.03% 355,835,458
2017-03-06 2017-03-02 102.142 3,500,520 -3,141 0.03% 357,548,648
2017-03-03 2017-03-01 101.097 3,503,661 +3,484 0.03% 354,209,126
2017-03-02 2017-02-28 100.454 3,500,177 +3,982 0.03% 351,606,622
2017-03-01 2017-02-27 101.258 3,496,195 +11,697 0.03% 354,016,268
2017-02-28 2017-02-24 102.142 3,484,498 +3,733 0.03% 355,912,136
2017-02-27 2017-02-23 102.945 3,480,765 +8,461 0.03% 358,328,094
2017-02-24 2017-02-22 107.884 3,472,304 -15,346 0.03% 374,605,613
2017-02-23 2017-02-21 108.049 3,487,650 +84,565 0.03% 376,836,083
2017-02-22 2017-02-20 113.735 3,403,085 -3,640 0.03% 387,051,519
2017-02-21 2017-02-17 112.582 3,406,725 -486 0.03% 383,534,707
2017-02-20 2017-02-16 112.582 3,407,211 +728 0.03% 383,589,422
2017-02-17 2017-02-15 111.593 3,406,483 +30,091 0.03% 380,138,436
2017-02-16 2017-02-14 110.439 3,376,392 +1,456 0.03% 372,884,692
2017-02-15 2017-02-13 110.274 3,374,936 +11,163 0.03% 372,167,589
2017-02-14 2017-02-10 110.521 3,363,773 -3,903 0.03% 371,768,297
2017-02-13 2017-02-09 109.120 3,367,676 +3,883 0.03% 367,481,246
2017-02-10 2017-02-08 109.615 3,363,793 -728 0.03% 368,720,936
2017-02-09 2017-02-07 109.120 3,364,521 -3,155 0.03% 367,136,972
2017-02-08 2017-02-06 109.367 3,367,676 +971 0.03% 368,313,908
2017-02-07 2017-02-03 108.461 3,366,705 +1,941 0.03% 365,155,500
2017-02-03 2017-02-01 109.367 3,364,764 -3,883 0.03% 367,995,430
2017-02-02 2017-01-27 110.027 3,368,647 -15,045 0.03% 370,641,174
2017-02-01 2017-01-25 107.966 3,383,692 -1,213 0.03% 365,324,681
2017-01-26 2017-01-24 106.400 3,384,905 +5,581 0.03% 360,155,142
2017-01-25 2017-01-23 106.318 3,379,324 -12,786 0.03% 359,282,808
2017-01-23 2017-01-19 107.060 3,392,110 -1,838 0.03% 363,158,298
2017-01-20 2017-01-18 106.648 3,393,948 -3,016 0.03% 361,956,478
2017-01-19 2017-01-17 105.823 3,396,964 +5,582 0.03% 359,478,451
2017-01-18 2017-01-16 104.175 3,391,382 +971 0.03% 353,297,593
2017-01-17 2017-01-13 105.494 3,390,411 +485 0.03% 357,667,280
2017-01-16 2017-01-12 105.411 3,389,926 -485 0.03% 357,336,728
2017-01-13 2017-01-11 105.247 3,390,411 -243 0.03% 356,828,997
2017-01-12 2017-01-10 104.422 3,390,654 +18,685 0.03% 354,060,096
2017-01-11 2017-01-09 104.999 3,371,969 +1,214 0.03% 354,054,318
2017-01-10 2017-01-06 105.082 3,370,755 -486 0.03% 354,204,656
2017-01-09 2017-01-05 105.329 3,371,241 -14,802 0.03% 355,089,269
2017-01-06 2017-01-04 104.587 3,386,043 +15,773 0.03% 354,136,740
2017-01-05 2017-01-03 103.845 3,370,270 -2,758 0.03% 349,987,177
2017-01-04 2016-12-30 102.609 3,373,028 +243 0.03% 346,103,660
2017-01-03 2016-12-29 102.115 3,372,785 +1,213 0.03% 344,410,876
2016-12-30 2016-12-28 102.115 3,371,572 -3,397 0.03% 344,287,011
2016-12-29 2016-12-23 102.527 3,374,969 +485 0.03% 346,024,669
2016-12-28 2016-12-22 103.104 3,374,484 -7,037 0.03% 347,921,748
2016-12-23 2016-12-21 104.010 3,381,521 +970 0.03% 351,712,932
2016-12-22 2016-12-20 103.021 3,380,551 +18,686 0.03% 348,268,663
2016-12-21 2016-12-19 105.082 3,361,865 -513 0.03% 353,270,480
2016-12-20 2016-12-16 105.411 3,362,378 -2,323 0.03% 354,432,855
2016-12-19 2016-12-15 105.494 3,364,701 -5,824 0.03% 354,955,035
2016-12-16 2016-12-14 106.400 3,370,525 -18,200 0.03% 358,625,105
2016-12-15 2016-12-13 105.329 3,388,725 +728 0.03% 356,930,840
2016-12-14 2016-12-12 106.483 3,387,997 +9,464 0.03% 360,763,361
2016-12-13 2016-12-09 108.378 3,378,533 +2,202 0.03% 366,159,926
2016-12-12 2016-12-08 107.719 3,376,331 -14,074 0.03% 363,695,140
2016-12-09 2016-12-07 107.966 3,390,405 -19,899 0.03% 366,049,459
2016-12-08 2016-12-06 104.505 3,410,304 -17,472 0.03% 356,393,062
2016-12-07 2016-12-05 101.043 3,427,776 -728 0.03% 346,353,673
2016-12-06 2016-12-02 100.796 3,428,504 +13,923 0.03% 345,579,531
2016-12-05 2016-12-01 100.796 3,414,581 -242 0.03% 344,176,148
2016-12-02 2016-11-30 100.631 3,414,823 -2,184 0.03% 343,637,662
2016-12-01 2016-11-29 99.889 3,417,007 +4,610 0.03% 341,322,865
2016-11-30 2016-11-28 101.373 3,412,397 -485 0.03% 345,924,687
2016-11-29 2016-11-25 101.538 3,412,882 -485 0.03% 346,536,412
2016-11-28 2016-11-24 101.291 3,413,367 +4,368 0.03% 345,741,699
2016-11-24 2016-11-22 101.703 3,408,999 -728 0.03% 346,704,060
2016-11-23 2016-11-21 100.219 3,409,727 -29,313 0.03% 341,719,748
2016-11-21 2016-11-17 99.560 3,439,040 -1,456 0.03% 342,389,987
2016-11-18 2016-11-16 101.291 3,440,496 -728 0.03% 348,489,609
2016-11-17 2016-11-15 101.538 3,441,224 +5,002 0.03% 349,414,195
2016-11-16 2016-11-14 99.972 3,436,222 +242 0.03% 343,525,443
2016-11-15 2016-11-11 100.796 3,435,980 -25,998 0.03% 346,333,082
2016-11-14 2016-11-10 98.900 3,461,978 -39,312 0.03% 342,391,081
2016-11-11 2016-11-09 95.604 3,501,290 +11,405 0.03% 334,736,419
2016-11-10 2016-11-08 97.417 3,489,885 +7,280 0.03% 339,973,829
2016-11-09 2016-11-07 97.499 3,482,605 -5,581 0.03% 339,551,660
2016-11-08 2016-11-04 94.697 3,488,186 -243 0.03% 330,321,283
2016-11-07 2016-11-03 94.944 3,488,429 -485 0.03% 331,206,812
2016-11-04 2016-11-02 95.109 3,488,914 +6,552 0.03% 331,827,952
2016-11-03 2016-11-01 96.345 3,482,362 +2,912 0.03% 335,509,885
2016-11-02 2016-10-31 96.181 3,479,450 -6,067 0.03% 334,655,795
2016-11-01 2016-10-28 96.181 3,485,517 -1,698 0.03% 335,239,323
2016-10-31 2016-10-27 96.758 3,487,215 +1,456 0.03% 337,414,479
2016-10-28 2016-10-26 96.922 3,485,759 -5,582 0.03% 337,848,171
2016-10-27 2016-10-25 97.664 3,491,341 -728 0.03% 340,978,906
2016-10-26 2016-10-24 97.911 3,492,069 -2,427 0.03% 341,913,423
2016-10-25 2016-10-20 96.922 3,494,496 -25 0.03% 338,694,983
2016-10-24 2016-10-19 98.630 3,494,521 -971 0.03% 344,664,244
2016-10-20 2016-10-18 98.546 3,495,492 +40,162 0.03% 344,468,092
2016-10-18 2016-10-14 97.711 3,455,330 -1,197 0.03% 337,624,592
2016-10-17 2016-10-13 96.459 3,456,527 +10,537 0.03% 333,411,532
2016-10-14 2016-10-12 98.045 3,445,990 +958 0.03% 337,863,121
2016-10-13 2016-10-11 98.463 3,445,032 -1,676 0.03% 339,207,733
2016-10-12 2016-10-07 98.463 3,446,708 +15,087 0.03% 339,372,757
2016-10-11 2016-10-06 99.131 3,431,621 -17,952 0.03% 340,179,952
2016-10-07 2016-10-05 98.546 3,449,573 +4,071 0.03% 339,942,940
2016-10-06 2016-10-04 98.129 3,445,502 -2,155 0.03% 338,103,022
2016-10-05 2016-10-03 96.960 3,447,657 -8,861 0.03% 334,283,508
2016-10-04 2016-09-30 95.456 3,456,518 +11,495 0.03% 329,946,657
2016-10-03 2016-09-29 97.127 3,445,023 +718 0.03% 334,603,531
2016-09-30 2016-09-28 97.127 3,444,305 +2,156 0.03% 334,533,794
2016-09-29 2016-09-27 97.043 3,442,149 -12,693 0.03% 334,036,922
2016-09-28 2016-09-26 95.790 3,454,842 +18,459 0.03% 330,940,781
2016-09-27 2016-09-23 96.960 3,436,383 +8,622 0.03% 333,190,385
2016-09-26 2016-09-22 97.795 3,427,761 +1,197 0.03% 335,217,056
2016-09-22 2016-09-20 98.463 3,426,564 -1,676 0.03% 337,389,321
2016-09-21 2016-09-19 97.962 3,428,240 +1,197 0.03% 335,836,511
2016-09-20 2016-09-15 97.461 3,427,043 -3,113 0.03% 334,002,017
2016-09-19 2016-09-14 95.874 3,430,156 -3,353 0.03% 328,862,564
2016-09-15 2016-09-13 96.876 3,433,509 +4,790 0.03% 332,624,978
2016-09-14 2016-09-12 97.294 3,428,719 -6,466 0.03% 333,592,669
2016-09-13 2016-09-09 99.883 3,435,185 -1,198 0.03% 343,115,225
2016-09-12 2016-09-08 99.047 3,436,383 -3,113 0.03% 340,365,028
2016-09-09 2016-09-07 98.630 3,439,496 -5,508 0.03% 339,237,134
2016-09-08 2016-09-06 100.050 3,445,004 +4,071 0.03% 344,671,384
2016-09-07 2016-09-05 100.133 3,440,933 +11,016 0.03% 344,551,447
2016-09-06 2016-09-02 98.546 3,429,917 +10,777 0.03% 338,005,913
2016-09-05 2016-09-01 98.713 3,419,140 -1,916 0.03% 337,514,970
2016-09-02 2016-08-31 96.041 3,421,056 -12,453 0.03% 328,561,523
2016-09-01 2016-08-30 93.870 3,433,509 -1,197 0.03% 322,302,134
2016-08-31 2016-08-29 92.951 3,434,706 -479 0.03% 319,259,194
2016-08-30 2016-08-26 93.369 3,435,185 +239 0.03% 320,738,145
2016-08-29 2016-08-25 92.617 3,434,946 +3,275 0.03% 318,134,039
2016-08-26 2016-08-24 92.199 3,431,671 -1,198 0.03% 316,397,758
2016-08-25 2016-08-23 92.199 3,432,869 -718 0.03% 316,508,213
2016-08-24 2016-08-22 92.116 3,433,587 +239 0.03% 316,287,660
2016-08-23 2016-08-19 91.698 3,433,348 -958 0.03% 314,831,983
2016-08-22 2016-08-18 92.199 3,434,306 -5,747 0.03% 316,640,703
2016-08-19 2016-08-17 91.197 3,440,053 -3,592 0.03% 313,723,066
2016-08-18 2016-08-16 90.529 3,443,645 +1,197 0.03% 311,749,909
2016-08-17 2016-08-15 91.114 3,442,448 +479 0.03% 313,653,991
2016-08-16 2016-08-12 91.197 3,441,969 -12,453 0.03% 313,897,800
2016-08-15 2016-08-11 90.696 3,454,422 +958 0.03% 313,302,525
2016-08-12 2016-08-10 92.762 3,453,464 +6,226 0.03% 320,350,442
2016-08-11 2016-08-09 92.084 3,447,238 +45,304 0.03% 317,436,665
2016-08-10 2016-08-08 92.338 3,401,934 -12,513 0.03% 314,129,452
2016-08-09 2016-08-05 90.644 3,414,447 -29,511 0.03% 309,499,840
2016-08-08 2016-08-04 89.797 3,443,958 -3,346 0.03% 309,257,319
2016-08-05 2016-08-03 87.425 3,447,304 -55,244 0.03% 301,380,782
2016-08-04 2016-08-01 86.070 3,502,548 -1,889 0.03% 301,463,043
2016-08-01 2016-07-28 86.070 3,504,437 +472 0.03% 301,625,629
2016-07-29 2016-07-27 85.731 3,503,965 -3,541 0.03% 300,397,661
2016-07-28 2016-07-26 85.138 3,507,506 +944 0.03% 298,621,285
2016-07-27 2016-07-25 85.138 3,506,562 +945 0.03% 298,540,915
2016-07-26 2016-07-22 85.307 3,505,617 +2,597 0.03% 299,054,410
2016-07-25 2016-07-21 85.477 3,503,020 +708 0.03% 299,426,379
2016-07-22 2016-07-20 85.138 3,502,312 -26,898 0.03% 298,179,079
2016-07-21 2016-07-19 83.867 3,529,210 -2,597 0.03% 295,984,501
2016-07-20 2016-07-18 84.291 3,531,807 -2,125 0.03% 297,698,275
2016-07-19 2016-07-15 84.036 3,533,932 -4,249 0.03% 296,979,270
2016-07-18 2016-07-14 83.528 3,538,181 -10,876 0.03% 295,537,936
2016-07-15 2016-07-13 82.427 3,549,057 +815 0.03% 292,537,866
2016-07-14 2016-07-12 82.003 3,548,242 -5,197 0.03% 290,967,756
2016-07-13 2016-07-11 80.648 3,553,439 -11,566 0.03% 286,577,499
2016-07-12 2016-07-08 79.377 3,565,005 +1,181 0.03% 282,980,174
2016-07-11 2016-07-07 79.631 3,563,824 +8,263 0.03% 283,792,149
2016-07-08 2016-07-06 79.293 3,555,561 +1,417 0.03% 281,929,329
2016-07-07 2016-07-05 80.224 3,554,144 +2,450 0.03% 285,128,923
2016-07-06 2016-07-04 81.580 3,551,694 +818 0.03% 289,746,437
2016-07-05 2016-06-30 80.224 3,550,876 -2,833 0.03% 284,866,750
2016-07-04 2016-06-29 79.547 3,553,709 +1,653 0.03% 282,685,628
2016-06-30 2016-06-28 78.530 3,552,056 +23,136 0.03% 278,943,222
2016-06-29 2016-06-27 79.038 3,528,920 +709 0.03% 278,920,048
2016-06-28 2016-06-24 80.394 3,528,211 +65,396 0.03% 283,646,244
2016-06-27 2016-06-23 86.070 3,462,815 -9,916 0.03% 298,043,238
2016-06-24 2016-06-22 85.222 3,472,731 -8,499 0.03% 295,954,808
2016-06-23 2016-06-21 84.375 3,481,230 -3,069 0.03% 293,730,017
2016-06-22 2016-06-20 83.613 3,484,299 -12,513 0.03% 291,332,438
2016-06-21 2016-06-17 80.817 3,496,812 -4,721 0.03% 282,603,108
2016-06-20 2016-06-16 78.615 3,501,533 +14,165 0.03% 275,272,277
2016-06-17 2016-06-15 80.224 3,487,368 +8,263 0.03% 279,771,861
2016-06-16 2016-06-14 80.055 3,479,105 +12,749 0.03% 278,519,508
2016-06-15 2016-06-13 81.156 3,466,356 +22,428 0.03% 281,316,333
2016-06-14 2016-06-10 83.613 3,443,928 +18,651 0.03% 287,956,901
2016-06-13 2016-06-08 85.561 3,425,277 -472 0.03% 293,071,338
2016-06-10 2016-06-07 86.154 3,425,749 -7,319 0.03% 295,143,190
2016-06-08 2016-06-06 84.884 3,433,068 +4,013 0.03% 291,411,309
2016-06-07 2016-06-03 86.070 3,429,055 -1,652 0.03% 295,137,527
2016-06-06 2016-06-02 85.561 3,430,707 -5,902 0.03% 293,535,936
2016-06-02 2016-05-31 86.747 3,436,609 -14,023 0.03% 298,116,734
2016-06-01 2016-05-30 86.070 3,450,632 -1,416 0.03% 296,994,652
2016-05-31 2016-05-27 86.154 3,452,048 -11,569 0.03% 297,408,964
2016-05-30 2016-05-26 86.154 3,463,617 -9,443 0.03% 298,405,683
2016-05-27 2016-05-25 85.307 3,473,060 -18,415 0.03% 296,277,064
2016-05-26 2016-05-24 82.173 3,491,475 -14,401 0.03% 286,904,226
2016-05-25 2016-05-23 81.665 3,505,876 +1,888 0.03% 286,305,612
2016-05-24 2016-05-20 82.512 3,503,988 +236 0.03% 289,119,805
2016-05-23 2016-05-19 83.443 3,503,752 -8,735 0.03% 292,365,326
2016-05-20 2016-05-18 83.508 3,512,487 +4,958 0.03% 293,322,464
2016-05-19 2016-05-17 84.714 3,507,529 +54,941 0.03% 297,135,974
2016-05-18 2016-05-16 82.561 3,452,588 -8,238 0.03% 285,050,777
2016-05-17 2016-05-13 81.442 3,460,826 +11,906 0.03% 281,857,611
2016-05-16 2016-05-12 82.303 3,448,920 +9,525 0.03% 283,857,176
2016-05-13 2016-05-11 82.992 3,439,395 +13,939 0.03% 285,442,052
2016-05-12 2016-05-10 83.939 3,425,456 -3,717 0.03% 287,529,146
2016-05-11 2016-05-09 83.336 3,429,173 +15,100 0.03% 285,774,595
2016-05-10 2016-05-06 83.250 3,414,073 +16,727 0.03% 284,222,295
2016-05-09 2016-05-05 85.144 3,397,346 +2,787 0.03% 289,264,366
2016-05-06 2016-05-04 86.349 3,394,559 +2,323 0.03% 293,118,453
2016-05-05 2016-05-03 88.674 3,392,236 +15,565 0.03% 300,802,990
2016-05-04 2016-04-29 89.191 3,376,671 -464 0.03% 301,166,990
2016-05-03 2016-04-28 89.879 3,377,135 -14,404 0.03% 303,534,308
2016-04-29 2016-04-27 90.654 3,391,539 +233 0.03% 307,456,764
2016-04-28 2016-04-26 89.965 3,391,306 -4,647 0.03% 305,099,948
2016-04-27 2016-04-25 88.588 3,395,953 -3,020 0.03% 300,840,229
2016-04-26 2016-04-22 89.793 3,398,973 +3,712 0.03% 305,204,469
2016-04-25 2016-04-21 91.085 3,395,261 -4,439 0.03% 309,255,689
2016-04-22 2016-04-20 87.210 3,399,700 -8,828 0.03% 296,489,219
2016-04-21 2016-04-19 87.383 3,408,528 -464 0.03% 297,846,001
2016-04-20 2016-04-18 84.283 3,408,992 +22,391 0.03% 287,321,112
2016-04-19 2016-04-15 84.886 3,386,601 -6,986 0.03% 287,474,821
2016-04-18 2016-04-14 84.369 3,393,587 -19,050 0.03% 286,314,886
2016-04-15 2016-04-13 82.734 3,412,637 -9,757 0.03% 282,339,959
2016-04-14 2016-04-12 79.118 3,422,394 +6,970 0.03% 270,772,393
2016-04-13 2016-04-11 79.548 3,415,424 +8,131 0.03% 271,691,131
2016-04-12 2016-04-08 79.204 3,407,293 +4,413 0.03% 269,870,972
2016-04-11 2016-04-07 78.860 3,402,880 +6,738 0.03% 268,349,613
2016-04-08 2016-04-06 79.118 3,396,142 +20,605 0.03% 268,695,391
2016-04-07 2016-04-05 80.495 3,375,537 +23,696 0.03% 271,714,834
2016-04-06 2016-04-01 82.561 3,351,841 +21,372 0.03% 276,732,955
2016-04-05 2016-03-31 83.336 3,330,469 +5,111 0.03% 277,548,969
2016-04-01 2016-03-30 84.455 3,325,358 +15,101 0.03% 280,844,731
2016-03-31 2016-03-29 83.681 3,310,257 +2,090 0.03% 277,004,512
2016-03-30 2016-03-24 84.025 3,308,167 +15,333 0.03% 277,968,836
2016-03-29 2016-03-23 85.230 3,292,834 +2,555 0.03% 280,649,257
2016-03-24 2016-03-22 86.091 3,290,279 +2,324 0.03% 283,264,135
2016-03-23 2016-03-21 86.608 3,287,955 +2,323 0.03% 284,762,443
2016-03-22 2016-03-18 86.091 3,285,632 +2,555 0.03% 282,864,069
2016-03-21 2016-03-17 86.866 3,283,077 +929 0.03% 285,187,903
2016-03-18 2016-03-16 85.833 3,282,148 +233 0.03% 281,716,435
2016-03-17 2016-03-15 86.436 3,281,915 +232 0.03% 283,674,244
2016-03-16 2016-03-14 87.296 3,281,683 -2,555 0.03% 286,479,432
2016-03-15 2016-03-11 86.608 3,284,238 +3,717 0.03% 284,440,522
2016-03-14 2016-03-10 86.436 3,280,521 -5,808 0.03% 283,553,753
2016-03-11 2016-03-09 86.177 3,286,329 -1,626 0.03% 283,206,999
2016-03-10 2016-03-08 84.800 3,287,955 -2,788 0.03% 278,818,098
2016-03-09 2016-03-07 85.489 3,290,743 -10,454 0.03% 281,320,953
2016-03-08 2016-03-04 86.522 3,301,197 -8,671 0.03% 285,625,099
2016-03-04 2016-03-02 90.538 3,309,868 +12,081 0.03% 299,668,775
2016-03-03 2016-03-01 89.026 3,297,787 +130,487 0.03% 293,588,960
2016-03-02 2016-02-29 88.315 3,167,300 -11,919 0.03% 279,718,693
2016-03-01 2016-02-26 88.137 3,179,219 -16,416 0.03% 280,205,813
2016-02-29 2016-02-25 84.935 3,195,635 +46,775 0.03% 271,421,084
2016-02-26 2016-02-24 86.625 3,148,860 +18,440 0.03% 272,769,212
2016-02-25 2016-02-23 87.425 3,130,420 -450 0.03% 273,677,547
2016-02-24 2016-02-22 87.425 3,130,870 -3,639 0.03% 273,716,888
2016-02-23 2016-02-19 89.382 3,134,509 +1,349 0.03% 280,168,060
2016-02-22 2016-02-18 90.627 3,133,160 +8,995 0.03% 283,948,643
2016-02-19 2016-02-17 88.048 3,124,165 -1,124 0.03% 275,075,682
2016-02-18 2016-02-16 89.560 3,125,289 -2,924 0.03% 279,899,869
2016-02-17 2016-02-15 89.382 3,128,213 -2,473 0.03% 279,605,313
2016-02-16 2016-02-12 85.558 3,130,686 +18,215 0.03% 267,853,684
2016-02-15 2016-02-11 88.048 3,112,471 +11,244 0.03% 274,046,051
2016-02-12 2016-02-05 93.117 3,101,227 +674 0.03% 288,777,451
2016-02-11 2016-02-04 92.495 3,100,553 +5,622 0.03% 286,784,410
2016-02-05 2016-02-03 92.939 3,094,931 +3,149 0.03% 287,640,677
2016-02-04 2016-02-02 96.319 3,091,782 +674 0.03% 297,797,030
2016-02-03 2016-02-01 97.208 3,091,108 -3,148 0.03% 300,481,253
2016-02-02 2016-01-29 96.941 3,094,256 +900 0.03% 299,961,682
2016-02-01 2016-01-28 94.896 3,093,356 -9,220 0.03% 293,546,809
2016-01-29 2016-01-27 94.095 3,102,576 -2,699 0.03% 291,938,342
2016-01-28 2016-01-26 92.139 3,105,275 +27,210 0.03% 286,116,473
2016-01-27 2016-01-25 95.341 3,078,065 +225 0.03% 293,464,527
2016-01-26 2016-01-22 94.007 3,077,840 -4,947 0.03% 289,337,062
2016-01-25 2016-01-21 92.317 3,082,787 +8,995 0.03% 284,592,803
2016-01-22 2016-01-20 94.540 3,073,792 +1,124 0.03% 290,596,769
2016-01-21 2016-01-19 96.853 3,072,668 +9,445 0.03% 297,595,636
2016-01-20 2016-01-18 96.675 3,063,223 +11,884 0.03% 296,135,995
2016-01-19 2016-01-15 99.787 3,051,339 +2,284 0.03% 304,485,319
2016-01-18 2016-01-14 100.143 3,049,055 +1,526 0.03% 305,342,101
2016-01-15 2016-01-13 101.477 3,047,529 +10,794 0.03% 309,254,859
2016-01-14 2016-01-12 100.499 3,036,735 +900 0.03% 305,188,651
2016-01-13 2016-01-11 100.232 3,035,835 +14,841 0.03% 304,288,206
2016-01-12 2016-01-08 102.100 3,020,994 +6,707 0.03% 308,442,910
2016-01-11 2016-01-07 101.922 3,014,287 +8,096 0.03% 307,221,962
2016-01-08 2016-01-06 105.390 3,006,191 +12,593 0.03% 316,823,919
2016-01-07 2016-01-05 106.547 2,993,598 +225 0.03% 318,957,882
2016-01-06 2016-01-04 107.436 2,993,373 -1,350 0.03% 321,596,129
2015-12-30 2015-12-28 109.837 2,994,723 +10,570 0.03% 328,932,402
2015-12-29 2015-12-24 110.549 2,984,153 -14,842 0.03% 329,894,637
2015-12-28 2015-12-22 108.681 2,998,995 +449 0.03% 325,934,241
2015-12-23 2015-12-21 108.681 2,998,546 +675 0.03% 325,885,444
2015-12-22 2015-12-18 109.393 2,997,871 -3,470 0.03% 327,945,060
2015-12-21 2015-12-17 109.926 3,001,341 -2,474 0.03% 329,926,236
2015-12-18 2015-12-16 106.902 3,003,815 -2,473 0.03% 321,115,072
2015-12-17 2015-12-15 104.768 3,006,288 +11,019 0.03% 314,962,547
2015-12-16 2015-12-14 105.746 2,995,269 +1,799 0.03% 316,738,406
2015-12-15 2015-12-11 106.813 2,993,470 +450 0.03% 319,742,936
2015-12-14 2015-12-10 107.347 2,993,020 +11,468 0.03% 321,292,013
2015-12-11 2015-12-09 107.169 2,981,552 +4,273 0.03% 319,530,615
2015-12-10 2015-12-08 108.236 2,977,279 +3,598 0.03% 322,250,168
2015-12-09 2015-12-07 109.748 2,973,681 +6,338 0.03% 326,356,734
2015-12-08 2015-12-04 109.393 2,967,343 +2,923 0.03% 324,605,521
2015-12-07 2015-12-03 111.260 2,964,420 +225 0.03% 329,822,352
2015-12-04 2015-12-02 111.794 2,964,195 -2,249 0.03% 331,379,081
2015-12-03 2015-12-01 111.438 2,966,444 +9,954 0.03% 330,575,197
2015-12-02 2015-11-30 109.926 2,956,490 +899 0.03% 324,995,933
2015-11-30 2015-11-26 110.727 2,955,591 -449 0.03% 327,262,865
2015-11-27 2015-11-25 110.193 2,956,040 -10,120 0.03% 325,735,171
2015-11-26 2015-11-24 110.994 2,966,160 +10,794 0.03% 329,224,540
2015-11-24 2015-11-20 111.972 2,955,366 -31,161 0.03% 330,917,735
2015-11-23 2015-11-19 110.371 2,986,527 -225 0.03% 329,625,854
2015-11-20 2015-11-18 108.681 2,986,752 -450 0.03% 324,603,658
2015-11-19 2015-11-17 108.414 2,987,202 -1,124 0.03% 323,855,545
2015-11-18 2015-11-16 107.436 2,988,326 +24,737 0.03% 321,053,899
2015-11-17 2015-11-13 108.592 2,963,589 +12,123 0.03% 321,822,703
2015-11-16 2015-11-12 111.349 2,951,466 -3,823 0.03% 328,643,581
2015-11-12 2015-11-10 110.104 2,955,289 +450 0.03% 325,389,581
2015-11-11 2015-11-09 110.015 2,954,839 -3,599 0.03% 325,077,239
2015-11-10 2015-11-06 108.325 2,958,438 +2,024 0.03% 320,474,000
2015-11-09 2015-11-05 110.193 2,956,414 -4,047 0.03% 325,776,383
2015-11-06 2015-11-04 108.148 2,960,461 -6,747 0.03% 320,166,553
2015-11-05 2015-11-03 107.614 2,967,208 +1,350 0.03% 319,312,855
2015-11-04 2015-11-02 107.258 2,965,858 +1,799 0.03% 318,112,476
2015-11-02 2015-10-29 108.681 2,964,059 +1,124 0.03% 322,137,357
2015-10-30 2015-10-28 108.236 2,962,935 +28,335 0.03% 320,697,625
2015-10-29 2015-10-27 109.037 2,934,600 +674 0.03% 319,979,698
2015-10-28 2015-10-26 109.126 2,933,926 -3,373 0.03% 320,167,142
2015-10-27 2015-10-23 108.681 2,937,299 +6,297 0.03% 319,229,049
2015-10-26 2015-10-22 107.970 2,931,002 +5,622 0.03% 316,459,285
2015-10-23 2015-10-20 112.211 2,925,380 +2,698 0.03% 328,261,261
2015-10-22 2015-10-19 112.662 2,922,682 +37,245 0.03% 329,274,559
2015-10-20 2015-10-16 113.022 2,885,437 -3,109 0.03% 326,117,891
2015-10-19 2015-10-15 112.031 2,888,546 -222 0.03% 323,607,793
2015-10-16 2015-10-14 111.041 2,888,768 +13,547 0.03% 320,770,960
2015-10-15 2015-10-13 112.031 2,875,221 -6,219 0.03% 322,114,974
2015-10-14 2015-10-12 113.923 2,881,440 -222 0.03% 328,261,091
2015-10-13 2015-10-09 112.842 2,881,662 -15,101 0.03% 325,172,203
2015-10-12 2015-10-08 112.211 2,896,763 -2,887 0.03% 325,050,104
2015-10-09 2015-10-07 111.761 2,899,650 -4,886 0.03% 324,068,384
2015-10-08 2015-10-06 109.059 2,904,536 -11,661 0.03% 316,767,203
2015-10-07 2015-10-05 109.240 2,916,197 -2,221 0.03% 318,564,195
2015-10-06 2015-10-02 106.898 2,918,418 -3,554 0.03% 311,973,365
2015-10-05 2015-09-30 103.836 2,921,972 -2,147 0.03% 303,406,346
2015-10-02 2015-09-29 102.755 2,924,119 +64,441 0.03% 300,469,220
2015-09-30 2015-09-25 105.817 2,859,678 +5,329 0.03% 302,603,748
2015-09-29 2015-09-24 105.637 2,854,349 +1,999 0.03% 301,525,737
2015-09-25 2015-09-23 106.268 2,852,350 +23,319 0.03% 303,112,694
2015-09-24 2015-09-22 108.339 2,829,031 -1,692 0.03% 306,494,465
2015-09-23 2015-09-21 107.889 2,830,723 +14,880 0.03% 305,403,137
2015-09-22 2015-09-18 108.519 2,815,843 -3,775 0.03% 305,572,865
2015-09-21 2015-09-17 109.960 2,819,618 +1,332 0.03% 310,045,363
2015-09-18 2015-09-16 110.410 2,818,286 -23,985 0.03% 311,167,934
2015-09-17 2015-09-15 108.249 2,842,271 +444 0.03% 307,672,906
2015-09-16 2015-09-14 109.510 2,841,827 +1,333 0.03% 311,207,829
2015-09-15 2015-09-11 108.879 2,840,494 +9,994 0.03% 309,271,200
2015-09-14 2015-09-10 109.510 2,830,500 +7,550 0.03% 309,967,412
2015-09-11 2015-09-09 112.031 2,822,950 +21,986 0.03% 316,258,982
2015-09-10 2015-09-08 108.249 2,800,964 +9,328 0.03% 303,201,466
2015-09-09 2015-09-07 104.827 2,791,636 +3,553 0.03% 292,638,238
2015-09-08 2015-09-04 106.988 2,788,083 +2,665 0.03% 298,291,887
2015-09-07 2015-09-02 106.988 2,785,418 +11,548 0.03% 298,006,764
2015-09-04 2015-09-01 108.969 2,773,870 +9,550 0.03% 302,267,028
2015-09-02 2015-08-31 110.410 2,764,320 +444 0.03% 305,209,529
2015-09-01 2015-08-28 110.140 2,763,876 +1,554 0.03% 304,413,785
2015-08-31 2015-08-27 110.681 2,762,322 +10,882 0.03% 305,735,232
2015-08-28 2015-08-26 109.150 2,751,440 +5,330 0.03% 300,318,419
2015-08-27 2015-08-25 111.131 2,746,110 +14,435 0.03% 305,177,416
2015-08-26 2015-08-24 111.851 2,731,675 +9,550 0.03% 305,541,303
2015-08-25 2015-08-21 116.894 2,722,125 +5,369 0.03% 318,201,380
2015-08-24 2015-08-20 117.705 2,716,756 +21,542 0.03% 319,775,749
2015-08-21 2015-08-19 119.596 2,695,214 +2,665 0.02% 322,337,350
2015-08-20 2015-08-18 120.857 2,692,549 +2,613 0.02% 325,413,401
2015-08-19 2015-08-17 121.848 2,689,936 +7,773 0.02% 327,762,336
2015-08-18 2015-08-14 122.478 2,682,163 +1,776 0.02% 328,506,054
2015-08-17 2015-08-13 123.379 2,680,387 +3,554 0.02% 330,702,420
2015-08-14 2015-08-12 125.061 2,676,833 +17,100 0.02% 334,766,227
2015-08-13 2015-08-11 127.702 2,659,733 +35,075 0.02% 339,653,331
2015-08-12 2015-08-10 127.338 2,624,658 +5,929 0.02% 334,217,907
2015-08-11 2015-08-07 129.433 2,618,729 -1,318 0.02% 338,949,079
2015-08-10 2015-08-06 130.070 2,620,047 -2,415 0.02% 340,790,211
2015-08-07 2015-08-05 129.797 2,622,462 +3,293 0.02% 340,387,725
2015-08-06 2015-08-04 127.429 2,619,169 -648 0.02% 333,757,519
2015-08-05 2015-08-03 129.433 2,619,817 -25,690 0.02% 339,089,902
2015-08-04 2015-07-31 126.973 2,645,507 +307 0.02% 335,908,900
2015-08-03 2015-07-30 126.791 2,645,200 -219 0.02% 335,388,040
2015-07-31 2015-07-29 126.700 2,645,419 -878 0.02% 335,174,848
2015-07-30 2015-07-28 125.425 2,646,297 +1,537 0.02% 331,911,536
2015-07-29 2015-07-27 123.421 2,644,760 +2,195 0.02% 326,418,967
2015-07-28 2015-07-24 125.971 2,642,565 +1,318 0.02% 332,887,648
2015-07-27 2015-07-23 128.157 2,641,247 +219 0.02% 338,495,529
2015-07-23 2015-07-21 129.068 2,641,028 -219 0.02% 340,873,059
2015-07-22 2015-07-20 128.977 2,641,247 +658 0.02% 340,660,746
2015-07-21 2015-07-17 128.066 2,640,589 -7,685 0.02% 338,170,682
2015-07-20 2015-07-16 127.338 2,648,274 -1,098 0.02% 337,225,114
2015-07-17 2015-07-15 125.607 2,649,372 +5,929 0.02% 332,779,857
2015-07-16 2015-07-14 124.878 2,643,443 +7,026 0.02% 330,108,895
2015-07-15 2015-07-13 125.789 2,636,417 +2,196 0.02% 331,632,897
2015-07-14 2015-07-10 124.059 2,634,221 +9,442 0.02% 326,797,810
2015-07-13 2015-07-09 123.421 2,624,779 +17,785 0.02% 323,952,891
2015-07-10 2015-07-08 119.778 2,606,994 +22,819 0.02% 312,259,462
2015-07-09 2015-07-07 124.696 2,584,175 -2,635 0.02% 322,236,841
2015-07-08 2015-07-06 123.694 2,586,810 +13,753 0.02% 319,973,582
2015-07-07 2015-07-03 126.700 2,573,057 +9,002 0.02% 326,006,575
2015-07-06 2015-07-02 126.700 2,564,055 +9,003 0.02% 324,866,021
2015-07-03 2015-06-30 127.793 2,555,052 +2,196 0.02% 326,518,082
2015-07-02 2015-06-29 127.975 2,552,856 +12,076 0.02% 326,702,505
2015-06-30 2015-06-26 131.072 2,540,780 +7,466 0.02% 333,025,645
2015-06-29 2015-06-25 133.076 2,533,314 +2,854 0.02% 337,123,527
2015-06-26 2015-06-24 134.169 2,530,460 -5,928 0.02% 339,509,590
2015-06-25 2015-06-23 134.260 2,536,388 -220 0.02% 340,535,973
2015-06-24 2015-06-22 133.805 2,536,608 -439 0.02% 339,410,267
2015-06-23 2015-06-19 132.074 2,537,047 +439 0.02% 335,078,326
2015-06-22 2015-06-18 131.892 2,536,608 -439 0.02% 334,558,249
2015-06-19 2015-06-17 130.981 2,537,047 -2,415 0.02% 332,305,264
2015-06-18 2015-06-16 131.072 2,539,462 -5,709 0.02% 332,852,892
2015-06-17 2015-06-15 132.256 2,545,171 +2,635 0.02% 336,614,954
2015-06-16 2015-06-12 133.440 2,542,536 +6,552 0.02% 339,277,108
2015-06-15 2015-06-11 133.258 2,535,984 -1,537 0.02% 337,940,823
2015-06-12 2015-06-10 132.712 2,537,521 +2,416 0.02% 336,758,851
2015-06-11 2015-06-09 133.440 2,535,105 +658 0.02% 338,285,512
2015-06-10 2015-06-08 133.987 2,534,447 -27,007 0.02% 339,582,819
2015-06-09 2015-06-05 133.167 2,561,454 +878 0.02% 341,101,600
2015-06-08 2015-06-04 134.351 2,560,576 -4,172 0.02% 344,016,690
2015-06-05 2015-06-03 134.625 2,564,748 -1,756 0.02% 345,278,039
2015-06-04 2015-06-02 133.987 2,566,504 -220 0.02% 343,878,038
2015-06-03 2015-06-01 134.533 2,566,724 +1,537 0.02% 345,310,265
2015-06-02 2015-05-29 135.080 2,565,187 -439 0.02% 346,505,397
2015-06-01 2015-05-28 133.805 2,565,626 +5,050 0.02% 343,293,015
2015-05-29 2015-05-27 135.080 2,560,576 +2,196 0.02% 345,882,544
2015-05-28 2015-05-26 135.900 2,558,380 +1,756 0.02% 347,683,193
2015-05-27 2015-05-22 136.902 2,556,624 -2,854 0.02% 350,006,141
2015-05-26 2015-05-21 135.262 2,559,478 +6,148 0.02% 346,200,489
2015-05-22 2015-05-20 137.327 2,553,330 +8,124 0.02% 350,640,918
2015-05-21 2015-05-19 137.419 2,545,206 +30,797 0.02% 349,759,541
2015-05-20 2015-05-18 138.339 2,514,409 +1,304 0.02% 347,841,766
2015-05-19 2015-05-15 139.260 2,513,105 -5,650 0.02% 349,974,487
2015-05-18 2015-05-14 137.695 2,518,755 +2,173 0.02% 346,820,167
2015-05-15 2015-05-13 137.603 2,516,582 +8,909 0.02% 346,289,324
2015-05-14 2015-05-12 138.339 2,507,673 +4,998 0.02% 346,909,912
2015-05-13 2015-05-11 139.444 2,502,675 +869 0.02% 348,982,711
2015-05-12 2015-05-08 140.917 2,501,806 -9,996 0.02% 352,545,880
2015-05-11 2015-05-07 137.603 2,511,802 -2,824 0.02% 345,631,581
2015-05-08 2015-05-06 137.051 2,514,626 -6,084 0.02% 344,631,463
2015-05-07 2015-05-05 137.787 2,520,710 +29,117 0.02% 347,321,372
2015-05-06 2015-05-04 139.168 2,491,593 +3,259 0.02% 346,749,399
2015-05-05 2015-04-30 141.653 2,488,334 +2,390 0.02% 352,479,706
2015-05-04 2015-04-29 142.573 2,485,944 -34,332 0.02% 354,429,272
2015-04-30 2015-04-28 140.640 2,520,276 +32,444 0.02% 354,452,694
2015-04-29 2015-04-27 140.732 2,487,832 -17,030 0.02% 350,118,742
2015-04-28 2015-04-24 135.854 2,504,862 -15,347 0.02% 340,296,111
2015-04-27 2015-04-23 130.332 2,520,209 -2,335 0.02% 328,463,136
2015-04-24 2015-04-22 129.687 2,522,544 +651 0.02% 327,142,198
2015-04-23 2015-04-21 130.424 2,521,893 -217 0.02% 328,914,735
2015-04-22 2015-04-20 129.687 2,522,110 -20,643 0.02% 327,085,914
2015-04-21 2015-04-17 129.871 2,542,753 -15,862 0.02% 330,231,132
2015-04-20 2015-04-16 129.595 2,558,615 +9,344 0.02% 331,584,652
2015-04-17 2015-04-15 130.332 2,549,271 +1,521 0.02% 332,250,836
2015-04-16 2015-04-14 130.056 2,547,750 -3,694 0.02% 331,349,100
2015-04-15 2015-04-13 129.227 2,551,444 -43,459 0.02% 329,715,962
2015-04-14 2015-04-10 127.386 2,594,903 -2,172 0.02% 330,555,237
2015-04-13 2015-04-09 126.190 2,597,075 +4,345 0.02% 327,724,395
2015-04-10 2015-04-08 125.638 2,592,730 +2,173 0.02% 325,744,257
2015-04-09 2015-04-02 123.337 2,590,557 -652 0.02% 319,510,235
2015-04-08 2015-04-01 122.508 2,591,209 -651 0.02% 317,444,146
2015-04-02 2015-03-31 122.692 2,591,860 +651 0.02% 318,001,020
2015-04-01 2015-03-30 123.244 2,591,209 +6,954 0.02% 319,352,150
2015-03-31 2015-03-27 123.981 2,584,255 -5,215 0.02% 320,397,991
2015-03-30 2015-03-26 123.981 2,589,470 +11,082 0.02% 321,044,551
2015-03-27 2015-03-25 123.981 2,578,388 +2,173 0.02% 319,670,596
2015-03-25 2015-03-23 123.981 2,576,215 -1,739 0.02% 319,401,186
2015-03-24 2015-03-20 122.324 2,577,954 -5,215 0.02% 315,345,740
2015-03-23 2015-03-19 122.600 2,583,169 +1,521 0.02% 316,696,941
2015-03-20 2015-03-18 121.312 2,581,648 -3,042 0.02% 313,183,780
2015-03-19 2015-03-17 119.747 2,584,690 +7,823 0.02% 309,508,502
2015-03-18 2015-03-16 119.011 2,576,867 +14,993 0.02% 306,674,279
2015-03-17 2015-03-13 119.655 2,561,874 +24,771 0.02% 306,540,557
2015-03-16 2015-03-12 120.667 2,537,103 -3,259 0.02% 306,145,313
2015-03-13 2015-03-11 121.404 2,540,362 +15,365 0.02% 308,409,131
2015-03-12 2015-03-10 123.521 2,524,997 +9,561 0.02% 311,889,106
2015-03-11 2015-03-09 122.600 2,515,436 +3,042 0.02% 308,392,864
2015-03-10 2015-03-06 124.809 2,512,394 +5,215 0.02% 313,569,823
2015-03-09 2015-03-05 124.993 2,507,179 +22,164 0.02% 313,380,476
2015-03-06 2015-03-04 131.409 2,485,015 +15,428 0.02% 326,553,260
2015-03-05 2015-03-03 131.315 2,469,587 +64,401 0.02% 324,293,414
2015-03-04 2015-03-02 130.938 2,405,186 +5,099 0.02% 314,930,982
2015-03-03 2015-02-27 131.409 2,400,087 +22,309 0.02% 315,392,959
2015-03-02 2015-02-26 131.597 2,377,778 +50,142 0.02% 312,909,009
2015-02-27 2015-02-25 131.880 2,327,636 +2,550 0.02% 306,967,779
2015-02-26 2015-02-24 130.750 2,325,086 +19,335 0.02% 304,005,092
2015-02-25 2015-02-23 135.551 2,305,751 -1,576 0.02% 312,546,391
2015-02-24 2015-02-18 135.457 2,307,327 -425 0.02% 312,542,825
2015-02-23 2015-02-16 134.986 2,307,752 -8,499 0.02% 311,514,221
2015-02-17 2015-02-13 135.080 2,316,251 +425 0.02% 312,879,502
2015-02-16 2015-02-12 133.292 2,315,826 -212 0.02% 308,680,198
2015-02-13 2015-02-11 132.256 2,316,038 +1,700 0.02% 306,310,296
2015-02-12 2015-02-10 135.268 2,314,338 -1,913 0.02% 313,056,802
2015-02-11 2015-02-09 137.057 2,316,251 -1,699 0.02% 317,458,226
2015-02-10 2015-02-06 137.151 2,317,950 -2,762 0.02% 317,909,280
2015-02-09 2015-02-05 135.927 2,320,712 +212 0.02% 315,448,184
2015-02-06 2015-02-04 136.304 2,320,500 -12,960 0.02% 316,293,105
2015-02-04 2015-02-02 134.139 2,333,460 +16,997 0.02% 313,007,552
2015-02-03 2015-01-30 136.398 2,316,463 +3,187 0.02% 315,960,901
2015-02-02 2015-01-29 136.116 2,313,276 +2,125 0.02% 314,872,937
2015-01-30 2015-01-28 137.433 2,311,151 +11,260 0.02% 317,629,454
2015-01-29 2015-01-27 137.998 2,299,891 -1,487 0.02% 317,380,920
2015-01-28 2015-01-26 136.680 2,301,378 +11,048 0.02% 314,553,241
2015-01-27 2015-01-23 137.622 2,290,330 -3,824 0.02% 315,199,141
2015-01-26 2015-01-22 135.363 2,294,154 -4,674 0.02% 310,542,499
2015-01-23 2015-01-21 132.915 2,298,828 +4,462 0.02% 305,548,929
2015-01-22 2015-01-20 132.162 2,294,366 -2,763 0.02% 303,228,067
2015-01-21 2015-01-19 131.691 2,297,129 +39,732 0.02% 302,512,058
2015-01-20 2015-01-16 132.162 2,257,397 +23,159 0.02% 298,342,168
2015-01-19 2015-01-15 132.915 2,234,238 +2,549 0.02% 296,963,943
2015-01-16 2015-01-14 133.386 2,231,689 +6,162 0.02% 297,675,515
2015-01-15 2015-01-13 134.233 2,225,527 +23,583 0.02% 298,739,042
2015-01-14 2015-01-12 133.856 2,201,944 +213 0.02% 294,744,328
2015-01-13 2015-01-09 133.856 2,201,731 -19,547 0.02% 294,715,817
2015-01-12 2015-01-08 134.045 2,221,278 +5,312 0.02% 297,750,497
2015-01-09 2015-01-07 133.668 2,215,966 +11,685 0.02% 296,204,074
2015-01-08 2015-01-06 135.080 2,204,281 +14,023 0.02% 297,754,579
2015-01-07 2015-01-05 137.245 2,190,258 +1,912 0.02% 300,602,363
2015-01-06 2015-01-02 139.316 2,188,346 -4,674 0.02% 304,871,829
2015-01-05 2014-12-31 139.316 2,193,020 +7,011 0.02% 305,522,992
2015-01-02 2014-12-29 141.105 2,186,009 -849 0.02% 308,455,962
2014-12-30 2014-12-24 139.787 2,186,858 +930 0.02% 305,693,798
2014-12-29 2014-12-22 139.504 2,185,928 -8,498 0.02% 304,946,496
2014-12-23 2014-12-19 138.187 2,194,426 -213 0.02% 303,240,069
2014-12-22 2014-12-18 135.833 2,194,639 -25,708 0.02% 298,104,831
2014-12-19 2014-12-17 136.586 2,220,347 +7,011 0.02% 303,268,885
2014-12-18 2014-12-16 136.680 2,213,336 +24,009 0.02% 302,519,626
2014-12-17 2014-12-15 139.504 2,189,327 +13,810 0.02% 305,420,671
2014-12-16 2014-12-12 141.481 2,175,517 +2,975 0.02% 307,794,640
2014-12-15 2014-12-11 142.705 2,172,542 +5,524 0.02% 310,032,322
2014-12-12 2014-12-10 143.929 2,167,018 +2,124 0.02% 311,895,849
2014-12-11 2014-12-09 144.211 2,164,894 +18,697 0.02% 312,201,505
2014-12-10 2014-12-08 145.623 2,146,197 +14,286 0.02% 312,535,596
2014-12-09 2014-12-05 145.058 2,131,911 -3,187 0.02% 309,251,133
2014-12-08 2014-12-04 145.246 2,135,098 +4,882 0.02% 310,115,398
2014-12-05 2014-12-03 144.117 2,130,216 -28,046 0.02% 307,000,034
2014-12-04 2014-12-02 143.834 2,158,262 +3,824 0.02% 310,432,448
2014-12-03 2014-12-01 143.270 2,154,438 +33,783 0.02% 308,665,609
2014-12-02 2014-11-28 145.058 2,120,655 -7,649 0.02% 307,618,358
2014-12-01 2014-11-27 146.000 2,128,304 +11,048 0.02% 310,731,334
2014-11-28 2014-11-26 146.753 2,117,256 -1,062 0.02% 310,712,752
2014-11-27 2014-11-25 145.058 2,118,318 +425 0.02% 307,279,357
2014-11-26 2014-11-24 145.152 2,117,893 -11,916 0.02% 307,417,070
2014-11-25 2014-11-21 144.023 2,129,809 +13,173 0.02% 306,740,894
2014-11-24 2014-11-20 144.682 2,116,636 +2,125 0.02% 306,238,393
2014-11-21 2014-11-19 145.058 2,114,511 +637 0.02% 306,727,121
2014-11-20 2014-11-18 145.341 2,113,874 +850 0.02% 307,231,672
2014-11-19 2014-11-17 146.000 2,113,024 +13,810 0.02% 308,500,462
2014-11-18 2014-11-14 146.564 2,099,214 +3,187 0.02% 307,669,834
2014-11-17 2014-11-13 147.223 2,096,027 +213 0.02% 308,583,863
2014-11-14 2014-11-12 147.788 2,095,814 -850 0.02% 309,736,210
2014-11-13 2014-11-11 146.941 2,096,664 +425 0.02% 308,085,552
2014-11-12 2014-11-10 147.035 2,096,239 -425 0.02% 308,220,426
2014-11-11 2014-11-07 146.753 2,096,664 -1,275 0.02% 307,690,824
2014-11-10 2014-11-06 147.035 2,097,939 -4,887 0.02% 308,470,386
2014-11-07 2014-11-05 146.658 2,102,826 +1,063 0.02% 308,397,169
2014-11-06 2014-11-04 147.317 2,101,763 +212 0.02% 309,626,180
2014-11-05 2014-11-03 148.070 2,101,551 +7,861 0.02% 311,177,543
2014-11-04 2014-10-31 148.447 2,093,690 -637 0.02% 310,801,898
2014-11-03 2014-10-30 147.694 2,094,327 +13,173 0.02% 309,319,305
2014-10-31 2014-10-29 148.823 2,081,154 -638 0.02% 309,724,584
2014-10-30 2014-10-28 148.447 2,081,792 -637 0.02% 309,035,677
2014-10-29 2014-10-27 147.411 2,082,429 +637 0.02% 306,973,971
2014-10-28 2014-10-24 146.753 2,081,792 +425 0.02% 305,508,319
2014-10-27 2014-10-23 146.847 2,081,367 +1,275 0.02% 305,641,874
2014-10-24 2014-10-22 149.074 2,080,092 +3,677 0.02% 310,088,438
2014-10-23 2014-10-21 147.838 2,076,415 +23,274 0.02% 306,973,950
2014-10-22 2014-10-20 147.458 2,053,141 +2,104 0.02% 302,752,366
2014-10-21 2014-10-17 148.124 2,051,037 +11,780 0.02% 303,807,101
2014-10-20 2014-10-16 147.648 2,039,257 +10,939 0.02% 301,092,813
2014-10-17 2014-10-15 149.455 2,028,318 -233 0.02% 303,141,614
2014-10-16 2014-10-14 149.455 2,028,551 +211 0.02% 303,176,437
2014-10-15 2014-10-13 148.694 2,028,340 +10,939 0.02% 301,602,180
2014-10-14 2014-10-10 149.074 2,017,401 +14,725 0.02% 300,742,816
2014-10-10 2014-10-08 150.500 2,002,676 +2,735 0.02% 301,403,700
2014-10-09 2014-10-07 150.310 1,999,941 +16,582 0.02% 300,611,801
2014-10-08 2014-10-06 150.405 1,983,359 +11,360 0.02% 298,307,919
2014-10-07 2014-10-03 149.550 1,971,999 +6,942 0.02% 294,911,960
2014-10-06 2014-09-30 151.261 1,965,057 +2,314 0.02% 297,236,613
2014-10-03 2014-09-29 153.448 1,962,743 +3,365 0.02% 301,178,482
2014-09-30 2014-09-26 156.205 1,959,378 +1,263 0.02% 306,064,361
2014-09-29 2014-09-25 156.300 1,958,115 +1,052 0.02% 306,053,239
2014-09-26 2014-09-24 156.490 1,957,063 +3,365 0.02% 306,260,939
2014-09-25 2014-09-23 157.536 1,953,698 +1,174 0.02% 307,777,532
2014-09-24 2014-09-22 158.867 1,952,524 -631 0.02% 310,191,435
2014-09-23 2014-09-19 160.103 1,953,155 -46,557 0.02% 312,705,679
2014-09-22 2014-09-18 157.441 1,999,712 +210 0.02% 314,836,269
2014-09-19 2014-09-17 157.631 1,999,502 -210 0.02% 315,183,404
2014-09-18 2014-09-16 156.585 1,999,712 +26,295 0.02% 313,125,202
2014-09-17 2014-09-15 156.870 1,973,417 +421 0.02% 309,570,652
2014-09-16 2014-09-12 157.061 1,972,996 +7,329 0.02% 309,879,766
2014-09-15 2014-09-11 157.156 1,965,667 -421 0.02% 308,915,551
2014-09-11 2014-09-08 157.726 1,966,088 +6,732 0.02% 310,103,245
2014-09-10 2014-09-05 158.962 1,959,356 -2,946 0.02% 311,463,096
2014-09-05 2014-09-03 159.057 1,962,302 -3,032 0.02% 312,117,960
2014-09-04 2014-09-02 158.201 1,965,334 -26,927 0.02% 310,918,570
2014-09-02 2014-08-29 159.057 1,992,261 -6,311 0.02% 316,883,150
2014-09-01 2014-08-28 158.201 1,998,572 -1,683 0.02% 316,176,868
2014-08-29 2014-08-27 157.536 2,000,255 +1,052 0.02% 315,111,929
2014-08-28 2014-08-26 158.582 1,999,203 -841 0.02% 317,036,973
2014-08-27 2014-08-25 159.152 2,000,044 -14,305 0.02% 318,311,241
2014-08-26 2014-08-22 158.201 2,014,349 +11,780 0.02% 318,672,811
2014-08-25 2014-08-21 156.775 2,002,569 -3,302 0.02% 313,953,346
2014-08-22 2014-08-20 157.441 2,005,871 +631 0.02% 315,805,947
2014-08-21 2014-08-19 160.738 2,005,240 +2,472 0.02% 322,317,374
2014-08-20 2014-08-18 160.258 2,002,768 +15,364 0.02% 320,959,075
2014-08-19 2014-08-15 161.025 1,987,404 -7,919 0.02% 320,022,609
2014-08-18 2014-08-14 159.010 1,995,323 -834 0.02% 317,276,760
2014-08-14 2014-08-12 157.091 1,996,157 +4,168 0.02% 313,578,242
2014-08-13 2014-08-11 157.763 1,991,989 +2,918 0.02% 314,261,583
2014-08-12 2014-08-08 157.283 1,989,071 -11,477 0.02% 312,846,848
2014-08-11 2014-08-07 158.147 2,000,548 +2,659 0.02% 316,379,786
2014-08-08 2014-08-06 159.874 1,997,889 +17,924 0.02% 319,410,286
2014-08-07 2014-08-05 160.354 1,979,965 +7,086 0.02% 317,494,721
2014-08-06 2014-08-04 157.475 1,972,879 +1,459 0.02% 310,678,769
2014-08-05 2014-08-01 158.818 1,971,420 -53,980 0.02% 313,097,573
2014-08-04 2014-07-31 160.258 2,025,400 +17,924 0.02% 324,586,028
2014-08-01 2014-07-30 160.450 2,007,476 -2,502 0.02% 322,098,854
2014-07-31 2014-07-29 159.682 2,009,978 -24,237 0.02% 320,957,236
2014-07-30 2014-07-28 157.859 2,034,215 -3,960 0.02% 321,118,480
2014-07-29 2014-07-25 156.803 2,038,175 -5,628 0.02% 319,592,124
2014-07-28 2014-07-24 154.980 2,043,803 +4,169 0.02% 316,748,162
2014-07-25 2014-07-23 153.732 2,039,634 -209 0.02% 313,557,577
2014-07-24 2014-07-22 153.732 2,039,843 -20,841 0.02% 313,589,707
2014-07-23 2014-07-21 151.813 2,060,684 +15,423 0.02% 312,838,665
2014-07-22 2014-07-18 152.293 2,045,261 +5,061 0.02% 311,478,596
2014-07-21 2014-07-17 153.156 2,040,200 +625 0.02% 312,469,891
2014-07-17 2014-07-15 152.101 2,039,575 +3,126 0.02% 310,221,213
2014-07-15 2014-07-11 150.853 2,036,449 +4,377 0.02% 307,205,244
2014-07-14 2014-07-10 151.429 2,032,072 +3,752 0.02% 307,714,978
2014-07-11 2014-07-09 151.621 2,028,320 +1,042 0.02% 307,536,102
2014-07-10 2014-07-08 153.444 2,027,278 +6,630 0.02% 311,074,432
2014-07-08 2014-07-04 154.308 2,020,648 +3,126 0.02% 311,802,257
2014-07-07 2014-07-03 153.924 2,017,522 -20,633 0.02% 310,545,463
2014-07-04 2014-07-02 153.540 2,038,155 -834 0.02% 312,939,033
2014-07-03 2014-06-30 150.853 2,038,989 +17,716 0.02% 307,588,412
2014-07-02 2014-06-27 151.717 2,021,273 +2,917 0.02% 306,661,595
2014-06-30 2014-06-26 152.965 2,018,356 +209 0.02% 308,736,966
2014-06-27 2014-06-25 152.869 2,018,147 -2,710 0.02% 308,511,330
2014-06-26 2014-06-24 153.444 2,020,857 +1,459 0.02% 310,089,165
2014-06-25 2014-06-23 153.156 2,019,398 +9,709 0.02% 309,283,929
2014-06-23 2014-06-19 155.268 2,009,689 +209 0.02% 312,039,748
2014-06-20 2014-06-18 155.268 2,009,480 +2,084 0.02% 312,007,297
2014-06-18 2014-06-16 155.747 2,007,396 -844 0.02% 312,646,895
2014-06-17 2014-06-13 156.131 2,008,240 +5,211 0.02% 313,549,210
2014-06-16 2014-06-12 155.747 2,003,029 +5,210 0.02% 311,966,745
2014-06-13 2014-06-11 155.268 1,997,819 +1,042 0.02% 310,196,720
2014-06-12 2014-06-10 156.803 1,996,777 +1,250 0.02% 313,100,790
2014-06-11 2014-06-09 156.323 1,995,527 -625 0.02% 311,947,305
2014-06-10 2014-06-06 155.747 1,996,152 -7,503 0.02% 310,895,670
2014-06-09 2014-06-05 155.172 2,003,655 +747 0.02% 310,910,586
2014-06-06 2014-06-04 155.843 2,002,908 -416 0.02% 312,140,104
2014-06-05 2014-06-03 156.419 2,003,324 -209 0.02% 313,358,402
2014-06-04 2014-05-30 156.899 2,003,533 -208 0.02% 314,352,416
2014-06-03 2014-05-29 156.611 2,003,741 -834 0.02% 313,808,197
2014-05-29 2014-05-27 156.035 2,004,575 -36,681 0.02% 312,784,624
2014-05-28 2014-05-26 155.268 2,041,256 +9,587 0.02% 316,941,082
2014-05-27 2014-05-23 154.692 2,031,669 +25,844 0.02% 314,282,744
2014-05-26 2014-05-22 154.884 2,005,825 -42,517 0.02% 310,669,856
2014-05-23 2014-05-21 155.076 2,048,342 +6,044 0.02% 317,648,180
2014-05-22 2014-05-20 159.744 2,042,298 -457 0.02% 326,245,593
2014-05-21 2014-05-19 158.873 2,042,755 +35,284 0.02% 324,537,597
2014-05-20 2014-05-16 157.613 2,007,471 -42,959 0.02% 316,403,821
2014-05-19 2014-05-15 156.063 2,050,430 +28,685 0.02% 319,996,607
2014-05-16 2014-05-14 155.191 2,021,745 -619 0.02% 313,757,254
2014-05-15 2014-05-13 153.351 2,022,364 -5,781 0.02% 310,130,962
2014-05-14 2014-05-12 152.769 2,028,145 +4,955 0.02% 309,838,642
2014-05-13 2014-05-09 150.929 2,023,190 +1,032 0.02% 305,357,794
2014-05-12 2014-05-08 151.607 2,022,158 -12,286 0.02% 306,573,290
2014-05-09 2014-05-07 151.898 2,034,444 -31,382 0.02% 309,027,184
2014-05-08 2014-05-05 151.607 2,065,826 +826 0.02% 313,193,664
2014-05-07 2014-05-02 153.254 2,065,000 -206 0.02% 316,469,180
2014-05-02 2014-04-29 154.223 2,065,206 -413 0.02% 318,501,387
2014-04-30 2014-04-28 152.479 2,065,619 +19,867 0.02% 314,963,214
2014-04-29 2014-04-25 152.576 2,045,752 +2,478 0.02% 312,132,096
2014-04-23 2014-04-17 155.482 2,043,274 -1,549 0.02% 317,692,185
2014-04-22 2014-04-16 155.579 2,044,823 -1,239 0.02% 318,131,116
2014-04-17 2014-04-15 154.707 2,046,062 +1,652 0.02% 316,539,996
2014-04-15 2014-04-11 156.548 2,044,410 -1,239 0.02% 320,047,353
2014-04-14 2014-04-10 156.548 2,045,649 -10,116 0.02% 320,241,315
2014-04-11 2014-04-09 154.223 2,055,765 -619 0.02% 317,045,371
2014-04-10 2014-04-08 152.479 2,056,384 -4,749 0.02% 313,555,072
2014-04-09 2014-04-07 152.091 2,061,133 +413 0.02% 313,480,518
2014-04-08 2014-04-04 153.351 2,060,720 -5,240 0.02% 316,012,882
2014-04-04 2014-04-02 153.351 2,065,960 -3,097 0.02% 316,816,440
2014-04-02 2014-03-31 152.188 2,069,057 -2,064 0.02% 314,886,126
2014-04-01 2014-03-28 152.188 2,071,121 +2,271 0.02% 315,200,243
2014-03-31 2014-03-27 151.607 2,068,850 +2,064 0.02% 313,652,123
2014-03-28 2014-03-26 151.607 2,066,786 -1,238 0.02% 313,339,206
2014-03-27 2014-03-25 150.735 2,068,024 -14,452 0.02% 311,723,866
2014-03-26 2014-03-24 150.445 2,082,476 -5,660 0.02% 313,297,080
2014-03-25 2014-03-21 148.313 2,088,136 +10,821 0.02% 309,698,326
2014-03-24 2014-03-20 147.151 2,077,315 +9,704 0.02% 305,678,587
2014-03-21 2014-03-19 148.798 2,067,611 +9,909 0.02% 307,655,679
2014-03-20 2014-03-18 149.476 2,057,702 +1,859 0.02% 307,576,600
2014-03-19 2014-03-17 150.154 2,055,843 +2,064 0.02% 308,692,821
2014-03-18 2014-03-14 150.541 2,053,779 +3,510 0.02% 309,178,730
2014-03-17 2014-03-13 151.123 2,050,269 +8,258 0.02% 309,842,030
2014-03-14 2014-03-12 152.285 2,042,011 +8,878 0.02% 310,967,860
2014-03-13 2014-03-11 158.583 2,033,133 +8,844 0.02% 322,420,195
2014-03-12 2014-03-10 158.780 2,024,289 +51,298 0.02% 321,417,212
2014-03-11 2014-03-07 160.458 1,972,991 +5,067 0.02% 316,581,998
2014-03-10 2014-03-06 160.754 1,967,924 +8,106 0.02% 316,351,557
2014-03-05 2014-03-03 159.964 1,959,818 +15,606 0.02% 313,501,286
2014-03-03 2014-02-27 161.642 1,944,212 +405 0.02% 314,266,499
2014-02-28 2014-02-26 160.162 1,943,807 -608 0.02% 311,323,735
2014-02-27 2014-02-25 161.149 1,944,415 -3,851 0.02% 313,339,912
2014-02-26 2014-02-24 165.589 1,948,266 +1,622 0.02% 322,612,194
2014-02-25 2014-02-21 166.478 1,946,644 -1,824 0.02% 324,072,507
2014-02-24 2014-02-20 164.701 1,948,468 -2,027 0.02% 320,915,124
2014-02-21 2014-02-19 167.464 1,950,495 -3,091 0.02% 326,638,411
2014-02-20 2014-02-18 164.504 1,953,586 -405 0.02% 321,372,495
2014-02-19 2014-02-17 163.221 1,953,991 -5,675 0.02% 318,932,395
2014-02-18 2014-02-14 162.037 1,959,666 -6,282 0.02% 317,538,055
2014-02-17 2014-02-13 160.557 1,965,948 +2,634 0.02% 315,645,898
2014-02-14 2014-02-12 159.866 1,963,314 -1,418 0.02% 313,866,777
2014-02-13 2014-02-11 157.300 1,964,732 +1,621 0.02% 309,052,461
2014-02-12 2014-02-10 156.313 1,963,111 +203 0.02% 306,860,228
2014-02-11 2014-02-07 156.511 1,962,908 +3,850 0.02% 307,215,907
2014-02-10 2014-02-06 155.425 1,959,058 +1,622 0.02% 304,486,766
2014-02-07 2014-02-05 155.228 1,957,436 +10,133 0.02% 303,848,337
2014-02-06 2014-02-04 156.215 1,947,303 +5,067 0.02% 304,197,064
2014-02-05 2014-01-30 159.767 1,942,236 +7,093 0.02% 310,305,461
2014-02-04 2014-01-28 161.642 1,935,143 +6,080 0.02% 312,800,566
2014-01-29 2014-01-27 162.037 1,929,063 +8,107 0.02% 312,579,242
2014-01-27 2014-01-23 168.056 1,920,956 +1,014 0.02% 322,829,070
2014-01-24 2014-01-22 169.734 1,919,942 -608 0.02% 325,879,564
2014-01-22 2014-01-20 169.241 1,920,550 -608 0.02% 325,035,138
2014-01-21 2014-01-17 169.438 1,921,158 -1,824 0.02% 325,517,206
2014-01-20 2014-01-16 169.833 1,922,982 -608 0.02% 326,585,320
2014-01-13 2014-01-09 168.254 1,923,590 -3,040 0.02% 323,651,381
2014-01-10 2014-01-08 168.550 1,926,630 -12,161 0.02% 324,733,247
2014-01-09 2014-01-07 165.589 1,938,791 +2,027 0.02% 321,043,234
2014-01-07 2014-01-03 163.714 1,936,764 +1,621 0.02% 317,076,211
2014-01-06 2014-01-02 166.971 1,935,143 -202 0.02% 323,112,673
2014-01-03 2013-12-31 166.083 1,935,345 +810 0.02% 321,427,537
2014-01-02 2013-12-27 165.589 1,934,535 -4,864 0.02% 320,338,486
2013-12-30 2013-12-24 164.800 1,939,399 -202 0.02% 319,612,833
2013-12-27 2013-12-20 161.839 1,939,601 +1,013 0.02% 313,903,977
2013-12-23 2013-12-19 161.938 1,938,588 +3,442 0.02% 313,931,338
2013-12-20 2013-12-18 162.234 1,935,146 +1,013 0.02% 313,946,843
2013-12-19 2013-12-17 161.938 1,934,133 +406 0.02% 313,209,904
2013-12-18 2013-12-16 161.445 1,933,727 +3,242 0.02% 312,190,031
2013-12-17 2013-12-13 163.024 1,930,485 +13,984 0.02% 314,714,711
2013-12-16 2013-12-12 162.925 1,916,501 +15,403 0.02% 312,245,863
2013-12-13 2013-12-11 163.418 1,901,098 +3,446 0.02% 310,674,357
2013-12-12 2013-12-10 165.589 1,897,652 -49,190 0.02% 314,231,052
2013-12-11 2013-12-09 166.181 1,946,842 +9,006 0.02% 323,529,111
2013-12-10 2013-12-06 166.181 1,937,836 +5,067 0.02% 322,032,480
2013-12-09 2013-12-05 166.181 1,932,769 +9,120 0.02% 321,190,439
2013-12-06 2013-12-04 168.550 1,923,649 +2,635 0.02% 324,230,800
2013-12-05 2013-12-03 170.622 1,921,014 -608 0.02% 327,767,654
2013-12-04 2013-12-02 171.806 1,921,622 +4,256 0.02% 330,146,961
2013-12-03 2013-11-29 170.918 1,917,366 +1,013 0.02% 327,712,857
2013-12-02 2013-11-28 171.017 1,916,353 +811 0.02% 327,728,827
2013-11-29 2013-11-27 171.708 1,915,542 +1,419 0.02% 328,913,347
2013-11-28 2013-11-26 171.116 1,914,123 -203 0.02% 327,536,350
2013-11-27 2013-11-25 170.721 1,914,326 +203 0.02% 326,815,444
2013-11-26 2013-11-22 170.918 1,914,123 -406 0.02% 327,158,569
2013-11-25 2013-11-21 170.622 1,914,529 -1,013 0.02% 326,661,169
2013-11-22 2013-11-20 171.116 1,915,542 -909 0.02% 327,779,163
2013-11-21 2013-11-19 170.721 1,916,451 -2,800 0.02% 327,178,226
2013-11-20 2013-11-18 170.227 1,919,251 +570 0.02% 326,709,261
2013-11-18 2013-11-14 167.958 1,918,681 +10,134 0.02% 322,257,401
2013-11-15 2013-11-13 167.366 1,908,547 +1,621 0.02% 319,425,275
2013-11-14 2013-11-12 169.734 1,906,926 +7,499 0.02% 323,670,305
2013-11-11 2013-11-07 169.438 1,899,427 -1,419 0.02% 321,835,148
2013-11-08 2013-11-06 170.918 1,900,846 -1,621 0.02% 324,889,287
2013-11-07 2013-11-05 170.425 1,902,467 -9,355 0.02% 324,227,644
2013-11-05 2013-11-01 168.550 1,911,822 +203 0.02% 322,237,360
2013-11-04 2013-10-31 168.649 1,911,619 -2,027 0.02% 322,391,788
2013-11-01 2013-10-30 169.734 1,913,646 -2,027 0.02% 324,810,918
2013-10-31 2013-10-29 168.254 1,915,673 -56 0.02% 322,319,315
2013-10-30 2013-10-28 168.056 1,915,729 -203 0.02% 321,950,639
2013-10-29 2013-10-25 167.662 1,915,932 -202 0.02% 321,228,478
2013-10-25 2013-10-23 166.971 1,916,134 -851 0.02% 319,938,722
2013-10-24 2013-10-22 170.291 1,916,985 +25,537 0.02% 326,445,846
2013-10-23 2013-10-21 169.395 1,891,448 +16,263 0.02% 320,401,870
2013-10-22 2013-10-18 168.997 1,875,185 -603 0.02% 316,900,033
2013-10-21 2013-10-17 167.403 1,875,788 +1,205 0.02% 314,013,116
2013-10-18 2013-10-16 169.096 1,874,583 +1,607 0.02% 316,984,979
2013-10-17 2013-10-15 169.594 1,872,976 -1,406 0.02% 317,645,848
2013-10-16 2013-10-11 168.300 1,874,382 -6,114 0.02% 315,457,699
2013-10-15 2013-10-10 166.208 1,880,496 +7,833 0.02% 312,554,008
2013-10-11 2013-10-09 165.910 1,872,663 +1,205 0.02% 310,692,628
2013-10-10 2013-10-08 166.905 1,871,458 +4,418 0.02% 312,356,409
2013-10-09 2013-10-07 166.806 1,867,040 +7,247 0.02% 311,433,091
2013-10-08 2013-10-04 168.001 1,859,793 +803 0.02% 312,446,751
2013-10-07 2013-10-03 168.001 1,858,990 -1,222 0.02% 312,311,847
2013-10-04 2013-10-02 167.602 1,860,212 +18,678 0.02% 311,776,143
2013-10-03 2013-09-30 168.001 1,841,534 +3,213 0.02% 309,379,224
2013-10-02 2013-09-27 169.993 1,838,321 +3,615 0.02% 312,500,842
2013-09-27 2013-09-25 169.594 1,834,706 +2,008 0.02% 311,155,478
2013-09-26 2013-09-24 170.789 1,832,698 +1,205 0.02% 313,005,056
2013-09-25 2013-09-23 171.885 1,831,493 -4,820 0.02% 314,805,547
2013-09-24 2013-09-19 175.171 1,836,313 -5,030 0.02% 321,668,749
2013-09-18 2013-09-16 173.478 1,841,343 -2,812 0.02% 319,432,550
2013-09-17 2013-09-13 171.188 1,844,155 -4,418 0.02% 315,696,393
2013-09-16 2013-09-12 170.690 1,848,573 -25,104 0.02% 315,532,243
2013-09-12 2013-09-10 171.088 1,873,677 +2,209 0.02% 320,563,601
2013-09-11 2013-09-09 170.590 1,871,468 +179 0.02% 319,253,811
2013-09-10 2013-09-06 171.984 1,871,289 +18,477 0.02% 321,832,223
2013-09-09 2013-09-05 170.192 1,852,812 -5,222 0.02% 315,333,230
2013-09-05 2013-09-03 167.005 1,858,034 +4,017 0.02% 310,300,905
2013-09-04 2013-09-02 165.511 1,854,017 -9,238 0.02% 306,860,546
2013-09-03 2013-08-30 163.320 1,863,255 +6,025 0.02% 304,307,366
2013-09-02 2013-08-29 164.316 1,857,230 -402 0.02% 305,172,894
2013-08-30 2013-08-28 163.320 1,857,632 +14,460 0.02% 303,389,016
2013-08-29 2013-08-27 165.511 1,843,172 -3,615 0.02% 305,065,577
2013-08-27 2013-08-23 166.706 1,846,787 -23,517 0.02% 307,870,860
2013-08-26 2013-08-22 166.407 1,870,304 -803 0.02% 311,232,524
2013-08-23 2013-08-21 166.407 1,871,107 +13,786 0.02% 311,366,149
2013-08-22 2013-08-20 170.157 1,857,321 +1,606 0.02% 316,036,340
2013-08-21 2013-08-19 172.670 1,855,715 +17,000 0.02% 320,425,842
2013-08-20 2013-08-16 173.172 1,838,715 -4,393 0.02% 318,414,468
2013-08-19 2013-08-15 173.474 1,843,108 -10,347 0.02% 319,730,946
2013-08-16 2013-08-13 173.172 1,853,455 -597 0.02% 320,967,028
2013-08-15 2013-08-12 172.368 1,854,052 -597 0.02% 319,579,661
2013-08-13 2013-08-09 170.358 1,854,649 +199 0.02% 315,954,488
2013-08-12 2013-08-08 169.353 1,854,450 +3,383 0.02% 314,056,749
2013-08-09 2013-08-07 169.052 1,851,067 +10,347 0.02% 312,925,696
2013-08-08 2013-08-06 171.062 1,840,720 -199 0.02% 314,876,597
2013-08-07 2013-08-05 180.007 1,840,919 -6,214 0.02% 331,377,764
2013-08-06 2013-08-02 178.499 1,847,133 -398 0.02% 329,711,599
2013-08-05 2013-08-01 177.796 1,847,531 -4,577 0.02% 328,482,823
2013-08-02 2013-07-31 175.182 1,852,108 -1,990 0.02% 324,456,734
2013-08-01 2013-07-30 175.584 1,854,098 -207 0.02% 325,550,740
2013-07-31 2013-07-29 176.087 1,854,305 +8 0.02% 326,518,933
2013-07-30 2013-07-26 177.092 1,854,297 -2,388 0.02% 328,381,208
2013-07-29 2013-07-25 175.986 1,856,685 -1,194 0.02% 326,751,411
2013-07-26 2013-07-24 177.092 1,857,879 -2,213 0.02% 329,015,552
2013-07-25 2013-07-23 176.690 1,860,092 -1,791 0.02% 328,659,653
2013-07-24 2013-07-22 175.182 1,861,883 -12,540 0.02% 326,169,142
2013-07-23 2013-07-19 174.278 1,874,423 -3,234 0.02% 326,670,408
2013-07-22 2013-07-18 172.268 1,877,657 -1,791 0.02% 323,459,697
2013-07-19 2013-07-17 171.866 1,879,448 -995 0.02% 323,012,643
2013-07-17 2013-07-15 171.062 1,880,443 -398 0.02% 321,671,679
2013-07-16 2013-07-12 170.258 1,880,841 -6,566 0.02% 320,227,472
2013-07-15 2013-07-11 171.263 1,887,407 -166 0.02% 323,242,345
2013-07-12 2013-07-10 168.348 1,887,573 -1,393 0.02% 317,769,101
2013-07-11 2013-07-09 168.649 1,888,966 +552 0.02% 318,573,168
2013-07-10 2013-07-08 166.539 1,888,414 +1,592 0.02% 314,494,328
2013-07-09 2013-07-05 167.343 1,886,822 -2,935 0.02% 315,746,297
2013-07-08 2013-07-04 162.921 1,889,757 -796 0.02% 307,880,423
2013-07-05 2013-07-03 160.408 1,890,553 +2,984 0.02% 303,259,798
2013-07-03 2013-06-28 163.323 1,887,569 -796 0.02% 308,282,803
2013-07-02 2013-06-27 161.815 1,888,365 -2,785 0.02% 305,565,920
2013-06-28 2013-06-26 161.815 1,891,150 -995 0.02% 306,016,575
2013-06-27 2013-06-25 160.207 1,892,145 +1,990 0.02% 303,134,822
2013-06-26 2013-06-24 159.302 1,890,155 +3,382 0.02% 301,106,259
2013-06-25 2013-06-21 162.117 1,886,773 +6,368 0.02% 305,877,208
2013-06-24 2013-06-20 163.825 1,880,405 +8,756 0.02% 308,057,721
2013-06-21 2013-06-19 168.348 1,871,649 -199 0.02% 315,088,327
2013-06-20 2013-06-18 168.951 1,871,848 +2,587 0.02% 316,250,623
2013-06-19 2013-06-17 168.549 1,869,261 +597 0.02% 315,062,057
2013-06-18 2013-06-14 167.142 1,868,664 +1,592 0.02% 312,332,060
2013-06-17 2013-06-13 166.941 1,867,072 +1,194 0.02% 311,690,665
2013-06-14 2013-06-11 168.046 1,865,878 +1,592 0.02% 313,554,194
2013-06-13 2013-06-10 169.856 1,864,286 +7,362 0.02% 316,659,367
2013-06-11 2013-06-07 169.253 1,856,924 +3,781 0.02% 314,289,096
2013-06-10 2013-06-06 171.765 1,853,143 -621 0.02% 318,305,464
2013-06-04 2013-05-31 173.072 1,853,764 -1,194 0.02% 320,834,223
2013-05-31 2013-05-29 172.368 1,854,958 -199 0.02% 319,735,827
2013-05-30 2013-05-28 174.881 1,855,157 +995 0.02% 324,431,500
2013-05-29 2013-05-27 174.077 1,854,162 -199 0.02% 322,766,655
2013-05-28 2013-05-24 173.172 1,854,361 +1,194 0.02% 321,123,922
2013-05-27 2013-05-23 175.082 1,853,167 -5,373 0.02% 324,455,997
2013-05-24 2013-05-22 179.705 1,858,540 +199 0.02% 333,989,277
2013-05-23 2013-05-21 183.288 1,858,341 -6,037 0.02% 340,610,902
2013-05-22 2013-05-20 182.983 1,864,378 +8,694 0.02% 341,150,400
2013-05-21 2013-05-16 180.044 1,855,684 -9,511 0.02% 334,104,014
2013-05-20 2013-05-15 178.320 1,865,195 -2,332 0.02% 332,601,950
2013-05-16 2013-05-14 178.320 1,867,527 -3,354 0.02% 333,017,793
2013-05-15 2013-05-13 177.509 1,870,881 -5,628 0.02% 332,098,581
2013-05-14 2013-05-10 178.523 1,876,509 -5,326 0.02% 334,999,930
2013-05-13 2013-05-09 178.320 1,881,835 -17,361 0.02% 335,569,198
2013-05-10 2013-05-08 177.813 1,899,196 -11,246 0.02% 337,702,352
2013-05-09 2013-05-07 174.772 1,910,442 +157 0.02% 333,891,857
2013-05-08 2013-05-06 174.468 1,910,285 +3,841 0.02% 333,283,447
2013-05-07 2013-05-03 172.846 1,906,444 -14,045 0.02% 329,521,037
2013-05-06 2013-05-02 172.643 1,920,489 -12,823 0.02% 331,559,275
2013-05-03 2013-04-30 171.325 1,933,312 +20,320 0.02% 331,225,192
2013-05-02 2013-04-29 170.413 1,912,992 -4,735 0.02% 325,998,481
2013-04-30 2013-04-26 169.095 1,917,727 -4,932 0.02% 324,278,039
2013-04-29 2013-04-25 167.878 1,922,659 -1,775 0.02% 322,773,080
2013-04-26 2013-04-24 166.155 1,924,434 -395 0.02% 319,754,514
2013-04-24 2013-04-22 164.229 1,924,829 +2,565 0.02% 316,112,651
2013-04-23 2013-04-19 164.432 1,922,264 -4,735 0.02% 316,081,146
2013-04-22 2013-04-18 161.492 1,926,999 +197 0.02% 311,194,544
2013-04-19 2013-04-17 162.100 1,926,802 +5,919 0.02% 312,334,718
2013-04-18 2013-04-16 163.012 1,920,883 -592 0.02% 313,127,829
2013-04-17 2013-04-15 164.330 1,921,475 -197 0.02% 315,756,618
2013-04-15 2013-04-11 166.459 1,921,672 -3,946 0.02% 319,880,027
2013-04-12 2013-04-10 166.054 1,925,618 -3,551 0.02% 319,756,030
2013-04-11 2013-04-09 164.026 1,929,169 +986 0.02% 316,434,262
2013-04-10 2013-04-08 164.736 1,928,183 -394 0.02% 317,640,831
2013-04-09 2013-04-05 164.939 1,928,577 +3,945 0.02% 318,096,760
2013-04-08 2013-04-03 168.183 1,924,632 +395 0.02% 323,689,638
2013-04-05 2013-04-02 168.284 1,924,237 -641 0.02% 323,818,277
2013-04-03 2013-03-28 166.256 1,924,878 +1,430 0.02% 320,023,423
2013-04-02 2013-03-27 167.980 1,923,448 +395 0.02% 323,100,528
2013-03-28 2013-03-26 168.081 1,923,053 -789 0.02% 323,229,127
2013-03-27 2013-03-25 168.994 1,923,842 +394 0.02% 325,117,024
2013-03-26 2013-03-22 168.487 1,923,448 +1,184 0.02% 324,075,484
2013-03-25 2013-03-21 170.514 1,922,264 -1,381 0.02% 327,773,420
2013-03-22 2013-03-20 170.413 1,923,645 +2,170 0.02% 327,813,889
2013-03-21 2013-03-19 174.105 1,921,475 +53,879 0.02% 334,537,588
2013-03-20 2013-03-18 173.486 1,867,596 +34,005 0.02% 324,001,921
2013-03-19 2013-03-15 177.506 1,833,591 -6,597 0.02% 325,473,886
2013-03-18 2013-03-14 174.723 1,840,188 -27,830 0.02% 321,523,285
2013-03-15 2013-03-13 173.177 1,868,018 +194 0.02% 323,497,458
2013-03-14 2013-03-12 174.723 1,867,824 +776 0.02% 326,351,932
2013-03-13 2013-03-11 175.754 1,867,048 -582 0.02% 328,140,927
2013-03-12 2013-03-08 175.135 1,867,630 -582 0.02% 327,088,108
2013-03-11 2013-03-07 172.043 1,868,212 -970 0.02% 321,412,696
2013-03-08 2013-03-06 173.280 1,869,182 -970 0.02% 323,891,714
2013-03-07 2013-03-05 172.765 1,870,152 +3,104 0.02% 323,095,905
2013-03-06 2013-03-04 173.692 1,867,048 +9,427 0.02% 324,291,767
2013-03-04 2013-02-28 176.991 1,857,621 -27,639 0.02% 328,781,931
2013-03-01 2013-02-27 173.177 1,885,260 +388 0.02% 326,483,373
2013-02-27 2013-02-25 175.857 1,884,872 -776 0.02% 331,467,860
2013-02-26 2013-02-22 175.135 1,885,648 +194 0.02% 330,243,697
2013-02-25 2013-02-21 175.445 1,885,454 -194 0.02% 330,792,787
2013-02-22 2013-02-20 178.331 1,885,648 +388 0.02% 336,269,333
2013-02-21 2013-02-19 178.228 1,885,260 -586 0.02% 336,005,805
2013-02-20 2013-02-18 179.774 1,885,846 -1,358 0.02% 339,026,183
2013-02-18 2013-02-14 180.702 1,887,204 -6,402 0.02% 341,021,137
2013-02-15 2013-02-08 178.022 1,893,606 -194 0.02% 337,102,903
2013-02-08 2013-02-06 178.125 1,893,800 -582 0.02% 337,332,655
2013-02-07 2013-02-05 176.166 1,894,382 +6,527 0.02% 333,726,086
2013-02-06 2013-02-04 181.114 1,887,855 +3,856 0.02% 341,917,186
2013-02-05 2013-02-01 181.423 1,883,999 +5,627 0.02% 341,801,426
2013-02-04 2013-01-31 182.042 1,878,372 -2,135 0.02% 341,942,308
2013-02-01 2013-01-30 181.526 1,880,507 -6,063 0.02% 341,361,741
2013-01-31 2013-01-29 179.877 1,886,570 -6,595 0.02% 339,350,809
2013-01-30 2013-01-28 179.980 1,893,165 +10,466 0.02% 340,732,249
2013-01-29 2013-01-25 178.331 1,882,699 -18,238 0.02% 335,743,435
2013-01-28 2013-01-24 175.754 1,900,937 +1,359 0.02% 334,097,050
2013-01-25 2013-01-23 175.135 1,899,578 -29,229 0.02% 332,683,333
2013-01-24 2013-01-22 175.651 1,928,807 +2,134 0.02% 338,796,487
2013-01-23 2013-01-21 175.857 1,926,673 -1,574 0.02% 338,818,856
2013-01-22 2013-01-18 175.857 1,928,247 -15,522 0.02% 339,095,655
2013-01-21 2013-01-17 175.135 1,943,769 -2,716 0.02% 340,422,741
2013-01-18 2013-01-16 173.486 1,946,485 -971 0.02% 337,688,065
2013-01-17 2013-01-15 172.868 1,947,456 +3,687 0.02% 336,652,040
2013-01-16 2013-01-14 174.517 1,943,769 -10,465 0.02% 339,220,542
2013-01-15 2013-01-11 172.868 1,954,234 -4,289 0.02% 337,823,737
2013-01-14 2013-01-10 171.424 1,958,523 -2,328 0.02% 335,738,742
2013-01-11 2013-01-09 170.394 1,960,851 -3,881 0.02% 334,116,545
2013-01-10 2013-01-08 170.600 1,964,732 -194 0.02% 335,182,897
2013-01-09 2013-01-07 171.218 1,964,926 +4,269 0.02% 336,431,278
2013-01-08 2013-01-04 169.054 1,960,657 +2,522 0.02% 331,456,093
2013-01-07 2013-01-03 171.734 1,958,135 -3,104 0.02% 336,277,772
2013-01-04 2013-01-02 171.528 1,961,239 -8,451 0.02% 336,406,499
2013-01-03 2012-12-31 167.610 1,969,690 -1,941 0.02% 330,140,614
2013-01-02 2012-12-27 168.951 1,971,631 +776 0.02% 333,108,048
2012-12-28 2012-12-24 168.229 1,970,855 +583 0.02% 331,554,832
2012-12-27 2012-12-20 168.332 1,970,272 -5,131 0.02% 331,659,853
2012-12-21 2012-12-19 165.961 1,975,403 +19,402 0.02% 327,840,134
2012-12-20 2012-12-18 165.136 1,956,001 -6,199 0.02% 323,007,137
2012-12-19 2012-12-17 165.240 1,962,200 +1,164 0.02% 324,233,084
2012-12-18 2012-12-14 166.477 1,961,036 -1,459 0.02% 326,466,503
2012-12-17 2012-12-13 165.446 1,962,495 -2,311 0.02% 324,686,424
2012-12-14 2012-12-12 164.827 1,964,806 -806 0.02% 323,853,558
2012-12-13 2012-12-11 164.312 1,965,612 -1,940 0.02% 322,973,319
2012-12-12 2012-12-10 163.796 1,967,552 +5,446 0.02% 322,277,993
2012-12-11 2012-12-07 163.384 1,962,106 -20,954 0.02% 320,576,931
2012-12-10 2012-12-06 164.106 1,983,060 -1,359 0.02% 325,431,398
2012-12-07 2012-12-05 164.930 1,984,419 -6,532 0.02% 327,290,872
2012-12-06 2012-12-04 162.250 1,990,951 -4,656 0.02% 323,032,214
2012-12-05 2012-12-03 161.322 1,995,607 -8,343 0.02% 321,936,260
2012-12-04 2012-11-30 162.353 2,003,950 -8,779 0.02% 325,347,874
2012-12-03 2012-11-29 160.085 2,012,729 -3,104 0.02% 322,208,723
2012-11-30 2012-11-28 159.158 2,015,833 -776 0.02% 320,835,474
2012-11-28 2012-11-26 158.952 2,016,609 -3,881 0.02% 320,543,230
2012-11-27 2012-11-23 159.158 2,020,490 -1,552 0.02% 321,576,671
2012-11-26 2012-11-22 157.818 2,022,042 -582 0.02% 319,114,029
2012-11-23 2012-11-21 156.684 2,022,624 +194 0.02% 316,912,433
2012-11-22 2012-11-20 154.725 2,022,430 -388 0.02% 312,921,011
2012-11-21 2012-11-19 153.901 2,022,818 -582 0.02% 311,312,924
2012-11-19 2012-11-15 152.457 2,023,400 +194 0.02% 308,482,444
2012-11-15 2012-11-13 151.839 2,023,206 +194 0.02% 307,201,538
2012-11-14 2012-11-12 153.076 2,023,012 -776 0.02% 309,674,501
2012-11-13 2012-11-09 153.385 2,023,788 -388 0.02% 310,419,133
2012-11-12 2012-11-08 154.416 2,024,176 +6,403 0.02% 312,565,197
2012-11-09 2012-11-07 158.745 2,017,773 -19 0.02% 320,312,260
2012-11-08 2012-11-06 158.127 2,017,792 -417 0.02% 319,067,294
2012-11-07 2012-11-05 160.292 2,018,209 +8,925 0.02% 323,502,071
2012-11-06 2012-11-02 160.704 2,009,284 -1,552 0.02% 322,899,948
2012-11-05 2012-11-01 157.921 2,010,836 +1,358 0.02% 317,552,803
2012-11-02 2012-10-31 157.508 2,009,478 -970 0.02% 316,509,787
2012-11-01 2012-10-30 156.065 2,010,448 +1,164 0.02% 313,761,212
2012-10-31 2012-10-29 157.096 2,009,284 -1,726 0.02% 315,650,751
2012-10-30 2012-10-26 156.478 2,011,010 -1,552 0.02% 314,678,112
2012-10-29 2012-10-25 157.921 2,012,562 -2,328 0.02% 317,825,375
2012-10-26 2012-10-24 156.375 2,014,890 +1,358 0.02% 315,077,547
2012-10-25 2012-10-22 159.166 2,013,532 -491 0.02% 320,485,516
2012-10-24 2012-10-19 159.270 2,014,023 +21,054 0.02% 320,773,185
2012-10-22 2012-10-18 159.062 1,992,969 -1,153 0.02% 317,005,260
2012-10-19 2012-10-17 159.270 1,994,122 -17,599 0.02% 317,603,555
2012-10-18 2012-10-16 156.461 2,011,721 -5,191 0.02% 314,756,006
2012-10-16 2012-10-12 154.380 2,016,912 -2,884 0.02% 311,371,810
2012-10-15 2012-10-11 152.820 2,019,796 +385 0.02% 308,665,253
2012-10-12 2012-10-10 153.132 2,019,411 +385 0.02% 309,236,656
2012-10-11 2012-10-09 154.172 2,019,026 -10,276 0.02% 311,278,092
2012-10-10 2012-10-08 154.068 2,029,302 -5,818 0.02% 312,651,259
2012-10-09 2012-10-05 154.693 2,035,120 -1,693 0.02% 314,817,910
2012-10-08 2012-10-04 153.652 2,036,813 +2,115 0.02% 312,960,908
2012-10-05 2012-10-03 150.947 2,034,698 +385 0.02% 307,132,525
2012-10-04 2012-09-28 151.780 2,034,313 +7,505 0.02% 308,767,447
2012-10-03 2012-09-27 151.780 2,026,808 -1,154 0.02% 307,628,340
2012-09-27 2012-09-25 153.444 2,027,962 -961 0.02% 311,178,995
2012-09-26 2012-09-24 152.820 2,028,923 -1,442 0.02% 310,060,042
2012-09-25 2012-09-21 154.172 2,030,365 -7,975 0.02% 313,026,253
2012-09-24 2012-09-20 152.924 2,038,340 -1,346 0.02% 311,711,196
2012-09-21 2012-09-19 153.652 2,039,686 +1,154 0.02% 313,402,351
2012-09-20 2012-09-18 151.676 2,038,532 -6,952 0.02% 309,195,737
2012-09-19 2012-09-17 152.820 2,045,484 -2,555 0.02% 312,590,894
2012-09-18 2012-09-14 151.260 2,048,039 -12,496 0.02% 309,785,488
2012-09-17 2012-09-13 146.994 2,060,535 -3,539 0.02% 302,886,975
2012-09-14 2012-09-12 146.474 2,064,074 -1,538 0.02% 302,333,560
2012-09-13 2012-09-11 145.226 2,065,612 -38,182 0.02% 299,980,211
2012-09-12 2012-09-10 144.498 2,103,794 -12,496 0.02% 303,993,220
2012-09-11 2012-09-07 143.353 2,116,290 -5,576 0.02% 303,377,129
2012-09-10 2012-09-06 139.920 2,121,866 +193 0.02% 296,892,125
2012-09-07 2012-09-05 137.736 2,121,673 +1,153 0.02% 292,230,052
2012-09-04 2012-08-31 139.608 2,120,520 +385 0.02% 296,041,999
2012-08-30 2012-08-28 142.313 2,120,135 -193 0.02% 301,722,747
2012-08-29 2012-08-27 141.585 2,120,328 +193 0.02% 300,206,170
2012-08-28 2012-08-24 142.105 2,120,135 +668 0.02% 301,281,632
2012-08-27 2012-08-23 144.290 2,119,467 -577 0.02% 305,816,955
2012-08-24 2012-08-22 143.041 2,120,044 -2,816 0.02% 303,253,633
2012-08-23 2012-08-21 143.873 2,122,860 +2,431 0.02% 305,423,166
2012-08-22 2012-08-20 143.769 2,120,429 -769 0.02% 304,852,821
2012-08-21 2012-08-17 143.769 2,121,198 -2,114 0.02% 304,963,380
2012-08-17 2012-08-15 141.793 2,123,312 -5,191 0.02% 301,070,435
2012-08-16 2012-08-14 146.068 2,128,503 -2,692 0.02% 310,906,374
2012-08-15 2012-08-13 144.282 2,131,195 +19,874 0.02% 307,492,329
2012-08-14 2012-08-10 143.756 2,111,321 -656 0.02% 303,515,535
2012-08-13 2012-08-09 143.756 2,111,977 -6,024 0.02% 303,609,839
2012-08-10 2012-08-08 141.865 2,118,001 -380 0.02% 300,469,565
2012-08-09 2012-08-07 141.549 2,118,381 -3,045 0.02% 299,855,644
2012-08-08 2012-08-06 140.919 2,121,426 -3,886 0.02% 298,949,082
2012-08-07 2012-08-03 137.871 2,125,312 +2,284 0.02% 293,019,882
2012-08-06 2012-08-02 137.977 2,123,028 +571 0.02% 292,928,082
2012-08-02 2012-07-31 137.977 2,122,457 -4,758 0.02% 292,849,297
2012-08-01 2012-07-30 137.136 2,127,215 -4,758 0.02% 291,717,483
2012-07-31 2012-07-27 134.824 2,131,973 +761 0.02% 287,441,133
2012-07-30 2012-07-26 131.356 2,131,212 +1,333 0.02% 279,947,907
2012-07-27 2012-07-25 130.831 2,129,879 +2,783 0.02% 278,653,718
2012-07-26 2012-07-24 130.410 2,127,096 +2,284 0.02% 277,395,513
2012-07-25 2012-07-23 132.617 2,124,812 +8,945 0.02% 281,786,657
2012-07-24 2012-07-20 140.604 2,115,867 +2,284 0.02% 297,498,677
2012-07-23 2012-07-19 140.604 2,113,583 -380 0.02% 297,177,538
2012-07-20 2012-07-18 139.868 2,113,963 +2,093 0.02% 295,675,947
2012-07-19 2012-07-17 142.810 2,111,870 -3,235 0.02% 301,597,125
2012-07-18 2012-07-16 141.024 2,115,105 -1,772 0.02% 298,280,599
2012-07-17 2012-07-13 139.868 2,116,877 +571 0.02% 296,083,523
2012-07-16 2012-07-12 141.024 2,116,306 +951 0.02% 298,449,969
2012-07-13 2012-07-11 143.126 2,115,355 +381 0.02% 302,761,695
2012-07-11 2012-07-09 142.285 2,114,974 +1,523 0.02% 300,929,149
2012-07-10 2012-07-06 143.861 2,113,451 +380 0.02% 304,043,827
2012-07-06 2012-07-04 144.177 2,113,071 +1,713 0.02% 304,655,316
2012-07-05 2012-07-03 146.068 2,111,358 +2,023 0.02% 308,402,037
2012-07-04 2012-06-29 144.071 2,109,335 +3,661 0.02% 303,895,013
2012-07-03 2012-06-28 143.231 2,105,674 -4,948 0.02% 301,597,370
2012-06-29 2012-06-27 143.756 2,110,622 -191 0.02% 303,415,049
2012-06-28 2012-06-26 143.336 2,110,813 -1,332 0.02% 302,555,248
2012-06-27 2012-06-25 142.495 2,112,145 +6,661 0.02% 300,970,534
2012-06-26 2012-06-22 141.760 2,105,484 -23,029 0.02% 298,472,590
2012-06-25 2012-06-21 143.441 2,128,513 -7,089 0.02% 305,315,968
2012-06-22 2012-06-20 143.861 2,135,602 -6,661 0.02% 307,230,499
2012-06-21 2012-06-19 140.604 2,142,263 -191 0.02% 301,210,051
2012-06-20 2012-06-18 141.760 2,142,454 -1,522 0.02% 303,713,443
2012-06-19 2012-06-15 140.394 2,143,976 -3,997 0.02% 301,000,306
2012-06-18 2012-06-14 137.136 2,147,973 -11,262 0.02% 294,564,150
2012-06-15 2012-06-13 137.451 2,159,235 -2,448 0.02% 296,789,283
2012-06-14 2012-06-12 135.244 2,161,683 +2,415 0.03% 292,355,396
2012-06-13 2012-06-11 136.295 2,159,268 -8,351 0.02% 294,297,847
2012-06-12 2012-06-08 132.407 2,167,619 -8,184 0.03% 287,008,034
2012-06-11 2012-06-07 132.827 2,175,803 -1,713 0.03% 289,006,230
2012-06-08 2012-06-06 130.095 2,177,516 -952 0.03% 283,284,335
2012-06-07 2012-06-05 126.838 2,178,468 +9,326 0.03% 276,311,534
2012-06-06 2012-06-04 126.417 2,169,142 +1,713 0.03% 274,216,871
2012-06-05 2012-06-01 127.888 2,167,429 +1,142 0.03% 277,189,017
2012-06-04 2012-05-31 128.729 2,166,287 +571 0.03% 278,864,121
2012-06-01 2012-05-30 128.729 2,165,716 +3,616 0.03% 278,790,617
2012-05-31 2012-05-29 132.407 2,162,100 -5,710 0.03% 286,277,279
2012-05-30 2012-05-28 131.987 2,167,810 +10,087 0.03% 286,122,107
2012-05-29 2012-05-25 131.777 2,157,723 -348 0.02% 284,337,268
2012-05-28 2012-05-24 130.621 2,158,071 +1,903 0.02% 281,888,538
2012-05-25 2012-05-23 131.882 2,156,168 +380 0.02% 284,358,937
2012-05-24 2012-05-22 133.458 2,155,788 +22,268 0.02% 287,706,935
2012-05-23 2012-05-21 132.617 2,133,520 +7,803 0.02% 282,941,488
2012-05-22 2012-05-18 133.983 2,125,717 +2,475 0.02% 284,810,627
2012-05-21 2012-05-17 138.292 2,123,242 +4,297 0.02% 293,626,971
2012-05-18 2012-05-16 139.658 2,118,945 +3,426 0.02% 295,927,431
2012-05-17 2012-05-15 146.080 2,115,519 +7,719 0.02% 309,034,353
2012-05-16 2012-05-14 143.744 2,107,800 +30,742 0.02% 302,983,836
2012-05-15 2012-05-11 145.230 2,077,058 -580 0.02% 301,651,936
2012-05-11 2012-05-09 147.566 2,077,638 -189 0.02% 306,588,652
2012-05-10 2012-05-08 146.610 2,077,827 +1,696 0.02% 304,631,255
2012-05-09 2012-05-07 145.867 2,076,131 +3,576 0.02% 302,839,752
2012-05-08 2012-05-04 150.114 2,072,555 +5,652 0.02% 311,119,240
2012-05-07 2012-05-03 151.919 2,066,903 -2,826 0.02% 314,001,068
2012-05-04 2012-05-02 151.388 2,069,729 -2,260 0.02% 313,331,751
2012-05-03 2012-04-30 150.114 2,071,989 -1,168 0.02% 311,034,275
2012-05-02 2012-04-27 147.460 2,073,157 +9,800 0.02% 305,707,317
2012-04-30 2012-04-26 148.203 2,063,357 -3,391 0.02% 305,795,570
2012-04-27 2012-04-25 146.610 2,066,748 -942 0.02% 303,006,957
2012-04-26 2012-04-24 145.655 2,067,690 +750 0.02% 301,169,463
2012-04-25 2012-04-23 144.806 2,066,940 -941 0.02% 299,304,768
2012-04-24 2012-04-20 147.460 2,067,881 -4,899 0.02% 304,929,319
2012-04-23 2012-04-19 146.929 2,072,780 -753 0.02% 304,551,466
2012-04-20 2012-04-18 145.124 2,073,533 -3,391 0.02% 300,919,867
2012-04-19 2012-04-17 142.470 2,076,924 +1,130 0.02% 295,899,694
2012-04-18 2012-04-16 142.152 2,075,794 +2,072 0.02% 295,077,588
2012-04-17 2012-04-13 144.169 2,073,722 -2,260 0.02% 298,965,931
2012-04-16 2012-04-12 141.196 2,075,982 +4,144 0.02% 293,120,788
2012-04-13 2012-04-11 140.878 2,071,838 +2,073 0.02% 291,875,816
2012-04-12 2012-04-10 143.426 2,069,765 +2,449 0.02% 296,857,334
2012-04-11 2012-04-05 145.974 2,067,316 +1,884 0.02% 301,773,402
2012-04-10 2012-04-03 147.778 2,065,432 -2,638 0.02% 305,226,005
2012-04-05 2012-04-02 145.867 2,068,070 +377 0.02% 301,663,915
2012-04-03 2012-03-30 145.443 2,067,693 +188 0.02% 300,730,876
2012-04-02 2012-03-29 147.035 2,067,505 +2,638 0.02% 303,995,908
2012-03-30 2012-03-28 148.946 2,064,867 +188 0.02% 307,553,837
2012-03-29 2012-03-27 149.477 2,064,679 -27,505 0.02% 308,621,793
2012-03-27 2012-03-23 146.717 2,092,184 -188 0.02% 306,958,253
2012-03-26 2012-03-22 148.628 2,092,372 +377 0.02% 310,984,204
2012-03-23 2012-03-21 148.628 2,091,995 +188 0.02% 310,928,172
2012-03-22 2012-03-20 148.628 2,091,807 +1,130 0.02% 310,900,230
2012-03-21 2012-03-19 150.326 2,090,677 -6,051 0.02% 314,283,507
2012-03-20 2012-03-16 148.734 2,096,728 -2,637 0.02% 311,854,220
2012-03-19 2012-03-15 149.158 2,099,365 -3,768 0.02% 313,137,927
2012-03-16 2012-03-14 147.141 2,103,133 -2,449 0.02% 309,457,750
2012-03-15 2012-03-13 148.424 2,105,582 -3,485 0.02% 312,518,041
2012-03-14 2012-03-12 146.374 2,109,067 +37,941 0.02% 308,712,863
2012-03-13 2012-03-09 147.453 2,071,126 -370 0.02% 305,393,322
2012-03-12 2012-03-08 146.051 2,071,496 +5,006 0.02% 302,543,108
2012-03-09 2012-03-07 146.158 2,066,490 +2,331 0.02% 302,034,883
2012-03-08 2012-03-06 148.424 2,064,159 +4,821 0.02% 306,369,891
2012-03-07 2012-03-05 149.502 2,059,338 +2,410 0.02% 307,875,666
2012-03-06 2012-03-02 151.660 2,056,928 -742 0.02% 311,952,817
2012-03-05 2012-03-01 149.287 2,057,670 +742 0.02% 307,182,391
2012-03-02 2012-02-29 151.012 2,056,928 -9,085 0.02% 310,621,581
2012-03-01 2012-02-28 149.179 2,066,013 +13,164 0.02% 308,205,036
2012-02-29 2012-02-27 150.149 2,052,849 +1,484 0.02% 308,234,141
2012-02-28 2012-02-24 151.983 2,051,365 -557 0.02% 311,772,952
2012-02-27 2012-02-23 151.336 2,051,922 -846 0.02% 310,529,611
2012-02-24 2012-02-22 153.709 2,052,768 +7,251 0.02% 315,528,966
2012-02-23 2012-02-21 154.680 2,045,517 -9,416 0.02% 316,400,197
2012-02-22 2012-02-20 152.738 2,054,933 -14,068 0.02% 313,866,830
2012-02-21 2012-02-17 152.091 2,069,001 -4,450 0.02% 314,676,502
2012-02-20 2012-02-16 149.610 2,073,451 -3,337 0.02% 310,209,246
2012-02-17 2012-02-15 150.581 2,076,788 -10,788 0.02% 312,724,628
2012-02-16 2012-02-14 147.776 2,087,576 +6,152 0.03% 308,494,456
2012-02-15 2012-02-13 148.531 2,081,424 -828 0.02% 309,156,939
2012-02-14 2012-02-10 149.071 2,082,252 -2,225 0.03% 310,402,944
2012-02-13 2012-02-09 149.610 2,084,477 -927 0.03% 311,858,847
2012-02-10 2012-02-08 150.257 2,085,404 -9,456 0.03% 313,347,201
2012-02-09 2012-02-07 147.561 2,094,860 +1,483 0.03% 309,118,931
2012-02-08 2012-02-06 146.482 2,093,377 -7,201 0.03% 306,642,056
2012-02-07 2012-02-03 144.217 2,100,578 -187 0.03% 302,938,674
2012-02-06 2012-02-02 144.433 2,100,765 -6,304 0.03% 303,418,845
2012-02-03 2012-02-01 139.902 2,107,069 -3,338 0.03% 294,783,543
2012-02-02 2012-01-31 140.442 2,110,407 -24,104 0.03% 296,388,742
2012-02-01 2012-01-30 140.226 2,134,511 -1,112 0.03% 299,313,462
2012-01-31 2012-01-27 141.628 2,135,623 -20,581 0.03% 302,464,087
2012-01-30 2012-01-26 140.334 2,156,204 -7,046 0.03% 302,587,961
2012-01-27 2012-01-20 139.255 2,163,250 -12,052 0.03% 301,243,341
2012-01-26 2012-01-19 134.293 2,175,302 -4,821 0.03% 292,128,152
2012-01-20 2012-01-18 133.754 2,180,123 -13,027 0.03% 291,599,774
2012-01-19 2012-01-17 132.891 2,193,150 -3,708 0.03% 291,449,654
2012-01-18 2012-01-16 128.684 2,196,858 +14,971 0.03% 282,700,730
2012-01-17 2012-01-13 129.763 2,181,887 +4,636 0.03% 283,127,714
2012-01-16 2012-01-12 128.792 2,177,251 +371 0.03% 280,412,472
2012-01-13 2012-01-11 130.410 2,176,880 -186 0.03% 283,886,860
2012-01-12 2012-01-10 129.116 2,177,066 +556 0.03% 281,093,140
2012-01-11 2012-01-09 129.979 2,176,510 +3,894 0.03% 282,899,522
2012-01-10 2012-01-06 128.361 2,172,616 +1,669 0.03% 278,878,116
2012-01-09 2012-01-05 130.949 2,170,947 -1,854 0.03% 284,283,994
2012-01-06 2012-01-04 130.410 2,172,801 -371 0.03% 283,354,917
2012-01-05 2012-01-03 130.626 2,173,172 -2,967 0.03% 283,872,122
2012-01-04 2011-12-30 127.282 2,176,139 -1,854 0.03% 276,983,016
2012-01-03 2011-12-29 125.987 2,177,993 +6,490 0.03% 274,399,821
2011-12-30 2011-12-28 127.713 2,171,503 +31 0.03% 277,329,863
2011-12-29 2011-12-23 129.008 2,171,472 -3,152 0.03% 280,136,639
2011-12-28 2011-12-22 127.174 2,174,624 +185 0.03% 276,555,616
2011-12-23 2011-12-21 127.605 2,174,439 -1,113 0.03% 277,470,281
2011-12-22 2011-12-20 124.477 2,175,552 +2,225 0.03% 270,806,932
2011-12-21 2011-12-19 124.369 2,173,327 +3,338 0.03% 270,295,542
2011-12-20 2011-12-16 126.958 2,169,989 +2,781 0.03% 275,498,029
2011-12-19 2011-12-15 124.909 2,167,208 +6,490 0.03% 270,703,366
2011-12-16 2011-12-14 126.635 2,160,718 -186 0.03% 273,621,795
2011-12-15 2011-12-13 128.900 2,160,904 +1,113 0.03% 278,540,198
2011-12-13 2011-12-09 129.547 2,159,791 +371 0.03% 279,794,540
2011-12-12 2011-12-08 134.509 2,159,420 -742 0.03% 290,461,164
2011-12-09 2011-12-07 135.695 2,160,162 -3,523 0.03% 293,124,058
2011-12-08 2011-12-06 133.107 2,163,685 -2,967 0.03% 288,000,800
2011-12-07 2011-12-05 134.509 2,166,652 -6,304 0.03% 291,433,932
2011-12-06 2011-12-02 132.891 2,172,956 +3,709 0.03% 288,766,056
2011-12-05 2011-12-01 130.841 2,169,247 -2,782 0.03% 283,827,392
2011-12-01 2011-11-29 126.527 2,172,029 -8,529 0.03% 274,819,871
2011-11-30 2011-11-28 123.183 2,180,558 -1,483 0.03% 268,607,570
2011-11-29 2011-11-25 121.026 2,182,041 +8,344 0.03% 264,082,890
2011-11-28 2011-11-24 123.075 2,173,697 +1,668 0.03% 267,527,943
2011-11-25 2011-11-23 123.075 2,172,029 +2,967 0.03% 267,322,654
2011-11-24 2011-11-22 127.298 2,169,062 +39,219 0.03% 276,116,537
2011-11-23 2011-11-21 128.280 2,129,843 +27,729 0.03% 273,216,774
2011-11-22 2011-11-18 129.372 2,102,114 +10,258 0.03% 271,954,667
2011-11-21 2011-11-17 131.555 2,091,856 -366 0.03% 275,195,123
2011-11-18 2011-11-16 132.647 2,092,222 +3,297 0.03% 277,527,449
2011-11-17 2011-11-15 135.486 2,088,925 +10,992 0.03% 283,019,611
2011-11-16 2011-11-14 138.106 2,077,933 -1,832 0.03% 286,974,936
2011-11-15 2011-11-11 135.049 2,079,765 +5,679 0.03% 280,870,331
2011-11-14 2011-11-10 134.722 2,074,086 +47,997 0.03% 279,424,074
2011-11-11 2011-11-09 148.259 2,026,089 -733 0.02% 300,386,347
2011-11-10 2011-11-08 146.185 2,026,822 -183 0.02% 296,290,746
2011-11-08 2011-11-04 147.604 2,027,005 -3,664 0.02% 299,194,367
2011-11-07 2011-11-03 143.019 2,030,669 +3,480 0.02% 290,423,888
2011-11-04 2011-11-02 147.277 2,027,189 -183 0.02% 298,557,573
2011-11-03 2011-11-01 146.731 2,027,372 +8,244 0.02% 297,477,836
2011-11-02 2011-10-31 152.626 2,019,128 -17,884 0.02% 308,171,821
2011-11-01 2011-10-28 153.063 2,037,012 -22,899 0.02% 311,790,948
2011-10-31 2011-10-27 146.949 2,059,911 -3,115 0.03% 302,702,089
2011-10-28 2011-10-26 143.565 2,063,026 -549 0.03% 296,177,699
2011-10-27 2011-10-25 142.800 2,063,575 -4,030 0.03% 294,679,486
2011-10-26 2011-10-24 142.036 2,067,605 -6,962 0.03% 293,674,861
2011-10-25 2011-10-21 137.778 2,074,567 -183 0.03% 285,830,600
2011-10-24 2011-10-20 137.451 2,074,750 +916 0.03% 285,176,283
2011-10-21 2011-10-19 139.525 2,073,834 -183 0.03% 289,352,171
2011-10-20 2011-10-18 137.233 2,074,017 -2,199 0.03% 284,622,672
2011-10-19 2011-10-17 141.818 2,076,216 -1,465 0.03% 294,444,595
2011-10-18 2011-10-14 139.089 2,077,681 -2,284 0.03% 288,981,604
2011-10-17 2011-10-13 141.163 2,079,965 -4,128 0.03% 293,613,793
2011-10-14 2011-10-12 136.687 2,084,093 -733 0.03% 284,867,776
2011-10-13 2011-10-11 136.905 2,084,826 -2,957 0.03% 285,423,188
2011-10-12 2011-10-10 134.503 2,087,783 -2,381 0.03% 280,813,489
2011-10-11 2011-10-07 134.503 2,090,164 -6,607 0.03% 281,133,741
2011-10-10 2011-10-06 129.481 2,096,771 -5,342 0.03% 271,492,347
2011-10-07 2011-10-04 123.695 2,102,113 +1,207 0.03% 260,020,668
2011-10-06 2011-10-03 127.407 2,100,906 +10,123 0.03% 267,669,803
2011-10-04 2011-09-30 132.975 2,090,783 -5,679 0.03% 278,021,351
2011-10-03 2011-09-28 135.486 2,096,462 +3,083 0.03% 284,040,768
2011-09-30 2011-09-27 134.722 2,093,379 -6,778 0.03% 282,023,257
2011-09-28 2011-09-26 130.027 2,100,157 -25,098 0.03% 273,077,190
2011-09-26 2011-09-22 132.429 2,125,255 +9,791 0.03% 281,445,137
2011-09-23 2011-09-21 137.342 2,115,464 -5,862 0.03% 290,541,505
2011-09-22 2011-09-20 138.652 2,121,326 -366 0.03% 294,125,743
2011-09-21 2011-09-19 137.342 2,121,692 +4,213 0.03% 291,396,869
2011-09-20 2011-09-16 141.054 2,117,479 -23,265 0.03% 298,678,201
2011-09-19 2011-09-15 136.796 2,140,744 +8,060 0.03% 292,844,929
2011-09-16 2011-09-14 134.831 2,132,684 -2,931 0.03% 287,551,323
2011-09-15 2011-09-12 133.957 2,135,615 +13,923 0.03% 286,081,271
2011-09-14 2011-09-09 141.818 2,121,692 -550 0.03% 300,893,905
2011-09-12 2011-09-08 141.163 2,122,242 +431 0.03% 299,581,735
2011-09-09 2011-09-07 141.054 2,121,811 -8,793 0.03% 299,289,246
2011-09-08 2011-09-06 139.962 2,130,604 +13,922 0.03% 298,203,451
2011-09-07 2011-09-05 142.582 2,116,682 +15,755 0.03% 301,801,014
2011-09-06 2011-09-02 146.622 2,100,927 +10,808 0.03% 308,041,249
2011-09-05 2011-09-01 147.167 2,090,119 -22,716 0.03% 307,597,504
2011-09-02 2011-08-31 146.840 2,112,835 -1,649 0.03% 310,248,555
2011-09-01 2011-08-30 145.093 2,114,484 -19,235 0.03% 306,797,125
2011-08-31 2011-08-29 143.019 2,133,719 +1,099 0.03% 305,161,978
2011-08-30 2011-08-26 142.036 2,132,620 +3,847 0.03% 302,909,348
2011-08-29 2011-08-25 143.892 2,128,773 +19,052 0.03% 306,313,872
2011-08-26 2011-08-24 142.691 2,109,721 +9,343 0.03% 301,038,828
2011-08-25 2011-08-23 146.622 2,100,378 -732 0.03% 307,960,754
2011-08-24 2011-08-22 145.202 2,101,110 -916 0.03% 305,086,037
2011-08-23 2011-08-19 142.364 2,102,026 +30,410 0.03% 299,252,355
2011-08-22 2011-08-18 148.587 2,071,616 +43,050 0.03% 307,814,648
2011-08-19 2011-08-17 151.644 2,028,566 -10,992 0.02% 307,619,094
2011-08-18 2011-08-16 152.427 2,039,558 -3,512 0.02% 310,883,899
2011-08-17 2011-08-15 153.971 2,043,070 -4,823 0.03% 314,573,976
2011-08-16 2011-08-12 148.126 2,047,893 +10,154 0.03% 303,345,391
2011-08-15 2011-08-11 147.795 2,037,739 +24,662 0.03% 301,167,069
2011-08-12 2011-08-10 152.207 2,013,077 +6,165 0.02% 306,403,414
2011-08-11 2011-08-09 146.471 2,006,912 +45,762 0.02% 293,954,783
2011-08-10 2011-08-08 157.942 1,961,150 +16,320 0.02% 309,747,605
2011-08-09 2011-08-05 160.368 1,944,830 +48,319 0.02% 311,889,086
2011-08-08 2011-08-04 167.979 1,896,511 +5,077 0.02% 318,573,316
2011-08-05 2011-08-03 169.854 1,891,434 +5,803 0.02% 321,266,942
2011-08-04 2011-08-02 171.839 1,885,631 -7,435 0.02% 324,024,828
2011-08-03 2011-08-01 169.743 1,893,066 +363 0.02% 321,335,348
2011-08-02 2011-07-29 168.861 1,892,703 +2,176 0.02% 319,603,692
2011-08-01 2011-07-28 170.626 1,890,527 +6,347 0.02% 322,572,488
2011-07-29 2011-07-27 170.736 1,884,180 +4,170 0.02% 321,697,342
2011-07-28 2011-07-26 171.949 1,880,010 -1,450 0.02% 323,266,277
2011-07-27 2011-07-25 170.957 1,881,460 +2,357 0.02% 321,647,970
2011-07-26 2011-07-22 172.060 1,879,103 -10,517 0.02% 323,317,574
2011-07-25 2011-07-21 167.427 1,889,620 -5,259 0.02% 316,373,701
2011-07-22 2011-07-20 165.883 1,894,879 +11,061 0.02% 314,328,272
2011-07-21 2011-07-19 165.993 1,883,818 +1,270 0.02% 312,701,215
2011-07-20 2011-07-18 165.552 1,882,548 +3,808 0.02% 311,659,864
2011-07-19 2011-07-15 166.765 1,878,740 +9,248 0.02% 313,308,805
2011-07-18 2011-07-14 166.545 1,869,492 +4,714 0.02% 311,354,169
2011-07-15 2011-07-13 166.435 1,864,778 +4,534 0.02% 310,363,402
2011-07-14 2011-07-12 164.890 1,860,244 +25,386 0.02% 306,736,340
2011-07-13 2011-07-11 169.964 1,834,858 +3,177 0.02% 311,859,677
2011-07-12 2011-07-08 172.611 1,831,681 +4,802 0.02% 316,168,289
2011-07-11 2011-07-07 172.060 1,826,879 -725 0.02% 314,331,937
2011-07-08 2011-07-06 171.508 1,827,604 -3,990 0.02% 313,448,806
2011-07-07 2011-07-05 172.611 1,831,594 -1,088 0.02% 316,153,272
2011-07-06 2011-07-04 172.721 1,832,682 +811 0.02% 316,543,207
2011-07-05 2011-06-30 169.964 1,831,871 -4,352 0.02% 311,351,995
2011-07-04 2011-06-29 167.537 1,836,223 +3,264 0.02% 307,636,119
2011-06-30 2011-06-28 166.545 1,832,959 +2,902 0.02% 305,269,788
2011-06-29 2011-06-27 165.883 1,830,057 +12,330 0.02% 303,575,403
2011-06-28 2011-06-24 168.420 1,817,727 +1,813 0.02% 306,141,229
2011-06-27 2011-06-23 167.427 1,815,914 +3,083 0.02% 304,033,315
2011-06-24 2011-06-22 168.971 1,812,831 +181 0.02% 306,316,373
2011-06-23 2011-06-21 169.302 1,812,650 -181 0.02% 306,885,566
2011-06-22 2011-06-20 166.545 1,812,831 +5,077 0.02% 301,917,574
2011-06-21 2011-06-17 167.758 1,807,754 +11,062 0.02% 303,265,266
2011-06-20 2011-06-16 169.523 1,796,692 +11,424 0.02% 304,580,172
2011-06-17 2011-06-15 172.170 1,785,268 +7,434 0.02% 307,369,273
2011-06-16 2011-06-14 174.376 1,777,834 +4,896 0.02% 310,011,071
2011-06-15 2011-06-13 173.824 1,772,938 +1,995 0.02% 308,179,601
2011-06-14 2011-06-10 173.714 1,770,943 +8,704 0.02% 307,637,496
2011-06-13 2011-06-09 174.927 1,762,239 +6,709 0.02% 308,263,509
2011-06-10 2011-06-08 175.148 1,755,530 +2,902 0.02% 307,477,173
2011-06-09 2011-06-07 177.023 1,752,628 +3,082 0.02% 310,255,086
2011-06-08 2011-06-03 177.354 1,749,546 +1,088 0.02% 310,288,398
2011-06-07 2011-06-02 176.471 1,748,458 +7,616 0.02% 308,552,673
2011-06-03 2011-06-01 179.780 1,740,842 -8,160 0.02% 312,968,831
2011-06-02 2011-05-31 180.883 1,749,002 -4,533 0.02% 316,364,891
2011-06-01 2011-05-30 177.905 1,753,535 +1,813 0.02% 311,962,888
2011-05-31 2011-05-27 177.905 1,751,722 -544 0.02% 311,640,346
2011-05-30 2011-05-26 176.802 1,752,266 -546 0.02% 309,804,472
2011-05-27 2011-05-25 173.935 1,752,812 +3,808 0.02% 304,874,540
2011-05-26 2011-05-24 174.486 1,749,004 +5,258 0.02% 305,176,725
2011-05-25 2011-05-23 175.258 1,743,746 +15,596 0.02% 305,605,558
2011-05-24 2011-05-20 178.677 1,728,150 +906 0.02% 308,781,005
2011-05-23 2011-05-19 177.685 1,727,244 +11,243 0.02% 306,904,573
2011-05-20 2011-05-18 178.236 1,716,001 +1,995 0.02% 305,853,194
2011-05-19 2011-05-17 180.788 1,714,006 +17,045 0.02% 309,871,957
2011-05-18 2011-05-16 182.012 1,696,961 +21,469 0.02% 308,867,159
2011-05-17 2011-05-13 184.793 1,675,492 +2,374 0.02% 309,619,684
2011-05-16 2011-05-12 182.012 1,673,118 +14,741 0.02% 304,527,448
2011-05-13 2011-05-11 184.348 1,658,377 +8,809 0.02% 305,718,941
2011-05-12 2011-05-09 186.907 1,649,568 +341 0.02% 308,316,010
2011-05-11 2011-05-06 184.015 1,649,227 +2,337 0.02% 303,481,704
2011-05-09 2011-05-05 186.573 1,646,890 -540 0.02% 307,265,802
2011-05-06 2011-05-04 186.796 1,647,430 +2,697 0.02% 307,733,119
2011-05-05 2011-05-03 187.686 1,644,733 +4,804 0.02% 308,693,199
2011-05-04 2011-04-29 187.463 1,639,929 -3,955 0.02% 307,426,657
2011-05-03 2011-04-28 187.908 1,643,884 -14,562 0.02% 308,899,631
2011-04-29 2011-04-27 186.462 1,658,446 -1,078 0.02% 309,237,335
2011-04-28 2011-04-26 186.907 1,659,524 -899 0.02% 310,176,857
2011-04-27 2011-04-21 187.018 1,660,423 -11,685 0.02% 310,529,616
2011-04-26 2011-04-20 184.460 1,672,108 +539 0.02% 308,436,256
2011-04-21 2011-04-19 181.567 1,671,569 +18,516 0.02% 303,501,635
2011-04-20 2011-04-18 183.124 1,653,053 +7,191 0.02% 302,714,470
2011-04-19 2011-04-15 184.905 1,645,862 +9,467 0.02% 304,327,368
2011-04-18 2011-04-14 186.128 1,636,395 +719 0.02% 304,579,491
2011-04-15 2011-04-13 186.573 1,635,676 -180 0.02% 305,173,569
2011-04-14 2011-04-12 186.240 1,635,856 -5,221 0.02% 304,661,164
2011-04-13 2011-04-11 187.797 1,641,077 +8,629 0.02% 308,189,596
2011-04-12 2011-04-08 189.466 1,632,448 -10,067 0.02% 309,293,346
2011-04-11 2011-04-07 187.575 1,642,515 -2,517 0.02% 308,094,175
2011-04-08 2011-04-06 184.793 1,645,032 -2,705 0.02% 303,990,880
2011-04-07 2011-04-04 182.902 1,647,737 -7,910 0.02% 301,374,345
2011-04-06 2011-04-01 181.344 1,655,647 +15,281 0.02% 300,242,331
2011-04-04 2011-03-31 181.901 1,640,366 +719 0.02% 298,383,695
2011-04-01 2011-03-30 182.457 1,639,647 -899 0.02% 299,164,997
2011-03-30 2011-03-28 182.457 1,640,546 +1,977 0.02% 299,329,026
2011-03-29 2011-03-25 182.902 1,638,569 -3,775 0.02% 299,697,500
2011-03-28 2011-03-24 178.452 1,642,344 +2,337 0.02% 293,079,245
2011-03-25 2011-03-23 178.341 1,640,007 +3,775 0.02% 292,479,746
2011-03-24 2011-03-22 179.453 1,636,232 -19,492 0.02% 293,626,887
2011-03-23 2011-03-21 178.897 1,655,724 +3,192 0.02% 296,203,755
2011-03-22 2011-03-18 176.783 1,652,532 +1,798 0.02% 292,139,544
2011-03-21 2011-03-17 175.670 1,650,734 +3,056 0.02% 289,985,177
2011-03-18 2011-03-16 178.786 1,647,678 +12,584 0.02% 294,581,041
2011-03-17 2011-03-15 182.442 1,635,094 +26,995 0.02% 298,310,208
2011-03-16 2011-03-14 186.832 1,608,099 +29,875 0.02% 300,443,800
2011-03-15 2011-03-11 186.494 1,578,224 +15,638 0.02% 294,329,320
2011-03-14 2011-03-10 188.407 1,562,586 +16,704 0.02% 294,402,679
2011-03-11 2011-03-09 190.996 1,545,882 -711 0.02% 295,257,242
2011-03-10 2011-03-08 191.334 1,546,593 -8,530 0.02% 295,915,243
2011-03-09 2011-03-07 187.057 1,555,123 +12,084 0.02% 290,896,261
2011-03-08 2011-03-04 188.858 1,543,039 +15,993 0.02% 291,414,552
2011-03-07 2011-03-03 189.533 1,527,046 +15,104 0.02% 289,425,360
2011-03-04 2011-03-02 188.858 1,511,942 +11,551 0.02% 285,541,649
2011-03-03 2011-03-01 193.022 1,500,391 +57,752 0.02% 289,608,264
2011-03-02 2011-02-28 203.489 1,442,639 -7,108 0.02% 293,561,076
2011-03-01 2011-02-25 200.450 1,449,747 -6,752 0.02% 290,601,943
2011-02-28 2011-02-24 196.173 1,456,499 +3,909 0.02% 285,726,126
2011-02-25 2011-02-23 200.450 1,452,590 -1,066 0.02% 291,171,823
2011-02-24 2011-02-22 198.649 1,453,656 +12,439 0.02% 288,767,778
2011-02-23 2011-02-21 203.939 1,441,217 -3,909 0.02% 293,920,546
2011-02-22 2011-02-18 206.528 1,445,126 -2,844 0.02% 298,458,642
2011-02-21 2011-02-17 204.277 1,447,970 -33,681 0.02% 295,786,650
2011-02-18 2011-02-16 200.112 1,481,651 +13,536 0.02% 296,496,828
2011-02-17 2011-02-15 196.961 1,468,115 +5,496 0.02% 289,161,521
2011-02-16 2011-02-14 200.225 1,462,619 +1,955 0.02% 292,852,904
2011-02-15 2011-02-11 199.662 1,460,664 -3,194 0.02% 291,639,481
2011-02-14 2011-02-10 201.013 1,463,858 -19,280 0.02% 294,254,275
2011-02-11 2011-02-09 201.913 1,483,138 -3,554 0.02% 299,465,210
2011-02-10 2011-02-08 199.887 1,486,692 -22,392 0.02% 297,170,942
2011-02-09 2011-02-07 198.087 1,509,084 -14,321 0.02% 298,929,281
2011-02-08 2011-02-02 195.948 1,523,405 -5,686 0.02% 298,508,377
2011-02-07 2011-01-31 190.771 1,529,091 +8,351 0.02% 291,706,032
2011-02-01 2011-01-28 193.810 1,520,740 -3,430 0.02% 294,734,172
2011-01-31 2011-01-27 193.022 1,524,170 +355 0.02% 294,198,131
2011-01-28 2011-01-26 193.585 1,523,815 +9,445 0.02% 294,987,129
2011-01-27 2011-01-25 195.498 1,514,370 -9,596 0.02% 296,056,221
2011-01-26 2011-01-24 195.048 1,523,966 -2,488 0.02% 297,246,135
2011-01-25 2011-01-21 194.485 1,526,454 -1,162 0.02% 296,872,408
2011-01-24 2011-01-20 193.922 1,527,616 +12,439 0.02% 296,238,740
2011-01-21 2011-01-19 197.974 1,515,177 -1,244 0.02% 299,965,691
2011-01-20 2011-01-18 196.961 1,516,421 -11,556 0.02% 298,675,923
2011-01-19 2011-01-17 195.385 1,527,977 -5,221 0.02% 298,544,389
2011-01-18 2011-01-14 195.273 1,533,198 -9,062 0.02% 299,391,936
2011-01-17 2011-01-13 194.935 1,542,260 -16,225 0.02% 300,640,758
2011-01-14 2011-01-12 192.347 1,558,485 -19,148 0.02% 299,769,239
2011-01-13 2011-01-11 185.481 1,577,633 -1,422 0.02% 292,621,051
2011-01-12 2011-01-10 183.905 1,579,055 +2,995 0.02% 290,396,706
2011-01-11 2011-01-07 186.269 1,576,060 -1,066 0.02% 293,570,979
2011-01-10 2011-01-06 186.156 1,577,126 -3,554 0.02% 293,592,037
2011-01-07 2011-01-05 185.143 1,580,680 -5,509 0.02% 292,652,499
2011-01-06 2011-01-04 180.754 1,586,189 -2,487 0.02% 286,710,006
2011-01-05 2011-01-03 180.191 1,588,676 -607 0.02% 286,265,521
2011-01-04 2010-12-31 179.403 1,589,283 +1,777 0.02% 285,122,789
2011-01-03 2010-12-29 179.966 1,587,506 -259 0.02% 285,697,352
2010-12-30 2010-12-28 178.278 1,587,765 +3,910 0.02% 283,063,438
2010-12-29 2010-12-24 179.291 1,583,855 +710 0.02% 283,970,726
2010-12-28 2010-12-22 180.529 1,583,145 +178 0.02% 285,803,428
2010-12-23 2010-12-21 180.416 1,582,967 +178 0.02% 285,593,132
2010-12-22 2010-12-20 178.390 1,582,789 +5,686 0.02% 282,354,469
2010-12-21 2010-12-17 180.416 1,577,103 -178 0.02% 284,535,171
2010-12-20 2010-12-16 179.854 1,577,281 +2,133 0.02% 283,679,676
2010-12-17 2010-12-15 181.879 1,575,148 -174 0.02% 286,487,118
2010-12-16 2010-12-14 184.468 1,575,322 -711 0.02% 290,596,693
2010-12-15 2010-12-13 183.905 1,576,033 -178 0.02% 289,840,943
2010-12-14 2010-12-10 183.455 1,576,211 -355 0.02% 289,164,074
2010-12-13 2010-12-09 182.105 1,576,566 -889 0.02% 287,099,905
2010-12-10 2010-12-08 180.304 1,577,455 +1,066 0.02% 284,421,136
2010-12-09 2010-12-07 183.793 1,576,389 +889 0.02% 289,728,992
2010-12-08 2010-12-06 183.343 1,575,500 -2,843 0.02% 288,856,316
2010-12-07 2010-12-03 182.780 1,578,343 -889 0.02% 288,489,353
2010-12-06 2010-12-02 180.304 1,579,232 +1,422 0.02% 284,741,536
2010-12-03 2010-12-01 178.953 1,577,810 +533 0.02% 282,354,169
2010-12-02 2010-11-30 177.715 1,577,277 +2,488 0.02% 280,306,053
2010-12-01 2010-11-29 180.191 1,574,789 +1,954 0.02% 283,763,205
2010-11-30 2010-11-26 179.516 1,572,835 +6,220 0.02% 282,348,983
2010-11-29 2010-11-25 180.191 1,566,615 +2,132 0.02% 282,290,321
2010-11-26 2010-11-24 180.979 1,564,483 +11,373 0.02% 283,138,723
2010-11-25 2010-11-23 180.529 1,553,110 +6,575 0.02% 280,381,242
2010-11-24 2010-11-22 185.143 1,546,535 -562 0.02% 286,330,777
2010-11-23 2010-11-19 186.494 1,547,097 +177 0.02% 288,524,321
2010-11-22 2010-11-18 185.706 1,546,920 +2,844 0.02% 287,272,580
2010-11-19 2010-11-17 183.005 1,544,076 +12,616 0.02% 282,573,603
2010-11-18 2010-11-16 189.592 1,531,460 +62,708 0.02% 290,352,234
2010-11-17 2010-11-15 191.860 1,468,752 +28,733 0.02% 281,794,213
2010-11-16 2010-11-12 191.519 1,440,019 +12,523 0.02% 275,791,650
2010-11-15 2010-11-11 196.735 1,427,496 -176 0.02% 280,839,131
2010-11-12 2010-11-10 195.035 1,427,672 +6,702 0.02% 278,445,453
2010-11-11 2010-11-09 196.962 1,420,970 +1,940 0.02% 279,877,489
2010-11-10 2010-11-08 196.622 1,419,030 +14,165 0.02% 279,012,661
2010-11-09 2010-11-05 199.910 1,404,865 -10,406 0.02% 280,847,231
2010-11-08 2010-11-04 193.901 1,415,271 -54,701 0.02% 274,422,021
2010-11-05 2010-11-03 187.097 1,469,972 -6,159 0.02% 275,027,580
2010-11-04 2010-11-02 183.922 1,476,131 +10,053 0.02% 271,493,222
2010-11-03 2010-11-01 184.716 1,466,078 +13,934 0.02% 270,807,945
2010-11-02 2010-10-29 182.675 1,452,144 -431 0.02% 265,270,201
2010-11-01 2010-10-28 183.242 1,452,575 +1,058 0.02% 266,172,487
2010-10-29 2010-10-27 182.902 1,451,517 -176 0.02% 265,484,845
2010-10-28 2010-10-26 184.036 1,451,693 +10,230 0.02% 267,163,143
2010-10-27 2010-10-25 185.510 1,441,463 -1,235 0.02% 267,405,318
2010-10-26 2010-10-22 185.510 1,442,698 -21,871 0.02% 267,634,422
2010-10-25 2010-10-21 184.943 1,464,569 +4,586 0.02% 270,861,350
2010-10-22 2010-10-20 183.922 1,459,983 +176 0.02% 268,523,247
2010-10-21 2010-10-19 185.510 1,459,807 +8,114 0.02% 270,808,307
2010-10-20 2010-10-18 183.355 1,451,693 +25,046 0.02% 266,175,478
2010-10-19 2010-10-15 188.004 1,426,647 +2,293 0.02% 268,215,761
2010-10-18 2010-10-14 190.499 1,424,354 -4,028 0.02% 271,337,902
2010-10-15 2010-10-13 185.623 1,428,382 +1,764 0.02% 265,140,633
2010-10-14 2010-10-12 183.922 1,426,618 -529 0.02% 262,386,683
2010-10-13 2010-10-11 185.169 1,427,147 -1,345 0.02% 264,264,079
2010-10-12 2010-10-08 184.603 1,428,492 +2,999 0.02% 263,703,233
2010-10-11 2010-10-07 185.283 1,425,493 +352 0.02% 264,119,449
2010-10-08 2010-10-06 186.077 1,425,141 -5,511 0.02% 265,185,428
2010-10-07 2010-10-05 183.582 1,430,652 +1,940 0.02% 262,641,951
2010-10-06 2010-10-04 181.881 1,428,712 +40,113 0.02% 259,855,730
2010-10-05 2010-09-30 180.747 1,388,599 +12,347 0.02% 250,985,369
2010-10-04 2010-09-29 182.448 1,376,252 -177 0.02% 251,094,528
2010-09-30 2010-09-28 182.221 1,376,429 +1,588 0.02% 250,814,668
2010-09-29 2010-09-27 185.056 1,374,841 +1,411 0.02% 254,422,708
2010-09-28 2010-09-24 182.788 1,373,430 -1,764 0.02% 251,046,868
2010-09-27 2010-09-22 183.922 1,375,194 -3,175 0.02% 252,928,670
2010-09-24 2010-09-21 184.829 1,378,369 +353 0.02% 254,762,993
2010-09-22 2010-09-20 185.510 1,378,016 +4,057 0.02% 255,635,286
2010-09-21 2010-09-17 187.324 1,373,959 -2,342 0.02% 257,375,413
2010-09-20 2010-09-16 185.283 1,376,301 -4,939 0.02% 255,005,013
2010-09-17 2010-09-15 184.943 1,381,240 -353 0.02% 255,450,260
2010-09-16 2010-09-14 183.809 1,381,593 -13,438 0.02% 253,948,926
2010-09-15 2010-09-13 182.788 1,395,031 -9,856 0.02% 254,995,277
2010-09-14 2010-09-10 179.500 1,404,887 -4,585 0.02% 252,177,044
2010-09-13 2010-09-09 177.572 1,409,472 +352 0.02% 250,283,057
2010-09-10 2010-09-08 177.345 1,409,120 -9,524 0.02% 249,900,985
2010-09-09 2010-09-07 179.727 1,418,644 -2,822 0.02% 254,968,150
2010-09-08 2010-09-06 179.840 1,421,466 -2,646 0.02% 255,636,522
2010-09-07 2010-09-03 177.005 1,424,112 -176 0.02% 252,075,298
2010-09-06 2010-09-02 176.778 1,424,288 -3,179 0.02% 251,783,445
2010-09-03 2010-09-01 173.377 1,427,467 +146 0.02% 247,489,514
2010-09-02 2010-08-31 171.903 1,427,321 +177 0.02% 245,360,189
2010-09-01 2010-08-30 175.191 1,427,144 -5,115 0.02% 250,022,746
2010-08-30 2010-08-26 174.397 1,432,259 -8,643 0.02% 249,781,999
2010-08-27 2010-08-25 173.150 1,440,902 +10,407 0.02% 249,492,056
2010-08-26 2010-08-24 172.129 1,430,495 +5,820 0.02% 246,230,222
2010-08-25 2010-08-23 174.964 1,424,675 +1,235 0.02% 249,267,105
2010-08-24 2010-08-20 175.418 1,423,440 +14,816 0.02% 249,696,653
2010-08-23 2010-08-19 178.253 1,408,624 +7,055 0.02% 251,090,838
2010-08-20 2010-08-18 178.933 1,401,569 +4,762 0.02% 250,786,828
2010-08-19 2010-08-17 182.506 1,396,807 +705 0.02% 254,925,171
2010-08-18 2010-08-16 181.820 1,396,102 +8,307 0.02% 253,839,222
2010-08-17 2010-08-13 181.934 1,387,795 +2,625 0.02% 252,487,441
2010-08-16 2010-08-12 182.848 1,385,170 +15,751 0.02% 253,276,245
2010-08-13 2010-08-11 186.277 1,369,419 -1,575 0.02% 255,091,127
2010-08-12 2010-08-10 187.077 1,370,994 -5,640 0.02% 256,481,257
2010-08-11 2010-08-09 188.334 1,376,634 +2,840 0.02% 259,266,914
2010-08-10 2010-08-06 189.020 1,373,794 -175 0.02% 259,674,031
2010-08-09 2010-08-05 188.905 1,373,969 -350 0.02% 259,550,092
2010-08-06 2010-08-04 188.105 1,374,319 +1,747 0.02% 258,516,806
2010-08-05 2010-08-03 188.563 1,372,572 -4,623 0.02% 258,815,617
2010-08-04 2010-08-02 185.248 1,377,195 -4,725 0.02% 255,123,140
2010-08-03 2010-07-30 182.277 1,381,920 -2,275 0.02% 251,892,356
2010-08-02 2010-07-29 184.106 1,384,195 -44,423 0.02% 254,838,016
2010-07-30 2010-07-28 184.906 1,428,618 -18,026 0.02% 264,159,379
2010-07-29 2010-07-27 180.220 1,446,644 +1,050 0.02% 260,714,246
2010-07-28 2010-07-26 177.249 1,445,594 -16,276 0.02% 256,229,739
2010-07-27 2010-07-23 175.763 1,461,870 +3,018 0.02% 256,942,821
2010-07-26 2010-07-22 173.592 1,458,852 +3,150 0.02% 253,244,725
2010-07-23 2010-07-21 173.249 1,455,702 -3,325 0.02% 252,198,837
2010-07-22 2010-07-20 169.592 1,459,027 -350 0.02% 247,439,272
2010-07-21 2010-07-19 169.021 1,459,377 -4,026 0.02% 246,664,739
2010-07-20 2010-07-16 172.906 1,463,403 -1,123 0.02% 253,031,313
2010-07-19 2010-07-15 171.192 1,464,526 -5,775 0.02% 250,714,989
2010-07-16 2010-07-14 172.678 1,470,301 -2,450 0.02% 253,887,966
2010-07-15 2010-07-13 168.906 1,472,751 +2,100 0.02% 248,756,914
2010-07-14 2010-07-12 168.678 1,470,651 -4,419 0.02% 248,066,078
2010-07-13 2010-07-09 168.563 1,475,070 -5,656 0.02% 248,642,893
2010-07-12 2010-07-08 166.849 1,480,726 +2,027 0.02% 247,058,021
2010-07-09 2010-07-07 162.735 1,478,699 +3,325 0.02% 240,636,315
2010-07-08 2010-07-06 163.764 1,475,374 +2,100 0.02% 241,612,676
2010-07-07 2010-07-05 162.621 1,473,274 +5,955 0.02% 239,585,110
2010-07-06 2010-07-02 163.878 1,467,319 +3,150 0.02% 240,461,245
2010-07-05 2010-06-30 166.049 1,464,169 +1,225 0.02% 243,124,218
2010-07-02 2010-06-29 167.878 1,462,944 +175 0.02% 245,595,778
2010-06-30 2010-06-28 171.535 1,462,769 +1,400 0.02% 250,915,702
2010-06-29 2010-06-25 172.106 1,461,369 -700 0.02% 251,510,582
2010-06-25 2010-06-23 174.620 1,462,069 -1,750 0.02% 255,306,941
2010-06-24 2010-06-22 173.020 1,463,819 -350 0.02% 253,270,527
2010-06-23 2010-06-21 174.735 1,464,169 -15,925 0.02% 255,840,970
2010-06-22 2010-06-18 171.078 1,480,094 -876 0.02% 253,210,959
2010-06-21 2010-06-17 169.249 1,480,970 -875 0.02% 250,652,892
2010-06-18 2010-06-15 168.906 1,481,845 -2,625 0.02% 250,292,948
2010-06-17 2010-06-14 168.792 1,484,470 -1,650 0.02% 250,566,681
2010-06-15 2010-06-11 167.078 1,486,120 -2,801 0.02% 248,297,674
2010-06-14 2010-06-10 164.792 1,488,921 +2,451 0.02% 245,362,572
2010-06-11 2010-06-09 164.107 1,486,470 +350 0.02% 243,939,421
2010-06-10 2010-06-08 163.192 1,486,120 -1,225 0.02% 242,523,309
2010-06-09 2010-06-07 161.478 1,487,345 +4,725 0.02% 240,173,606
2010-06-07 2010-06-03 166.621 1,482,620 -3,226 0.02% 247,035,165
2010-06-04 2010-06-02 163.307 1,485,846 -449 0.02% 242,648,398
2010-06-03 2010-06-01 160.907 1,486,295 +175 0.02% 239,154,783
2010-06-02 2010-05-31 162.735 1,486,120 -247 0.02% 241,843,972
2010-06-01 2010-05-28 163.649 1,486,367 -12,775 0.02% 243,243,068
2010-05-31 2010-05-27 160.221 1,499,142 -6,301 0.02% 240,194,017
2010-05-28 2010-05-26 160.335 1,505,443 +5,951 0.02% 241,375,612
2010-05-27 2010-05-25 158.964 1,499,492 +35,876 0.02% 238,365,108
2010-05-26 2010-05-24 163.764 1,463,616 +1,050 0.02% 239,687,143
2010-05-25 2010-05-20 166.049 1,462,566 +1,050 0.02% 242,858,041
2010-05-24 2010-05-19 164.906 1,461,516 +13,476 0.02% 241,013,464
2010-05-20 2010-05-18 170.569 1,448,040 -1,400 0.02% 246,991,366
2010-05-19 2010-05-17 168.034 1,449,440 +17,744 0.02% 243,555,120
2010-05-18 2010-05-14 171.952 1,431,696 +7,809 0.02% 246,183,608
2010-05-17 2010-05-13 176.908 1,423,887 +694 0.02% 251,897,236
2010-05-14 2010-05-12 178.752 1,423,193 -9,024 0.02% 254,398,821
2010-05-13 2010-05-11 175.756 1,432,217 +1,215 0.02% 251,720,257
2010-05-12 2010-05-10 179.098 1,431,002 +2,502 0.02% 256,289,464
2010-05-11 2010-05-07 169.532 1,428,500 +34,707 0.02% 242,176,733
2010-05-10 2010-05-06 177.139 1,393,793 +14,404 0.02% 246,894,630
2010-05-07 2010-05-05 178.752 1,379,389 -761 0.02% 246,568,762
2010-05-06 2010-05-04 182.210 1,380,150 +19,155 0.02% 251,476,645
2010-05-05 2010-05-03 182.094 1,360,995 +10,580 0.02% 247,829,565
2010-05-03 2010-04-29 182.325 1,350,415 +6,595 0.02% 246,214,276
2010-04-30 2010-04-28 182.325 1,343,820 +19,089 0.02% 245,011,843
2010-04-29 2010-04-27 187.742 1,324,731 -348 0.02% 248,707,156
2010-04-28 2010-04-26 191.199 1,325,079 -520 0.02% 253,353,936
2010-04-27 2010-04-23 186.935 1,325,599 +694 0.02% 247,800,692
2010-04-26 2010-04-22 189.931 1,324,905 +868 0.02% 251,641,024
2010-04-23 2010-04-21 189.125 1,324,037 +520 0.02% 250,408,001
2010-04-22 2010-04-20 190.508 1,323,517 -867 0.02% 252,140,074
2010-04-21 2010-04-19 188.664 1,324,384 -695 0.02% 249,863,088
2010-04-20 2010-04-16 194.887 1,325,079 -5,900 0.02% 258,240,811
2010-04-19 2010-04-15 194.311 1,330,979 -16,833 0.02% 258,623,671
2010-04-16 2010-04-14 190.162 1,347,812 -3,499 0.02% 256,302,452
2010-04-15 2010-04-13 190.623 1,351,311 -5,206 0.02% 257,590,781
2010-04-14 2010-04-12 190.623 1,356,517 -5,380 0.02% 258,583,163
2010-04-13 2010-04-09 188.894 1,361,897 -18,568 0.02% 257,254,343
2010-04-12 2010-04-08 183.362 1,380,465 -6,427 0.02% 253,125,022
2010-04-09 2010-04-07 184.284 1,386,892 +6,600 0.02% 255,582,200
2010-04-07 2010-03-31 182.325 1,380,292 +5,900 0.02% 251,661,597
2010-04-01 2010-03-30 184.515 1,374,392 -5,726 0.02% 253,595,445
2010-03-31 2010-03-29 184.169 1,380,118 -4,859 0.02% 254,174,802
2010-03-30 2010-03-26 184.745 1,384,977 -1,041 0.02% 255,867,769
2010-03-29 2010-03-25 180.596 1,386,018 +20,824 0.02% 250,309,519
2010-03-26 2010-03-24 182.325 1,365,194 +1,562 0.02% 248,908,856
2010-03-25 2010-03-23 182.901 1,363,632 +3,818 0.02% 249,409,854
2010-03-24 2010-03-22 182.671 1,359,814 +11,453 0.02% 248,398,102
2010-03-23 2010-03-19 186.589 1,348,361 +10,586 0.02% 251,589,510
2010-03-22 2010-03-18 187.742 1,337,775 -4,686 0.02% 251,156,058
2010-03-19 2010-03-17 187.281 1,342,461 -1,909 0.02% 251,416,943
2010-03-18 2010-03-16 187.589 1,344,370 +1,597 0.02% 252,188,882
2010-03-17 2010-03-15 188.171 1,342,773 +18,947 0.02% 252,670,597
2010-03-16 2010-03-12 189.218 1,323,826 -5,586 0.02% 250,491,812
2010-03-15 2010-03-11 190.382 1,329,412 +12,889 0.02% 253,095,825
2010-03-12 2010-03-10 189.916 1,316,523 +7,563 0.02% 250,029,177
2010-03-11 2010-03-09 192.011 1,308,960 -1,547 0.02% 251,334,673
2010-03-10 2010-03-08 193.291 1,310,507 -688 0.02% 253,309,259
2010-03-09 2010-03-05 190.382 1,311,195 -6,015 0.02% 249,627,640
2010-03-05 2010-03-03 189.567 1,317,210 -687 0.02% 249,699,798
2010-03-04 2010-03-02 187.473 1,317,897 +51,559 0.02% 247,069,477
2010-03-03 2010-03-01 201.670 1,266,338 +2,406 0.02% 255,382,003
2010-03-02 2010-02-26 199.808 1,263,932 -1,962 0.02% 252,543,440
2010-03-01 2010-02-25 198.528 1,265,894 +3,438 0.02% 251,315,026
2010-02-26 2010-02-24 196.899 1,262,456 +2,406 0.02% 248,575,714
2010-02-25 2010-02-23 198.528 1,260,050 -1,203 0.02% 250,154,830
2010-02-24 2010-02-22 194.687 1,261,253 -1,719 0.02% 245,550,171
2010-02-23 2010-02-19 188.636 1,262,972 -1,203 0.02% 238,242,273
2010-02-22 2010-02-18 192.127 1,264,175 +432 0.02% 242,882,575
2010-02-19 2010-02-17 191.545 1,263,743 +172 0.02% 242,064,265
2010-02-18 2010-02-12 187.938 1,263,571 +3,609 0.02% 237,473,014
2010-02-17 2010-02-11 189.334 1,259,962 -3,437 0.02% 238,554,211
2010-02-12 2010-02-10 186.309 1,263,399 +859 0.02% 235,382,379
2010-02-11 2010-02-09 184.563 1,262,540 +6,874 0.02% 233,018,508
2010-02-10 2010-02-08 185.960 1,255,666 +10,141 0.02% 233,503,286
2010-02-09 2010-02-05 187.822 1,245,525 +18,389 0.02% 233,936,542
2010-02-08 2010-02-04 195.153 1,227,136 +1,203 0.02% 239,479,226
2010-02-05 2010-02-03 199.575 1,225,933 +4,812 0.02% 244,665,620
2010-02-04 2010-02-02 196.782 1,221,121 +1,375 0.02% 240,294,812
2010-02-03 2010-02-01 195.153 1,219,746 +5,672 0.02% 238,037,046
2010-02-02 2010-01-29 194.571 1,214,074 +2,234 0.02% 236,223,728
2010-02-01 2010-01-28 197.946 1,211,840 -3,265 0.02% 239,878,699
2010-01-29 2010-01-27 195.618 1,215,105 +343 0.02% 237,696,950
2010-01-28 2010-01-26 195.735 1,214,762 +1,719 0.02% 237,771,215
2010-01-27 2010-01-25 196.200 1,213,043 +4,297 0.02% 237,999,395
2010-01-26 2010-01-22 199.459 1,208,746 +19,936 0.02% 241,094,862
2010-01-25 2010-01-21 202.601 1,188,810 +4,125 0.02% 240,853,692
2010-01-22 2010-01-20 204.463 1,184,685 +12,546 0.02% 242,223,758
2010-01-21 2010-01-19 206.557 1,172,139 +2,406 0.02% 242,113,809
2010-01-20 2010-01-18 207.721 1,169,733 +7,562 0.02% 242,978,054
2010-01-19 2010-01-15 211.096 1,162,171 +1,570 0.02% 245,329,291
2010-01-18 2010-01-14 211.445 1,160,601 +859 0.02% 245,403,049
2010-01-15 2010-01-13 209.932 1,159,742 +15,984 0.02% 243,466,945
2010-01-14 2010-01-12 213.307 1,143,758 +2,062 0.02% 243,971,275
2010-01-13 2010-01-11 215.052 1,141,696 -2,429 0.02% 245,524,329
2010-01-12 2010-01-08 213.423 1,144,125 +3,781 0.02% 244,182,701
2010-01-11 2010-01-07 212.376 1,140,344 -2,234 0.02% 242,181,429
2010-01-08 2010-01-06 213.190 1,142,578 -4,125 0.02% 243,586,611
2010-01-07 2010-01-05 210.514 1,146,703 -172 0.02% 241,396,852
2010-01-06 2010-01-04 207.721 1,146,875 -6,874 0.02% 238,229,968
2010-01-05 2009-12-31 208.070 1,153,749 -7,219 0.02% 240,060,629
2010-01-04 2009-12-29 205.859 1,160,968 -4,296 0.02% 238,995,745
2009-12-30 2009-12-28 205.743 1,165,264 -321 0.02% 239,744,513
2009-12-29 2009-12-24 206.208 1,165,585 +2,062 0.02% 240,353,115
2009-12-28 2009-12-22 202.833 1,163,523 +1,031 0.02% 236,001,328
2009-12-23 2009-12-21 201.321 1,162,492 +1,719 0.02% 234,033,573
2009-12-22 2009-12-18 203.532 1,160,773 +4,296 0.02% 236,254,013
2009-12-21 2009-12-17 205.277 1,156,477 +172 0.02% 237,398,334
2009-12-18 2009-12-16 206.790 1,156,305 +19,421 0.02% 239,112,301
2009-12-17 2009-12-15 208.186 1,136,884 +672 0.02% 236,683,826
2009-12-16 2009-12-14 212.841 1,136,212 +1,547 0.02% 241,832,778
2009-12-15 2009-12-11 209.816 1,134,665 -29,733 0.02% 238,070,439
2009-12-14 2009-12-10 206.208 1,164,398 -2,750 0.02% 240,108,346
2009-12-11 2009-12-09 205.277 1,167,148 +42,795 0.02% 239,588,847
2009-12-10 2009-12-08 210.747 1,124,353 +6,359 0.02% 236,953,550
2009-12-09 2009-12-07 214.936 1,117,994 -4,812 0.01% 240,297,059
2009-12-08 2009-12-04 217.496 1,122,806 -860 0.02% 244,205,878
2009-12-07 2009-12-03 218.311 1,123,666 -859 0.02% 245,308,254
2009-12-04 2009-12-02 215.401 1,124,525 -11,687 0.02% 242,224,250
2009-12-03 2009-12-01 213.307 1,136,212 +14,093 0.02% 242,361,663
2009-12-02 2009-11-30 211.096 1,122,119 -75,773 0.02% 236,874,486
2009-12-01 2009-11-27 202.484 1,197,892 -231,582 0.02% 242,554,312
2009-11-30 2009-11-26 219.125 1,429,474 +351,699 0.02% 313,233,835
2009-11-27 2009-11-25 223.198 1,077,775 -1,031 0.01% 240,557,441
2009-11-26 2009-11-24 221.220 1,078,806 +2,406 0.01% 238,653,362
2009-11-25 2009-11-23 222.500 1,076,400 +343 0.01% 239,498,978
2009-11-24 2009-11-20 221.220 1,076,057 -3,609 0.01% 238,045,229
2009-11-23 2009-11-19 222.384 1,079,666 -1,546 0.01% 240,100,022
2009-11-20 2009-11-18 224.595 1,081,212 -1,719 0.01% 242,834,425
2009-11-19 2009-11-17 229.539 1,082,931 -2,234 0.01% 248,574,977
2009-11-18 2009-11-16 227.431 1,085,165 +11,681 0.01% 246,800,227
2009-11-17 2009-11-13 221.575 1,073,484 -683 0.01% 237,857,724
2009-11-16 2009-11-12 217.711 1,074,167 -2,250 0.01% 233,857,739
2009-11-13 2009-11-11 220.170 1,076,417 -51,992 0.01% 236,994,872
2009-11-12 2009-11-10 207.756 1,128,409 +341 0.02% 234,434,059
2009-11-11 2009-11-09 208.225 1,128,068 -7,427 0.02% 234,891,655
2009-11-10 2009-11-06 203.423 1,135,495 -6,490 0.02% 230,985,967
2009-11-09 2009-11-05 199.676 1,141,985 +6,319 0.02% 228,026,507
2009-11-06 2009-11-04 201.198 1,135,666 +4,611 0.02% 228,493,755
2009-11-05 2009-11-03 200.730 1,131,055 +2,903 0.02% 227,036,191
2009-11-04 2009-11-02 202.252 1,128,152 +2,220 0.02% 228,171,032
2009-11-03 2009-10-30 204.243 1,125,932 +1,908 0.02% 229,963,650
2009-11-02 2009-10-29 200.964 1,124,024 +5,977 0.02% 225,888,134
2009-10-30 2009-10-28 203.423 1,118,047 +14,687 0.02% 227,436,640
2009-10-29 2009-10-27 205.882 1,103,360 +17,077 0.01% 227,162,509
2009-10-28 2009-10-23 211.621 1,086,283 +7,002 0.01% 229,880,264
2009-10-27 2009-10-22 208.225 1,079,281 +1,196 0.01% 224,732,995
2009-10-23 2009-10-21 209.045 1,078,085 +6,176 0.01% 225,367,753
2009-10-22 2009-10-20 209.162 1,071,909 +4,270 0.01% 224,202,227
2009-10-21 2009-10-19 210.099 1,067,639 +10,929 0.01% 224,309,372
2009-10-20 2009-10-16 211.270 1,056,710 -3,928 0.01% 223,250,737
2009-10-19 2009-10-15 210.099 1,060,638 -14,516 0.01% 222,838,472
2009-10-16 2009-10-14 207.405 1,075,154 -1,024 0.01% 222,992,259
2009-10-15 2009-10-13 205.297 1,076,178 +3,757 0.01% 220,936,046
2009-10-13 2009-10-09 207.873 1,072,421 -3,416 0.01% 222,927,794
2009-10-12 2009-10-08 208.576 1,075,837 -13,150 0.01% 224,393,848
2009-10-09 2009-10-07 204.828 1,088,987 -370 0.01% 223,055,561
2009-10-08 2009-10-06 203.072 1,089,357 -3,159 0.01% 221,217,700
2009-10-07 2009-10-05 200.730 1,092,516 +13,718 0.01% 219,300,274
2009-10-06 2009-10-02 202.720 1,078,798 +15,200 0.01% 218,694,445
2009-10-05 2009-09-30 210.567 1,063,598 -8,539 0.01% 223,958,603
2009-10-02 2009-09-29 209.396 1,072,137 -854 0.01% 224,501,036
2009-09-30 2009-09-28 204.009 1,072,991 +12,125 0.01% 218,899,506
2009-09-29 2009-09-25 206.234 1,060,866 +5,977 0.01% 218,786,458
2009-09-28 2009-09-24 207.756 1,054,889 +10,588 0.01% 219,159,818
2009-09-25 2009-09-23 212.675 1,044,301 -854 0.01% 222,096,691
2009-09-24 2009-09-22 214.900 1,045,155 +1,537 0.01% 224,603,915
2009-09-23 2009-09-21 213.026 1,043,618 +3,074 0.01% 222,318,094
2009-09-22 2009-09-18 213.612 1,040,544 +2,719 0.01% 222,272,551
2009-09-21 2009-09-17 213.026 1,037,825 -9,745 0.01% 221,084,033
2009-09-18 2009-09-16 204.711 1,047,570 -6,319 0.01% 214,449,497
2009-09-17 2009-09-15 198.622 1,053,889 -7,173 0.01% 209,325,082
2009-09-16 2009-09-14 196.396 1,061,062 +5,124 0.01% 208,388,801
2009-09-15 2009-09-11 198.153 1,055,938 +1,878 0.01% 209,237,407
2009-09-14 2009-09-10 196.631 1,054,060 -7,855 0.01% 207,260,518
2009-09-11 2009-09-09 195.108 1,061,915 +9,222 0.01% 207,188,336
2009-09-10 2009-09-08 198.504 1,052,693 -17,300 0.01% 208,964,248
2009-09-09 2009-09-07 194.757 1,069,993 -2,391 0.01% 208,388,494
2009-09-08 2009-09-04 192.180 1,072,384 -10,759 0.01% 206,091,205
2009-09-07 2009-09-03 189.721 1,083,143 +5,977 0.01% 205,495,049
2009-09-04 2009-09-02 188.901 1,077,166 +25,617 0.01% 203,478,044
2009-09-03 2009-09-01 195.225 1,051,549 -12,979 0.01% 205,288,994
2009-09-02 2009-08-31 192.532 1,064,528 +16,736 0.01% 204,955,442
2009-09-01 2009-08-28 194.757 1,047,792 +4,098 0.01% 204,064,697
2009-08-31 2009-08-27 195.928 1,043,694 +2,391 0.01% 204,488,872
2009-08-28 2009-08-26 198.387 1,041,303 -8,695 0.01% 206,581,334
2009-08-27 2009-08-25 196.631 1,049,998 +1,537 0.01% 206,461,805
2009-08-26 2009-08-24 197.333 1,048,461 +10,759 0.01% 206,896,306
2009-08-25 2009-08-21 193.703 1,037,702 -2,049 0.01% 201,005,856
2009-08-24 2009-08-20 194.288 1,039,751 -10,987 0.01% 202,011,588
2009-08-21 2009-08-19 191.009 1,050,738 +11,158 0.01% 200,700,729
2009-08-20 2009-08-18 196.923 1,039,580 -14,004 0.01% 204,716,730
2009-08-19 2009-08-17 193.265 1,053,584 +23,742 0.01% 203,620,804
2009-08-18 2009-08-14 199.164 1,029,842 -10,001 0.01% 205,107,776
2009-08-17 2009-08-13 198.928 1,039,843 +2,199 0.01% 206,854,240
2009-08-14 2009-08-12 193.383 1,037,644 +18,985 0.01% 200,662,591
2009-08-13 2009-08-11 202.940 1,018,659 +1,526 0.01% 206,726,598
2009-08-12 2009-08-10 203.884 1,017,133 -2,543 0.01% 207,376,990
2009-08-11 2009-08-07 197.748 1,019,676 +4,577 0.01% 201,639,353
2009-08-10 2009-08-06 201.052 1,015,099 +3,011 0.01% 204,087,814
2009-08-07 2009-08-05 194.563 1,012,088 -4,492 0.01% 196,914,644
2009-08-06 2009-08-04 196.097 1,016,580 -11,880 0.01% 199,347,900
2009-08-05 2009-08-03 183.354 1,028,460 +2,501 0.01% 188,572,129
2009-08-04 2009-07-31 181.938 1,025,959 -24,100 0.01% 186,660,946
2009-08-03 2009-07-30 173.915 1,050,059 -13,673 0.01% 182,620,812
2009-07-31 2009-07-29 171.791 1,063,732 +790 0.01% 182,739,605
2009-07-30 2009-07-28 173.915 1,062,942 -7,190 0.01% 184,861,356
2009-07-29 2009-07-27 171.791 1,070,132 -523 0.01% 183,839,068
2009-07-28 2009-07-24 172.853 1,070,655 -4,916 0.01% 185,065,838
2009-07-27 2009-07-23 170.139 1,075,571 -15,274 0.01% 182,996,772
2009-07-24 2009-07-22 165.656 1,090,845 -7,600 0.01% 180,704,612
2009-07-23 2009-07-21 169.431 1,098,445 -16,762 0.01% 186,110,913
2009-07-22 2009-07-20 166.246 1,115,207 -49,327 0.02% 185,398,221
2009-07-21 2009-07-17 161.172 1,164,534 -12,374 0.02% 187,690,355
2009-07-20 2009-07-16 157.750 1,176,908 -10,171 0.02% 185,657,717
2009-07-17 2009-07-15 154.801 1,187,079 -3,229 0.02% 183,760,660
2009-07-16 2009-07-14 151.143 1,190,308 -13,222 0.02% 179,906,795
2009-07-15 2009-07-13 144.772 1,203,530 +7,797 0.02% 174,237,073
2009-07-14 2009-07-10 147.603 1,195,733 -581 0.02% 176,494,269
2009-07-13 2009-07-09 147.957 1,196,314 +4,746 0.02% 177,003,480
2009-07-10 2009-07-08 148.547 1,191,568 +4,577 0.02% 177,004,230
2009-07-09 2009-07-07 149.963 1,186,991 +4,407 0.02% 178,004,942
2009-07-08 2009-07-06 149.373 1,182,584 +6,429 0.02% 176,646,399
2009-07-07 2009-07-03 151.025 1,176,155 +2,881 0.02% 177,628,894
2009-07-06 2009-07-02 150.907 1,173,274 +18,646 0.02% 177,055,358
2009-07-03 2009-06-30 154.919 1,154,628 +3,560 0.02% 178,873,455
2009-07-02 2009-06-29 153.975 1,151,068 +1,017 0.02% 177,235,443
2009-06-30 2009-06-26 154.565 1,150,051 +2,882 0.02% 177,757,314
2009-06-29 2009-06-25 155.391 1,147,169 +1,695 0.02% 178,259,326
2009-06-26 2009-06-24 154.565 1,145,474 +1,186 0.02% 177,049,871
2009-06-25 2009-06-23 152.795 1,144,288 +1,724 0.02% 174,841,368
2009-06-24 2009-06-22 157.042 1,142,564 +3,729 0.02% 179,431,082
2009-06-23 2009-06-19 157.160 1,138,835 -1,356 0.02% 178,979,840
2009-06-22 2009-06-18 155.509 1,140,191 +2,453 0.02% 177,309,540
2009-06-19 2009-06-17 157.514 1,137,738 +4,238 0.02% 179,210,154
2009-06-18 2009-06-16 157.160 1,133,500 +3,899 0.02% 178,141,389
2009-06-17 2009-06-15 160.464 1,129,601 +1,695 0.02% 181,260,453
2009-06-16 2009-06-12 164.830 1,127,906 -34,693 0.02% 185,912,417
2009-06-15 2009-06-11 159.284 1,162,599 -4,116 0.02% 185,183,717
2009-06-12 2009-06-10 157.514 1,166,715 -5,594 0.02% 183,774,450
2009-06-11 2009-06-09 151.025 1,172,309 +1,622 0.02% 177,048,052
2009-06-10 2009-06-08 151.143 1,170,687 +142,745 0.02% 176,941,217
2009-06-09 2009-06-05 155.273 1,027,942 +16,442 0.01% 159,611,281
2009-06-08 2009-06-04 158.458 1,011,500 +13,900 0.01% 160,280,609
2009-06-05 2009-06-03 157.750 997,600 +9,154 0.01% 157,371,807
2009-06-04 2009-06-02 160.582 988,446 +16,272 0.01% 158,726,762
2009-06-03 2009-06-01 167.071 972,174 -9,453 0.01% 162,422,555
2009-06-02 2009-05-29 161.644 981,627 +7,569 0.01% 158,674,137
2009-06-01 2009-05-27 162.234 974,058 -13,882 0.01% 158,025,291
2009-05-29 2009-05-26 153.385 987,940 +2,034 0.01% 151,535,018
2009-05-27 2009-05-25 155.509 985,906 +2,542 0.01% 153,316,891
2009-05-26 2009-05-22 154.919 983,364 +849 0.01% 152,341,461
2009-05-25 2009-05-21 156.217 982,515 +6,907 0.01% 153,485,113
2009-05-22 2009-05-20 160.346 975,608 -17,459 0.01% 156,434,988
2009-05-21 2009-05-19 162.766 993,067 -22,446 0.01% 161,637,960
2009-05-20 2009-05-18 153.122 1,015,513 +11,176 0.01% 155,497,264
2009-05-19 2009-05-15 153.122 1,004,337 +672 0.01% 153,785,974
2009-05-18 2009-05-14 148.478 1,003,665 +6,033 0.01% 149,022,392
2009-05-15 2009-05-13 155.027 997,632 +21,753 0.01% 154,659,874
2009-05-14 2009-05-12 160.266 975,879 -6,596 0.01% 156,400,209
2009-05-13 2009-05-11 157.408 982,475 -3,864 0.01% 154,649,763
2009-05-12 2009-05-08 156.932 986,339 -2,979 0.01% 154,788,222
2009-05-11 2009-05-07 154.908 989,318 -15,676 0.01% 153,253,183
2009-05-08 2009-05-06 146.692 1,004,994 -1,776 0.01% 147,424,775
2009-05-07 2009-05-05 138.000 1,006,770 -16,609 0.01% 138,934,467
2009-05-06 2009-05-04 135.500 1,023,379 -5,363 0.01% 138,667,619
2009-05-05 2009-04-30 130.380 1,028,742 -38,111 0.01% 134,127,209
2009-05-04 2009-04-29 122.164 1,066,853 -2,421 0.01% 130,331,154
2009-04-30 2009-04-28 120.140 1,069,274 -3,024 0.01% 128,462,530
2009-04-29 2009-04-27 123.236 1,072,298 +1,008 0.01% 132,145,428
2009-04-28 2009-04-24 125.498 1,071,290 -15,005 0.01% 134,444,784
2009-04-27 2009-04-23 125.141 1,086,295 -7,223 0.02% 135,939,852
2009-04-24 2009-04-22 122.045 1,093,518 +336 0.02% 133,458,457
2009-04-23 2009-04-21 124.188 1,093,182 +43,337 0.02% 135,760,390
2009-04-22 2009-04-20 130.856 1,049,845 +7,222 0.01% 137,378,627
2009-04-21 2009-04-17 131.332 1,042,623 -6,998 0.01% 136,930,158
2009-04-20 2009-04-16 131.571 1,049,621 -18,660 0.01% 138,099,175
2009-04-17 2009-04-15 130.975 1,068,281 -7,139 0.01% 139,918,289
2009-04-16 2009-04-14 132.523 1,075,420 -43,413 0.01% 142,517,951
2009-04-15 2009-04-09 121.212 1,118,833 -12,385 0.02% 135,615,504
2009-04-14 2009-04-08 115.139 1,131,218 +2,797 0.02% 130,247,404
2009-04-09 2009-04-07 121.926 1,128,421 +1,815 0.02% 137,583,836
2009-04-08 2009-04-06 123.950 1,126,606 +123,045 0.02% 139,642,973
2009-04-07 2009-04-03 117.759 1,003,561 +122,450 0.02% 118,177,926
2009-04-06 2009-04-02 117.640 881,111 -35,778 0.02% 103,653,474
2009-04-03 2009-04-01 102.042 916,889 -503 0.02% 93,560,790
2009-04-02 2009-03-31 101.565 917,392 -4,121 0.02% 93,175,188
2009-04-01 2009-03-30 101.684 921,513 +2,015 0.02% 93,703,461
2009-03-31 2009-03-27 104.304 919,498 +7,895 0.02% 95,907,195
2009-03-30 2009-03-26 103.232 911,603 +4,199 0.02% 94,106,829
2009-03-27 2009-03-25 103.947 907,404 -4,871 0.02% 94,321,615
2009-03-26 2009-03-24 109.067 912,275 -34,911 0.02% 99,498,731
2009-03-25 2009-03-23 99.303 947,186 +1,008 0.02% 94,058,407
2009-03-24 2009-03-20 98.708 946,178 -1,008 0.02% 93,395,010
2009-03-23 2009-03-19 98.827 947,186 -3,192 0.02% 93,607,287
2009-03-20 2009-03-18 101.684 950,378 -16,797 0.02% 96,638,580
2009-03-19 2009-03-17 99.874 967,175 +1,344 0.02% 96,595,749
2009-03-18 2009-03-16 97.083 965,831 +15,717 0.02% 93,765,753
2009-03-17 2009-03-13 92.836 950,114 -6,757 0.02% 88,204,404
2009-03-16 2009-03-12 87.860 956,871 +1,648 0.02% 84,070,780
2009-03-13 2009-03-11 100.779 955,223 +14,832 0.02% 96,266,885
2009-03-12 2009-03-10 98.552 940,391 +60,604 0.02% 92,677,031
2009-03-11 2009-03-09 86.495 879,787 +18,195 0.02% 76,096,956
2009-03-10 2009-03-06 114.016 861,592 -2,289 0.02% 98,235,106
2009-03-09 2009-03-05 117.423 863,881 +14,755 0.02% 101,439,649
2009-03-06 2009-03-04 115.851 849,126 -2,245 0.02% 98,371,708
2009-03-05 2009-03-03 121.224 851,371 +11,848 0.02% 103,206,344
2009-03-04 2009-03-02 149.269 839,523 +22,329 0.02% 125,314,732
2009-03-03 2009-02-27 149.269 817,194 -163 0.02% 121,981,705
2009-03-02 2009-02-26 150.579 817,357 -25,639 0.02% 123,077,204
2009-02-27 2009-02-25 144.420 842,996 -16,187 0.02% 121,745,499
2009-02-26 2009-02-24 140.619 859,183 +18,924 0.02% 120,817,878
2009-02-25 2009-02-23 144.944 840,259 +6,257 0.02% 121,790,694
2009-02-24 2009-02-20 143.634 834,002 +19,687 0.02% 119,790,797
2009-02-23 2009-02-19 147.041 814,315 +4,578 0.02% 119,737,752
2009-02-20 2009-02-18 148.614 809,737 +9,615 0.02% 120,338,016
2009-02-19 2009-02-17 150.711 800,122 +12,666 0.02% 120,586,825
2009-02-18 2009-02-16 154.642 787,456 +1,526 0.02% 121,773,871
2009-02-17 2009-02-13 159.884 785,930 -3,357 0.02% 125,657,815
2009-02-16 2009-02-12 153.332 789,287 +16,177 0.02% 121,022,639
2009-02-13 2009-02-11 157.132 773,110 +18,923 0.02% 121,480,419
2009-02-12 2009-02-10 165.126 754,187 -1,831 0.02% 124,536,138
2009-02-11 2009-02-09 163.816 756,018 -4,883 0.02% 123,847,703
2009-02-10 2009-02-06 162.767 760,901 -5,800 0.02% 123,849,871
2009-02-09 2009-02-05 155.428 766,701 -3,204 0.02% 119,167,143
2009-02-06 2009-02-04 155.035 769,905 -7,326 0.02% 119,362,441
2009-02-05 2009-02-03 152.021 777,231 +1,374 0.02% 118,155,491
2009-02-04 2009-02-02 153.332 775,857 +5,494 0.02% 118,963,396
2009-02-03 2009-01-30 159.360 770,363 +1,221 0.02% 122,765,065
2009-02-02 2009-01-29 164.078 769,142 -8,089 0.02% 126,199,218
2009-01-30 2009-01-23 150.579 777,231 +5,342 0.02% 117,035,051
2009-01-29 2009-01-22 149.400 771,889 -27,470 0.02% 115,320,233
2009-01-23 2009-01-21 144.158 799,359 +53,413 0.02% 115,233,927
2009-01-22 2009-01-20 150.711 745,946 +36,760 0.02% 112,421,930
2009-01-21 2009-01-19 163.292 709,186 +6,868 0.02% 115,804,118
2009-01-20 2009-01-16 168.272 702,318 +3,204 0.02% 118,180,175
2009-01-19 2009-01-15 172.989 699,114 +14,193 0.02% 120,939,380
2009-01-16 2009-01-14 183.474 684,921 +8,546 0.01% 125,664,997
2009-01-15 2009-01-13 191.337 676,375 +1,526 0.01% 129,415,475
2009-01-14 2009-01-12 193.303 674,849 +6,512 0.01% 130,450,106
2009-01-13 2009-01-09 195.793 668,337 -764 0.01% 130,855,478
2009-01-12 2009-01-08 193.958 669,101 +611 0.01% 129,777,440
2009-01-09 2009-01-07 196.579 668,490 +2,136 0.01% 131,411,079
2009-01-08 2009-01-06 201.690 666,354 +9,310 0.01% 134,396,957
2009-01-07 2009-01-05 203.132 657,044 +4,120 0.01% 133,466,404
2009-01-06 2009-01-02 201.821 652,924 +1,831 0.01% 131,773,827
2009-01-05 2008-12-31 193.172 651,093 +2,442 0.01% 125,772,680
2009-01-02 2008-12-29 192.647 648,651 +1,221 0.01% 124,960,926
2008-12-30 2008-12-24 193.827 647,430 +17,398 0.01% 125,489,330
2008-12-29 2008-12-22 194.089 630,032 +3,357 0.01% 122,282,265
2008-12-23 2008-12-19 200.642 626,675 +9,920 0.01% 125,737,079
2008-12-22 2008-12-18 213.878 616,755 +6,409 0.01% 131,910,279
2008-12-19 2008-12-17 221.479 610,346 -1,373 0.01% 135,178,809
2008-12-18 2008-12-16 220.693 611,719 -2,306 0.01% 135,001,895
2008-12-17 2008-12-15 220.693 614,025 -3,815 0.01% 135,510,812
2008-12-16 2008-12-12 215.582 617,840 +763 0.01% 133,194,941
2008-12-15 2008-12-11 228.687 617,077 -7,936 0.01% 141,117,410
2008-12-12 2008-12-10 229.866 625,013 +5,799 0.01% 143,669,456
2008-12-10 2008-12-08 224.100 619,214 -5,494 0.01% 138,765,877
2008-12-09 2008-12-05 213.354 624,708 +153 0.01% 133,283,772
2008-12-08 2008-12-04 205.884 624,555 -763 0.01% 128,585,702
2008-12-05 2008-12-03 210.602 625,318 -458 0.01% 131,692,977
2008-12-04 2008-12-02 207.063 625,776 +4,273 0.01% 129,575,173
2008-12-03 2008-12-01 221.217 621,503 +3,663 0.01% 137,486,950
2008-12-02 2008-11-28 219.382 617,840 -2,289 0.01% 135,543,059
2008-12-01 2008-11-27 214.009 620,129 -1,221 0.01% 132,713,173
2008-11-28 2008-11-26 212.305 621,350 -18,314 0.01% 131,915,894
2008-11-27 2008-11-25 200.511 639,664 +611 0.01% 128,259,383
2008-11-26 2008-11-24 195.924 639,053 +15,719 0.01% 125,205,636
2008-11-25 2008-11-21 201.952 623,334 +1,526 0.01% 125,883,631
2008-11-24 2008-11-20 198.152 621,808 +6,867 0.01% 123,212,254
2008-11-21 2008-11-19 207.587 614,941 +1,221 0.01% 127,654,002
2008-11-20 2008-11-18 210.786 613,720 +3,727 0.01% 129,363,353
2008-11-19 2008-11-17 218.657 609,993 +8,973 0.01% 133,379,076
2008-11-18 2008-11-14 219.591 601,020 +450 0.01% 131,978,338
2008-11-17 2008-11-13 215.722 600,570 +3,898 0.01% 129,556,007
2008-11-14 2008-11-12 230.130 596,672 +1,049 0.01% 137,312,052
2008-11-13 2008-11-11 234.799 595,623 +1,949 0.01% 139,851,789
2008-11-12 2008-11-10 246.272 593,674 +1,799 0.01% 146,205,472
2008-11-11 2008-11-07 245.472 591,875 +150 0.01% 145,288,660
2008-11-10 2008-11-06 241.870 591,725 +1,499 0.01% 143,120,427
2008-11-07 2008-11-05 253.343 590,226 -900 0.01% 149,529,610
2008-11-06 2008-11-04 247.073 591,126 -1,199 0.01% 146,051,138
2008-11-05 2008-11-03 246.806 592,325 -1,049 0.01% 146,189,335
2008-11-04 2008-10-31 245.472 593,374 +2,548 0.01% 145,656,623
2008-11-03 2008-10-30 254.544 590,826 -601 0.01% 150,391,008
2008-10-31 2008-10-29 229.863 591,427 +150 0.01% 135,947,218
2008-10-30 2008-10-28 240.136 591,277 -1,799 0.01% 141,986,610
2008-10-29 2008-10-27 200.113 593,076 +4,497 0.01% 118,682,178
2008-10-28 2008-10-24 234.799 588,579 -8,695 0.01% 138,197,864
2008-10-27 2008-10-23 268.418 597,274 +25,636 0.01% 160,319,181
2008-10-24 2008-10-22 276.956 571,638 +5,547 0.01% 158,318,746
2008-10-23 2008-10-21 285.228 566,091 +2,548 0.01% 161,464,797
2008-10-22 2008-10-20 285.494 563,543 +1,050 0.01% 160,888,400
2008-10-21 2008-10-17 280.692 562,493 +3,898 0.01% 157,887,140
2008-10-20 2008-10-16 289.497 558,595 +9,444 0.01% 161,711,415
2008-10-16 2008-10-14 306.573 549,151 -2,249 0.01% 168,354,878
2008-10-15 2008-10-13 305.506 551,400 -749 0.01% 168,455,868
2008-10-14 2008-10-10 292.965 552,149 +8,095 0.01% 161,760,517
2008-10-13 2008-10-09 314.844 544,054 -21,786 0.01% 171,292,328
2008-10-10 2008-10-08 308.974 565,840 -1,499 0.01% 174,830,057
2008-10-09 2008-10-06 321.515 567,339 -2,548 0.01% 182,407,874
2008-10-08 2008-10-03 328.719 569,887 -2,081 0.01% 187,332,597
2008-10-06 2008-10-02 329.786 571,968 -449 0.01% 188,627,105
2008-10-03 2008-09-30 324.983 572,417 +150 0.01% 186,026,026
2008-09-30 2008-09-26 332.187 572,267 -750 0.01% 190,099,927
2008-09-26 2008-09-24 330.320 573,017 -3,898 0.01% 189,278,832
2008-09-25 2008-09-23 329.252 576,915 -7,346 0.01% 189,950,695
2008-09-24 2008-09-22 336.190 584,261 -3,667 0.01% 196,422,547
2008-09-23 2008-09-19 329.519 587,928 -24,017 0.01% 193,733,622
2008-09-22 2008-09-18 306.573 611,945 +5,696 0.01% 187,605,823
2008-09-19 2008-09-17 307.107 606,249 +1,350 0.01% 186,183,099
2008-09-18 2008-09-16 314.844 604,899 +3,897 0.01% 190,449,032
2008-09-17 2008-09-12 325.784 601,002 -1,349 0.01% 195,796,749
2008-09-16 2008-09-11 326.051 602,351 -2,099 0.01% 196,396,949
2008-09-12 2008-09-10 330.853 604,450 -599 0.01% 199,984,328
2008-09-11 2008-09-09 331.120 605,049 -150 0.01% 200,343,947
2008-09-10 2008-09-08 330.053 605,199 -3,748 0.01% 199,747,705
2008-09-09 2008-09-05 312.977 608,947 +3,298 0.01% 190,586,179
2008-09-04 2008-09-02 327.918 605,649 -300 0.01% 198,603,448
2008-09-03 2008-09-01 324.717 605,949 +300 0.01% 196,761,691
2008-09-02 2008-08-29 329.519 605,649 -1,949 0.01% 199,573,033
2008-09-01 2008-08-28 320.714 607,598 -150 0.01% 194,865,385
2008-08-29 2008-08-27 322.315 607,748 +750 0.01% 195,886,438
2008-08-28 2008-08-26 319.647 606,998 -150 0.01% 194,025,126
2008-08-27 2008-08-25 324.183 607,148 -450 0.01% 196,827,031
2008-08-26 2008-08-21 314.311 607,598 +1,799 0.01% 190,974,562
2008-08-25 2008-08-20 322.582 605,799 +1,499 0.01% 195,419,883
2008-08-21 2008-08-19 329.824 604,300 -150 0.01% 199,312,650
2008-08-20 2008-08-18 335.762 604,450 +6,915 0.01% 202,951,294
2008-08-19 2008-08-15 336.842 597,535 +2,075 0.01% 201,274,612
2008-08-15 2008-08-13 342.240 595,460 +593 0.01% 203,790,019
2008-08-14 2008-08-12 346.018 594,867 -1,939 0.01% 205,834,878
2008-08-13 2008-08-11 346.288 596,806 -395 0.01% 206,666,888
2008-08-12 2008-08-08 343.859 597,201 -132 0.01% 205,352,984
2008-08-11 2008-08-07 347.908 597,333 -2,074 0.01% 207,816,721
2008-08-08 2008-08-05 341.700 599,407 +1,482 0.01% 204,817,273
2008-08-07 2008-08-04 349.257 597,925 -890 0.01% 208,829,598
2008-08-05 2008-08-01 349.257 598,815 -444 0.01% 209,140,437
2008-08-04 2008-07-31 347.908 599,259 -19,563 0.01% 208,486,792
2008-08-01 2008-07-30 346.828 618,822 +14,079 0.01% 214,624,816
2008-07-31 2008-07-29 340.350 604,743 -7,113 0.01% 205,824,467
2008-07-30 2008-07-28 344.939 611,856 +5,483 0.01% 211,052,811
2008-07-29 2008-07-25 346.288 606,373 +148 0.01% 209,979,828
2008-07-28 2008-07-24 349.797 606,225 -2,667 0.01% 212,055,679
2008-07-25 2008-07-23 346.828 608,892 -5,187 0.01% 211,180,814
2008-07-24 2008-07-22 336.842 614,079 -741 0.01% 206,847,318
2008-07-23 2008-07-21 337.111 614,820 -3,112 0.01% 207,262,861
2008-07-22 2008-07-18 323.886 617,932 -2,223 0.01% 200,139,585
2008-07-21 2008-07-17 315.789 620,155 -4,298 0.01% 195,838,094
2008-07-18 2008-07-16 304.453 624,453 +1,630 0.01% 190,116,548
2008-07-17 2008-07-15 304.993 622,823 +5,039 0.01% 189,956,496
2008-07-16 2008-07-14 314.709 617,784 +2,667 0.01% 194,422,387
2008-07-15 2008-07-11 320.917 615,117 +2,668 0.01% 197,401,591
2008-07-14 2008-07-10 320.107 612,449 +1,630 0.01% 196,049,474
2008-07-11 2008-07-09 321.727 610,819 -3,557 0.01% 196,516,878
2008-07-10 2008-07-08 312.550 614,376 +8,300 0.01% 192,023,272
2008-07-09 2008-07-07 320.377 606,076 +370 0.01% 194,173,013
2008-07-08 2008-07-04 320.107 605,706 -3,853 0.01% 193,890,990
2008-07-07 2008-07-03 317.408 609,559 +6,520 0.01% 193,479,133
2008-07-04 2008-07-02 320.107 603,039 +1,779 0.01% 193,037,264
2008-07-03 2008-06-30 326.315 601,260 -1,927 0.01% 196,200,304
2008-07-02 2008-06-27 329.014 603,187 +2,075 0.01% 198,457,146
2008-06-30 2008-06-26 334.682 601,112 +4,891 0.01% 201,181,548
2008-06-26 2008-06-24 331.983 596,221 +889 0.01% 197,935,387
2008-06-25 2008-06-23 333.873 595,332 +3,408 0.01% 198,765,035
2008-06-24 2008-06-20 335.762 591,924 +297 0.01% 198,745,541
2008-06-23 2008-06-19 335.762 591,627 +5,187 0.01% 198,645,819
2008-06-20 2008-06-18 339.810 586,440 +593 0.01% 199,278,469
2008-06-18 2008-06-16 339.541 585,847 +1,037 0.01% 198,918,839
2008-06-17 2008-06-13 335.492 584,810 +4,446 0.01% 196,199,087
2008-06-16 2008-06-12 340.080 580,364 +4,446 0.01% 197,370,424
2008-06-13 2008-06-11 346.288 575,918 +296 0.01% 199,433,620
2008-06-12 2008-06-10 344.939 575,622 +6,521 0.01% 198,554,302
2008-06-11 2008-06-06 354.385 569,101 +445 0.01% 201,681,071
2008-06-06 2008-06-04 351.147 568,656 +444 0.01% 199,681,571
2008-06-05 2008-06-03 351.956 568,212 +445 0.01% 199,985,752
2008-06-04 2008-06-02 354.655 567,767 +2,668 0.01% 201,361,564
2008-06-03 2008-05-30 355.465 565,099 +3,112 0.01% 200,872,913
2008-05-30 2008-05-28 353.306 561,987 +148 0.01% 198,553,241
2008-05-29 2008-05-27 354.385 561,839 +6,373 0.01% 199,107,524
2008-05-28 2008-05-26 353.306 555,466 -297 0.01% 196,249,334
2008-05-27 2008-05-23 355.735 555,763 +148 0.01% 197,704,295
2008-05-26 2008-05-22 356.815 555,615 +2,520 0.01% 198,251,499
2008-05-23 2008-05-21 361.403 553,095 +148 0.01% 199,890,140
2008-05-22 2008-05-20 367.929 552,947 +5,335 0.01% 203,445,345
2008-05-21 2008-05-19 370.111 547,612 +4,523 0.01% 202,677,298
2008-05-20 2008-05-16 369.293 543,089 -1,738 0.01% 200,558,915
2008-05-19 2008-05-15 367.656 544,827 -146 0.01% 200,309,162
2008-05-16 2008-05-14 369.020 544,973 +440 0.01% 201,106,026
2008-05-15 2008-05-13 369.566 544,533 -734 0.01% 201,240,691
2008-05-14 2008-05-09 362.474 545,267 -6,453 0.01% 197,645,302
2008-05-13 2008-05-08 367.929 551,720 -5,133 0.01% 202,993,896
2008-05-09 2008-05-07 366.293 556,853 -880 0.01% 203,971,212
2008-05-08 2008-05-06 370.384 557,733 -733 0.01% 206,575,310
2008-05-07 2008-05-05 371.748 558,466 +9,747 0.01% 207,608,387
2008-05-06 2008-05-02 371.748 548,719 +3,373 0.01% 203,984,963
2008-05-05 2008-04-30 368.475 545,346 -2,346 0.01% 200,946,193
2008-05-02 2008-04-29 366.565 547,692 -10,853 0.01% 200,764,983
2008-04-30 2008-04-28 363.565 558,545 +7,480 0.01% 203,067,592
2008-04-29 2008-04-25 360.020 551,065 +2,786 0.01% 198,394,241
2008-04-28 2008-04-24 356.474 548,279 -1,434 0.01% 195,447,221
2008-04-25 2008-04-23 360.020 549,713 -3,373 0.01% 197,907,494
2008-04-23 2008-04-21 361.111 553,086 -733 0.01% 199,725,240
2008-04-21 2008-04-17 357.292 553,819 +3,226 0.01% 197,875,237
2008-04-18 2008-04-16 353.474 550,593 +147 0.01% 194,620,233
2008-04-17 2008-04-15 354.838 550,446 +1,173 0.01% 195,318,921
2008-04-16 2008-04-14 356.474 549,273 -733 0.01% 195,801,556
2008-04-15 2008-04-11 362.202 550,006 +9,093 0.01% 199,213,058
2008-04-14 2008-04-10 360.020 540,913 -4,400 0.01% 194,739,321
2008-04-11 2008-04-09 357.292 545,313 -146 0.01% 194,836,109
2008-04-10 2008-04-08 357.565 545,459 -294 0.01% 195,037,043
2008-04-09 2008-04-07 359.474 545,753 -293 0.01% 196,184,116
2008-04-08 2008-04-03 359.474 546,046 -2,200 0.01% 196,289,442
2008-04-07 2008-04-02 358.656 548,246 +147 0.01% 196,631,696
2008-04-03 2008-04-01 351.837 548,099 -440 0.01% 192,841,731
2008-04-02 2008-03-31 345.837 548,539 -3,524 0.01% 189,705,125
2008-04-01 2008-03-28 348.837 552,063 -586 0.01% 192,580,135
2008-03-31 2008-03-27 347.474 552,649 -3,080 0.01% 192,030,900
2008-03-28 2008-03-26 347.201 555,729 -3,080 0.01% 192,949,548
2008-03-27 2008-03-25 346.383 558,809 -3,960 0.01% 193,561,694
2008-03-26 2008-03-20 329.200 562,769 +147 0.01% 185,263,446
2008-03-25 2008-03-19 332.200 562,622 -294 0.01% 186,903,012
2008-03-20 2008-03-18 336.877 562,916 +2,446 0.01% 189,633,642
2008-03-19 2008-03-17 330.442 560,470 +25,571 0.01% 185,202,811
2008-03-18 2008-03-14 343.872 534,899 +1,001 0.01% 183,936,947
2008-03-17 2008-03-13 342.753 533,898 +1,001 0.01% 182,995,196
2008-03-14 2008-03-12 350.308 532,897 -5,147 0.01% 186,677,901
2008-03-13 2008-03-11 343.872 538,044 -4,289 0.01% 185,018,426
2008-03-12 2008-03-10 337.997 542,333 +3,146 0.01% 183,306,671
2008-03-11 2008-03-07 328.483 539,187 +9,435 0.01% 177,113,969
2008-03-10 2008-03-06 339.955 529,752 +2,430 0.01% 180,091,904
2008-03-07 2008-03-05 337.717 527,322 +1,430 0.01% 178,085,462
2008-03-06 2008-03-04 336.877 525,892 -2,716 0.01% 177,161,095
2008-03-05 2008-03-03 333.800 528,608 +6,004 0.01% 176,449,114
2008-03-04 2008-02-29 337.717 522,604 +286 0.01% 176,492,114
2008-03-03 2008-02-28 344.152 522,318 +2,144 0.01% 179,756,834
2008-02-29 2008-02-27 345.831 520,174 -3,288 0.01% 179,892,235
2008-02-28 2008-02-26 334.919 523,462 -4,717 0.01% 175,317,237
2008-02-27 2008-02-25 325.965 528,179 -7,863 0.01% 172,167,971
2008-02-26 2008-02-22 320.649 536,042 +2,915 0.01% 171,881,345
2008-02-25 2008-02-21 319.530 533,127 -2,001 0.01% 170,349,980
2008-02-22 2008-02-20 315.333 535,128 +2,001 0.01% 168,743,440
2008-02-21 2008-02-19 320.089 533,127 -8,434 0.01% 170,648,316
2008-02-20 2008-02-18 315.053 541,561 +5,432 0.01% 170,620,448
2008-02-19 2008-02-15 321.209 536,129 +286 0.01% 172,209,257
2008-02-18 2008-02-14 325.126 535,843 -4,860 0.01% 174,216,384
2008-02-15 2008-02-13 314.493 540,703 -429 0.01% 170,047,557
2008-02-14 2008-02-12 308.618 541,132 +857 0.01% 167,002,909
2008-02-13 2008-02-11 305.820 540,275 +1,573 0.01% 165,226,742
2008-02-12 2008-02-06 318.690 538,702 +6,433 0.01% 171,679,175
2008-02-11 2008-02-04 337.997 532,269 -2,001 0.01% 179,905,074
2008-02-05 2008-02-01 330.722 534,270 -6,644 0.01% 176,694,720
2008-02-04 2008-01-31 323.447 540,914 +3,145 0.01% 174,957,016
2008-02-01 2008-01-30 327.644 537,769 -1,144 0.01% 176,196,779
2008-01-31 2008-01-29 329.043 538,913 -6,147 0.01% 177,325,539
2008-01-30 2008-01-28 325.965 545,060 +2,368 0.01% 177,670,589
2008-01-29 2008-01-25 337.157 542,692 -18,585 0.01% 182,972,479
2008-01-28 2008-01-24 322.887 561,277 -13,438 0.01% 181,229,278
2008-01-25 2008-01-23 325.126 574,715 -3,574 0.01% 186,854,674
2008-01-24 2008-01-22 292.110 578,289 +5,432 0.01% 168,923,759
2008-01-23 2008-01-21 317.851 572,857 +21,730 0.01% 182,083,193
2008-01-22 2008-01-18 331.281 551,127 -3,574 0.01% 182,578,105
2008-01-21 2008-01-17 332.960 554,701 -3,145 0.01% 184,693,332
2008-01-18 2008-01-16 321.768 557,846 +1,001 0.01% 179,497,114
2008-01-17 2008-01-15 337.997 556,845 +4,289 0.01% 188,211,677
2008-01-16 2008-01-14 345.271 552,556 +2,641 0.01% 190,781,722
2008-01-15 2008-01-11 345.831 549,915 +6,147 0.01% 190,177,591
2008-01-14 2008-01-10 353.385 543,768 +6,290 0.01% 192,159,696
2008-01-11 2008-01-09 357.862 537,478 +143 0.01% 192,343,070
2008-01-10 2008-01-08 358.981 537,335 +286 0.01% 192,893,277
2008-01-09 2008-01-07 357.582 537,049 +4,003 0.01% 192,039,281
2008-01-07 2008-01-03 362.339 533,046 +2,573 0.01% 193,143,351
2008-01-04 2008-01-02 366.256 530,473 +143 0.01% 194,289,011
2008-01-03 2007-12-31 368.495 530,330 +429 0.01% 195,423,720
2008-01-02 2007-12-27 368.215 529,901 +1,430 0.01% 195,117,370
2007-12-28 2007-12-24 371.013 528,471 -2,288 0.01% 196,069,477
2007-12-21 2007-12-19 366.256 530,759 -286 0.01% 194,393,760
2007-12-20 2007-12-18 368.774 531,045 +2,145 0.01% 195,835,779
2007-12-19 2007-12-17 365.976 528,900 +286 0.01% 193,564,904
2007-12-18 2007-12-14 373.811 528,614 +714 0.01% 197,601,586
2007-12-17 2007-12-13 372.692 527,900 +286 0.01% 196,743,862
2007-12-14 2007-12-12 376.329 527,614 +4,289 0.01% 198,556,405
2007-12-13 2007-12-11 382.484 523,325 -715 0.01% 200,163,692
2007-12-11 2007-12-07 382.484 524,040 -1,858 0.01% 200,437,168
2007-12-10 2007-12-06 373.811 525,898 -1,287 0.01% 196,586,316
2007-12-07 2007-12-05 367.375 527,185 +715 0.01% 193,674,782
2007-12-06 2007-12-04 370.173 526,470 +1,144 0.01% 194,885,164
2007-12-05 2007-12-03 369.614 525,326 +1,858 0.01% 194,167,715
2007-12-04 2007-11-30 369.614 523,468 -2,573 0.01% 193,480,972
2007-12-03 2007-11-29 370.173 526,041 -858 0.01% 194,726,360
2007-11-30 2007-11-28 362.619 526,899 +2,859 0.01% 191,063,479
2007-11-29 2007-11-27 366.256 524,040 -2,001 0.01% 191,932,885
2007-11-28 2007-11-26 373.531 526,041 -1,859 0.01% 196,492,585
2007-11-27 2007-11-23 368.495 527,900 +286 0.01% 194,528,278
2007-11-26 2007-11-22 364.298 527,614 +4,432 0.01% 192,208,505
2007-11-23 2007-11-21 368.774 523,182 +4,718 0.01% 192,936,106
2007-11-22 2007-11-20 382.032 518,464 +8,577 0.01% 198,070,067
2007-11-21 2007-11-19 382.880 509,887 +7,405 0.01% 195,225,609
2007-11-20 2007-11-16 384.858 502,482 -11,749 0.01% 193,384,280
2007-11-19 2007-11-15 392.205 514,231 -6,512 0.01% 201,683,919
2007-11-16 2007-11-14 392.770 520,743 -142 0.01% 204,532,249
2007-11-15 2007-11-13 387.966 520,885 +2,124 0.01% 202,085,866
2007-11-14 2007-11-12 387.401 518,761 +4,530 0.01% 200,968,655
2007-11-13 2007-11-09 398.421 514,231 +4,246 0.01% 204,880,638
2007-11-12 2007-11-08 402.377 509,985 +6,654 0.01% 205,206,420
2007-11-09 2007-11-07 410.289 503,331 -1,274 0.01% 206,511,313
2007-11-08 2007-11-06 413.398 504,605 +3,539 0.01% 208,602,461
2007-11-07 2007-11-05 412.267 501,066 +1,415 0.01% 206,573,105
2007-11-06 2007-11-02 419.049 499,651 +2,548 0.01% 209,378,201
2007-11-05 2007-11-01 429.504 497,103 -4,530 0.01% 213,507,691
2007-11-02 2007-10-31 428.091 501,633 -2,831 0.01% 214,744,616
2007-11-01 2007-10-30 423.287 504,464 -283 0.01% 213,533,267
2007-10-31 2007-10-29 423.570 504,747 -283 0.01% 213,795,683
2007-10-30 2007-10-26 411.420 505,030 +2,123 0.01% 207,779,216
2007-10-26 2007-10-24 410.289 502,907 -7,078 0.01% 206,337,350
2007-10-25 2007-10-23 413.398 509,985 +7,078 0.01% 210,826,540
2007-10-24 2007-10-22 411.137 502,907 +1,982 0.01% 206,763,667
2007-10-22 2007-10-17 424.418 500,925 +1,557 0.01% 212,601,435
2007-10-18 2007-10-16 420.744 499,368 +3,115 0.01% 210,106,244
2007-10-17 2007-10-15 431.764 496,253 -1,274 0.01% 214,264,416
2007-10-16 2007-10-12 423.570 497,527 +1,840 0.01% 210,737,507
2007-10-15 2007-10-11 425.831 495,687 -316 0.01% 211,078,662
2007-10-12 2007-10-10 421.592 496,003 +730 0.01% 209,110,903
2007-10-11 2007-10-09 423.005 495,273 -708 0.01% 209,502,884
2007-10-10 2007-10-08 423.287 495,981 +1,384 0.01% 209,942,520
2007-10-09 2007-10-05 426.113 494,597 -12,740 0.01% 210,754,265
2007-10-08 2007-10-04 421.027 507,337 -3,677 0.01% 213,602,512
2007-10-05 2007-10-03 417.353 511,014 -5,261 0.01% 213,273,475
2007-10-04 2007-10-02 406.898 516,275 +9,088 0.01% 210,071,501
2007-10-03 2007-09-28 401.812 507,187 -142 0.01% 203,793,938
2007-10-02 2007-09-27 405.203 507,329 -2,548 0.01% 205,571,257
2007-09-28 2007-09-25 401.530 509,877 +2,407 0.01% 204,730,738
2007-09-27 2007-09-24 404.920 507,470 +707 0.01% 205,484,996
2007-09-25 2007-09-21 400.117 506,763 -1,698 0.01% 202,764,398
2007-09-24 2007-09-20 399.552 508,461 -142 0.01% 203,156,447
2007-09-21 2007-09-19 399.552 508,603 -3,547 0.01% 203,213,183
2007-09-20 2007-09-18 389.097 512,150 +1,415 0.01% 199,275,849
2007-09-19 2007-09-17 389.662 510,735 -2,831 0.01% 199,013,913
2007-09-18 2007-09-14 392.205 513,566 -5,945 0.01% 201,423,103
2007-09-17 2007-09-13 394.183 519,511 +2,265 0.01% 204,782,343
2007-09-14 2007-09-12 392.487 517,246 -1,982 0.01% 203,012,574
2007-09-13 2007-09-11 390.509 519,228 -3,398 0.01% 202,763,463
2007-09-12 2007-09-10 390.227 522,626 -3,539 0.01% 203,942,736
2007-09-10 2007-09-06 393.053 526,165 +1,699 0.01% 206,810,525
2007-09-07 2007-09-05 394.748 524,466 +1,132 0.01% 207,031,914
2007-09-06 2007-09-04 394.183 523,334 -5,379 0.01% 206,289,304
2007-09-05 2007-09-03 395.313 528,713 -1,987 0.01% 209,007,204
2007-09-04 2007-08-31 394.748 530,700 -1,840 0.01% 209,492,773
2007-09-03 2007-08-30 392.205 532,540 -45,065 0.01% 208,864,799
2007-08-31 2007-08-29 390.509 577,605 +3,964 0.01% 225,560,235
2007-08-30 2007-08-28 395.031 573,641 -4,672 0.01% 226,605,740
2007-08-29 2007-08-27 398.704 578,313 -21,260 0.01% 230,575,692
2007-08-28 2007-08-24 397.009 599,573 +707 0.01% 238,035,616
2007-08-27 2007-08-23 398.987 598,866 -994 0.01% 238,939,475
2007-08-23 2007-08-21 390.227 599,860 -567 0.01% 234,081,523
2007-08-22 2007-08-20 395.313 600,427 -2,269 0.01% 237,356,691
2007-08-21 2007-08-17 383.728 602,696 +7,928 0.01% 231,271,241
2007-08-20 2007-08-16 384.576 594,768 -1,007 0.01% 228,733,234
2007-08-17 2007-08-15 389.662 595,775 +10,900 0.01% 232,150,751
2007-08-16 2007-08-14 403.040 584,875 +141 0.01% 235,727,954
2007-08-15 2007-08-13 403.040 584,734 +5,050 0.01% 235,671,126
2007-08-14 2007-08-10 405.322 579,684 -3,786 0.01% 234,958,553
2007-08-13 2007-08-09 412.167 583,470 -867 0.01% 240,487,355
2007-08-10 2007-08-08 412.738 584,337 -981 0.01% 241,178,053
2007-08-09 2007-08-07 407.889 585,318 -3,759 0.01% 238,744,725
2007-08-08 2007-08-06 405.037 589,077 -6,170 0.01% 238,597,714
2007-08-07 2007-08-03 411.027 595,247 -4,500 0.01% 244,662,305
2007-08-06 2007-08-02 409.886 599,747 +11,500 0.01% 245,827,645
2007-08-03 2007-08-01 405.607 588,247 -6,591 0.01% 238,597,113
2007-08-02 2007-07-31 411.597 594,838 +4,488 0.01% 244,833,535
2007-08-01 2007-07-30 403.040 590,350 +140 0.01% 237,934,598
2007-07-31 2007-07-27 402.469 590,210 +11,780 0.01% 237,541,473
2007-07-30 2007-07-26 408.459 578,430 +4,908 0.01% 236,265,166
2007-07-27 2007-07-25 410.171 573,522 +9,255 0.01% 235,241,985
2007-07-26 2007-07-24 414.449 564,267 +561 0.01% 233,860,102
2007-07-25 2007-07-23 413.023 563,706 +2,525 0.01% 232,823,646
2007-07-24 2007-07-20 414.449 561,181 +140 0.01% 232,581,111
2007-07-20 2007-07-18 415.590 561,041 -1,823 0.01% 233,163,207
2007-07-19 2007-07-17 415.305 562,864 +1,417 0.01% 233,760,278
2007-07-18 2007-07-16 413.308 561,447 +280 0.01% 232,050,773
2007-07-17 2007-07-13 411.882 561,167 +563 0.01% 231,134,718
2007-07-16 2007-07-12 409.886 560,604 +2,384 0.01% 229,783,493
2007-07-13 2007-07-11 408.459 558,220 +982 0.01% 228,010,201
2007-07-11 2007-07-09 413.594 557,238 -1,122 0.01% 230,470,102
2007-07-10 2007-07-06 412.167 558,360 +981 0.01% 230,137,830
2007-07-09 2007-07-05 408.459 557,379 +702 0.01% 227,666,687
2007-07-06 2007-07-04 407.889 556,677 -3,647 0.01% 227,062,379
2007-07-05 2007-07-03 408.459 560,324 +12,920 0.01% 228,869,600
2007-07-04 2007-06-29 406.463 547,404 +3,100 0.01% 222,499,325
2007-06-29 2007-06-27 407.889 544,304 +5,048 0.01% 222,015,569
2007-06-28 2007-06-26 411.027 539,256 +140 0.01% 221,648,519
2007-06-27 2007-06-25 411.312 539,116 +421 0.01% 221,744,751
2007-06-26 2007-06-22 415.020 538,695 0.01% 223,569,114

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top