History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 262,062 +0 0.00% 27,123,417
2025-10-13 2025-10-09 104.000 262,062 +0 0.00% 27,254,448
2025-10-10 2025-10-08 110.600 262,062 +0 0.00% 28,984,057
2025-10-09 2025-10-06 110.900 262,062 +0 0.00% 29,062,676
2025-10-08 2025-10-03 109.900 262,062 +0 0.00% 28,800,614
2025-10-06 2025-10-02 110.800 262,062 +0 0.00% 29,036,470
2025-10-03 2025-09-30 109.400 262,062 +0 0.00% 28,669,583
2025-10-02 2025-09-29 108.800 262,062 -10,000 0.00% 28,512,346
2025-09-25 2025-09-23 108.600 272,062 -2,000 0.00% 29,545,933
2025-09-15 2025-09-11 105.100 274,062 +1,200 0.00% 28,803,916
2025-09-11 2025-09-09 102.400 272,862 +2,000 0.00% 27,941,069
2025-09-10 2025-09-08 101.700 270,862 +6,000 0.00% 27,546,665
2025-09-05 2025-09-03 99.150 264,862 -10,000 0.00% 26,261,067
2025-09-04 2025-09-02 99.750 274,862 +9,600 0.00% 27,417,484
2025-09-03 2025-09-01 100.000 265,262 +800 0.00% 26,526,200
2025-08-27 2025-08-25 101.500 264,462 -1,200 0.00% 26,842,893
2025-08-26 2025-08-22 101.300 265,662 -10,800 0.00% 26,911,561
2025-08-25 2025-08-21 100.900 276,462 -400 0.00% 27,895,016
2025-08-21 2025-08-19 99.050 276,862 +10,000 0.00% 27,423,181
2025-08-20 2025-08-18 98.450 266,862 -10,400 0.00% 26,272,564
2025-08-18 2025-08-14 100.400 277,262 +12,000 0.00% 27,837,105
2025-08-15 2025-08-13 102.284 265,262 -1,600 0.00% 27,131,974
2025-08-14 2025-08-12 100.974 266,862 -337 0.00% 26,946,029
2025-08-11 2025-08-07 99.613 267,199 -1,191 0.00% 26,616,553
2025-08-07 2025-08-05 97.044 268,390 -2,778 0.00% 26,045,514
2025-08-05 2025-08-01 95.985 271,168 +1,190 0.00% 26,028,176
2025-08-04 2025-07-31 96.892 269,978 +1,191 0.00% 26,158,810
2025-08-01 2025-07-30 97.699 268,787 +2,779 0.00% 26,260,101
2025-07-30 2025-07-28 101.881 266,008 +8,335 0.00% 27,101,053
2025-07-29 2025-07-25 101.780 257,673 +4,400 0.00% 26,225,912
2025-07-28 2025-07-24 102.989 253,273 +396 0.00% 26,084,355
2025-07-25 2025-07-23 100.772 252,877 +1,588 0.00% 25,482,947
2025-07-24 2025-07-22 100.470 251,289 -1,984 0.00% 25,246,952
2025-07-23 2025-07-21 99.210 253,273 -7,593 0.00% 25,127,248
2025-07-11 2025-07-09 97.447 260,866 -397 0.00% 25,420,510
2025-07-04 2025-07-02 95.985 261,263 -3,572 0.00% 25,077,440
2025-06-30 2025-06-26 96.137 264,835 -1,191 0.00% 25,460,332
2025-06-27 2025-06-25 96.338 266,026 -2,779 0.00% 25,628,447
2025-06-24 2025-06-20 92.962 268,805 -400 0.00% 24,988,721
2025-06-16 2025-06-12 93.265 269,205 +396 0.00% 25,107,291
2025-06-06 2025-06-04 93.869 268,809 -1,190 0.00% 25,232,889
2025-06-05 2025-06-03 92.861 269,999 +1,984 0.00% 25,072,510
2025-05-30 2025-05-28 92.660 268,015 +2,382 0.00% 24,834,256
2025-05-28 2025-05-26 93.466 265,633 -3,176 0.00% 24,827,687
2025-05-20 2025-05-16 91.803 268,809 -4,492 0.00% 24,677,576
2025-05-14 2025-05-12 90.695 273,301 +794 0.00% 24,787,004
2025-05-12 2025-05-08 87.017 272,507 +1,985 0.00% 23,712,662
2025-05-09 2025-05-07 89.325 270,522 -4,367 0.00% 24,164,494
2025-05-08 2025-05-06 88.614 274,889 +93 0.00% 24,358,924
2025-05-07 2025-05-02 87.648 274,796 +1,180 0.00% 24,085,242
2025-05-06 2025-04-30 88.563 273,616 -1,180 0.00% 24,232,208
2025-04-30 2025-04-28 87.190 274,796 -1,573 0.00% 23,959,507
2025-04-28 2025-04-24 86.834 276,369 -1,967 0.00% 23,998,304
2025-04-14 2025-04-10 76.971 278,336 +1,180 0.00% 21,423,904
2025-04-11 2025-04-09 72.904 277,156 +787 0.00% 20,205,834
2025-04-09 2025-04-07 74.633 276,369 +6,294 0.00% 20,626,177
2025-03-24 2025-03-20 91.308 270,075 +1,180 0.00% 24,660,057
2025-03-19 2025-03-17 89.122 268,895 -787 0.00% 23,964,479
2025-03-14 2025-03-12 86.478 269,682 +394 0.00% 23,321,669
2025-03-13 2025-03-11 86.631 269,288 +1,967 0.00% 23,328,668
2025-03-11 2025-03-07 89.427 267,321 +1,573 0.00% 23,905,744
2025-03-10 2025-03-06 91.512 265,748 +1,180 0.00% 24,319,008
2025-03-07 2025-03-05 96.370 264,568 -2,439 0.00% 25,496,475
2025-03-06 2025-03-04 96.528 267,007 +8,949 0.00% 25,773,522
2025-03-05 2025-03-03 95.689 258,058 -687 0.00% 24,693,208
2025-03-03 2025-02-27 93.749 258,745 -763 0.00% 24,256,984
2025-02-28 2025-02-26 93.067 259,508 -1,526 0.00% 24,151,629
2025-02-26 2025-02-24 89.973 261,034 +763 0.00% 23,486,142
2025-02-25 2025-02-21 90.917 260,271 +1,144 0.00% 23,663,131
2025-02-20 2025-02-18 91.442 259,127 -908 0.00% 23,694,987
2025-02-18 2025-02-14 88.610 260,035 +381 0.00% 23,041,770
2025-02-14 2025-02-12 88.558 259,654 +615 0.00% 22,994,395
2025-02-12 2025-02-10 86.618 259,039 +148 0.00% 22,437,400
2025-02-11 2025-02-07 85.779 258,891 +1,647 0.00% 22,207,393
2025-02-05 2025-02-03 83.787 257,244 -4,959 0.00% 21,553,577
2025-01-22 2025-01-20 82.161 262,203 +1,144 0.00% 21,542,891
2025-01-20 2025-01-16 81.112 261,059 -762 0.00% 21,175,141
2025-01-09 2025-01-07 78.963 261,821 -2,289 0.00% 20,674,108
2025-01-03 2024-12-31 79.487 264,110 +1,907 0.00% 20,993,332
2024-12-17 2024-12-13 78.229 262,203 +763 0.00% 20,511,802
2024-12-09 2024-12-05 77.337 261,440 +1,907 0.00% 20,219,080
2024-12-03 2024-11-29 76.027 259,533 -1,144 0.00% 19,731,401
2024-11-26 2024-11-22 74.716 260,677 +1,144 0.00% 19,476,679
2024-11-12 2024-11-08 74.873 259,533 -9,536 0.00% 19,432,028
2024-11-08 2024-11-06 76.693 269,069 +1,144 0.00% 20,635,773
2024-11-07 2024-11-05 76.746 267,925 +2,879 0.00% 20,562,236
2024-11-01 2024-10-30 76.163 265,046 +9,434 0.00% 20,186,757
2024-10-31 2024-10-29 75.898 255,612 +754 0.00% 19,400,494
2024-10-28 2024-10-24 72.877 254,858 -1,886 0.00% 18,573,319
2024-10-17 2024-10-15 71.658 256,744 +377 0.00% 18,397,785
2024-10-15 2024-10-10 72.241 256,367 -755 0.00% 18,520,236
2024-10-14 2024-10-09 71.870 257,122 +755 0.00% 18,479,383
2024-10-09 2024-10-07 74.573 256,367 -755 0.00% 19,118,101
2024-10-03 2024-09-30 74.679 257,122 -377 0.00% 19,201,660
2024-10-02 2024-09-27 74.838 257,499 -8,302 0.00% 19,270,757
2024-09-27 2024-09-25 74.096 265,801 -3,019 0.00% 19,694,834
2024-09-26 2024-09-24 74.308 268,820 -3,018 0.00% 19,975,522
2024-09-25 2024-09-23 73.089 271,838 -378 0.00% 19,868,404
2024-09-24 2024-09-20 73.089 272,216 -1,886 0.00% 19,896,031
2024-09-20 2024-09-17 72.241 274,102 -378 0.00% 19,801,432
2024-09-13 2024-09-11 70.545 274,480 +378 0.00% 19,363,208
2024-09-09 2024-09-04 71.075 274,102 +754 0.00% 19,481,820
2024-09-03 2024-08-30 72.718 273,348 -1,509 0.00% 19,877,353
2024-08-26 2024-08-22 70.810 274,857 -377 0.00% 19,462,642
2024-08-22 2024-08-20 70.704 275,234 -755 0.00% 19,460,162
2024-08-21 2024-08-19 70.227 275,989 -3,774 0.00% 19,381,893
2024-08-19 2024-08-15 68.478 279,763 -1,886 0.00% 19,157,610
2024-08-15 2024-08-13 69.150 281,649 +3,383 0.00% 19,475,950
2024-08-09 2024-08-07 67.648 278,266 +3,728 0.00% 18,824,036
2024-08-08 2024-08-06 67.379 274,538 +901 0.00% 18,498,206
2024-08-07 2024-08-05 66.575 273,637 +2,237 0.00% 18,217,304
2024-08-06 2024-08-02 70.545 271,400 +6,710 0.00% 19,145,782
2024-08-02 2024-07-31 75.051 264,690 -4,473 0.00% 19,865,192
2024-07-23 2024-07-19 71.188 269,163 +372 0.00% 19,161,248
2024-07-11 2024-07-09 71.617 268,791 +373 0.00% 19,250,123
2024-07-10 2024-07-08 71.993 268,418 +373 0.00% 19,324,206
2024-07-03 2024-06-28 73.280 268,045 +1,118 0.00% 19,642,462
2024-06-26 2024-06-24 72.798 266,927 +373 0.00% 19,431,658
2024-06-18 2024-06-14 72.047 266,554 -14,983 0.00% 19,204,311
2024-05-31 2024-05-29 73.495 281,537 -432 0.00% 20,691,575
2024-05-16 2024-05-13 73.066 281,969 +373 0.00% 20,602,313
2024-05-13 2024-05-09 72.637 281,596 -373 0.00% 20,454,208
2024-05-10 2024-05-08 78.169 281,969 -373 0.00% 22,041,255
2024-05-09 2024-05-07 77.447 282,342 +9,713 0.00% 21,866,492
2024-05-07 2024-05-03 77.058 272,629 -360 0.00% 21,008,225
2024-05-06 2024-05-02 76.947 272,989 -1,440 0.00% 21,005,633
2024-05-02 2024-04-29 72.836 274,429 -720 0.00% 19,988,194
2024-04-29 2024-04-25 71.947 275,149 -360 0.00% 19,796,051
2024-04-22 2024-04-18 69.613 275,509 +1,080 0.00% 19,179,077
2024-04-15 2024-04-11 72.058 274,429 -2,159 0.00% 19,774,742
2024-04-10 2024-04-08 70.224 276,588 -720 0.00% 19,423,221
2024-03-28 2024-03-26 68.613 277,308 -1,800 0.00% 19,026,995
2024-03-27 2024-03-25 68.002 279,108 -720 0.00% 18,979,928
2024-03-25 2024-03-21 67.669 279,828 -2,880 0.00% 18,935,610
2024-03-22 2024-03-20 66.224 282,708 -1,800 0.00% 18,722,128
2024-03-20 2024-03-18 66.224 284,508 -2,550 0.00% 18,841,331
2024-03-13 2024-03-11 64.835 287,058 +1,080 0.00% 18,611,499
2024-03-12 2024-03-08 65.335 285,978 -1,080 0.00% 18,684,471
2024-03-07 2024-03-05 69.512 287,058 +11,513 0.00% 19,953,992
2024-03-05 2024-03-01 70.843 275,545 -692 0.00% 19,520,507
2024-03-04 2024-02-29 69.744 276,237 -2,764 0.00% 19,265,755
2024-03-01 2024-02-28 69.165 279,001 -1,728 0.00% 19,297,045
2024-02-29 2024-02-27 69.049 280,729 +4,867 0.00% 19,384,065
2024-02-27 2024-02-23 68.586 275,862 +2,418 0.00% 18,920,272
2024-02-26 2024-02-22 68.991 273,444 +4,493 0.00% 18,865,216
2024-02-23 2024-02-21 69.744 268,951 +14,858 0.00% 18,757,603
2024-01-18 2024-01-16 68.412 254,093 -1,727 0.00% 17,383,104
2024-01-16 2024-01-12 71.191 255,820 +691 0.00% 18,211,962
2024-01-12 2024-01-10 72.811 255,129 +278 0.00% 18,576,231
2024-01-11 2024-01-09 73.448 254,851 -346 0.00% 18,718,244
2024-01-09 2024-01-05 72.174 255,197 +346 0.00% 18,418,708
2023-12-29 2023-12-27 72.406 254,851 +691 0.00% 18,452,737
2023-12-13 2023-12-11 69.801 254,160 -346 0.00% 17,740,737
2023-12-05 2023-12-01 68.528 254,506 -691 0.00% 17,440,819
2023-12-04 2023-11-30 68.528 255,197 +691 0.00% 17,488,172
2023-12-01 2023-11-29 68.875 254,506 -5,183 0.00% 17,529,201
2023-11-29 2023-11-27 69.281 259,689 +5,183 0.00% 17,991,395
2023-11-10 2023-11-08 68.402 254,506 -8,638 0.00% 17,408,666
2023-11-09 2023-11-07 68.812 263,144 +11,704 0.00% 18,107,579
2023-11-08 2023-11-06 68.695 251,440 +1,704 0.00% 17,272,698
2023-11-06 2023-11-02 66.877 249,736 -1,022 0.00% 16,701,478
2023-11-03 2023-11-01 66.759 250,758 -682 0.00% 16,740,406
2023-11-02 2023-10-31 65.879 251,440 +4,432 0.00% 16,564,680
2023-10-31 2023-10-27 68.108 247,008 -341 0.00% 16,823,337
2023-10-16 2023-10-12 74.151 247,349 -7,192 0.00% 18,341,133
2023-10-11 2023-10-09 72.743 254,541 -16,365 0.00% 18,516,050
2023-09-25 2023-09-21 71.335 270,906 +1,023 0.00% 19,325,072
2023-09-21 2023-09-19 71.218 269,883 +1,023 0.00% 19,220,431
2023-09-19 2023-09-15 71.394 268,860 -682 0.00% 19,194,893
2023-09-18 2023-09-14 70.103 269,542 -1,023 0.00% 18,895,712
2023-09-15 2023-09-13 69.223 270,565 -4,091 0.00% 18,729,343
2023-09-12 2023-09-07 67.229 274,656 +2,387 0.00% 18,464,716
2023-09-11 2023-09-06 67.756 272,269 +4,091 0.00% 18,447,992
2023-09-07 2023-09-05 67.639 268,178 +4,432 0.00% 18,139,335
2023-09-06 2023-09-04 68.930 263,746 +9,205 0.00% 18,179,949
2023-08-21 2023-08-17 69.575 254,541 -2,727 0.00% 17,709,706
2023-08-17 2023-08-15 71.804 257,268 +340 0.00% 18,472,944
2023-08-14 2023-08-10 73.447 256,928 +1,705 0.00% 18,870,555
2023-08-10 2023-08-08 76.022 255,223 +3,131 0.00% 19,402,550
2023-08-08 2023-08-04 75.844 252,092 -3,368 0.00% 19,119,609
2023-08-07 2023-08-03 74.715 255,460 +1,011 0.00% 19,086,776
2023-08-02 2023-07-31 77.447 254,449 -674 0.00% 19,706,404
2023-07-25 2023-07-21 76.378 255,123 -1,010 0.00% 19,485,862
2023-07-14 2023-07-12 72.934 256,133 -1,347 0.00% 18,680,691
2023-06-13 2023-06-09 71.271 257,480 -3,368 0.00% 18,350,748
2023-05-12 2023-05-10 71.441 260,848 -336 0.00% 18,635,309
2023-05-11 2023-05-09 71.381 261,184 +3,446 0.00% 18,643,594
2023-05-10 2023-05-08 71.622 257,738 -997 0.00% 18,459,664
2023-05-08 2023-05-04 70.599 258,735 -664 0.00% 18,266,341
2023-05-04 2023-05-02 70.599 259,399 -2,326 0.00% 18,313,219
2023-04-04 2023-03-31 64.038 261,725 -333 0.00% 16,760,432
2023-03-31 2023-03-29 63.737 262,058 -664 0.00% 16,702,895
2023-03-27 2023-03-23 64.640 262,722 -332 0.00% 16,982,401
2023-03-22 2023-03-20 60.728 263,054 +996 0.00% 15,974,764
2023-03-16 2023-03-14 64.580 262,058 +1,994 0.00% 16,923,708
2023-03-15 2023-03-13 67.770 260,064 -2,326 0.00% 17,624,508
2023-03-14 2023-03-10 67.890 262,390 +997 0.00% 17,813,725
2023-03-10 2023-03-08 69.756 261,393 -46 0.00% 18,233,740
2023-03-07 2023-03-03 69.816 261,439 +332 0.00% 18,252,684
2023-03-06 2023-03-02 70.117 261,107 -1,662 0.00% 18,308,081
2023-03-02 2023-02-28 73.585 262,769 +4,324 0.00% 19,335,812
2023-03-01 2023-02-27 73.275 258,445 +967 0.00% 18,937,456
2023-02-28 2023-02-24 73.895 257,478 +2,901 0.00% 19,026,350
2023-02-24 2023-02-22 75.260 254,577 -644 0.00% 19,159,473
2023-02-22 2023-02-20 72.902 255,221 -1,416 0.00% 18,606,208
2023-02-16 2023-02-14 72.220 256,637 -661 0.00% 18,534,285
2023-02-15 2023-02-13 71.661 257,298 -2,579 0.00% 18,438,347
2023-02-14 2023-02-10 71.972 259,877 -2,579 0.00% 18,703,782
2023-02-10 2023-02-08 71.723 262,456 -644 0.00% 18,824,261
2023-02-07 2023-02-03 69.366 263,100 +644 0.00% 18,250,142
2023-02-03 2023-02-01 70.793 262,456 -3,223 0.00% 18,580,002
2023-02-02 2023-01-31 71.910 265,679 -645 0.00% 19,104,878
2023-02-01 2023-01-30 71.786 266,324 -3,223 0.00% 19,118,211
2023-01-31 2023-01-27 71.910 269,547 -1,612 0.00% 19,383,024
2023-01-27 2023-01-20 70.607 271,159 -323 0.00% 19,145,640
2023-01-26 2023-01-19 70.296 271,482 -2,399 0.00% 19,084,226
2023-01-19 2023-01-17 70.296 273,881 -3,035 0.00% 19,252,867
2023-01-18 2023-01-16 70.296 276,916 +322 0.00% 19,466,217
2023-01-17 2023-01-13 68.869 276,594 -322 0.00% 19,048,875
2023-01-16 2023-01-12 67.132 276,916 +8,381 0.00% 18,589,979
2023-01-12 2023-01-10 66.139 268,535 +8,058 0.00% 17,760,766
2023-01-11 2023-01-09 66.139 260,477 -322 0.00% 17,227,814
2023-01-10 2023-01-06 64.775 260,799 -12,572 0.00% 16,893,126
2023-01-06 2023-01-04 62.045 273,371 -1,289 0.00% 16,961,179
2023-01-05 2023-01-03 60.431 274,660 -967 0.00% 16,598,084
2022-12-09 2022-12-07 57.888 275,627 +1,612 0.00% 15,955,374
2022-12-02 2022-11-30 58.632 274,015 -1,290 0.00% 16,066,073
2022-11-30 2022-11-28 56.585 275,305 -322 0.00% 15,578,030
2022-11-25 2022-11-23 56.088 275,627 -322 0.00% 15,459,441
2022-11-21 2022-11-17 55.034 275,949 -9,671 0.00% 15,186,442
2022-11-16 2022-11-14 54.165 285,620 +323 0.00% 15,470,575
2022-11-15 2022-11-11 53.855 285,297 -645 0.00% 15,364,574
2022-11-14 2022-11-10 52.738 285,942 +645 0.00% 15,079,970
2022-11-09 2022-11-07 53.358 285,297 +4,190 0.00% 15,222,965
2022-10-27 2022-10-25 49.574 281,107 +322 0.00% 13,935,483
2022-10-26 2022-10-24 52.242 280,785 -1,623 0.00% 14,668,631
2022-10-20 2022-10-18 52.366 282,408 -967 0.00% 14,788,463
2022-10-18 2022-10-14 50.318 283,375 -967 0.00% 14,258,899
2022-10-14 2022-10-12 48.022 284,342 +2,579 0.00% 13,654,807
2022-09-28 2022-09-26 52.428 281,763 +15 0.00% 14,772,169
2022-09-26 2022-09-22 56.709 281,748 +645 0.00% 15,977,567
2022-09-16 2022-09-14 59.066 281,103 +5,480 0.00% 16,603,744
2022-09-15 2022-09-13 60.618 275,623 -1,612 0.00% 16,707,583
2022-09-09 2022-09-07 59.315 277,235 +1,934 0.00% 16,444,079
2022-09-06 2022-09-02 59.687 275,301 +645 0.00% 16,431,850
2022-08-26 2022-08-24 60.245 274,656 +645 0.00% 16,546,720
2022-08-18 2022-08-16 65.227 274,011 +3,725 0.00% 17,872,918
2022-08-15 2022-08-11 66.045 270,286 -636 0.00% 17,850,959
2022-08-04 2022-08-02 64.158 270,922 -1,590 0.00% 17,381,736
2022-08-03 2022-08-01 65.227 272,512 -1,271 0.00% 17,775,143
2022-07-28 2022-07-26 63.026 273,783 -7,950 0.00% 17,255,316
2022-07-19 2022-07-15 60.006 281,733 +7,950 0.00% 16,905,764
2022-07-08 2022-07-06 61.768 273,783 +1,271 0.00% 16,910,898
2022-06-23 2022-06-21 64.661 272,512 -1,271 0.00% 17,620,874
2022-06-17 2022-06-15 62.774 273,783 +7,949 0.00% 17,186,432
2022-06-15 2022-06-13 61.264 265,834 -636 0.00% 16,286,141
2022-06-14 2022-06-10 62.837 266,470 +1,272 0.00% 16,744,127
2022-06-10 2022-06-08 64.472 265,198 +954 0.00% 17,097,902
2022-06-06 2022-06-01 66.045 264,244 -954 0.00% 17,451,917
2022-05-27 2022-05-25 64.095 265,198 -7,949 0.00% 16,997,817
2022-05-26 2022-05-24 62.145 273,147 -318 0.00% 16,974,699
2022-05-18 2022-05-16 60.258 273,465 +953 0.00% 16,478,435
2022-05-16 2022-05-12 58.811 272,512 +3,180 0.00% 16,026,768
2022-05-11 2022-05-06 61.642 269,332 +8,267 0.00% 16,602,089
2022-05-10 2022-05-05 63.466 261,065 -318 0.00% 16,568,704
2022-05-03 2022-04-28 61.453 261,383 +636 0.00% 16,062,776
2022-04-28 2022-04-26 62.271 260,747 +636 0.00% 16,236,904
2022-04-27 2022-04-25 64.975 260,111 +1,272 0.00% 16,900,819
2022-04-14 2022-04-12 67.114 258,839 -636 0.00% 17,371,721
2022-03-17 2022-03-15 61.893 259,475 -2,544 0.00% 16,059,770
2022-03-14 2022-03-10 61.830 262,019 -1,589 0.00% 16,200,746
2022-03-11 2022-03-09 65.724 263,608 -7,950 0.00% 17,325,411
2022-03-10 2022-03-08 64.056 271,558 +15,569 0.00% 17,394,926
2022-03-09 2022-03-07 63.856 255,989 +14,986 0.00% 16,346,395
2022-03-08 2022-03-04 68.727 241,003 +600 0.00% 16,563,359
2022-03-07 2022-03-03 71.129 240,403 -1,499 0.00% 17,099,595
2022-03-04 2022-03-02 68.326 241,902 +1,499 0.00% 16,528,299
2022-03-02 2022-02-28 72.196 240,403 -1,499 0.00% 17,356,249
2022-03-01 2022-02-25 73.064 241,902 +3,297 0.00% 17,674,304
2022-02-28 2022-02-24 74.932 238,605 +300 0.00% 17,879,198
2022-02-25 2022-02-23 77.534 238,305 -5,995 0.00% 18,476,854
2022-02-22 2022-02-18 77.401 244,300 -7,493 0.00% 18,909,071
2022-02-16 2022-02-14 78.736 251,793 -5,770 0.00% 19,825,055
2022-02-15 2022-02-11 78.736 257,563 +6,969 0.00% 20,279,359
2022-02-11 2022-02-09 79.136 250,594 -3,597 0.00% 19,830,976
2022-02-10 2022-02-08 78.469 254,191 +2,997 0.00% 19,946,019
2022-02-09 2022-02-07 77.268 251,194 -351 0.00% 19,409,152
2022-02-08 2022-02-04 77.268 251,545 -2,098 0.00% 19,436,273
2022-02-07 2022-01-31 73.598 253,643 -7,494 0.00% 18,667,542
2022-02-04 2022-01-27 72.930 261,137 -8,992 0.00% 19,044,839
2022-01-27 2022-01-25 69.861 270,129 +352 0.00% 18,871,509
2022-01-21 2022-01-19 72.997 269,777 -2,099 0.00% 19,692,959
2022-01-20 2022-01-18 72.797 271,876 -899 0.00% 19,791,758
2022-01-19 2022-01-17 73.398 272,775 -3,597 0.00% 20,021,010
2022-01-18 2022-01-14 72.797 276,372 +1,799 0.00% 20,119,053
2022-01-17 2022-01-13 71.596 274,573 -899 0.00% 19,658,315
2022-01-14 2022-01-12 70.395 275,472 -4,496 0.00% 19,391,824
2022-01-13 2022-01-11 69.327 279,968 +4,496 0.00% 19,409,426
2022-01-12 2022-01-10 68.994 275,472 -2,099 0.00% 19,005,826
2022-01-11 2022-01-07 66.858 277,571 -599 0.00% 18,557,974
2021-12-29 2021-12-24 61.988 278,170 -2,997 0.00% 17,243,076
2021-12-09 2021-12-07 60.920 281,167 -900 0.00% 17,128,679
2021-12-03 2021-12-01 58.051 282,067 -2,997 0.00% 16,374,207
2021-12-02 2021-11-30 57.317 285,064 +2,997 0.00% 16,338,955
2021-11-30 2021-11-26 59.185 282,067 +900 0.00% 16,694,163
2021-11-29 2021-11-25 61.587 281,167 -2,998 0.00% 17,316,288
2021-11-10 2021-11-08 60.987 284,165 -3,597 0.00% 17,330,278
2021-11-09 2021-11-05 60.653 287,762 +600 0.00% 17,453,642
2021-11-01 2021-10-28 62.722 287,162 -8,393 0.00% 18,011,238
2021-10-27 2021-10-25 62.321 295,555 -37,467 0.00% 18,419,334
2021-10-26 2021-10-22 62.054 333,022 -2,997 0.00% 20,665,438
2021-10-22 2021-10-20 61.854 336,019 -14,987 0.00% 20,784,152
2021-10-20 2021-10-18 61.654 351,006 -1,499 0.00% 21,640,897
2021-10-19 2021-10-15 61.454 352,505 -1,199 0.00% 21,662,753
2021-10-15 2021-10-11 60.053 353,704 -899 0.00% 21,240,817
2021-10-12 2021-10-08 58.518 354,603 -4,496 0.00% 20,750,604
2021-10-11 2021-10-07 57.717 359,099 +14,987 0.00% 20,726,169
2021-10-04 2021-09-29 55.048 344,112 -600 0.00% 18,942,727
2021-09-28 2021-09-24 52.980 344,712 -724 0.00% 18,262,728
2021-09-23 2021-09-20 52.046 345,436 -600 0.00% 17,978,396
2021-09-21 2021-09-17 53.714 346,036 +1,499 0.00% 18,586,855
2021-09-20 2021-09-16 53.380 344,537 +599 0.00% 18,391,392
2021-09-17 2021-09-15 53.513 343,938 -899 0.00% 18,405,316
2021-09-14 2021-09-10 54.581 344,837 +7,494 0.00% 18,821,572
2021-09-09 2021-09-07 54.715 337,343 +1,498 0.00% 18,457,560
2021-09-08 2021-09-06 55.248 335,845 +1,499 0.00% 18,554,872
2021-09-07 2021-09-03 55.315 334,346 +599 0.00% 18,494,364
2021-08-31 2021-08-27 56.049 333,747 +1,499 0.00% 18,706,192
2021-08-26 2021-08-24 55.715 332,248 +1,499 0.00% 18,511,329
2021-08-24 2021-08-20 56.116 330,749 +7,493 0.00% 18,560,227
2021-08-20 2021-08-18 58.654 323,256 +600 0.00% 18,960,250
2021-08-19 2021-08-17 59.262 322,656 +4,052 0.00% 19,121,286
2021-08-11 2021-08-09 59.195 318,604 -1,480 0.00% 18,859,626
2021-08-10 2021-08-06 58.384 320,084 -8,879 0.00% 18,687,683
2021-08-06 2021-08-04 58.316 328,963 +1,480 0.00% 19,183,842
2021-08-05 2021-08-03 57.978 327,483 +888 0.00% 18,986,888
2021-08-04 2021-08-02 58.722 326,595 -296 0.00% 19,178,165
2021-08-02 2021-07-29 57.978 326,891 +296 0.00% 18,952,565
2021-07-28 2021-07-26 57.235 326,595 +1,480 0.00% 18,692,642
2021-07-26 2021-07-22 58.519 325,115 +5,327 0.00% 19,025,350
2021-07-20 2021-07-16 59.127 319,788 +888 0.00% 18,908,103
2021-07-13 2021-07-09 58.857 318,900 +1,480 0.00% 18,769,402
2021-07-09 2021-07-07 60.276 317,420 -296 0.00% 19,132,728
2021-07-07 2021-07-05 61.019 317,716 +296 0.00% 19,386,731
2021-07-05 2021-06-30 60.614 317,420 +1,184 0.00% 19,239,974
2021-07-02 2021-06-29 61.154 316,236 +592 0.00% 19,339,161
2021-06-28 2021-06-24 62.033 315,644 +1,184 0.00% 19,580,238
2021-06-24 2021-06-22 61.830 314,460 +14,798 0.00% 19,443,044
2021-06-23 2021-06-21 61.560 299,662 +2,072 0.00% 18,447,087
2021-06-22 2021-06-18 63.790 297,590 +2,960 0.00% 18,983,141
2021-06-21 2021-06-17 65.276 294,630 -2,960 0.00% 19,232,327
2021-06-15 2021-06-10 64.398 297,590 +4,440 0.00% 19,164,125
2021-06-03 2021-06-01 67.236 293,150 -7,741 0.00% 19,710,186
2021-06-02 2021-05-31 66.628 300,891 +14,798 0.00% 20,047,668
2021-06-01 2021-05-28 68.655 286,093 -7,731 0.00% 19,641,683
2021-05-31 2021-05-27 66.155 293,824 +6,931 0.00% 19,437,827
2021-05-26 2021-05-24 66.087 286,893 +660 0.00% 18,959,922
2021-05-24 2021-05-20 65.479 286,233 +7,400 0.00% 18,742,229
2021-05-14 2021-05-12 64.803 278,833 +2,202 0.00% 18,069,267
2021-05-06 2021-05-04 65.073 276,631 +7,523 0.00% 18,001,342
2021-05-04 2021-04-30 66.020 269,108 -562 0.00% 17,766,379
2021-05-03 2021-04-29 65.276 269,670 -7,399 0.00% 17,603,033
2021-04-30 2021-04-28 64.127 277,069 -5,357 0.00% 17,767,728
2021-04-29 2021-04-27 62.168 282,426 -3,847 0.00% 17,557,806
2021-04-28 2021-04-26 60.951 286,273 +2,959 0.00% 17,448,764
2021-04-26 2021-04-22 60.614 283,314 +592 0.00% 17,172,686
2021-04-19 2021-04-15 61.695 282,722 +2,368 0.00% 17,442,476
2021-04-13 2021-04-09 62.911 280,354 -2,072 0.00% 17,637,385
2021-03-30 2021-03-26 60.614 282,426 +2,072 0.00% 17,118,861
2021-03-29 2021-03-25 60.478 280,354 +1,480 0.00% 16,955,381
2021-03-26 2021-03-24 59.938 278,874 +296 0.00% 16,715,116
2021-03-17 2021-03-15 62.844 278,578 +296 0.00% 17,506,830
2021-03-16 2021-03-12 61.830 278,282 +1,480 0.00% 17,206,160
2021-03-12 2021-03-10 66.147 276,802 +1,184 0.00% 18,309,687
2021-03-11 2021-03-09 67.533 275,618 +4,705 0.00% 18,613,178
2021-03-10 2021-03-08 66.147 270,913 +28 0.00% 17,920,146
2021-03-09 2021-03-05 63.862 270,885 +289 0.00% 17,299,128
2021-03-08 2021-03-04 64.485 270,596 -2,310 0.00% 17,449,355
2021-03-04 2021-03-02 62.407 272,906 +7,219 0.00% 17,031,237
2021-03-03 2021-03-01 63.862 265,687 -5,775 0.00% 16,967,176
2021-03-02 2021-02-26 65.524 271,462 -36,094 0.00% 17,787,238
2021-03-01 2021-02-25 66.009 307,556 -4,909 0.00% 20,301,374
2021-02-26 2021-02-24 63.862 312,465 -6,641 0.00% 19,954,490
2021-02-25 2021-02-23 64.693 319,106 -15,593 0.00% 20,643,825
2021-02-24 2021-02-22 64.416 334,699 +8,663 0.00% 21,559,848
2021-02-23 2021-02-19 63.100 326,036 +2,021 0.00% 20,572,746
2021-02-18 2021-02-16 63.377 324,015 +3,754 0.00% 20,534,992
2021-02-17 2021-02-11 58.875 320,261 +577 0.00% 18,855,207
2021-02-09 2021-02-05 57.766 319,684 -1,463 0.00% 18,466,954
2021-02-04 2021-02-02 56.727 321,147 -79 0.00% 18,217,807
2021-01-26 2021-01-22 59.844 321,226 +1,444 0.00% 19,223,513
2021-01-25 2021-01-21 61.437 319,782 -1,155 0.00% 19,646,535
2021-01-22 2021-01-20 59.913 320,937 -578 0.00% 19,228,448
2021-01-21 2021-01-19 60.675 321,515 -1,444 0.00% 19,508,042
2021-01-13 2021-01-11 59.567 322,959 -7,218 0.00% 19,237,745
2021-01-12 2021-01-08 60.121 330,177 -578 0.00% 19,850,656
2021-01-11 2021-01-07 60.121 330,755 -13,860 0.00% 19,885,406
2021-01-08 2021-01-06 57.489 344,615 -1,155 0.00% 19,811,648
2021-01-05 2020-12-31 56.450 345,770 +7,219 0.00% 19,518,806
2021-01-04 2020-12-29 55.758 338,551 +3,754 0.00% 18,876,797
2020-12-30 2020-12-28 55.411 334,797 +1,155 0.00% 18,551,536
2020-12-28 2020-12-22 54.649 333,642 -2,888 0.00% 18,233,332
2020-12-23 2020-12-21 54.719 336,530 +14,149 0.00% 18,414,469
2020-12-22 2020-12-18 57.004 322,381 -2,599 0.00% 18,377,126
2020-12-21 2020-12-17 57.766 324,980 -577 0.00% 18,772,885
2020-12-18 2020-12-16 57.212 325,557 +1,443 0.00% 18,625,820
2020-12-17 2020-12-15 56.797 324,114 +5,775 0.00% 18,408,566
2020-12-10 2020-12-08 57.281 318,339 -577 0.00% 18,234,913
2020-12-09 2020-12-07 59.429 318,916 +2,599 0.00% 18,952,736
2020-12-08 2020-12-04 60.606 316,317 +577 0.00% 19,170,742
2020-12-04 2020-12-02 58.875 315,740 -1,444 0.00% 18,589,036
2020-12-02 2020-11-30 57.489 317,184 +578 0.00% 18,234,661
2020-12-01 2020-11-27 58.182 316,606 +7,219 0.00% 18,420,726
2020-11-27 2020-11-25 58.667 309,387 -15,893 0.00% 18,150,718
2020-11-26 2020-11-24 55.065 325,280 +1,143 0.00% 17,911,535
2020-11-20 2020-11-18 54.303 324,137 -2,887 0.00% 17,601,634
2020-11-19 2020-11-17 54.372 327,024 +11,448 0.00% 17,781,058
2020-11-17 2020-11-13 51.602 315,576 +7,219 0.00% 16,284,280
2020-11-16 2020-11-12 53.126 308,357 +6,641 0.00% 16,381,645
2020-11-13 2020-11-11 54.372 301,716 +15,881 0.00% 16,405,003
2020-11-09 2020-11-05 47.307 285,835 +7,219 0.00% 13,522,109
2020-11-06 2020-11-04 46.823 278,616 -1,155 0.00% 13,045,510
2020-11-05 2020-11-03 46.823 279,771 -14,438 0.00% 13,099,590
2020-11-02 2020-10-29 44.745 294,209 +14,438 0.00% 13,164,271
2020-10-30 2020-10-28 45.229 279,771 -1,489 0.00% 12,653,894
2020-10-29 2020-10-27 46.823 281,260 +2,066 0.00% 13,169,309
2020-10-28 2020-10-23 44.675 279,194 -866 0.00% 12,473,092
2020-10-23 2020-10-21 43.013 280,060 -678 0.00% 12,046,226
2020-10-15 2020-10-12 43.567 280,738 -578 0.00% 12,230,950
2020-10-12 2020-10-08 43.498 281,316 -30,319 0.00% 12,236,646
2020-10-07 2020-10-05 42.944 311,635 -1,591 0.00% 13,382,777
2020-10-05 2020-09-29 41.558 313,226 +13,860 0.00% 13,017,194
2020-09-30 2020-09-28 42.667 299,366 +3,875 0.00% 12,772,959
2020-09-28 2020-09-24 39.619 295,491 +8,662 0.00% 11,707,081
2020-09-25 2020-09-23 39.827 286,829 +1,845 0.00% 11,423,501
2020-09-24 2020-09-22 39.758 284,984 +4,586 0.00% 11,330,281
2020-09-22 2020-09-18 42.874 280,398 +900 0.00% 12,021,921
2020-09-21 2020-09-17 42.805 279,498 -288 0.00% 11,963,975
2020-09-18 2020-09-16 43.983 279,786 +866 0.00% 12,305,748
2020-09-14 2020-09-10 44.883 278,920 -14,438 0.00% 12,518,808
2020-09-11 2020-09-09 45.299 293,358 +578 0.00% 13,288,746
2020-09-10 2020-09-08 45.714 292,780 -289 0.00% 13,384,239
2020-09-04 2020-09-02 45.922 293,069 +968 0.00% 13,458,347
2020-09-01 2020-08-28 47.100 292,101 -578 0.00% 13,757,841
2020-08-21 2020-08-19 47.307 292,679 +2,701 0.00% 13,845,881
2020-08-14 2020-08-12 49.524 289,978 -8,374 0.00% 14,360,826
2020-08-13 2020-08-11 47.238 298,352 -2,888 0.00% 14,093,591
2020-08-12 2020-08-10 45.853 301,240 +2,022 0.00% 13,812,712
2020-08-11 2020-08-07 45.437 299,218 +168 0.00% 13,595,647
2020-08-06 2020-08-04 46.615 299,050 -1,155 0.00% 13,940,142
2020-08-05 2020-08-03 46.268 300,205 +7,507 0.00% 13,890,015
2020-08-03 2020-07-30 49.385 292,698 -4,331 0.00% 14,454,984
2020-07-31 2020-07-29 49.524 297,029 +14,438 0.00% 14,710,019
2020-07-30 2020-07-28 48.208 282,591 -13,860 0.00% 13,623,098
2020-07-29 2020-07-27 48.970 296,451 -2,888 0.00% 14,517,126
2020-07-28 2020-07-24 49.870 299,339 +5,775 0.00% 14,928,086
2020-07-23 2020-07-21 51.948 293,564 -3,754 0.00% 15,250,089
2020-07-22 2020-07-20 50.701 297,318 +578 0.00% 15,074,420
2020-07-17 2020-07-15 51.533 296,740 -2,599 0.00% 15,291,756
2020-07-14 2020-07-10 50.424 299,339 -866 0.00% 15,093,954
2020-07-13 2020-07-09 51.394 300,205 -289 0.00% 15,428,729
2020-07-08 2020-07-06 54.442 300,494 -15,015 0.00% 16,359,374
2020-07-07 2020-07-03 51.879 315,509 -577 0.00% 16,368,237
2020-07-06 2020-07-02 51.671 316,086 -578 0.00% 16,332,491
2020-06-22 2020-06-18 51.394 316,664 -5,775 0.00% 16,274,623
2020-06-19 2020-06-17 52.225 322,439 +1,444 0.00% 16,839,424
2020-06-16 2020-06-12 51.671 320,995 +8,085 0.00% 16,586,144
2020-06-15 2020-06-11 52.433 312,910 +5,775 0.00% 16,406,791
2020-06-11 2020-06-09 55.896 307,135 -578 0.00% 17,167,663
2020-06-10 2020-06-08 56.797 307,713 +6,930 0.00% 17,477,046
2020-06-09 2020-06-05 56.104 300,783 -4,331 0.00% 16,875,111
2020-06-08 2020-06-04 53.818 305,114 -8,662 0.00% 16,420,693
2020-06-05 2020-06-03 52.849 313,776 -289 0.00% 16,582,599
2020-06-04 2020-06-02 51.533 314,065 -289 0.00% 16,184,556
2020-06-03 2020-06-01 50.701 314,354 -6,352 0.00% 15,938,168
2020-06-02 2020-05-29 49.662 320,706 +288 0.00% 15,927,022
2020-06-01 2020-05-28 51.255 320,418 +7,219 0.00% 16,423,169
2020-05-29 2020-05-27 51.740 313,199 -7,219 0.00% 16,205,010
2020-05-27 2020-05-25 49.455 320,418 +578 0.00% 15,846,138
2020-05-26 2020-05-22 49.662 319,840 +4,331 0.00% 15,884,014
2020-05-22 2020-05-20 53.264 315,509 -4,331 0.00% 16,805,306
2020-05-21 2020-05-19 54.649 319,840 -6,353 0.00% 17,479,061
2020-05-19 2020-05-15 52.779 326,193 +2,022 0.00% 17,216,225
2020-05-18 2020-05-14 52.918 324,171 +2,887 0.00% 17,154,412
2020-05-14 2020-05-12 54.442 321,284 +289 0.00% 17,491,215
2020-05-13 2020-05-11 55.481 320,995 -4,331 0.00% 17,808,983
2020-05-12 2020-05-08 54.788 325,326 -1,444 0.00% 17,823,935
2020-05-07 2020-05-05 54.026 326,770 +577 0.00% 17,654,081
2020-05-06 2020-05-04 53.472 326,193 +7,797 0.00% 17,442,160
2020-05-05 2020-04-29 55.758 318,396 -289 0.00% 17,753,002
2020-05-04 2020-04-28 55.342 318,685 -578 0.00% 17,636,676
2020-04-27 2020-04-23 53.610 319,263 +289 0.00% 17,115,827
2020-04-24 2020-04-22 53.818 318,974 +289 0.00% 17,166,614
2020-04-22 2020-04-20 55.481 318,685 -11,550 0.00% 17,680,823
2020-04-21 2020-04-17 54.719 330,235 +87 0.00% 18,070,015
2020-04-20 2020-04-16 54.996 330,148 +12,705 0.00% 18,156,724
2020-04-16 2020-04-14 57.420 317,443 -4,996 0.00% 18,227,563
2020-04-14 2020-04-08 55.273 322,439 -866 0.00% 17,822,096
2020-04-09 2020-04-07 55.619 323,305 +1,444 0.00% 17,981,930
2020-04-08 2020-04-06 53.957 321,861 -1,305 0.00% 17,366,574
2020-04-07 2020-04-03 52.502 323,166 +2,021 0.00% 16,966,927
2020-04-06 2020-04-02 53.887 321,145 -1,732 0.00% 17,305,697
2020-04-03 2020-04-01 55.342 322,877 +10,395 0.00% 17,868,669
2020-03-31 2020-03-27 62.892 312,482 -866 0.00% 19,652,562
2020-03-26 2020-03-24 62.476 313,348 -1,733 0.00% 19,576,804
2020-03-24 2020-03-20 65.108 315,081 -4,331 0.00% 20,514,380
2020-03-20 2020-03-18 61.714 319,412 +4,042 0.00% 19,712,298
2020-03-18 2020-03-16 60.675 315,370 -4,620 0.00% 19,135,191
2020-03-17 2020-03-13 63.307 319,990 +10,395 0.00% 20,257,737
2020-03-16 2020-03-12 64.623 309,595 +1,733 0.00% 20,007,089
2020-03-13 2020-03-11 67.394 307,862 -578 0.00% 20,748,048
2020-03-12 2020-03-10 67.740 308,440 -4,620 0.00% 20,893,821
2020-03-11 2020-03-09 67.533 313,060 +4,043 0.00% 21,141,730
2020-03-10 2020-03-06 70.165 309,017 +3,754 0.00% 21,682,040
2020-03-06 2020-03-04 71.134 305,263 -4,332 0.00% 21,714,655
2020-03-05 2020-03-03 72.797 309,595 +9,240 0.00% 22,537,461
2020-03-04 2020-03-02 73.143 300,355 +5,775 0.00% 21,968,839
2020-03-03 2020-02-28 73.628 294,580 +8,952 0.00% 21,689,266
2020-03-02 2020-02-27 75.359 285,628 +1,443 0.00% 21,524,744
2020-02-28 2020-02-26 77.022 284,185 +2,599 0.00% 21,888,413
2020-02-27 2020-02-25 77.645 281,586 +2,021 0.00% 21,863,767
2020-02-26 2020-02-24 78.268 279,565 +9,240 0.00% 21,881,121
2020-02-25 2020-02-21 78.476 270,325 +867 0.00% 21,214,092
2020-02-24 2020-02-20 78.684 269,458 +577 0.00% 21,202,044
2020-02-21 2020-02-19 78.961 268,881 -3,754 0.00% 21,231,139
2020-02-20 2020-02-18 80.000 272,635 +867 0.00% 21,810,816
2020-02-14 2020-02-12 82.217 271,768 -867 0.00% 22,343,817
2020-02-11 2020-02-07 80.069 272,635 -866 0.00% 21,829,700
2020-02-07 2020-02-05 78.684 273,501 -577 0.00% 21,520,164
2020-02-05 2020-02-03 78.268 274,078 +4,620 0.00% 21,451,662
2020-02-04 2020-01-31 78.753 269,458 -1,733 0.00% 21,220,708
2020-02-03 2020-01-30 78.546 271,191 +2,888 0.00% 21,300,836
2020-01-31 2020-01-29 79.723 268,303 +3,465 0.00% 21,389,921
2020-01-30 2020-01-24 81.385 264,838 +866 0.00% 21,553,931
2020-01-29 2020-01-22 82.147 263,972 -578 0.00% 21,684,573
2020-01-17 2020-01-15 82.840 264,550 +2,888 0.00% 21,915,293
2020-01-16 2020-01-14 82.771 261,662 +289 0.00% 21,657,927
2020-01-08 2020-01-06 83.117 261,373 -3,754 0.00% 21,724,525
2020-01-07 2020-01-03 83.671 265,127 +3,754 0.00% 22,183,457
2020-01-03 2019-12-31 84.294 261,373 -867 0.00% 22,032,289
2019-12-23 2019-12-19 84.225 262,240 +2,175 0.00% 22,087,209
2019-12-20 2019-12-18 83.948 260,065 -3,754 0.00% 21,831,966
2019-12-19 2019-12-17 84.087 263,819 -1,444 0.00% 22,183,654
2019-12-18 2019-12-16 83.117 265,263 +4,331 0.00% 22,047,850
2019-12-17 2019-12-13 83.602 260,932 +3,465 0.00% 21,814,383
2019-12-12 2019-12-10 79.792 257,467 +289 0.00% 20,543,876
2019-12-09 2019-12-05 79.238 257,178 +1,733 0.00% 20,378,310
2019-11-22 2019-11-20 81.039 255,445 -289 0.00% 20,701,013
2019-11-21 2019-11-19 81.524 255,734 +7,219 0.00% 20,848,425
2019-11-20 2019-11-18 80.623 248,515 +574 0.00% 20,036,133
2019-11-18 2019-11-14 80.208 247,941 +288 0.00% 19,886,815
2019-11-08 2019-11-06 83.602 247,653 -6,063 0.00% 20,704,235
2019-11-05 2019-11-01 82.563 253,716 +6,063 0.00% 20,947,512
2019-10-31 2019-10-29 82.355 247,653 +289 0.00% 20,395,473
2019-10-28 2019-10-24 85.680 247,364 -2,887 0.00% 21,194,078
2019-10-23 2019-10-21 84.710 250,251 -1,155 0.00% 21,198,767
2019-10-17 2019-10-15 83.048 251,406 -1,524 0.00% 20,878,685
2019-10-16 2019-10-14 83.048 252,930 -1,443 0.00% 21,005,250
2019-10-15 2019-10-11 81.662 254,373 -1,155 0.00% 20,772,709
2019-10-11 2019-10-09 81.585 255,528 +1,443 0.00% 20,847,205
2019-10-10 2019-10-08 82.076 254,085 +4,280 0.00% 20,854,354
2019-10-09 2019-10-04 81.795 249,805 -1,243 0.00% 20,432,912
2019-10-08 2019-10-03 82.638 251,048 +285 0.00% 20,746,098
2019-10-04 2019-10-02 83.761 250,763 -570 0.00% 21,004,246
2019-10-03 2019-09-30 84.815 251,333 -854 0.00% 21,316,684
2019-09-27 2019-09-25 83.410 252,187 +1,243 0.00% 21,034,992
2019-09-25 2019-09-23 83.551 250,944 +1,424 0.00% 20,966,550
2019-09-23 2019-09-19 83.832 249,520 +285 0.00% 20,917,650
2019-09-19 2019-09-17 83.902 249,235 -17,091 0.00% 20,911,257
2019-09-18 2019-09-16 85.095 266,326 +7,121 0.00% 22,663,104
2019-09-17 2019-09-13 85.236 259,205 +4,662 0.00% 22,093,538
2019-09-16 2019-09-12 84.604 254,543 -9,116 0.00% 21,535,324
2019-09-13 2019-09-11 85.306 263,659 +570 0.00% 22,491,690
2019-09-12 2019-09-10 82.708 263,089 -285 0.00% 21,759,614
2019-09-11 2019-09-09 81.725 263,374 -4,557 0.00% 21,524,302
2019-09-09 2019-09-05 80.742 267,931 -1,140 0.00% 21,633,362
2019-09-06 2019-09-04 81.304 269,071 -3,988 0.00% 21,876,541
2019-08-30 2019-08-28 78.706 273,059 -1,994 0.00% 21,491,430
2019-08-29 2019-08-27 78.706 275,053 +3,134 0.00% 21,648,370
2019-08-28 2019-08-26 78.917 271,919 +854 0.00% 21,458,980
2019-08-21 2019-08-19 81.374 271,065 -285 0.00% 22,057,693
2019-08-19 2019-08-15 79.759 271,350 -569 0.00% 21,642,696
2019-08-16 2019-08-14 82.557 271,919 +11,109 0.00% 22,448,874
2019-08-15 2019-08-13 82.130 260,810 +4,078 0.00% 21,420,375
2019-08-14 2019-08-12 84.052 256,732 +562 0.00% 21,578,781
2019-08-13 2019-08-09 85.404 256,170 +843 0.00% 21,877,945
2019-08-12 2019-08-08 85.689 255,327 -562 0.00% 21,878,636
2019-08-09 2019-08-07 85.689 255,889 +843 0.00% 21,926,793
2019-08-08 2019-08-06 85.831 255,046 +1,686 0.00% 21,890,861
2019-08-06 2019-08-02 88.464 253,360 +1,967 0.00% 22,413,320
2019-08-05 2019-08-01 89.745 251,393 -562 0.00% 22,561,360
2019-08-02 2019-07-31 90.172 251,955 +1,124 0.00% 22,719,387
2019-07-31 2019-07-29 90.955 250,831 +217 0.00% 22,814,401
2019-07-25 2019-07-23 92.165 250,614 +562 0.00% 23,097,880
2019-07-24 2019-07-22 91.738 250,052 -281 0.00% 22,939,305
2019-07-22 2019-07-18 92.165 250,333 +1,686 0.00% 23,071,981
2019-07-19 2019-07-17 92.521 248,647 +281 0.00% 23,005,072
2019-07-18 2019-07-16 92.663 248,366 +843 0.00% 23,014,426
2019-07-17 2019-07-15 92.521 247,523 +2,810 0.00% 22,901,078
2019-07-05 2019-07-03 93.233 244,713 +799 0.00% 22,815,256
2019-07-03 2019-06-28 92.236 243,914 -2,529 0.00% 22,497,732
2019-06-25 2019-06-21 92.023 246,443 +562 0.00% 22,678,380
2019-06-18 2019-06-14 90.813 245,881 +562 0.00% 22,329,174
2019-06-04 2019-05-31 91.169 245,319 +1,124 0.00% 22,365,434
2019-05-31 2019-05-29 92.308 244,195 +3,934 0.00% 22,541,030
2019-05-27 2019-05-23 92.877 240,261 -3,372 0.00% 22,314,687
2019-05-22 2019-05-20 92.806 243,633 +1,405 0.00% 22,610,529
2019-05-21 2019-05-17 93.304 242,228 +843 0.00% 22,600,812
2019-05-20 2019-05-16 94.087 241,385 +3,373 0.00% 22,711,130
2019-05-17 2019-05-15 96.066 238,012 +1,405 0.00% 22,864,870
2019-05-16 2019-05-14 95.490 236,607 -1,117 0.00% 22,593,586
2019-05-15 2019-05-10 96.354 237,724 +3,888 0.00% 22,905,681
2019-05-10 2019-05-08 97.146 233,836 +1,389 0.00% 22,716,289
2019-05-08 2019-05-06 98.082 232,447 +2,221 0.00% 22,798,964
2019-05-07 2019-05-03 100.387 230,226 -2,499 0.00% 23,111,663
2019-05-06 2019-05-02 98.298 232,725 -2,222 0.00% 22,876,509
2019-05-03 2019-04-30 97.506 234,947 -2,267 0.00% 22,908,815
2019-04-30 2019-04-26 96.498 237,214 -833 0.00% 22,890,705
2019-04-25 2019-04-23 97.506 238,047 +2,919 0.00% 23,211,085
2019-04-23 2019-04-17 97.722 235,128 -308 0.00% 22,977,261
2019-04-15 2019-04-11 95.922 235,436 -555 0.00% 22,583,495
2019-04-09 2019-04-04 95.778 235,991 -1,487 0.00% 22,602,743
2019-04-08 2019-04-03 95.634 237,478 +792 0.00% 22,710,961
2019-04-04 2019-04-02 94.266 236,686 -278 0.00% 22,311,372
2019-04-03 2019-04-01 93.258 236,964 -278 0.00% 22,098,673
2019-04-01 2019-03-28 91.745 237,242 +278 0.00% 21,765,821
2019-03-27 2019-03-25 91.745 236,964 -555 0.00% 21,740,316
2019-03-25 2019-03-21 93.330 237,519 +2,499 0.00% 22,167,536
2019-03-21 2019-03-19 94.122 235,020 +1,389 0.00% 22,120,476
2019-03-15 2019-03-13 92.753 233,631 +833 0.00% 21,670,074
2019-03-14 2019-03-12 93.402 232,798 +1,389 0.00% 21,743,692
2019-03-12 2019-03-08 92.537 231,409 -1,389 0.00% 21,413,982
2019-03-11 2019-03-07 93.402 232,798 -833 0.00% 21,743,692
2019-03-07 2019-03-05 92.681 233,631 +555 0.00% 21,653,249
2019-03-06 2019-03-04 92.465 233,076 +1,389 0.00% 21,551,457
2019-02-28 2019-02-26 92.105 231,687 +2,222 0.00% 21,339,600
2019-02-22 2019-02-20 97.564 229,465 +1,666 0.00% 22,387,538
2019-02-21 2019-02-19 97.712 227,799 +5,142 0.00% 22,258,645
2019-02-19 2019-02-15 98.007 222,657 +1,083 0.00% 21,821,989
2019-02-11 2019-02-04 97.416 221,574 -1,354 0.00% 21,584,931
2019-02-01 2019-01-30 97.933 222,928 -541 0.00% 21,832,085
2019-01-31 2019-01-29 97.416 223,469 +541 0.00% 21,769,535
2019-01-30 2019-01-28 97.269 222,928 -812 0.00% 21,683,903
2019-01-29 2019-01-25 97.342 223,740 -1,083 0.00% 21,779,410
2019-01-25 2019-01-23 95.939 224,823 +2,708 0.00% 21,569,345
2019-01-17 2019-01-15 96.161 222,115 +541 0.00% 21,358,755
2019-01-11 2019-01-09 96.752 221,574 -1,625 0.00% 21,437,649
2019-01-10 2019-01-08 95.644 223,199 +542 0.00% 21,347,601
2019-01-09 2019-01-07 95.865 222,657 -812 0.00% 21,345,096
2019-01-08 2019-01-04 95.053 223,469 -271 0.00% 21,241,388
2019-01-04 2019-01-02 93.502 223,740 +1,354 0.00% 20,920,131
2018-12-28 2018-12-24 94.758 222,386 -1,370 0.00% 21,072,748
2018-12-27 2018-12-20 93.871 223,756 -542 0.00% 21,004,256
2018-12-18 2018-12-14 94.684 224,298 +542 0.00% 21,237,358
2018-12-17 2018-12-13 96.309 223,756 -211 0.00% 21,549,607
2018-12-12 2018-12-10 94.167 223,967 +271 0.00% 21,090,228
2018-12-11 2018-12-07 94.093 223,696 +2,166 0.00% 21,048,188
2018-12-10 2018-12-06 95.939 221,530 +1,083 0.00% 21,253,417
2018-12-07 2018-12-05 97.933 220,447 +813 0.00% 21,589,112
2018-12-03 2018-11-29 98.450 219,634 -271 0.00% 21,623,042
2018-11-29 2018-11-27 99.115 219,905 -1,083 0.00% 21,795,894
2018-11-28 2018-11-26 98.746 220,988 -271 0.00% 21,821,629
2018-11-26 2018-11-22 97.416 221,259 -290 0.00% 21,554,245
2018-11-21 2018-11-19 97.564 221,549 +647 0.00% 21,615,221
2018-11-20 2018-11-16 97.786 220,902 -1,624 0.00% 21,601,042
2018-11-16 2018-11-14 96.382 222,526 -271 0.00% 21,447,582
2018-11-15 2018-11-13 95.644 222,797 +271 0.00% 21,309,152
2018-11-14 2018-11-12 96.087 222,526 -542 0.00% 21,381,842
2018-11-13 2018-11-09 95.496 223,068 +542 0.00% 21,302,122
2018-11-12 2018-11-08 97.342 222,526 +4,062 0.00% 21,661,236
2018-11-09 2018-11-07 97.416 218,464 +2,437 0.00% 21,281,966
2018-11-06 2018-11-02 98.081 216,027 -813 0.00% 21,188,157
2018-11-05 2018-11-01 96.087 216,840 -1,083 0.00% 20,835,492
2018-11-02 2018-10-31 95.127 217,923 -541 0.00% 20,730,320
2018-11-01 2018-10-30 93.280 218,464 -4,062 0.00% 20,378,410
2018-10-31 2018-10-29 93.871 222,526 +3,249 0.00% 20,888,795
2018-10-30 2018-10-26 89.366 219,277 -1,625 0.00% 19,595,914
2018-10-29 2018-10-25 90.178 220,902 +7,312 0.00% 19,920,598
2018-10-25 2018-10-23 92.173 213,590 +2,437 0.00% 19,687,137
2018-10-24 2018-10-22 95.053 211,153 +2,437 0.00% 20,070,716
2018-10-23 2018-10-19 94.314 208,716 -270 0.00% 19,684,922
2018-10-22 2018-10-18 95.348 208,986 +812 0.00% 19,926,476
2018-10-19 2018-10-16 95.718 208,174 -2,166 0.00% 19,925,928
2018-10-18 2018-10-15 95.644 210,340 +1,624 0.00% 20,117,717
2018-10-15 2018-10-11 97.564 208,716 +542 0.00% 20,363,181
2018-10-11 2018-10-09 101.090 208,174 +2,661 0.00% 21,044,233
2018-10-10 2018-10-08 101.687 205,513 -190 0.00% 20,898,073
2018-10-09 2018-10-05 102.285 205,703 -78 0.00% 21,040,347
2018-10-03 2018-09-28 103.406 205,781 -535 0.00% 21,278,949
2018-09-28 2018-09-26 104.078 206,316 -803 0.00% 21,473,006
2018-09-27 2018-09-24 103.032 207,119 +190 0.00% 21,339,932
2018-09-26 2018-09-21 104.228 206,929 -1,339 0.00% 21,567,727
2018-09-24 2018-09-20 102.584 208,268 +1,339 0.00% 21,364,951
2018-09-17 2018-09-13 100.940 206,929 +1,606 0.00% 20,887,455
2018-09-14 2018-09-12 99.595 205,323 +535 0.00% 20,449,212
2018-09-12 2018-09-10 99.147 204,788 -17,667 0.00% 20,304,123
2018-09-11 2018-09-07 100.417 222,455 +1,606 0.00% 22,338,307
2018-09-05 2018-09-03 102.136 220,849 +1,339 0.00% 22,556,555
2018-09-03 2018-08-30 103.854 219,510 +535 0.00% 22,797,012
2018-08-28 2018-08-24 103.705 218,975 +535 0.00% 22,708,729
2018-08-24 2018-08-22 104.676 218,440 +7,496 0.00% 22,865,417
2018-08-22 2018-08-20 105.423 210,944 -6,693 0.00% 22,238,373
2018-08-20 2018-08-16 104.825 217,637 +804 0.00% 22,813,884
2018-08-16 2018-08-14 109.312 216,833 +2,377 0.00% 23,702,370
2018-08-15 2018-08-13 108.934 214,456 +4,501 0.00% 23,361,532
2018-08-14 2018-08-10 109.689 209,955 +1,324 0.00% 23,029,828
2018-08-10 2018-08-08 110.143 208,631 +2,647 0.00% 22,979,164
2018-08-08 2018-08-06 109.765 205,984 +1,324 0.00% 22,609,813
2018-08-06 2018-08-02 109.992 204,660 +1,324 0.00% 22,510,866
2018-07-31 2018-07-27 113.089 203,336 -1,875 0.00% 22,995,028
2018-07-19 2018-07-17 110.520 205,211 +529 0.00% 22,679,988
2018-07-18 2018-07-16 110.747 204,682 +3,442 0.00% 22,667,910
2018-07-16 2018-07-12 110.445 201,240 +5,317 0.00% 22,225,910
2018-07-13 2018-07-11 110.218 195,923 +794 0.00% 21,594,273
2018-07-10 2018-07-06 109.689 195,129 +794 0.00% 21,403,574
2018-07-06 2018-07-04 109.085 194,335 +6,619 0.00% 21,199,035
2018-07-05 2018-07-03 109.312 187,716 +5,501 0.00% 20,519,543
2018-07-04 2018-06-29 111.200 182,215 +795 0.00% 20,262,349
2018-07-03 2018-06-28 110.143 181,420 +3,177 0.00% 19,982,073
2018-06-29 2018-06-27 109.538 178,243 -530 0.00% 19,524,429
2018-06-28 2018-06-26 111.049 178,773 +530 0.00% 19,852,588
2018-06-25 2018-06-21 112.409 178,243 +264 0.00% 20,036,104
2018-06-21 2018-06-19 112.711 177,979 +2,118 0.00% 20,060,209
2018-06-15 2018-06-13 115.808 175,861 +530 0.00% 20,366,179
2018-06-13 2018-06-11 116.262 175,331 -265 0.00% 20,384,271
2018-06-12 2018-06-08 115.657 175,596 +265 0.00% 20,308,960
2018-06-07 2018-06-05 115.582 175,331 +529 0.00% 20,265,065
2018-06-04 2018-05-31 114.751 174,802 +265 0.00% 20,058,665
2018-05-30 2018-05-28 116.111 174,537 +265 0.00% 20,265,589
2018-05-21 2018-05-17 116.337 174,272 -265 0.00% 20,274,316
2018-05-17 2018-05-15 118.969 174,537 +1,755 0.00% 20,764,460
2018-05-16 2018-05-14 119.656 172,782 -262 0.00% 20,674,336
2018-05-15 2018-05-11 118.358 173,044 +1,573 0.00% 20,481,199
2018-05-14 2018-05-10 117.672 171,471 -787 0.00% 20,177,255
2018-05-09 2018-05-07 114.619 172,258 +787 0.00% 19,744,055
2018-05-08 2018-05-04 114.390 171,471 +262 0.00% 19,614,595
2018-05-03 2018-04-30 120.113 171,209 -787 0.00% 20,564,509
2018-04-27 2018-04-25 118.282 171,996 -262 0.00% 20,344,034
2018-04-25 2018-04-23 117.519 172,258 +787 0.00% 20,243,572
2018-04-24 2018-04-20 117.214 171,471 -787 0.00% 20,098,744
2018-04-20 2018-04-18 115.459 172,258 -2,621 0.00% 19,888,652
2018-04-17 2018-04-13 116.451 174,879 -1,572 0.00% 20,364,756
2018-04-12 2018-04-10 114.009 176,451 -524 0.00% 20,116,932
2018-04-11 2018-04-09 113.245 176,975 -262 0.00% 20,041,621
2018-04-10 2018-04-06 111.490 177,237 +524 0.00% 19,760,213
2018-04-09 2018-04-04 110.498 176,713 +786 0.00% 19,526,486
2018-04-06 2018-04-03 112.253 175,927 +811 0.00% 19,748,413
2018-04-04 2018-03-29 112.940 175,116 -4,718 0.00% 19,777,645
2018-04-03 2018-03-28 112.940 179,834 +786 0.00% 20,310,497
2018-03-28 2018-03-26 114.466 179,048 -167 0.00% 20,494,992
2018-03-27 2018-03-23 113.932 179,215 +4,194 0.00% 20,418,376
2018-03-26 2018-03-22 116.451 175,021 +262 0.00% 20,381,292
2018-03-20 2018-03-16 117.443 174,759 -1,311 0.00% 20,524,151
2018-03-15 2018-03-13 117.672 176,070 +1,573 0.00% 20,718,426
2018-03-13 2018-03-09 116.908 174,497 -786 0.00% 20,400,169
2018-03-08 2018-03-06 116.908 175,283 +1,310 0.00% 20,492,059
2018-03-07 2018-03-05 115.916 173,973 +1,310 0.00% 20,166,320
2018-03-06 2018-03-02 117.824 172,663 +3,408 0.00% 20,343,871
2018-03-05 2018-03-01 118.893 169,255 +524 0.00% 20,123,151
2018-03-02 2018-02-28 119.045 168,731 +2,096 0.00% 20,086,603
2018-03-01 2018-02-27 119.961 166,635 +262 0.00% 19,989,678
2018-02-28 2018-02-26 121.411 166,373 -3,145 0.00% 20,199,474
2018-02-23 2018-02-21 127.105 169,518 +6,553 0.00% 21,546,653
2018-02-22 2018-02-20 126.093 162,965 +14,332 0.00% 20,548,732
2018-02-21 2018-02-15 130.143 148,633 -771 0.00% 19,343,521
2018-02-20 2018-02-13 124.302 149,404 +257 0.00% 18,571,157
2018-02-14 2018-02-12 123.679 149,147 -257 0.00% 18,446,283
2018-02-13 2018-02-09 124.302 149,404 +3,338 0.00% 18,571,157
2018-02-12 2018-02-08 125.392 146,066 +514 0.00% 18,315,503
2018-02-09 2018-02-07 124.613 145,552 +257 0.00% 18,137,691
2018-02-08 2018-02-06 124.769 145,295 -3,410 0.00% 18,128,298
2018-02-07 2018-02-05 129.052 148,705 +514 0.00% 19,190,749
2018-02-06 2018-02-02 130.376 148,191 -257 0.00% 19,320,623
2018-02-02 2018-01-31 131.155 148,448 -1,284 0.00% 19,469,746
2018-02-01 2018-01-30 131.000 149,732 +13,353 0.00% 19,614,826
2018-01-30 2018-01-26 133.492 136,379 +257 0.00% 18,205,481
2018-01-26 2018-01-24 133.725 136,122 -1,027 0.00% 18,202,979
2018-01-24 2018-01-22 132.401 137,149 +2,568 0.00% 18,158,727
2018-01-23 2018-01-19 133.025 134,581 -5,906 0.00% 17,902,573
2018-01-18 2018-01-16 132.090 140,487 +3,338 0.00% 18,556,917
2018-01-17 2018-01-15 131.000 137,149 +3,082 0.00% 17,966,459
2018-01-15 2018-01-11 130.922 134,067 -771 0.00% 17,552,276
2018-01-12 2018-01-10 127.884 134,838 -770 0.00% 17,243,654
2018-01-11 2018-01-09 126.093 135,608 +513 0.00% 17,099,208
2018-01-05 2018-01-03 126.093 135,095 -1,027 0.00% 17,034,523
2018-01-04 2018-01-02 126.638 136,122 -6,420 0.00% 17,238,231
2018-01-02 2017-12-28 124.613 142,542 +514 0.00% 17,762,606
2017-12-28 2017-12-22 124.613 142,028 +257 0.00% 17,698,554
2017-12-19 2017-12-15 122.355 141,771 +257 0.00% 17,346,323
2017-12-18 2017-12-14 123.912 141,514 +770 0.00% 17,535,309
2017-12-15 2017-12-13 124.535 140,744 +3,595 0.00% 17,527,590
2017-12-14 2017-12-12 122.043 137,149 +257 0.00% 16,738,074
2017-12-12 2017-12-08 119.629 136,892 +1,797 0.00% 16,376,200
2017-12-11 2017-12-07 118.772 135,095 +3,082 0.00% 16,045,489
2017-12-08 2017-12-06 118.538 132,013 -514 0.00% 15,648,589
2017-12-04 2017-11-30 121.498 132,527 -1,540 0.00% 16,101,740
2017-12-01 2017-11-29 121.498 134,067 -514 0.00% 16,288,847
2017-11-30 2017-11-28 119.862 134,581 -514 0.00% 16,131,183
2017-11-27 2017-11-23 118.616 135,095 +514 0.00% 16,024,446
2017-11-24 2017-11-22 119.862 134,581 +257 0.00% 16,131,183
2017-11-23 2017-11-21 117.759 134,324 +513 0.00% 15,817,915
2017-11-22 2017-11-20 116.981 133,811 +2,996 0.00% 15,653,289
2017-11-16 2017-11-14 117.058 130,815 +772 0.00% 15,313,003
2017-11-14 2017-11-10 118.305 130,043 -3,081 0.00% 15,384,685
2017-11-10 2017-11-08 117.370 133,124 +1,540 0.00% 15,624,764
2017-11-08 2017-11-06 117.292 131,584 +1,028 0.00% 15,433,766
2017-11-07 2017-11-03 117.759 130,556 +1,027 0.00% 15,374,198
2017-11-06 2017-11-02 118.149 129,529 -1,027 0.00% 15,303,700
2017-11-02 2017-10-31 118.694 130,556 -4,623 0.00% 15,496,215
2017-10-31 2017-10-27 120.096 135,179 +4,623 0.00% 16,234,445
2017-10-30 2017-10-26 119.784 130,556 +513 0.00% 15,638,569
2017-10-27 2017-10-25 119.473 130,043 -257 0.00% 15,536,607
2017-10-26 2017-10-24 119.161 130,300 +771 0.00% 15,526,719
2017-10-25 2017-10-23 119.161 129,529 +770 0.00% 15,434,845
2017-10-24 2017-10-20 119.161 128,759 +257 0.00% 15,343,091
2017-10-19 2017-10-17 120.174 128,502 -1,541 0.00% 15,442,573
2017-10-13 2017-10-11 122.881 130,043 +257 0.00% 15,979,757
2017-10-12 2017-10-10 123.667 129,786 +1,042 0.00% 16,050,278
2017-10-06 2017-10-03 121.858 128,744 -1,780 0.00% 15,688,469
2017-10-04 2017-09-29 120.442 130,524 -254 0.00% 15,720,550
2017-09-26 2017-09-22 119.891 130,778 -509 0.00% 15,679,125
2017-09-25 2017-09-21 120.599 131,287 -254 0.00% 15,833,103
2017-09-20 2017-09-18 119.812 131,541 +445 0.00% 15,760,254
2017-09-08 2017-09-06 117.295 131,096 +763 0.00% 15,376,916
2017-09-04 2017-08-31 119.576 130,333 -254 0.00% 15,584,761
2017-09-01 2017-08-30 119.970 130,587 -1,017 0.00% 15,666,499
2017-08-31 2017-08-29 117.688 131,604 +1,017 0.00% 15,488,268
2017-08-30 2017-08-28 118.475 130,587 +1,271 0.00% 15,471,310
2017-08-29 2017-08-25 118.003 129,316 +508 0.00% 15,259,689
2017-08-28 2017-08-24 116.980 128,808 -254 0.00% 15,068,012
2017-08-22 2017-08-18 116.115 129,062 -520 0.00% 14,986,041
2017-08-21 2017-08-17 117.374 129,582 -2,288 0.00% 15,209,525
2017-08-16 2017-08-14 118.790 131,870 -763 0.00% 15,664,809
2017-08-15 2017-08-11 117.610 132,633 -762 0.00% 15,598,935
2017-08-14 2017-08-10 120.363 133,395 +1,271 0.00% 16,055,844
2017-08-11 2017-08-09 122.173 132,124 +254 0.00% 16,141,925
2017-08-09 2017-08-07 123.274 131,870 +508 0.00% 16,256,130
2017-08-08 2017-08-04 123.510 131,362 -12,711 0.00% 16,224,509
2017-08-03 2017-08-01 125.294 144,073 +1,418 0.00% 18,051,518
2017-08-02 2017-07-31 124.659 142,655 +252 0.00% 17,783,178
2017-07-28 2017-07-26 121.639 142,403 +13,593 0.00% 17,321,829
2017-07-27 2017-07-25 121.878 128,810 -251 0.00% 15,699,086
2017-07-21 2017-07-19 119.097 129,061 +1,007 0.00% 15,370,786
2017-07-20 2017-07-18 119.733 128,054 -12,587 0.00% 15,332,248
2017-07-19 2017-07-17 119.733 140,641 -251 0.00% 16,839,323
2017-07-17 2017-07-13 119.335 140,892 +12,586 0.00% 16,813,406
2017-07-14 2017-07-12 118.700 128,306 +252 0.00% 15,229,898
2017-07-12 2017-07-10 118.541 128,054 -12,335 0.00% 15,179,637
2017-07-11 2017-07-07 116.237 140,389 -1,033 0.00% 16,318,372
2017-07-07 2017-07-05 116.952 141,422 -503 0.00% 16,539,570
2017-07-06 2017-07-04 116.475 141,925 -6,293 0.00% 16,530,740
2017-07-05 2017-07-03 116.872 148,218 +751 0.00% 17,322,599
2017-07-04 2017-06-30 115.442 147,467 +1,007 0.00% 17,023,932
2017-07-03 2017-06-29 115.681 146,460 +14,097 0.00% 16,942,591
2017-06-30 2017-06-28 108.848 132,363 +5,034 0.00% 14,407,433
2017-06-29 2017-06-27 108.371 127,329 +755 0.00% 13,798,794
2017-06-21 2017-06-19 109.483 126,574 -1,510 0.00% 13,857,764
2017-06-12 2017-06-08 109.642 128,084 -12,586 0.00% 14,043,436
2017-06-09 2017-06-07 109.404 140,670 +13,341 0.00% 15,389,866
2017-06-08 2017-06-06 109.245 127,329 +252 0.00% 13,910,074
2017-06-07 2017-06-05 108.451 127,077 -1,007 0.00% 13,781,581
2017-06-06 2017-06-02 108.689 128,084 -503 0.00% 13,921,320
2017-06-05 2017-06-01 107.894 128,587 -1,007 0.00% 13,873,826
2017-05-29 2017-05-25 107.497 129,594 +251 0.00% 13,930,994
2017-05-19 2017-05-17 110.419 129,343 -503 0.00% 14,281,923
2017-05-18 2017-05-16 110.901 129,846 +727 0.00% 14,400,073
2017-05-17 2017-05-15 110.660 129,119 -249 0.00% 14,288,318
2017-05-15 2017-05-11 109.214 129,368 -746 0.00% 14,128,737
2017-05-12 2017-05-10 108.249 130,114 -249 0.00% 14,084,734
2017-05-10 2017-05-08 107.365 130,363 +746 0.00% 13,996,448
2017-05-08 2017-05-04 106.642 129,617 -1,742 0.00% 13,822,606
2017-05-02 2017-04-27 103.508 131,359 -3,484 0.00% 13,596,675
2017-04-28 2017-04-26 103.026 134,843 +498 0.00% 13,892,278
2017-04-27 2017-04-25 102.543 134,345 -747 0.00% 13,776,193
2017-04-26 2017-04-24 101.258 135,092 +747 0.00% 13,679,090
2017-04-25 2017-04-21 100.133 134,345 +249 0.00% 13,452,301
2017-04-20 2017-04-18 100.293 134,096 +4,479 0.00% 13,448,921
2017-04-19 2017-04-13 101.820 129,617 +249 0.00% 13,197,620
2017-04-18 2017-04-12 103.186 129,368 +249 0.00% 13,349,006
2017-04-11 2017-04-07 101.659 129,119 +996 0.00% 13,126,160
2017-04-10 2017-04-06 101.579 128,123 -1,618 0.00% 13,014,611
2017-04-06 2017-04-03 101.981 129,741 +1,524 0.00% 13,231,098
2017-03-31 2017-03-29 102.142 128,217 +746 0.00% 13,096,287
2017-03-29 2017-03-27 100.856 127,471 +498 0.00% 12,856,186
2017-03-28 2017-03-24 101.258 126,973 -498 0.00% 12,856,980
2017-03-27 2017-03-23 101.258 127,471 +1,494 0.00% 12,907,406
2017-03-23 2017-03-21 102.383 125,977 +248 0.00% 12,897,862
2017-03-22 2017-03-20 102.061 125,729 +1,991 0.00% 12,832,055
2017-03-20 2017-03-16 103.427 123,738 -249 0.00% 12,797,899
2017-03-16 2017-03-14 102.061 123,987 +249 0.00% 12,654,264
2017-03-15 2017-03-13 103.427 123,738 -249 0.00% 12,797,899
2017-03-14 2017-03-10 101.258 123,987 -497 0.00% 12,554,624
2017-03-10 2017-03-08 101.499 124,484 +249 0.00% 12,634,961
2017-03-06 2017-03-02 102.142 124,235 -498 0.00% 12,689,559
2017-03-02 2017-02-28 100.454 124,733 +995 0.00% 12,529,923
2017-02-27 2017-02-23 102.945 123,738 -11,448 0.00% 12,738,235
2017-02-24 2017-02-22 107.884 135,186 +1,494 0.00% 14,584,390
2017-02-23 2017-02-21 108.049 133,692 +1,875 0.00% 14,445,248
2017-02-22 2017-02-20 113.735 131,817 +1,807 0.00% 14,992,270
2017-02-21 2017-02-17 112.582 130,010 -243 0.00% 14,636,740
2017-02-20 2017-02-16 112.582 130,253 +728 0.00% 14,664,097
2017-02-15 2017-02-13 110.274 129,525 +243 0.00% 14,283,236
2017-02-14 2017-02-10 110.521 129,282 -243 0.00% 14,288,404
2017-02-13 2017-02-09 109.120 129,525 +486 0.00% 14,133,785
2017-02-01 2017-01-25 107.966 129,039 -5,339 0.00% 13,931,862
2017-01-19 2017-01-17 105.823 134,378 -243 0.00% 14,220,344
2017-01-18 2017-01-16 104.175 134,621 +243 0.00% 14,024,157
2017-01-13 2017-01-11 105.247 134,378 -6,067 0.00% 14,142,818
2017-01-11 2017-01-09 104.999 140,445 +12,134 0.00% 14,746,624
2016-12-19 2016-12-15 105.494 128,311 +485 0.00% 13,536,013
2016-12-15 2016-12-13 105.329 127,826 +243 0.00% 13,463,778
2016-12-14 2016-12-12 106.483 127,583 -324 0.00% 13,585,393
2016-12-12 2016-12-08 107.719 127,907 -728 0.00% 13,778,019
2016-12-09 2016-12-07 107.966 128,635 -3,398 0.00% 13,888,244
2016-12-08 2016-12-06 104.505 132,033 -2,912 0.00% 13,798,079
2016-12-06 2016-12-02 100.796 134,945 +1,156 0.00% 13,601,918
2016-12-02 2016-11-30 100.631 133,789 -1,456 0.00% 13,463,345
2016-11-29 2016-11-25 101.538 135,245 +728 0.00% 13,732,475
2016-11-18 2016-11-16 101.291 134,517 -1,213 0.00% 13,625,296
2016-11-17 2016-11-15 101.538 135,730 -243 0.00% 13,781,721
2016-11-16 2016-11-14 99.972 135,973 -485 0.00% 13,593,471
2016-11-15 2016-11-11 100.796 136,458 -971 0.00% 13,754,422
2016-11-14 2016-11-10 98.900 137,429 -485 0.00% 13,591,786
2016-11-11 2016-11-09 95.604 137,914 -2,184 0.00% 13,185,094
2016-11-10 2016-11-08 97.417 140,098 -18,443 0.00% 13,647,915
2016-11-09 2016-11-07 97.499 158,541 -485 0.00% 15,457,642
2016-10-26 2016-10-24 97.911 159,026 -728 0.00% 15,570,461
2016-10-25 2016-10-20 96.922 159,754 +728 0.00% 15,483,743
2016-10-20 2016-10-18 98.546 159,026 +1,131 0.00% 15,671,437
2016-10-18 2016-10-14 97.711 157,895 -240 0.00% 15,428,117
2016-10-17 2016-10-13 96.459 158,135 +240 0.00% 15,253,470
2016-10-14 2016-10-12 98.045 157,895 +6,070 0.00% 15,480,863
2016-10-11 2016-10-06 99.131 151,825 +1,437 0.00% 15,050,561
2016-10-06 2016-10-04 98.129 150,388 -5,808 0.00% 14,757,396
2016-10-04 2016-09-30 95.456 156,196 +479 0.00% 14,909,903
2016-10-03 2016-09-29 97.127 155,717 +479 0.00% 15,124,270
2016-09-29 2016-09-27 97.043 155,238 -1,677 0.00% 15,064,782
2016-09-28 2016-09-26 95.790 156,915 +2,865 0.00% 15,030,954
2016-09-27 2016-09-23 96.960 154,050 +2,634 0.00% 14,936,629
2016-09-26 2016-09-22 97.795 151,416 -3,592 0.00% 14,807,691
2016-09-20 2016-09-15 97.461 155,008 +1,676 0.00% 15,107,188
2016-09-19 2016-09-14 95.874 153,332 +2,874 0.00% 14,700,543
2016-09-08 2016-09-06 100.050 150,458 +718 0.00% 15,053,268
2016-09-07 2016-09-05 100.133 149,740 +8,382 0.00% 14,993,937
2016-09-06 2016-09-02 98.546 141,358 -5,029 0.00% 13,930,320
2016-09-05 2016-09-01 98.713 146,387 -5,748 0.00% 14,450,360
2016-09-02 2016-08-31 96.041 152,135 +4,072 0.00% 14,611,192
2016-08-31 2016-08-29 92.951 148,063 -590 0.00% 13,762,597
2016-08-29 2016-08-25 92.617 148,653 -239 0.00% 13,767,780
2016-08-22 2016-08-18 92.199 148,892 -718 0.00% 13,727,742
2016-08-16 2016-08-12 91.197 149,610 -240 0.00% 13,644,007
2016-08-15 2016-08-11 90.696 149,850 -1,197 0.00% 13,590,807
2016-08-12 2016-08-10 92.762 151,047 -8,382 0.00% 14,011,431
2016-08-11 2016-08-09 92.084 159,429 -4,352 0.00% 14,680,916
2016-08-10 2016-08-08 92.338 163,781 -2,361 0.00% 15,123,290
2016-08-09 2016-08-05 90.644 166,142 +473 0.00% 15,059,810
2016-08-08 2016-08-04 89.797 165,669 +236 0.00% 14,876,590
2016-08-05 2016-08-03 87.425 165,433 +236 0.00% 14,462,991
2016-08-01 2016-07-28 86.070 165,197 +236 0.00% 14,218,446
2016-07-26 2016-07-22 85.307 164,961 -1,181 0.00% 14,072,363
2016-07-22 2016-07-20 85.138 166,142 -1,180 0.00% 14,144,962
2016-07-20 2016-07-18 84.291 167,322 -236 0.00% 14,103,679
2016-07-14 2016-07-12 82.003 167,558 -236 0.00% 13,740,319
2016-07-12 2016-07-08 79.377 167,794 +12,276 0.00% 13,319,021
2016-07-06 2016-07-04 81.580 155,518 -6,497 0.00% 12,687,125
2016-07-05 2016-06-30 80.224 162,015 -472 0.00% 12,997,549
2016-06-29 2016-06-27 79.038 162,487 +1,653 0.00% 12,842,706
2016-06-28 2016-06-24 80.394 160,834 +9,915 0.00% 12,930,054
2016-06-27 2016-06-23 86.070 150,919 +709 0.00% 12,989,544
2016-06-24 2016-06-22 85.222 150,210 +944 0.00% 12,801,271
2016-06-21 2016-06-17 80.817 149,266 -1,417 0.00% 12,063,284
2016-06-16 2016-06-14 80.055 150,683 -241 0.00% 12,062,917
2016-06-14 2016-06-10 83.613 150,924 +236 0.00% 12,619,197
2016-06-07 2016-06-03 86.070 150,688 -236 0.00% 12,969,662
2016-06-03 2016-06-01 85.307 150,924 +708 0.00% 12,874,906
2016-06-01 2016-05-30 86.070 150,216 +708 0.00% 12,929,037
2016-05-31 2016-05-27 86.154 149,508 +236 0.00% 12,880,765
2016-05-27 2016-05-25 85.307 149,272 -236 0.00% 12,733,978
2016-05-20 2016-05-18 83.508 149,508 +2,597 0.00% 12,485,186
2016-05-19 2016-05-17 84.714 146,911 +2,582 0.00% 12,445,383
2016-05-12 2016-05-10 83.939 144,329 +232 0.00% 12,114,823
2016-05-11 2016-05-09 83.336 144,097 -1,858 0.00% 12,008,511
2016-05-10 2016-05-06 83.250 145,955 +1,394 0.00% 12,150,784
2016-05-09 2016-05-05 85.144 144,561 -233 0.00% 12,308,533
2016-05-04 2016-04-29 89.191 144,794 -2,090 0.00% 12,914,250
2016-04-28 2016-04-26 89.965 146,884 -233 0.00% 13,214,467
2016-04-26 2016-04-22 89.793 147,117 +5,808 0.00% 13,210,098
2016-04-25 2016-04-21 91.085 141,309 -4,646 0.00% 12,871,061
2016-04-22 2016-04-20 87.210 145,955 +1,161 0.00% 12,728,795
2016-04-20 2016-04-18 84.283 144,794 -122 0.00% 12,203,717
2016-04-19 2016-04-15 84.886 144,916 -465 0.00% 12,301,331
2016-04-18 2016-04-14 84.369 145,381 -1,161 0.00% 12,265,707
2016-04-14 2016-04-12 79.118 146,542 +464 0.00% 11,594,085
2016-04-12 2016-04-08 79.204 146,078 +465 0.00% 11,569,951
2016-04-11 2016-04-07 78.860 145,613 +465 0.00% 11,482,977
2016-04-08 2016-04-06 79.118 145,148 +464 0.00% 11,483,795
2016-04-07 2016-04-05 80.495 144,684 +930 0.00% 11,646,381
2016-04-06 2016-04-01 82.561 143,754 +1,161 0.00% 11,868,543
2016-04-01 2016-03-30 84.455 142,593 -697 0.00% 12,042,761
2016-03-31 2016-03-29 83.681 143,290 +465 0.00% 11,990,603
2016-03-29 2016-03-23 85.230 142,825 +697 0.00% 12,173,019
2016-03-18 2016-03-16 85.833 142,128 -233 0.00% 12,199,265
2016-03-17 2016-03-15 86.436 142,361 -232 0.00% 12,305,056
2016-03-16 2016-03-14 87.296 142,593 +465 0.00% 12,447,869
2016-03-11 2016-03-09 86.177 142,128 -697 0.00% 12,248,209
2016-03-08 2016-03-04 86.522 142,825 +232 0.00% 12,357,458
2016-03-04 2016-03-02 90.538 142,593 -17,423 0.00% 12,910,083
2016-03-03 2016-03-01 89.026 160,016 +4,445 0.00% 14,245,593
2016-03-02 2016-02-29 88.315 155,571 +16,866 0.00% 13,739,184
2016-03-01 2016-02-26 88.137 138,705 -13,043 0.00% 12,224,998
2016-02-29 2016-02-25 84.935 151,748 +3,598 0.00% 12,888,708
2016-02-26 2016-02-24 86.625 148,150 -449 0.00% 12,833,457
2016-02-25 2016-02-23 87.425 148,599 -225 0.00% 12,991,295
2016-02-24 2016-02-22 87.425 148,824 +1,349 0.00% 13,010,966
2016-02-23 2016-02-19 89.382 147,475 +1,349 0.00% 13,181,581
2016-02-18 2016-02-16 89.560 146,126 +450 0.00% 13,086,997
2016-02-17 2016-02-15 89.382 145,676 -675 0.00% 13,020,783
2016-02-16 2016-02-12 85.558 146,351 +1,799 0.00% 12,521,426
2016-02-15 2016-02-11 88.048 144,552 +2,699 0.00% 12,727,478
2016-02-05 2016-02-03 92.939 141,853 +5,847 0.00% 13,183,717
2016-02-04 2016-02-02 96.319 136,006 +225 0.00% 13,099,948
2016-02-02 2016-01-29 96.941 135,781 +2,024 0.00% 13,162,808
2016-02-01 2016-01-28 94.896 133,757 +28,109 0.00% 12,692,991
2016-01-28 2016-01-26 92.139 105,648 +225 0.00% 9,734,285
2016-01-27 2016-01-25 95.341 105,423 -5,622 0.00% 10,051,091
2016-01-26 2016-01-22 94.007 111,045 -225 0.00% 10,438,955
2016-01-25 2016-01-21 92.317 111,270 +7,196 0.00% 10,272,082
2016-01-22 2016-01-20 94.540 104,074 +2,474 0.00% 9,839,172
2016-01-21 2016-01-19 96.853 101,600 +225 0.00% 9,840,216
2016-01-20 2016-01-18 96.675 101,375 +2,249 0.00% 9,800,392
2016-01-19 2016-01-15 99.787 99,126 +225 0.00% 9,891,530
2016-01-12 2016-01-08 102.100 98,901 +225 0.00% 10,097,773
2016-01-11 2016-01-07 101.922 98,676 +5,397 0.00% 10,057,249
2016-01-08 2016-01-06 105.390 93,279 +1,349 0.00% 9,830,719
2016-01-04 2015-12-29 110.816 91,930 +46 0.00% 10,187,282
2015-12-23 2015-12-21 108.681 91,884 +675 0.00% 9,986,059
2015-12-21 2015-12-17 109.926 91,209 -4,498 0.00% 10,026,266
2015-12-17 2015-12-15 104.768 95,707 +4,498 0.00% 10,027,024
2015-12-11 2015-12-09 107.169 91,209 -225 0.00% 9,774,798
2015-12-10 2015-12-08 108.236 91,434 +1,124 0.00% 9,896,493
2015-12-03 2015-12-01 111.438 90,310 +480 0.00% 10,063,984
2015-12-02 2015-11-30 109.926 89,830 +225 0.00% 9,874,677
2015-12-01 2015-11-27 110.282 89,605 -3,373 0.00% 9,881,821
2015-11-27 2015-11-25 110.193 92,978 +675 0.00% 10,245,533
2015-11-23 2015-11-19 110.371 92,303 -675 0.00% 10,187,571
2015-11-16 2015-11-12 111.349 92,978 -1,124 0.00% 10,353,032
2015-11-13 2015-11-11 109.926 94,102 +1,124 0.00% 10,344,282
2015-11-12 2015-11-10 110.104 92,978 +675 0.00% 10,237,264
2015-11-09 2015-11-05 110.193 92,303 -2,249 0.00% 10,171,152
2015-11-04 2015-11-02 107.258 94,552 +225 0.00% 10,141,474
2015-10-22 2015-10-19 112.662 94,327 +1,173 0.00% 10,627,048
2015-10-14 2015-10-12 113.923 93,154 -1,742 0.00% 10,612,344
2015-10-13 2015-10-09 112.842 94,896 -666 0.00% 10,708,245
2015-10-12 2015-10-08 112.211 95,562 -1,110 0.00% 10,723,155
2015-10-09 2015-10-07 111.761 96,672 -2,221 0.00% 10,804,179
2015-10-08 2015-10-06 109.059 98,893 -666 0.00% 10,785,220
2015-10-02 2015-09-29 102.755 99,559 +2,008 0.00% 10,230,232
2015-09-30 2015-09-25 105.817 97,551 +222 0.00% 10,322,595
2015-09-29 2015-09-24 105.637 97,329 +222 0.00% 10,281,573
2015-09-25 2015-09-23 106.268 97,107 +3,775 0.00% 10,319,338
2015-09-22 2015-09-18 108.519 93,332 +445 0.00% 10,128,309
2015-09-11 2015-09-09 112.031 92,887 -1,111 0.00% 10,406,259
2015-09-10 2015-09-08 108.249 93,998 +2,221 0.00% 10,175,187
2015-09-09 2015-09-07 104.827 91,777 +222 0.00% 9,620,688
2015-09-08 2015-09-04 106.988 91,555 +222 0.00% 9,795,302
2015-09-07 2015-09-02 106.988 91,333 +222 0.00% 9,771,550
2015-09-01 2015-08-28 110.140 91,111 +222 0.00% 10,034,981
2015-08-27 2015-08-25 111.131 90,889 -222 0.00% 10,100,568
2015-08-25 2015-08-21 116.894 91,111 +889 0.00% 10,650,373
2015-08-24 2015-08-20 117.705 90,222 +222 0.00% 10,619,580
2015-08-20 2015-08-18 120.857 90,000 +222 0.00% 10,877,130
2015-08-18 2015-08-14 122.478 89,778 +1,776 0.00% 10,995,833
2015-08-17 2015-08-13 123.379 88,002 -1,203 0.00% 10,857,564
2015-08-14 2015-08-12 125.061 89,205 +2,221 0.00% 11,156,027
2015-08-13 2015-08-11 127.702 86,984 +982 0.00% 11,108,034
2015-08-12 2015-08-10 127.338 86,002 +220 0.00% 10,951,297
2015-08-05 2015-08-03 129.433 85,782 -659 0.00% 11,102,993
2015-07-31 2015-07-29 126.700 86,441 -220 0.00% 10,952,083
2015-07-27 2015-07-23 128.157 86,661 -219 0.00% 11,106,254
2015-07-20 2015-07-16 127.338 86,880 -2,196 0.00% 11,063,099
2015-07-17 2015-07-15 125.607 89,076 +219 0.00% 11,188,575
2015-07-15 2015-07-13 125.789 88,857 +879 0.00% 11,177,255
2015-07-14 2015-07-10 124.059 87,978 +219 0.00% 10,914,429
2015-07-13 2015-07-09 123.421 87,759 -439 0.00% 10,831,305
2015-07-10 2015-07-08 119.778 88,198 +2,196 0.00% 10,564,144
2015-07-08 2015-07-06 123.694 86,002 +1,033 0.00% 10,637,955
2015-06-30 2015-06-26 131.072 84,969 +220 0.00% 11,137,074
2015-06-25 2015-06-23 134.260 84,749 +658 0.00% 11,378,418
2015-06-24 2015-06-22 133.805 84,091 -439 0.00% 11,251,777
2015-06-12 2015-06-10 132.712 84,530 +878 0.00% 11,218,124
2015-06-09 2015-06-05 133.167 83,652 +659 0.00% 11,139,701
2015-06-02 2015-05-29 135.080 82,993 -219 0.00% 11,210,692
2015-05-28 2015-05-26 135.900 83,212 -659 0.00% 11,308,490
2015-05-27 2015-05-22 136.902 83,871 -36 0.00% 11,482,081
2015-05-26 2015-05-21 135.262 83,907 +439 0.00% 11,349,441
2015-05-21 2015-05-19 137.419 83,468 +868 0.00% 11,470,085
2015-05-20 2015-05-18 138.339 82,600 -652 0.00% 11,426,832
2015-05-14 2015-05-12 138.339 83,252 -217 0.00% 11,517,030
2015-05-06 2015-05-04 139.168 83,469 -5,433 0.00% 11,616,193
2015-05-04 2015-04-29 142.573 88,902 -217 0.00% 12,675,053
2015-04-30 2015-04-28 140.640 89,119 +1,230 0.00% 12,533,734
2015-04-29 2015-04-27 140.732 87,889 +6,302 0.00% 12,368,836
2015-04-28 2015-04-24 135.854 81,587 -869 0.00% 11,083,939
2015-04-27 2015-04-23 130.332 82,456 -218 0.00% 10,746,631
2015-04-22 2015-04-20 129.687 82,674 -217 0.00% 10,721,777
2015-04-21 2015-04-17 129.871 82,891 -434 0.00% 10,765,178
2015-04-20 2015-04-16 129.595 83,325 +967 0.00% 10,798,534
2015-04-17 2015-04-15 130.332 82,358 -5,433 0.00% 10,733,859
2015-04-16 2015-04-14 130.056 87,791 -11,299 0.00% 11,417,709
2015-04-15 2015-04-13 129.227 99,090 -1,086 0.00% 12,805,123
2015-04-13 2015-04-09 126.190 100,176 +14,124 0.00% 12,641,190
2015-04-10 2015-04-08 125.638 86,052 -1,956 0.00% 10,811,363
2015-04-09 2015-04-02 123.337 88,008 +2,607 0.00% 10,854,599
2015-04-08 2015-04-01 122.508 85,401 -217 0.00% 10,462,316
2015-03-24 2015-03-20 122.324 85,618 -217 0.00% 10,473,139
2015-03-17 2015-03-13 119.655 85,835 +3,042 0.00% 10,270,571
2015-03-16 2015-03-12 120.667 82,793 +652 0.00% 9,990,406
2015-03-13 2015-03-11 121.404 82,141 +673 0.00% 9,972,214
2015-03-11 2015-03-09 122.600 81,468 -324 0.00% 9,987,990
2015-03-10 2015-03-06 124.809 81,792 -5,432 0.00% 10,208,392
2015-03-06 2015-03-04 131.409 87,224 +4,759 0.00% 11,462,016
2015-03-05 2015-03-03 131.315 82,465 +2,044 0.00% 10,828,878
2015-02-26 2015-02-24 130.750 80,421 +425 0.00% 10,515,049
2015-02-25 2015-02-23 135.551 79,996 -301 0.00% 10,843,522
2015-02-24 2015-02-18 135.457 80,297 -3,612 0.00% 10,876,764
2015-02-17 2015-02-13 135.080 83,909 +637 0.00% 11,334,439
2015-02-10 2015-02-06 137.151 83,272 -425 0.00% 11,420,842
2015-02-09 2015-02-05 135.927 83,697 +425 0.00% 11,376,710
2015-02-06 2015-02-04 136.304 83,272 -425 0.00% 11,350,295
2015-02-04 2015-02-02 134.139 83,697 +1,062 0.00% 11,227,016
2015-01-28 2015-01-26 136.680 82,635 +638 0.00% 11,294,584
2015-01-27 2015-01-23 137.622 81,997 +1,062 0.00% 11,284,568
2015-01-26 2015-01-22 135.363 80,935 +213 0.00% 10,955,567
2015-01-23 2015-01-21 132.915 80,722 -425 0.00% 10,729,172
2015-01-22 2015-01-20 132.162 81,147 -638 0.00% 10,724,552
2015-01-21 2015-01-19 131.691 81,785 -212 0.00% 10,770,378
2015-01-20 2015-01-16 132.162 81,997 +425 0.00% 10,836,890
2015-01-16 2015-01-14 133.386 81,572 +212 0.00% 10,880,543
2015-01-13 2015-01-09 133.856 81,360 +213 0.00% 10,890,558
2015-01-12 2015-01-08 134.045 81,147 +212 0.00% 10,877,324
2015-01-09 2015-01-07 133.668 80,935 +2,762 0.00% 10,818,432
2015-01-07 2015-01-05 137.245 78,173 +213 0.00% 10,728,868
2015-01-05 2014-12-31 139.316 77,960 -425 0.00% 10,861,083
2014-12-22 2014-12-18 135.833 78,385 +212 0.00% 10,647,285
2014-12-18 2014-12-16 136.680 78,173 +1,487 0.00% 10,684,716
2014-12-17 2014-12-15 139.504 76,686 +620 0.00% 10,698,032
2014-12-10 2014-12-08 145.623 76,066 -5,311 0.00% 11,076,957
2014-12-09 2014-12-05 145.058 81,377 +128 0.00% 11,804,400
2014-12-08 2014-12-04 145.246 81,249 -425 0.00% 11,801,129
2014-12-05 2014-12-03 144.117 81,674 +638 0.00% 11,770,600
2014-12-04 2014-12-02 143.834 81,036 +850 0.00% 11,655,769
2014-12-03 2014-12-01 143.270 80,186 +5,736 0.00% 11,488,221
2014-12-02 2014-11-28 145.058 74,450 +213 0.00% 10,799,582
2014-12-01 2014-11-27 146.000 74,237 -213 0.00% 10,838,565
2014-11-25 2014-11-21 144.023 74,450 +1,080 0.00% 10,722,492
2014-11-20 2014-11-18 145.341 73,370 +637 0.00% 10,663,638
2014-11-18 2014-11-14 146.564 72,733 +213 0.00% 10,660,061
2014-11-12 2014-11-10 147.035 72,520 -3,187 0.00% 10,662,976
2014-11-11 2014-11-07 146.753 75,707 +425 0.00% 11,110,197
2014-11-07 2014-11-05 146.658 75,282 +212 0.00% 11,040,740
2014-11-04 2014-10-31 148.447 75,070 -850 0.00% 11,143,913
2014-10-31 2014-10-29 148.823 75,920 +850 0.00% 11,298,679
2014-10-30 2014-10-28 148.447 75,070 -637 0.00% 11,143,913
2014-10-23 2014-10-21 147.838 75,707 +421 0.00% 11,192,405
2014-10-21 2014-10-17 148.124 75,286 -2,795 0.00% 11,151,638
2014-10-20 2014-10-16 147.648 78,081 +1,262 0.00% 11,528,526
2014-10-17 2014-10-15 149.455 76,819 +3,156 0.00% 11,480,959
2014-10-15 2014-10-13 148.694 73,663 +5,679 0.00% 10,953,253
2014-10-14 2014-10-10 149.074 67,984 +1,473 0.00% 10,134,673
2014-10-13 2014-10-09 151.736 66,511 +1,052 0.00% 10,092,142
2014-10-10 2014-10-08 150.500 65,459 +421 0.00% 9,851,611
2014-10-09 2014-10-07 150.310 65,038 +342 0.00% 9,775,884
2014-10-08 2014-10-06 150.405 64,696 +421 0.00% 9,730,628
2014-10-07 2014-10-03 149.550 64,275 +631 0.00% 9,612,310
2014-09-29 2014-09-25 156.300 63,644 +841 0.00% 9,947,553
2014-09-25 2014-09-23 157.536 62,803 +2,104 0.00% 9,893,726
2014-09-23 2014-09-19 160.103 60,699 -1,052 0.00% 9,718,083
2014-09-19 2014-09-17 157.631 61,751 +841 0.00% 9,733,869
2014-09-18 2014-09-16 156.585 60,910 -420 0.00% 9,537,601
2014-09-17 2014-09-15 156.870 61,330 +420 0.00% 9,620,860
2014-09-15 2014-09-11 157.156 60,910 +421 0.00% 9,572,347
2014-09-12 2014-09-10 156.395 60,489 +631 0.00% 9,460,177
2014-09-10 2014-09-05 158.962 59,858 -1,235 0.00% 9,515,146
2014-09-02 2014-08-29 159.057 61,093 -2,735 0.00% 9,717,272
2014-08-29 2014-08-27 157.536 63,828 -3,155 0.00% 10,055,200
2014-08-27 2014-08-25 159.152 66,983 -4,208 0.00% 10,660,486
2014-08-26 2014-08-22 158.201 71,191 +3,787 0.00% 11,262,515
2014-08-21 2014-08-19 160.738 67,404 +1,052 0.00% 10,834,354
2014-08-20 2014-08-18 160.258 66,352 +198 0.00% 10,633,422
2014-08-19 2014-08-15 161.025 66,154 -208 0.00% 10,652,477
2014-08-14 2014-08-12 157.091 66,362 +2,709 0.00% 10,424,871
2014-08-06 2014-08-04 157.475 63,653 -1,042 0.00% 10,023,745
2014-08-01 2014-07-30 160.450 64,695 -1,459 0.00% 10,380,291
2014-07-31 2014-07-29 159.682 66,154 -417 0.00% 10,563,601
2014-07-25 2014-07-23 153.732 66,571 +1,993 0.00% 10,234,111
2014-07-16 2014-07-14 151.909 64,578 -3,752 0.00% 9,809,978
2014-07-15 2014-07-11 150.853 68,330 +3,127 0.00% 10,307,812
2014-07-10 2014-07-08 153.444 65,203 +164 0.00% 10,005,034
2014-07-09 2014-07-07 154.212 65,039 +1,251 0.00% 10,029,800
2014-07-02 2014-06-27 151.717 63,788 +1,042 0.00% 9,677,728
2014-06-12 2014-06-10 156.803 62,746 -209 0.00% 9,838,766
2014-06-11 2014-06-09 156.323 62,955 +209 0.00% 9,841,331
2014-06-06 2014-06-04 155.843 62,746 -625 0.00% 9,778,553
2014-06-04 2014-05-30 156.899 63,371 -507 0.00% 9,942,849
2014-06-03 2014-05-29 156.611 63,878 -3,126 0.00% 10,004,008
2014-05-30 2014-05-28 156.323 67,004 -1,343 0.00% 10,474,284
2014-05-29 2014-05-27 156.035 68,347 -834 0.00% 10,664,550
2014-05-22 2014-05-20 159.744 69,181 -625 0.00% 11,051,275
2014-05-21 2014-05-19 158.873 69,806 +3,753 0.00% 11,090,254
2014-05-20 2014-05-16 157.613 66,053 -4,748 0.00% 10,410,821
2014-05-19 2014-05-15 156.063 70,801 -413 0.00% 11,049,429
2014-05-16 2014-05-14 155.191 71,214 +619 0.00% 11,051,794
2014-05-15 2014-05-13 153.351 70,595 +413 0.00% 10,825,794
2014-05-14 2014-05-12 152.769 70,182 -619 0.00% 10,721,667
2014-05-13 2014-05-09 150.929 70,801 -826 0.00% 10,685,915
2014-05-07 2014-05-02 153.254 71,627 -206 0.00% 10,977,113
2014-04-30 2014-04-28 152.479 71,833 +664 0.00% 10,953,013
2014-04-17 2014-04-15 154.707 71,169 -207 0.00% 11,010,338
2014-04-15 2014-04-11 156.548 71,376 -2,064 0.00% 11,173,737
2014-04-14 2014-04-10 156.548 73,440 -207 0.00% 11,496,851
2014-04-01 2014-03-28 152.188 73,647 +450 0.00% 11,208,207
2014-03-31 2014-03-27 151.607 73,197 +620 0.00% 11,097,177
2014-03-28 2014-03-26 151.607 72,577 -620 0.00% 11,003,181
2014-03-25 2014-03-21 148.313 73,197 +1,239 0.00% 10,856,088
2014-03-21 2014-03-19 148.798 71,958 +1,032 0.00% 10,707,182
2014-03-20 2014-03-18 149.476 70,926 +4,130 0.00% 10,601,719
2014-03-19 2014-03-17 150.154 66,796 +413 0.00% 10,029,679
2014-03-18 2014-03-14 150.541 66,383 +619 0.00% 9,993,389
2014-03-14 2014-03-12 152.285 65,764 +826 0.00% 10,014,878
2014-03-13 2014-03-11 158.583 64,938 +413 0.00% 10,298,059
2014-03-12 2014-03-10 158.780 64,525 +2,804 0.00% 10,245,299
2014-02-28 2014-02-26 160.162 61,721 +811 0.00% 9,885,350
2014-02-27 2014-02-25 161.149 60,910 +202 0.00% 9,815,566
2014-02-19 2014-02-17 163.221 60,708 +1,890 0.00% 9,908,821
2014-02-18 2014-02-14 162.037 58,818 -203 0.00% 9,530,682
2014-02-14 2014-02-12 159.866 59,021 +1,013 0.00% 9,435,440
2014-02-07 2014-02-05 155.228 58,008 +406 0.00% 9,004,450
2014-02-06 2014-02-04 156.215 57,602 +2,026 0.00% 8,998,271
2014-02-05 2014-01-30 159.767 55,576 +203 0.00% 8,879,218
2014-01-29 2014-01-27 162.037 55,373 +203 0.00% 8,972,465
2014-01-28 2014-01-24 166.576 55,170 -1,863 0.00% 9,190,010
2014-01-20 2014-01-16 169.833 57,033 -406 0.00% 9,686,071
2014-01-14 2014-01-10 168.550 57,439 -405 0.00% 9,681,336
2014-01-13 2014-01-09 168.254 57,844 +405 0.00% 9,732,474
2014-01-10 2014-01-08 168.550 57,439 -810 0.00% 9,681,336
2014-01-09 2014-01-07 165.589 58,249 -9,019 0.00% 9,645,417
2014-01-08 2014-01-06 164.109 67,268 -567 0.00% 11,039,295
2014-01-06 2014-01-02 166.971 67,835 -608 0.00% 11,326,475
2014-01-02 2013-12-27 165.589 68,443 +608 0.00% 11,333,435
2013-12-30 2013-12-24 164.800 67,835 -203 0.00% 11,179,204
2013-12-27 2013-12-20 161.839 68,038 +608 0.00% 11,011,233
2013-12-23 2013-12-19 161.938 67,430 +1,216 0.00% 10,919,489
2013-12-18 2013-12-16 161.445 66,214 -202 0.00% 10,689,901
2013-12-17 2013-12-13 163.024 66,416 +405 0.00% 10,827,379
2013-12-16 2013-12-12 162.925 66,011 +405 0.00% 10,754,840
2013-12-13 2013-12-11 163.418 65,606 +406 0.00% 10,721,226
2013-12-12 2013-12-10 165.589 65,200 +2,901 0.00% 10,796,429
2013-12-11 2013-12-09 166.181 62,299 +3,336 0.00% 10,352,941
2013-12-10 2013-12-06 166.181 58,963 +406 0.00% 9,798,559
2013-12-09 2013-12-05 166.181 58,557 +1,013 0.00% 9,731,090
2013-12-04 2013-12-02 171.806 57,544 -203 0.00% 9,886,428
2013-11-28 2013-11-26 171.116 57,747 -608 0.00% 9,881,414
2013-11-22 2013-11-20 171.116 58,355 -202 0.00% 9,985,452
2013-11-21 2013-11-19 170.721 58,557 -203 0.00% 9,996,903
2013-11-20 2013-11-18 170.227 58,760 -1,922 0.00% 10,002,567
2013-11-18 2013-11-14 167.958 60,682 -608 0.00% 10,192,014
2013-11-15 2013-11-13 167.366 61,290 +810 0.00% 10,257,843
2013-11-07 2013-11-05 170.425 60,480 -1,013 0.00% 10,307,295
2013-11-01 2013-10-30 169.734 61,493 -4,256 0.00% 10,437,457
2013-10-25 2013-10-23 166.971 65,749 -3,040 0.00% 10,978,173
2013-10-23 2013-10-21 169.395 68,789 +7,653 0.00% 11,652,514
2013-10-16 2013-10-11 168.300 61,136 -402 0.00% 10,289,163
2013-10-15 2013-10-10 166.208 61,538 -402 0.00% 10,228,125
2013-10-10 2013-10-08 166.905 61,940 +603 0.00% 10,338,119
2013-10-09 2013-10-07 166.806 61,337 +485 0.00% 10,231,367
2013-10-07 2013-10-03 168.001 60,852 +201 0.00% 10,223,186
2013-10-03 2013-09-30 168.001 60,651 +201 0.00% 10,189,418
2013-10-02 2013-09-27 169.993 60,450 -201 0.00% 10,276,049
2013-09-25 2013-09-23 171.885 60,651 +402 0.00% 10,424,976
2013-09-24 2013-09-19 175.171 60,249 -1,205 0.00% 10,553,876
2013-09-18 2013-09-16 173.478 61,454 -486 0.00% 10,660,919
2013-09-13 2013-09-11 170.391 61,940 +201 0.00% 10,554,011
2013-09-12 2013-09-10 171.088 61,739 -201 0.00% 10,562,800
2013-09-10 2013-09-06 171.984 61,940 -1,004 0.00% 10,652,704
2013-09-09 2013-09-05 170.192 62,944 -201 0.00% 10,712,547
2013-09-05 2013-09-03 167.005 63,145 -401 0.00% 10,545,529
2013-09-03 2013-08-30 163.320 63,546 -201 0.00% 10,378,352
2013-09-02 2013-08-29 164.316 63,747 +1,004 0.00% 10,474,662
2013-08-30 2013-08-28 163.320 62,743 -24,502 0.00% 10,247,206
2013-08-23 2013-08-21 166.407 87,245 +402 0.00% 14,518,218
2013-08-22 2013-08-20 170.157 86,843 +1,004 0.00% 14,776,952
2013-08-21 2013-08-19 172.670 85,839 +787 0.00% 14,821,799
2013-08-20 2013-08-16 173.172 85,052 +597 0.00% 14,728,649
2013-08-12 2013-08-08 169.353 84,455 -1,990 0.00% 14,302,711
2013-08-09 2013-08-07 169.052 86,445 -199 0.00% 14,613,659
2013-08-08 2013-08-06 171.062 86,644 +2,587 0.00% 14,821,465
2013-08-07 2013-08-05 180.007 84,057 +258 0.00% 15,130,824
2013-08-06 2013-08-02 178.499 83,799 +4,975 0.00% 14,958,047
2013-08-05 2013-08-01 177.796 78,824 +12,537 0.00% 14,014,558
2013-08-01 2013-07-30 175.584 66,287 +7,760 0.00% 11,638,965
2013-07-31 2013-07-29 176.087 58,527 -398 0.00% 10,305,842
2013-07-30 2013-07-26 177.092 58,925 -398 0.00% 10,435,148
2013-07-29 2013-07-25 175.986 59,323 +995 0.00% 10,440,044
2013-07-25 2013-07-23 176.690 58,328 -2,189 0.00% 10,305,974
2013-07-24 2013-07-22 175.182 60,517 +1,990 0.00% 10,601,514
2013-07-23 2013-07-19 174.278 58,527 -199 0.00% 10,199,960
2013-07-15 2013-07-11 171.263 58,726 -995 0.00% 10,057,571
2013-07-12 2013-07-10 168.348 59,721 -199 0.00% 10,053,910
2013-07-11 2013-07-09 168.649 59,920 +133 0.00% 10,105,478
2013-07-09 2013-07-05 167.343 59,787 -398 0.00% 10,004,931
2013-07-08 2013-07-04 162.921 60,185 -1,194 0.00% 9,805,379
2013-07-05 2013-07-03 160.408 61,379 +597 0.00% 9,845,682
2013-07-04 2013-07-02 163.825 60,782 -1,990 0.00% 9,957,623
2013-07-03 2013-06-28 163.323 62,772 +199 0.00% 10,252,090
2013-07-02 2013-06-27 161.815 62,573 +995 0.00% 10,125,255
2013-06-28 2013-06-26 161.815 61,578 +1,990 0.00% 9,964,249
2013-06-27 2013-06-25 160.207 59,588 +597 0.00% 9,546,413
2013-06-26 2013-06-24 159.302 58,991 +398 0.00% 9,397,409
2013-06-25 2013-06-21 162.117 58,593 +995 0.00% 9,498,897
2013-06-24 2013-06-20 163.825 57,598 +995 0.00% 9,436,004
2013-06-17 2013-06-13 166.941 56,603 +199 0.00% 9,449,355
2013-06-14 2013-06-11 168.046 56,404 +796 0.00% 9,478,493
2013-06-05 2013-06-03 172.569 55,608 +199 0.00% 9,596,230
2013-06-04 2013-05-31 173.072 55,409 -1,592 0.00% 9,589,734
2013-06-03 2013-05-30 172.971 57,001 +2,188 0.00% 9,859,535
2013-05-31 2013-05-29 172.368 54,813 +199 0.00% 9,448,020
2013-05-28 2013-05-24 173.172 54,614 +597 0.00% 9,457,631
2013-05-24 2013-05-22 179.705 54,017 -2,984 0.00% 9,707,135
2013-05-23 2013-05-21 183.288 57,001 +2,387 0.00% 10,447,578
2013-05-22 2013-05-20 182.983 54,614 +469 0.00% 9,993,461
2013-05-21 2013-05-16 180.044 54,145 -395 0.00% 9,748,460
2013-05-16 2013-05-14 178.320 54,540 -197 0.00% 9,725,584
2013-05-15 2013-05-13 177.509 54,737 -394 0.00% 9,716,321
2013-05-14 2013-05-10 178.523 55,131 -2,711 0.00% 9,842,149
2013-05-13 2013-05-09 178.320 57,842 +1,697 0.00% 10,314,397
2013-05-10 2013-05-08 177.813 56,145 -197 0.00% 9,983,329
2013-05-09 2013-05-07 174.772 56,342 -198 0.00% 9,847,007
2013-05-08 2013-05-06 174.468 56,540 +123 0.00% 9,864,416
2013-05-07 2013-05-03 172.846 56,417 -986 0.00% 9,751,447
2013-05-03 2013-04-30 171.325 57,403 -395 0.00% 9,834,584
2013-04-22 2013-04-18 161.492 57,798 +198 0.00% 9,333,903
2013-04-18 2013-04-16 163.012 57,600 +591 0.00% 9,389,517
2013-04-15 2013-04-11 166.459 57,009 -1,775 0.00% 9,489,674
2013-04-08 2013-04-03 168.183 58,784 -197 0.00% 9,886,447
2013-04-05 2013-04-02 168.284 58,981 -395 0.00% 9,925,558
2013-04-03 2013-03-28 166.256 59,376 +395 0.00% 9,871,644
2013-04-02 2013-03-27 167.980 58,981 +197 0.00% 9,907,620
2013-03-22 2013-03-20 170.413 58,784 -1,973 0.00% 10,017,551
2013-03-21 2013-03-19 174.105 60,757 +1,973 0.00% 10,578,072
2013-03-20 2013-03-18 173.486 58,784 +972 0.00% 10,198,206
2013-03-11 2013-03-07 172.043 57,812 -55 0.00% 9,946,147
2013-03-08 2013-03-06 173.280 57,867 -1,358 0.00% 10,027,189
2013-03-01 2013-02-27 173.177 59,225 +194 0.00% 10,256,398
2013-02-27 2013-02-25 175.857 59,031 +582 0.00% 10,381,012
2013-02-26 2013-02-22 175.135 58,449 +388 0.00% 10,236,488
2013-02-20 2013-02-18 179.774 58,061 +582 0.00% 10,437,861
2013-02-18 2013-02-14 180.702 57,479 -28 0.00% 10,386,558
2013-02-14 2013-02-07 177.609 57,507 -776 0.00% 10,213,781
2013-02-08 2013-02-06 178.125 58,283 -194 0.00% 10,381,645
2013-02-07 2013-02-05 176.166 58,477 -970 0.00% 10,301,671
2013-02-04 2013-01-31 182.042 59,447 -2,716 0.00% 10,821,842
2013-02-01 2013-01-30 181.526 62,163 -1,359 0.00% 11,284,228
2013-01-31 2013-01-29 179.877 63,522 +1,165 0.00% 11,426,155
2013-01-29 2013-01-25 178.331 62,357 -583 0.00% 11,120,181
2013-01-28 2013-01-24 175.754 62,940 -194 0.00% 11,061,949
2013-01-25 2013-01-23 175.135 63,134 +388 0.00% 11,056,998
2013-01-21 2013-01-17 175.135 62,746 -776 0.00% 10,989,045
2013-01-18 2013-01-16 173.486 63,522 +194 0.00% 11,020,183
2013-01-16 2013-01-14 174.517 63,328 -1,325 0.00% 11,051,806
2013-01-15 2013-01-11 172.868 64,653 +937 0.00% 11,176,409
2013-01-14 2013-01-10 171.424 63,716 -194 0.00% 10,922,481
2013-01-09 2013-01-07 171.218 63,910 -582 0.00% 10,942,561
2013-01-08 2013-01-04 169.054 64,492 +582 0.00% 10,902,604
2013-01-07 2013-01-03 171.734 63,910 -582 0.00% 10,975,501
2013-01-04 2013-01-02 171.528 64,492 +582 0.00% 11,062,154
2013-01-03 2012-12-31 167.610 63,910 -388 0.00% 10,711,983
2012-12-28 2012-12-24 168.229 64,298 -2,163 0.00% 10,816,784
2012-12-27 2012-12-20 168.332 66,461 -388 0.00% 11,187,514
2012-12-21 2012-12-19 165.961 66,849 +388 0.00% 11,094,336
2012-12-17 2012-12-13 165.446 66,461 -194 0.00% 10,995,689
2012-12-14 2012-12-12 164.827 66,655 -1,489 0.00% 10,986,560
2012-12-12 2012-12-10 163.796 68,144 +275 0.00% 11,161,744
2012-12-11 2012-12-07 163.384 67,869 -194 0.00% 11,088,716
2012-12-10 2012-12-06 164.106 68,063 +194 0.00% 11,169,524
2012-12-07 2012-12-05 164.930 67,869 -194 0.00% 11,193,656
2012-12-05 2012-12-03 161.322 68,063 -582 0.00% 10,980,092
2012-12-04 2012-11-30 162.353 68,645 +388 0.00% 11,144,742
2012-12-03 2012-11-29 160.085 68,257 -776 0.00% 10,926,956
2012-11-29 2012-11-27 159.158 69,033 +1,407 0.00% 10,987,138
2012-11-22 2012-11-20 154.725 67,626 -194 0.00% 10,463,451
2012-11-20 2012-11-16 152.457 67,820 +388 0.00% 10,339,666
2012-11-14 2012-11-12 153.076 67,432 -7,227 0.00% 10,322,218
2012-11-13 2012-11-09 153.385 74,659 +2,134 0.00% 11,451,586
2012-11-12 2012-11-08 154.416 72,525 +5,238 0.00% 11,199,022
2012-11-07 2012-11-05 160.292 67,287 +971 0.00% 10,785,545
2012-11-01 2012-10-30 156.065 66,316 -4,851 0.00% 10,349,628
2012-10-31 2012-10-29 157.096 71,167 +4,656 0.00% 11,180,061
2012-10-26 2012-10-24 156.375 66,511 -2,910 0.00% 10,400,629
2012-10-24 2012-10-19 159.270 69,421 +249 0.00% 11,056,674
2012-10-19 2012-10-17 159.270 69,172 -385 0.00% 11,017,016
2012-10-18 2012-10-16 156.461 69,557 +769 0.00% 10,882,962
2012-10-16 2012-10-12 154.380 68,788 -1,922 0.00% 10,619,523
2012-10-12 2012-10-10 153.132 70,710 -193 0.00% 10,827,971
2012-10-11 2012-10-09 154.172 70,903 +13 0.00% 10,931,286
2012-10-09 2012-10-05 154.693 70,890 -192 0.00% 10,966,155
2012-10-08 2012-10-04 153.652 71,082 +192 0.00% 10,921,910
2012-10-04 2012-09-28 151.780 70,890 +336 0.00% 10,759,664
2012-09-25 2012-09-21 154.172 70,554 -384 0.00% 10,877,480
2012-09-18 2012-09-14 151.260 70,938 -4,999 0.00% 10,730,051
2012-09-17 2012-09-13 146.994 75,937 +385 0.00% 11,162,309
2012-09-12 2012-09-10 144.498 75,552 -193 0.00% 10,917,084
2012-09-11 2012-09-07 143.353 75,745 -576 0.00% 10,858,295
2012-09-10 2012-09-06 139.920 76,321 +576 0.00% 10,678,857
2012-09-06 2012-09-04 140.232 75,745 +577 0.00% 10,621,902
2012-09-03 2012-08-30 140.753 75,168 +58 0.00% 10,580,087
2012-08-23 2012-08-21 143.873 75,110 -384 0.00% 10,806,334
2012-08-15 2012-08-13 144.282 75,494 +758 0.00% 10,892,399
2012-08-10 2012-08-08 141.865 74,736 -4,758 0.00% 10,602,400
2012-08-02 2012-07-31 137.977 79,494 +5,709 0.00% 10,968,308
2012-08-01 2012-07-30 137.136 73,785 -380 0.00% 10,118,570
2012-07-25 2012-07-23 132.617 74,165 +380 0.00% 9,835,556
2012-07-24 2012-07-20 140.604 73,785 +571 0.00% 10,374,442
2012-07-18 2012-07-16 141.024 73,214 -380 0.00% 10,324,932
2012-07-17 2012-07-13 139.868 73,594 +190 0.00% 10,293,452
2012-07-11 2012-07-09 142.285 73,404 +190 0.00% 10,444,291
2012-07-05 2012-07-03 146.068 73,214 -939 0.00% 10,694,229
2012-06-26 2012-06-22 141.760 74,153 -381 0.00% 10,511,900
2012-06-18 2012-06-14 137.136 74,534 -952 0.00% 10,221,285
2012-06-15 2012-06-13 137.451 75,486 -380 0.00% 10,375,636
2012-06-14 2012-06-12 135.244 75,866 +380 0.00% 10,260,447
2012-06-13 2012-06-11 136.295 75,486 -850 0.00% 10,288,379
2012-06-12 2012-06-08 132.407 76,336 -149 0.00% 10,107,424
2012-06-11 2012-06-07 132.827 76,485 -232 0.00% 10,159,303
2012-06-08 2012-06-06 130.095 76,717 +571 0.00% 9,980,512
2012-06-01 2012-05-30 128.729 76,146 +381 0.00% 9,802,204
2012-05-25 2012-05-23 131.882 75,765 +380 0.00% 9,992,011
2012-05-22 2012-05-18 133.983 75,385 +381 0.00% 10,100,333
2012-05-18 2012-05-16 139.658 75,004 -2,474 0.00% 10,474,902
2012-05-17 2012-05-15 146.080 77,478 +2,855 0.00% 11,317,962
2012-05-16 2012-05-14 143.744 74,623 +757 0.00% 10,726,617
2012-05-15 2012-05-11 145.230 73,866 -188 0.00% 10,727,588
2012-05-11 2012-05-09 147.566 74,054 +188 0.00% 10,927,850
2012-05-09 2012-05-07 145.867 73,866 +1,507 0.00% 10,774,639
2012-05-08 2012-05-04 150.114 72,359 +942 0.00% 10,862,089
2012-05-03 2012-04-30 150.114 71,417 -1,130 0.00% 10,720,682
2012-05-02 2012-04-27 147.460 72,547 +355 0.00% 10,697,766
2012-04-16 2012-04-12 141.196 72,192 -189 0.00% 10,193,237
2012-04-13 2012-04-11 140.878 72,381 +189 0.00% 10,196,870
2012-04-12 2012-04-10 143.426 72,192 +188 0.00% 10,354,183
2012-04-03 2012-03-30 145.443 72,004 +1,696 0.00% 10,472,457
2012-03-29 2012-03-27 149.477 70,308 -189 0.00% 10,509,421
2012-03-28 2012-03-26 146.186 70,497 +189 0.00% 10,305,664
2012-03-21 2012-03-19 150.326 70,308 -189 0.00% 10,569,134
2012-03-19 2012-03-15 149.158 70,497 -6,782 0.00% 10,515,220
2012-03-16 2012-03-14 147.141 77,279 -3,391 0.00% 11,370,933
2012-03-15 2012-03-13 148.424 80,670 +2,826 0.00% 11,973,331
2012-03-14 2012-03-12 146.374 77,844 +1,415 0.00% 11,394,348
2012-03-12 2012-03-08 146.051 76,429 +371 0.00% 11,162,497
2012-03-09 2012-03-07 146.158 76,058 +5,748 0.00% 11,116,516
2012-03-02 2012-02-29 151.012 70,310 -186 0.00% 10,617,680
2012-02-27 2012-02-23 151.336 70,496 -185 0.00% 10,668,581
2012-02-23 2012-02-21 154.680 70,681 -1,669 0.00% 10,932,924
2012-02-22 2012-02-20 152.738 72,350 -185 0.00% 11,050,611
2012-02-21 2012-02-17 152.091 72,535 -742 0.00% 11,031,923
2012-02-15 2012-02-13 148.531 73,277 -556 0.00% 10,883,940
2012-02-14 2012-02-10 149.071 73,833 +556 0.00% 11,006,343
2012-02-10 2012-02-08 150.257 73,277 -742 0.00% 11,010,405
2012-02-08 2012-02-06 146.482 74,019 -185 0.00% 10,842,451
2012-02-03 2012-02-01 139.902 74,204 +185 0.00% 10,381,301
2012-02-02 2012-01-31 140.442 74,019 -1,483 0.00% 10,395,340
2012-01-27 2012-01-20 139.255 75,502 -1,122 0.00% 10,514,030
2012-01-26 2012-01-19 134.293 76,624 +751 0.00% 10,290,078
2012-01-20 2012-01-18 133.754 75,873 -23,177 0.00% 10,148,303
2012-01-19 2012-01-17 132.891 99,050 +371 0.00% 13,162,843
2012-01-18 2012-01-16 128.684 98,679 +284 0.00% 12,698,420
2012-01-05 2012-01-03 130.626 98,395 -1,854 0.00% 12,852,916
2012-01-04 2011-12-30 127.282 100,249 -2,119 0.00% 12,759,879
2011-12-21 2011-12-19 124.369 102,368 +185 0.00% 12,731,455
2011-12-16 2011-12-14 126.635 102,183 +23,177 0.00% 12,939,910
2011-12-08 2011-12-06 133.107 79,006 -371 0.00% 10,516,222
2011-12-06 2011-12-02 132.891 79,377 -927 0.00% 10,548,480
2011-12-05 2011-12-01 130.841 80,304 -25,216 0.00% 10,507,091
2011-12-01 2011-11-29 126.527 105,520 -186 0.00% 13,351,108
2011-11-29 2011-11-25 121.026 105,706 -371 0.00% 12,793,135
2011-11-28 2011-11-24 123.075 106,077 +186 0.00% 13,055,436
2011-11-25 2011-11-23 123.075 105,891 +371 0.00% 13,032,544
2011-11-24 2011-11-22 127.298 105,520 +1,668 0.00% 13,432,450
2011-11-23 2011-11-21 128.280 103,852 +1,245 0.00% 13,322,160
2011-11-22 2011-11-18 129.372 102,607 +23,266 0.00% 13,274,472
2011-11-21 2011-11-17 131.555 79,341 +1,832 0.00% 10,437,743
2011-11-15 2011-11-11 135.049 77,509 +183 0.00% 10,467,518
2011-11-14 2011-11-10 134.722 77,326 +183 0.00% 10,417,478
2011-11-11 2011-11-09 148.259 77,143 -366 0.00% 11,437,160
2011-11-04 2011-11-02 147.277 77,509 -916 0.00% 11,415,265
2011-11-02 2011-10-31 152.626 78,425 -550 0.00% 11,969,709
2011-11-01 2011-10-28 153.063 78,975 -4,763 0.00% 12,088,142
2011-10-31 2011-10-27 146.949 83,738 -2,198 0.00% 12,305,225
2011-10-28 2011-10-26 143.565 85,936 -367 0.00% 12,337,376
2011-10-21 2011-10-19 139.525 86,303 -366 0.00% 12,041,446
2011-10-20 2011-10-18 137.233 86,669 +183 0.00% 11,893,809
2011-10-18 2011-10-14 139.089 86,486 -200 0.00% 12,029,211
2011-10-13 2011-10-11 136.905 86,686 -367 0.00% 11,867,750
2011-10-12 2011-10-10 134.503 87,053 -549 0.00% 11,708,907
2011-10-11 2011-10-07 134.503 87,602 -5,764 0.00% 11,782,749
2011-10-07 2011-10-04 123.695 93,366 +367 0.00% 11,548,898
2011-10-06 2011-10-03 127.407 92,999 +549 0.00% 11,848,709
2011-10-04 2011-09-30 132.975 92,450 -366 0.00% 12,293,516
2011-09-26 2011-09-22 132.429 92,816 +550 0.00% 12,291,519
2011-09-22 2011-09-20 138.652 92,266 -367 0.00% 12,792,850
2011-09-21 2011-09-19 137.342 92,633 -2,198 0.00% 12,722,377
2011-09-16 2011-09-14 134.831 94,831 -550 0.00% 12,786,132
2011-09-15 2011-09-12 133.957 95,381 +184 0.00% 12,776,984
2011-09-14 2011-09-09 141.818 95,197 +916 0.00% 13,500,639
2011-09-12 2011-09-08 141.163 94,281 +2,747 0.00% 13,308,975
2011-09-06 2011-09-02 146.622 91,534 -183 0.00% 13,420,860
2011-09-05 2011-09-01 147.167 91,717 -13,922 0.00% 13,497,758
2011-09-02 2011-08-31 146.840 105,639 +11,174 0.00% 15,512,024
2011-08-30 2011-08-26 142.036 94,465 -916 0.00% 13,417,454
2011-08-29 2011-08-25 143.892 95,381 +184 0.00% 13,724,584
2011-08-24 2011-08-22 145.202 95,197 -733 0.00% 13,822,825
2011-08-23 2011-08-19 142.364 95,930 +1,313 0.00% 13,656,957
2011-08-19 2011-08-17 151.644 94,617 -2,748 0.00% 14,348,065
2011-08-18 2011-08-16 152.427 97,365 +4,214 0.00% 14,841,064
2011-08-17 2011-08-15 153.971 93,151 +946 0.00% 14,342,573
2011-08-16 2011-08-12 148.126 92,205 +544 0.00% 13,657,921
2011-08-15 2011-08-11 147.795 91,661 -182 0.00% 13,547,012
2011-08-12 2011-08-10 152.207 91,843 +1,814 0.00% 13,979,102
2011-08-11 2011-08-09 146.471 90,029 +10,336 0.00% 13,186,655
2011-08-09 2011-08-05 160.368 79,693 +2,176 0.00% 12,780,231
2011-08-04 2011-08-02 171.839 77,517 -363 0.00% 13,320,439
2011-08-01 2011-07-28 170.626 77,880 +544 0.00% 13,288,329
2011-07-28 2011-07-26 171.949 77,336 -725 0.00% 13,297,866
2011-07-26 2011-07-22 172.060 78,061 -907 0.00% 13,431,139
2011-07-25 2011-07-21 167.427 78,968 -363 0.00% 13,221,388
2011-07-22 2011-07-20 165.883 79,331 -906 0.00% 13,159,667
2011-07-21 2011-07-19 165.993 80,237 +181 0.00% 13,318,806
2011-07-20 2011-07-18 165.552 80,056 +971 0.00% 13,253,443
2011-07-19 2011-07-15 166.765 79,085 -4,534 0.00% 13,188,641
2011-07-18 2011-07-14 166.545 83,619 -181 0.00% 13,926,310
2011-07-15 2011-07-13 166.435 83,800 +4,715 0.00% 13,947,211
2011-07-14 2011-07-12 164.890 79,085 +2,901 0.00% 13,040,356
2011-07-13 2011-07-11 169.964 76,184 +362 0.00% 12,948,532
2011-07-08 2011-07-06 171.508 75,822 -181 0.00% 13,004,084
2011-07-06 2011-07-04 172.721 76,003 -580 0.00% 13,127,337
2011-07-05 2011-06-30 169.964 76,583 -4,533 0.00% 13,016,348
2011-06-30 2011-06-28 166.545 81,116 +1,813 0.00% 13,509,448
2011-06-29 2011-06-27 165.883 79,303 -114 0.00% 13,155,022
2011-06-28 2011-06-24 168.420 79,417 +9,067 0.00% 13,375,396
2011-06-27 2011-06-23 167.427 70,350 -12,512 0.00% 11,778,500
2011-06-24 2011-06-22 168.971 82,862 +1,450 0.00% 14,001,298
2011-06-23 2011-06-21 169.302 81,412 +13,419 0.00% 13,783,228
2011-06-22 2011-06-20 166.545 67,993 +629 0.00% 11,323,880
2011-06-21 2011-06-17 167.758 67,364 +1,451 0.00% 11,300,853
2011-06-20 2011-06-16 169.523 65,913 +544 0.00% 11,173,753
2011-06-17 2011-06-15 172.170 65,369 +906 0.00% 11,254,569
2011-06-16 2011-06-14 174.376 64,463 +182 0.00% 11,240,782
2011-06-13 2011-06-09 174.927 64,281 +181 0.00% 11,244,494
2011-06-10 2011-06-08 175.148 64,100 -181 0.00% 11,226,972
2011-06-09 2011-06-07 177.023 64,281 +181 0.00% 11,379,201
2011-05-31 2011-05-27 177.905 64,100 -181 0.00% 11,403,719
2011-05-30 2011-05-26 176.802 64,281 +181 0.00% 11,365,022
2011-05-27 2011-05-25 173.935 64,100 +2,176 0.00% 11,149,204
2011-05-26 2011-05-24 174.486 61,924 +1,632 0.00% 10,804,872
2011-05-25 2011-05-23 175.258 60,292 +3,989 0.00% 10,566,660
2011-05-24 2011-05-20 178.677 56,303 +544 0.00% 10,060,062
2011-05-23 2011-05-19 177.685 55,759 -3,840 0.00% 9,907,513
2011-05-20 2011-05-18 178.236 59,599 -2,720 0.00% 10,622,689
2011-05-19 2011-05-17 180.788 62,319 +182 0.00% 11,266,536
2011-05-18 2011-05-16 182.012 62,137 +3,772 0.00% 11,309,676
2011-05-17 2011-05-13 184.793 58,365 +179 0.00% 10,785,461
2011-05-05 2011-05-03 187.686 58,186 +657 0.00% 10,920,692
2011-05-04 2011-04-29 187.463 57,529 -539 0.00% 10,784,582
2011-05-03 2011-04-28 187.908 58,068 -719 0.00% 10,911,466
2011-04-28 2011-04-26 186.907 58,787 +360 0.00% 10,987,709
2011-04-27 2011-04-21 187.018 58,427 +359 0.00% 10,926,923
2011-04-14 2011-04-12 186.240 58,068 -719 0.00% 10,814,561
2011-04-13 2011-04-11 187.797 58,787 -360 0.00% 11,040,031
2011-04-12 2011-04-08 189.466 59,147 -719 0.00% 11,206,344
2011-04-11 2011-04-07 187.575 59,866 -539 0.00% 11,229,344
2011-04-08 2011-04-06 184.793 60,405 -359 0.00% 11,162,439
2011-04-07 2011-04-04 182.902 60,764 -899 0.00% 11,113,855
2011-03-29 2011-03-25 182.902 61,663 -540 0.00% 11,278,284
2011-03-28 2011-03-24 178.452 62,203 +360 0.00% 11,100,237
2011-03-25 2011-03-23 178.341 61,843 +1,079 0.00% 11,029,114
2011-03-24 2011-03-22 179.453 60,764 +719 0.00% 10,904,288
2011-03-23 2011-03-21 178.897 60,045 +719 0.00% 10,741,859
2011-03-21 2011-03-17 175.670 59,326 +359 0.00% 10,421,825
2011-03-18 2011-03-16 178.786 58,967 -180 0.00% 10,542,448
2011-03-17 2011-03-15 182.442 59,147 +4,315 0.00% 10,790,911
2011-03-16 2011-03-14 186.832 54,832 +986 0.00% 10,244,353
2011-03-15 2011-03-11 186.494 53,846 +1,244 0.00% 10,041,956
2011-03-14 2011-03-10 188.407 52,602 +4,087 0.00% 9,910,603
2011-03-09 2011-03-07 187.057 48,515 +1,066 0.00% 9,075,058
2011-03-07 2011-03-03 189.533 47,449 -3,201 0.00% 8,993,144
2011-03-03 2011-03-01 193.022 50,650 +889 0.00% 9,776,557
2011-03-02 2011-02-28 203.489 49,761 -533 0.00% 10,125,813
2011-02-28 2011-02-24 196.173 50,294 +1,421 0.00% 9,866,337
2011-02-24 2011-02-22 198.649 48,873 +356 0.00% 9,708,588
2011-02-23 2011-02-21 203.939 48,517 +177 0.00% 9,894,515
2011-02-21 2011-02-17 204.277 48,340 -355 0.00% 9,874,740
2011-02-11 2011-02-09 201.913 48,695 -533 0.00% 9,832,166
2011-02-10 2011-02-08 199.887 49,228 -3,132 0.00% 9,840,055
2011-02-09 2011-02-07 198.087 52,360 -711 0.00% 10,371,813
2011-01-31 2011-01-27 193.022 53,071 +533 0.00% 10,243,863
2011-01-26 2011-01-24 195.048 52,538 -1,777 0.00% 10,247,419
2011-01-21 2011-01-19 197.974 54,315 -178 0.00% 10,752,959
2011-01-19 2011-01-17 195.385 54,493 -355 0.00% 10,647,136
2011-01-17 2011-01-13 194.935 54,848 -1,599 0.00% 10,691,806
2011-01-14 2011-01-12 192.347 56,447 -1,067 0.00% 10,857,387
2011-01-13 2011-01-11 185.481 57,514 -355 0.00% 10,667,758
2011-01-12 2011-01-10 183.905 57,869 +216 0.00% 10,642,420
2011-01-07 2011-01-05 185.143 57,653 +178 0.00% 10,674,073
2010-12-29 2010-12-24 179.291 57,475 +710 0.00% 10,304,742
2010-12-28 2010-12-22 180.529 56,765 +711 0.00% 10,247,723
2010-12-08 2010-12-06 183.343 56,054 -311 0.00% 10,277,088
2010-12-06 2010-12-02 180.304 56,365 +889 0.00% 10,162,824
2010-12-02 2010-11-30 177.715 55,476 +355 0.00% 9,858,927
2010-12-01 2010-11-29 180.191 55,121 -533 0.00% 9,932,322
2010-11-26 2010-11-24 180.979 55,654 -173 0.00% 10,072,211
2010-11-25 2010-11-23 180.529 55,827 +178 0.00% 10,078,387
2010-11-19 2010-11-17 183.005 55,649 -2,488 0.00% 10,184,044
2010-11-18 2010-11-16 189.592 58,137 +3,198 0.00% 11,022,298
2010-11-17 2010-11-15 191.860 54,939 +1,291 0.00% 10,540,576
2010-11-16 2010-11-12 191.519 53,648 +1,058 0.00% 10,274,636
2010-11-15 2010-11-11 196.735 52,590 -353 0.00% 10,346,320
2010-11-10 2010-11-08 196.622 52,943 +882 0.00% 10,409,764
2010-11-09 2010-11-05 199.910 52,061 -544 0.00% 10,407,539
2010-11-08 2010-11-04 193.901 52,605 -457 0.00% 10,200,146
2010-11-05 2010-11-03 187.097 53,062 +529 0.00% 9,927,749
2010-11-04 2010-11-02 183.922 52,533 +529 0.00% 9,661,984
2010-11-03 2010-11-01 184.716 52,004 -1,058 0.00% 9,605,967
2010-10-28 2010-10-26 184.036 53,062 +352 0.00% 9,765,295
2010-10-20 2010-10-18 183.355 52,710 +706 0.00% 9,664,653
2010-10-19 2010-10-15 188.004 52,004 +346 0.00% 9,776,975
2010-10-18 2010-10-14 190.499 51,658 -1,764 0.00% 9,840,793
2010-10-15 2010-10-13 185.623 53,422 -176 0.00% 9,916,355
2010-10-13 2010-10-11 185.169 53,598 -10 0.00% 9,924,714
2010-10-08 2010-10-06 186.077 53,608 -176 0.00% 9,975,196
2010-10-06 2010-10-04 181.881 53,784 +236 0.00% 9,782,294
2010-09-22 2010-09-20 185.510 53,548 -40 0.00% 9,933,672
2010-09-21 2010-09-17 187.324 53,588 -529 0.00% 10,038,315
2010-09-15 2010-09-13 182.788 54,117 -370 0.00% 9,891,952
2010-09-14 2010-09-10 179.500 54,487 -1,923 0.00% 9,780,410
2010-09-13 2010-09-09 177.572 56,410 -705 0.00% 10,016,848
2010-09-03 2010-09-01 173.377 57,115 -530 0.00% 9,902,410
2010-09-02 2010-08-31 171.903 57,645 +397 0.00% 9,909,325
2010-08-27 2010-08-25 173.150 57,248 -353 0.00% 9,912,486
2010-08-26 2010-08-24 172.129 57,601 +882 0.00% 9,914,825
2010-08-24 2010-08-20 175.418 56,719 -882 0.00% 9,949,520
2010-08-18 2010-08-16 181.820 57,601 +448 0.00% 10,473,012
2010-08-11 2010-08-09 188.334 57,153 -530 0.00% 10,763,850
2010-08-09 2010-08-05 188.905 57,683 -1,400 0.00% 10,896,627
2010-08-06 2010-08-04 188.105 59,083 -1,225 0.00% 11,113,831
2010-08-05 2010-08-03 188.563 60,308 -700 0.00% 11,371,828
2010-08-04 2010-08-02 185.248 61,008 +175 0.00% 11,301,633
2010-08-02 2010-07-29 184.106 60,833 -1,575 0.00% 11,199,694
2010-07-30 2010-07-28 184.906 62,408 -991 0.00% 11,539,585
2010-07-29 2010-07-27 180.220 63,399 -700 0.00% 11,425,771
2010-07-27 2010-07-23 175.763 64,099 -628 0.00% 11,266,240
2010-07-26 2010-07-22 173.592 64,727 +175 0.00% 11,236,076
2010-07-22 2010-07-20 169.592 64,552 -175 0.00% 10,947,501
2010-07-20 2010-07-16 172.906 64,727 -6,141 0.00% 11,191,693
2010-07-19 2010-07-15 171.192 70,868 -175 0.00% 12,132,028
2010-07-16 2010-07-14 172.678 71,043 -2,100 0.00% 12,267,531
2010-07-09 2010-07-07 162.735 73,143 -2 0.00% 11,902,938
2010-07-07 2010-07-05 162.621 73,145 +308 0.00% 11,894,904
2010-07-06 2010-07-02 163.878 72,837 +1,400 0.00% 11,936,379
2010-07-05 2010-06-30 166.049 71,437 +175 0.00% 11,862,063
2010-06-29 2010-06-25 172.106 71,262 -350 0.00% 12,264,628
2010-06-25 2010-06-23 174.620 71,612 -1,400 0.00% 12,504,910
2010-06-23 2010-06-21 174.735 73,012 +175 0.00% 12,757,722
2010-06-18 2010-06-15 168.906 72,837 -350 0.00% 12,302,628
2010-06-10 2010-06-08 163.192 73,187 +175 0.00% 11,943,553
2010-06-09 2010-06-07 161.478 73,012 +350 0.00% 11,789,837
2010-06-08 2010-06-04 167.992 72,662 -350 0.00% 12,206,638
2010-06-07 2010-06-03 166.621 73,012 -350 0.00% 12,165,310
2010-06-04 2010-06-02 163.307 73,362 -2,975 0.00% 11,980,496
2010-06-02 2010-05-31 162.735 76,337 -584 0.00% 12,422,714
2010-06-01 2010-05-28 163.649 76,921 +4,376 0.00% 12,588,076
2010-05-28 2010-05-26 160.335 72,545 -700 0.00% 11,631,522
2010-05-27 2010-05-25 158.964 73,245 +1,225 0.00% 11,643,311
2010-05-26 2010-05-24 163.764 72,020 -57 0.00% 11,794,260
2010-05-25 2010-05-20 166.049 72,077 -875 0.00% 11,968,334
2010-05-24 2010-05-19 164.906 72,952 -3,464 0.00% 12,030,258
2010-05-20 2010-05-18 170.569 76,416 +3,325 0.00% 13,034,234
2010-05-19 2010-05-17 168.034 73,091 +1,540 0.00% 12,281,769
2010-05-18 2010-05-14 171.952 71,551 +694 0.00% 12,303,368
2010-05-17 2010-05-13 176.908 70,857 +1,736 0.00% 12,535,182
2010-05-14 2010-05-12 178.752 69,121 -174 0.00% 12,355,528
2010-05-13 2010-05-11 175.756 69,295 -520 0.00% 12,178,989
2010-05-12 2010-05-10 179.098 69,815 -3,092 0.00% 12,503,720
2010-05-11 2010-05-07 169.532 72,907 +10,933 0.00% 12,360,083
2010-05-10 2010-05-06 177.139 61,974 +4,685 0.00% 10,977,992
2010-05-07 2010-05-05 178.752 57,289 +868 0.00% 10,240,532
2010-05-05 2010-05-03 182.094 56,421 +851 0.00% 10,273,948
2010-05-03 2010-04-29 182.325 55,570 -173 0.00% 10,131,795
2010-04-30 2010-04-28 182.325 55,743 +520 0.00% 10,163,337
2010-04-27 2010-04-23 186.935 55,223 +174 0.00% 10,323,105
2010-04-26 2010-04-22 189.931 55,049 +520 0.00% 10,455,532
2010-04-21 2010-04-19 188.664 54,529 +521 0.00% 10,287,639
2010-04-20 2010-04-16 194.887 54,008 -1,388 0.00% 10,525,463
2010-04-16 2010-04-14 190.162 55,396 -174 0.00% 10,534,207
2010-04-14 2010-04-12 190.623 55,570 -347 0.00% 10,592,913
2010-04-13 2010-04-09 188.894 55,917 -347 0.00% 10,562,393
2010-04-09 2010-04-07 184.284 56,264 +174 0.00% 10,368,563
2010-04-01 2010-03-30 184.515 56,090 +347 0.00% 10,349,426
2010-03-26 2010-03-24 182.325 55,743 -347 0.00% 10,163,337
2010-03-25 2010-03-23 182.901 56,090 +391 0.00% 10,258,925
2010-03-24 2010-03-22 182.671 55,699 +1,388 0.00% 10,174,572
2010-03-19 2010-03-17 187.281 54,311 -4,338 0.00% 10,171,398
2010-03-18 2010-03-16 187.589 58,649 +4,338 0.00% 11,001,901
2010-03-17 2010-03-15 188.171 54,311 +1,039 0.00% 10,219,741
2010-03-15 2010-03-11 190.382 53,272 +1,375 0.00% 10,142,018
2010-03-11 2010-03-09 192.011 51,897 -172 0.00% 9,964,793
2010-03-10 2010-03-08 193.291 52,069 -2,406 0.00% 10,064,471
2010-03-05 2010-03-03 189.567 54,475 +687 0.00% 10,326,673
2010-03-04 2010-03-02 187.473 53,788 +484 0.00% 10,083,772
2010-03-03 2010-03-01 201.670 53,304 -1,343 0.00% 10,749,802
2010-03-02 2010-02-26 199.808 54,647 +445 0.00% 10,918,895
2010-03-01 2010-02-25 198.528 54,202 -1,719 0.00% 10,760,598
2010-02-25 2010-02-23 198.528 55,921 +1,032 0.00% 11,101,868
2010-02-24 2010-02-22 194.687 54,889 -344 0.00% 10,686,201
2010-02-12 2010-02-10 186.309 55,233 +1,031 0.00% 10,290,395
2010-02-11 2010-02-09 184.563 54,202 +344 0.00% 10,003,698
2010-02-10 2010-02-08 185.960 53,858 +1,890 0.00% 10,015,418
2010-02-09 2010-02-05 187.822 51,968 +4,812 0.00% 9,760,715
2010-02-05 2010-02-03 199.575 47,156 -343 0.00% 9,411,160
2010-02-04 2010-02-02 196.782 47,499 +343 0.00% 9,346,955
2010-02-02 2010-01-29 194.571 47,156 +516 0.00% 9,175,195
2010-02-01 2010-01-28 197.946 46,640 +291 0.00% 9,232,194
2010-01-29 2010-01-27 195.618 46,349 +415 0.00% 9,066,719
2010-01-28 2010-01-26 195.735 45,934 +171 0.00% 8,990,883
2010-01-26 2010-01-22 199.459 45,763 +1,032 0.00% 9,127,827
2010-01-22 2010-01-20 204.463 44,731 +515 0.00% 9,145,816
2010-01-15 2010-01-13 209.932 44,216 +344 0.00% 9,282,353
2010-01-14 2010-01-12 213.307 43,872 -344 0.00% 9,358,193
2010-01-13 2010-01-11 215.052 44,216 -6 0.00% 9,508,752
2010-01-12 2010-01-08 213.423 44,222 -172 0.00% 9,437,996
2010-01-05 2009-12-31 208.070 44,394 +9 0.00% 9,237,062
2009-12-29 2009-12-24 206.208 44,385 +343 0.00% 9,152,548
2009-12-28 2009-12-22 202.833 44,042 -172 0.00% 8,933,189
2009-12-23 2009-12-21 201.321 44,214 -343 0.00% 8,901,188
2009-12-22 2009-12-18 203.532 44,557 +343 0.00% 9,068,759
2009-12-21 2009-12-17 205.277 44,214 +344 0.00% 9,076,125
2009-12-18 2009-12-16 206.790 43,870 -172 0.00% 9,071,877
2009-12-17 2009-12-15 208.186 44,042 +172 0.00% 9,168,947
2009-12-16 2009-12-14 212.841 43,870 -344 0.00% 9,337,345
2009-12-14 2009-12-10 206.208 44,214 +172 0.00% 9,117,287
2009-12-11 2009-12-09 205.277 44,042 +1,031 0.00% 9,040,817
2009-12-10 2009-12-08 210.747 43,011 -515 0.00% 9,064,421
2009-12-09 2009-12-07 214.936 43,526 -344 0.00% 9,355,300
2009-12-08 2009-12-04 217.496 43,870 -183 0.00% 9,541,552
2009-12-02 2009-11-30 211.096 44,053 -860 0.00% 9,299,399
2009-12-01 2009-11-27 202.484 44,913 +1,719 0.00% 9,094,177
2009-11-27 2009-11-25 223.198 43,194 -101 0.00% 9,640,823
2009-11-20 2009-11-18 224.595 43,295 -2,578 0.00% 9,723,825
2009-11-18 2009-11-16 227.431 45,873 +2,340 0.00% 10,432,945
2009-11-13 2009-11-11 220.170 43,533 -1,822 0.00% 9,584,666
2009-11-12 2009-11-10 207.756 45,355 -342 0.00% 9,422,786
2009-11-09 2009-11-05 199.676 45,697 +512 0.00% 9,124,575
2009-11-05 2009-11-03 200.730 45,185 +171 0.00% 9,069,966
2009-11-04 2009-11-02 202.252 45,014 +512 0.00% 9,104,173
2009-11-03 2009-10-30 204.243 44,502 -953 0.00% 9,089,219
2009-11-02 2009-10-29 200.964 45,455 +612 0.00% 9,134,810
2009-10-30 2009-10-28 203.423 44,843 +341 0.00% 9,122,104
2009-10-29 2009-10-27 205.882 44,502 +171 0.00% 9,162,183
2009-10-28 2009-10-23 211.621 44,331 -341 0.00% 9,381,369
2009-10-20 2009-10-16 211.270 44,672 -171 0.00% 9,437,837
2009-10-19 2009-10-15 210.099 44,843 -299 0.00% 9,421,448
2009-10-15 2009-10-13 205.297 45,142 +342 0.00% 9,267,514
2009-10-13 2009-10-09 207.873 44,800 -342 0.00% 9,312,728
2009-10-12 2009-10-08 208.576 45,142 -1,170 0.00% 9,415,541
2009-10-09 2009-10-07 204.828 46,312 +1,341 0.00% 9,486,017
2009-10-08 2009-10-06 203.072 44,971 -323 0.00% 9,132,342
2009-10-07 2009-10-05 200.730 45,294 +1,048 0.00% 9,091,845
2009-10-06 2009-10-02 202.720 44,246 +256 0.00% 8,969,570
2009-10-05 2009-09-30 210.567 43,990 +257 0.00% 9,262,841
2009-09-29 2009-09-25 206.234 43,733 +683 0.00% 9,019,224
2009-09-28 2009-09-24 207.756 43,050 -3,928 0.00% 8,943,908
2009-09-24 2009-09-22 214.900 46,978 -4,270 0.00% 10,095,577
2009-09-23 2009-09-21 213.026 51,248 +8,368 0.00% 10,917,172
2009-09-22 2009-09-18 213.612 42,880 -683 0.00% 9,159,677
2009-09-21 2009-09-17 213.026 43,563 -115,161 0.00% 9,280,065
2009-09-18 2009-09-16 204.711 158,724 +114,079 0.00% 32,492,609
2009-09-17 2009-09-15 198.622 44,645 +835 0.00% 8,867,460
2009-09-15 2009-09-11 198.153 43,810 -171 0.00% 8,681,088
2009-09-09 2009-09-07 194.757 43,981 -1,366 0.00% 8,565,602
2009-09-07 2009-09-03 189.721 45,347 -171 0.00% 8,603,281
2009-09-04 2009-09-02 188.901 45,518 +683 0.00% 8,598,409
2009-09-02 2009-08-31 192.532 44,835 +342 0.00% 8,632,161
2009-08-31 2009-08-27 195.928 44,493 +171 0.00% 8,717,424
2009-08-28 2009-08-26 198.387 44,322 -488 0.00% 8,792,924
2009-08-27 2009-08-25 196.631 44,810 -171 0.00% 8,811,020
2009-08-24 2009-08-20 194.288 44,981 -252 0.00% 8,739,288
2009-08-21 2009-08-19 191.009 45,233 -4,440 0.00% 8,639,924
2009-08-20 2009-08-18 196.923 49,673 +5,294 0.00% 9,781,733
2009-08-19 2009-08-17 193.265 44,379 +330 0.00% 8,576,903
2009-08-18 2009-08-14 199.164 44,049 -1,356 0.00% 8,772,989
2009-08-17 2009-08-13 198.928 45,405 -1,865 0.00% 9,032,341
2009-08-14 2009-08-12 193.383 47,270 +2,034 0.00% 9,141,209
2009-08-13 2009-08-11 202.940 45,236 -169 0.00% 9,180,191
2009-08-12 2009-08-10 203.884 45,405 -4,885 0.00% 9,257,346
2009-08-11 2009-08-07 197.748 50,290 +2,342 0.00% 9,944,770
2009-08-10 2009-08-06 201.052 47,948 -27 0.00% 9,640,047
2009-08-07 2009-08-05 194.563 47,975 -2,712 0.00% 9,334,149
2009-08-06 2009-08-04 196.097 50,687 +4,162 0.00% 9,939,549
2009-08-05 2009-08-03 183.354 46,525 -906 0.00% 8,530,539
2009-08-04 2009-07-31 181.938 47,431 +170 0.00% 8,629,502
2009-07-30 2009-07-28 173.915 47,261 -76 0.00% 8,219,388
2009-07-29 2009-07-27 171.791 47,337 -1,525 0.00% 8,132,072
2009-07-28 2009-07-24 172.853 48,862 -170 0.00% 8,445,939
2009-07-27 2009-07-23 170.139 49,032 -1,025 0.00% 8,342,264
2009-07-24 2009-07-22 165.656 50,057 -170 0.00% 8,292,224
2009-07-23 2009-07-21 169.431 50,227 -341 0.00% 8,510,024
2009-07-22 2009-07-20 166.246 50,568 -3,895 0.00% 8,406,706
2009-07-21 2009-07-17 161.172 54,463 -1,438 0.00% 8,777,914
2009-07-20 2009-07-16 157.750 55,901 -466 0.00% 8,818,406
2009-07-17 2009-07-15 154.801 56,367 -71 0.00% 8,725,651
2009-07-16 2009-07-14 151.143 56,438 -339 0.00% 8,530,212
2009-07-15 2009-07-13 144.772 56,777 +339 0.00% 8,219,702
2009-07-14 2009-07-10 147.603 56,438 +18 0.00% 8,330,441
2009-07-13 2009-07-09 147.957 56,420 -1,532 0.00% 8,347,755
2009-07-09 2009-07-07 149.963 57,952 +95 0.00% 8,690,666
2009-07-08 2009-07-06 149.373 57,857 +1,937 0.00% 8,642,287
2009-07-07 2009-07-03 151.025 55,920 +678 0.00% 8,445,322
2009-07-06 2009-07-02 150.907 55,242 +508 0.00% 8,336,409
2009-06-30 2009-06-26 154.565 54,734 +170 0.00% 8,459,946
2009-06-26 2009-06-24 154.565 54,564 +339 0.00% 8,433,670
2009-06-25 2009-06-23 152.795 54,225 +847 0.00% 8,285,303
2009-06-24 2009-06-22 157.042 53,378 +170 0.00% 8,382,613
2009-06-23 2009-06-19 157.160 53,208 +678 0.00% 8,362,194
2009-06-22 2009-06-18 155.509 52,530 -339 0.00% 8,168,868
2009-06-19 2009-06-17 157.514 52,869 +1,864 0.00% 8,327,630
2009-06-18 2009-06-16 157.160 51,005 +1,017 0.00% 8,015,970
2009-06-16 2009-06-12 164.830 49,988 -847 0.00% 8,239,507
2009-06-11 2009-06-09 151.025 50,835 +2,203 0.00% 7,677,360
2009-06-10 2009-06-08 151.143 48,632 +170 0.00% 7,350,389
2009-06-09 2009-06-05 155.273 48,462 -144 0.00% 7,524,823
2009-06-08 2009-06-04 158.458 48,606 +339 0.00% 7,702,026
2009-06-04 2009-06-02 160.582 48,267 +169 0.00% 7,750,818
2009-06-03 2009-06-01 167.071 48,098 -316 0.00% 8,035,804
2009-06-02 2009-05-29 161.644 48,414 -170 0.00% 7,825,834
2009-06-01 2009-05-27 162.234 48,584 -169 0.00% 7,881,975
2009-05-29 2009-05-26 153.385 48,753 -4,068 0.00% 7,477,971
2009-05-27 2009-05-25 155.509 52,821 +4,237 0.00% 8,214,121
2009-05-26 2009-05-22 154.919 48,584 -169 0.00% 7,526,570
2009-05-25 2009-05-21 156.217 48,753 -4,945 0.00% 7,616,026
2009-05-22 2009-05-20 160.346 53,698 -1,356 0.00% 8,610,268
2009-05-21 2009-05-19 162.766 55,054 +4,577 0.00% 8,960,942
2009-05-20 2009-05-18 153.122 50,477 +458 0.00% 7,729,133
2009-05-19 2009-05-15 153.122 50,019 -241 0.00% 7,659,004
2009-05-18 2009-05-14 148.478 50,260 +168 0.00% 7,462,515
2009-05-14 2009-05-12 160.266 50,092 -2,856 0.00% 8,028,044
2009-05-13 2009-05-11 157.408 52,948 +3,696 0.00% 8,334,457
2009-05-12 2009-05-08 156.932 49,252 -1,820 0.00% 7,729,218
2009-05-11 2009-05-07 154.908 51,072 -168 0.00% 7,911,457
2009-05-08 2009-05-06 146.692 51,240 -1,903 0.00% 7,516,508
2009-05-07 2009-05-05 138.000 53,143 -1,848 0.00% 7,333,745
2009-05-06 2009-05-04 135.500 54,991 +1,497 0.00% 7,451,268
2009-05-05 2009-04-30 130.380 53,494 -896 0.00% 6,974,539
2009-05-04 2009-04-29 122.164 54,390 -70 0.00% 6,644,506
2009-04-30 2009-04-28 120.140 54,460 -238 0.00% 6,542,822
2009-04-29 2009-04-27 123.236 54,698 -406 0.00% 6,740,748
2009-04-28 2009-04-24 125.498 55,104 -2,856 0.00% 6,915,443
2009-04-27 2009-04-23 125.141 57,960 +168 0.00% 7,253,162
2009-04-24 2009-04-22 122.045 57,792 -23,684 0.00% 7,053,227
2009-04-23 2009-04-21 124.188 81,476 +24,860 0.00% 10,118,364
2009-04-22 2009-04-20 130.856 56,616 -168 0.00% 7,408,549
2009-04-20 2009-04-16 131.571 56,784 -672 0.00% 7,471,100
2009-04-17 2009-04-15 130.975 57,456 -84 0.00% 7,525,310
2009-04-16 2009-04-14 132.523 57,540 -4,605 0.00% 7,625,377
2009-04-15 2009-04-09 121.212 62,145 -141 0.00% 7,532,693
2009-04-14 2009-04-08 115.139 62,286 -489 0.00% 7,171,553
2009-04-09 2009-04-07 121.926 62,775 +336 0.00% 7,653,903
2009-04-08 2009-04-06 123.950 62,439 +16,474 0.00% 7,739,323
2009-04-07 2009-04-03 117.759 45,965 -2,856 0.00% 5,412,773
2009-04-06 2009-04-02 117.640 48,821 +1,008 0.00% 5,743,279
2009-04-02 2009-03-31 101.565 47,813 -336 0.00% 4,856,141
2009-03-31 2009-03-27 104.304 48,149 +196 0.00% 5,022,127
2009-03-30 2009-03-26 103.232 47,953 -336 0.00% 4,950,296
2009-03-27 2009-03-25 103.947 48,289 +168 0.00% 5,019,480
2009-03-26 2009-03-24 109.067 48,121 -336 0.00% 5,248,394
2009-03-25 2009-03-23 99.303 48,457 -168 0.00% 4,811,925
2009-03-24 2009-03-20 98.708 48,625 -2,351 0.00% 4,799,660
2009-03-23 2009-03-19 98.827 50,976 -168 0.00% 5,037,791
2009-03-20 2009-03-18 101.684 51,144 -336 0.00% 5,200,545
2009-03-19 2009-03-17 99.874 51,480 -2,016 0.00% 5,141,520
2009-03-18 2009-03-16 97.083 53,496 +843 0.00% 5,193,551
2009-03-17 2009-03-13 92.836 52,653 +824 0.00% 4,888,073
2009-03-16 2009-03-12 87.860 51,829 -1,648 0.00% 4,553,701
2009-03-13 2009-03-11 100.779 53,477 +3,955 0.00% 5,389,385
2009-03-12 2009-03-10 98.552 49,522 +4,505 0.00% 4,880,472
2009-03-11 2009-03-09 86.495 45,017 +686 0.00% 3,893,734
2009-03-10 2009-03-06 114.016 44,331 +611 0.00% 5,054,435
2009-03-09 2009-03-05 117.423 43,720 -305 0.00% 5,133,741
2009-03-06 2009-03-04 115.851 44,025 +2,136 0.00% 5,100,320
2009-03-05 2009-03-03 121.224 41,889 -458 0.00% 5,077,940
2009-03-04 2009-03-02 149.269 42,347 -305 0.00% 6,321,093
2009-03-03 2009-02-27 149.269 42,652 +763 0.00% 6,366,620
2009-03-02 2009-02-26 150.579 41,889 +153 0.00% 6,307,624
2009-02-27 2009-02-25 144.420 41,736 +1,373 0.00% 6,027,514
2009-02-26 2009-02-24 140.619 40,363 +458 0.00% 5,675,825
2009-02-24 2009-02-20 143.634 39,905 +1,374 0.00% 5,731,703
2009-02-23 2009-02-19 147.041 38,531 +305 0.00% 5,665,640
2009-02-20 2009-02-18 148.614 38,226 +1,068 0.00% 5,680,907
2009-02-19 2009-02-17 150.711 37,158 +1,831 0.00% 5,600,103
2009-02-18 2009-02-16 154.642 35,327 -1,678 0.00% 5,463,042
2009-02-16 2009-02-12 153.332 37,005 +305 0.00% 5,674,036
2009-02-13 2009-02-11 157.132 36,700 +2,136 0.00% 5,766,749
2009-02-12 2009-02-10 165.126 34,564 -305 0.00% 5,707,427
2009-02-11 2009-02-09 163.816 34,869 +305 0.00% 5,712,094
2009-02-10 2009-02-06 162.767 34,564 -305 0.00% 5,625,892
2009-02-09 2009-02-05 155.428 34,869 -610 0.00% 5,419,634
2009-02-05 2009-02-03 152.021 35,479 -1,526 0.00% 5,393,556
2009-02-04 2009-02-02 153.332 37,005 -153 0.00% 5,674,036
2009-02-03 2009-01-30 159.360 37,158 -8,241 0.00% 5,921,500
2009-02-02 2009-01-29 164.078 45,399 +458 0.00% 7,448,973
2009-01-30 2009-01-23 150.579 44,941 +610 0.00% 6,767,193
2009-01-29 2009-01-22 149.400 44,331 +757 0.00% 6,623,052
2009-01-23 2009-01-21 144.158 43,574 +2,900 0.00% 6,281,537
2009-01-22 2009-01-20 150.711 40,674 +4,273 0.00% 6,130,001
2009-01-21 2009-01-19 163.292 36,401 +3,510 0.00% 5,943,978
2009-01-20 2009-01-16 168.272 32,891 +916 0.00% 5,534,621
2009-01-19 2009-01-15 172.989 31,975 +763 0.00% 5,531,339
2009-01-16 2009-01-14 183.474 31,212 +5,799 0.00% 5,726,581
2009-01-14 2009-01-12 193.303 25,413 +127 0.00% 4,912,400
2009-01-12 2009-01-08 193.958 25,286 +1,069 0.00% 4,904,420
2009-01-08 2009-01-06 201.690 24,217 -153 0.00% 4,884,327
2009-01-05 2008-12-31 193.172 24,370 +153 0.00% 4,707,592
2009-01-02 2008-12-29 192.647 24,217 +152 0.00% 4,665,342
2008-12-30 2008-12-24 193.827 24,065 +611 0.00% 4,664,444
2008-12-23 2008-12-19 200.642 23,454 +1,221 0.00% 4,705,848
2008-12-22 2008-12-18 213.878 22,233 -611 0.00% 4,755,148
2008-12-19 2008-12-17 221.479 22,844 -305 0.00% 5,059,466
2008-12-18 2008-12-16 220.693 23,149 -305 0.00% 5,108,814
2008-12-16 2008-12-12 215.582 23,454 +305 0.00% 5,056,251
2008-12-15 2008-12-11 228.687 23,149 +153 0.00% 5,293,872
2008-12-12 2008-12-10 229.866 22,996 -306 0.00% 5,286,007
2008-12-10 2008-12-08 224.100 23,302 -610 0.00% 5,221,979
2008-12-09 2008-12-05 213.354 23,912 -763 0.00% 5,101,714
2008-12-08 2008-12-04 205.884 24,675 +152 0.00% 5,080,181
2008-12-04 2008-12-02 207.063 24,523 -1,526 0.00% 5,077,811
2008-12-02 2008-11-28 219.382 26,049 -305 0.00% 5,714,685
2008-11-28 2008-11-26 212.305 26,354 -305 0.00% 5,595,094
2008-11-26 2008-11-24 195.924 26,659 +152 0.00% 5,223,130
2008-11-25 2008-11-21 201.952 26,507 +764 0.00% 5,353,145
2008-11-24 2008-11-20 198.152 25,743 +305 0.00% 5,101,017
2008-11-21 2008-11-19 207.587 25,438 -1,526 0.00% 5,280,608
2008-11-20 2008-11-18 210.786 26,964 +1,373 0.00% 5,683,624
2008-11-19 2008-11-17 218.657 25,591 +452 0.00% 5,595,644
2008-11-18 2008-11-14 219.591 25,139 -600 0.00% 5,520,288
2008-11-17 2008-11-13 215.722 25,739 +1,200 0.00% 5,552,462
2008-11-13 2008-11-11 234.799 24,539 +300 0.00% 5,761,737
2008-11-11 2008-11-07 245.472 24,239 -300 0.00% 5,949,993
2008-11-10 2008-11-06 241.870 24,539 -150 0.00% 5,935,244
2008-11-07 2008-11-05 253.343 24,689 -300 0.00% 6,254,785
2008-11-05 2008-11-03 246.806 24,989 +1,499 0.00% 6,167,434
2008-11-04 2008-10-31 245.472 23,490 -1,199 0.00% 5,766,134
2008-11-03 2008-10-30 254.544 24,689 -450 0.00% 6,284,428
2008-10-31 2008-10-29 229.863 25,139 -300 0.00% 5,778,527
2008-10-30 2008-10-28 240.136 25,439 -1,499 0.00% 6,108,808
2008-10-29 2008-10-27 200.113 26,938 +2,998 0.00% 5,390,642
2008-10-28 2008-10-24 234.799 23,940 +1,500 0.00% 5,621,092
2008-10-24 2008-10-22 276.956 22,440 -300 0.00% 6,214,899
2008-10-23 2008-10-21 285.228 22,740 -150 0.00% 6,486,076
2008-10-21 2008-10-17 280.692 22,890 +150 0.00% 6,425,034
2008-10-20 2008-10-16 289.497 22,740 -225 0.00% 6,583,155
2008-10-17 2008-10-15 298.035 22,965 +150 0.00% 6,844,371
2008-10-15 2008-10-13 305.506 22,815 -900 0.00% 6,970,114
2008-10-14 2008-10-10 292.965 23,715 +975 0.00% 6,947,673
2008-10-10 2008-10-08 308.974 22,740 -150 0.00% 7,026,077
2008-10-09 2008-10-06 321.515 22,890 -150 0.00% 7,359,473
2008-10-08 2008-10-03 328.719 23,040 +95 0.00% 7,573,682
2008-09-24 2008-09-22 336.190 22,945 -300 0.00% 7,713,873
2008-09-23 2008-09-19 329.519 23,245 -766 0.00% 7,659,676
2008-09-22 2008-09-18 306.573 24,011 +749 0.00% 7,361,125
2008-09-19 2008-09-17 307.107 23,262 -150 0.00% 7,143,915
2008-09-18 2008-09-16 314.844 23,412 +150 0.00% 7,371,136
2008-09-12 2008-09-10 330.853 23,262 -299 0.00% 7,696,311
2008-09-11 2008-09-09 331.120 23,561 -300 0.00% 7,801,523
2008-09-10 2008-09-08 330.053 23,861 -450 0.00% 7,875,393
2008-08-29 2008-08-27 322.315 24,311 +75 0.00% 7,835,806
2008-08-26 2008-08-21 314.311 24,236 +600 0.00% 7,617,634
2008-08-25 2008-08-20 322.582 23,636 -2,999 0.00% 7,624,549
2008-08-21 2008-08-19 329.824 26,635 +3,149 0.00% 8,784,863
2008-08-20 2008-08-18 335.762 23,486 +565 0.00% 7,885,705
2008-08-19 2008-08-15 336.842 22,921 +296 0.00% 7,720,745
2008-08-13 2008-08-11 346.288 22,625 -593 0.00% 7,834,771
2008-08-11 2008-08-07 347.908 23,218 -148 0.00% 8,077,720
2008-08-07 2008-08-04 349.257 23,366 -148 0.00% 8,160,743
2008-08-04 2008-07-31 347.908 23,514 -297 0.00% 8,180,701
2008-07-30 2008-07-28 344.939 23,811 -148 0.00% 8,213,335
2008-07-29 2008-07-25 346.288 23,959 -148 0.00% 8,296,719
2008-07-28 2008-07-24 349.797 24,107 +296 0.00% 8,432,556
2008-07-25 2008-07-23 346.828 23,811 -1,185 0.00% 8,258,322
2008-07-24 2008-07-22 336.842 24,996 -593 0.00% 8,419,691
2008-07-23 2008-07-21 337.111 25,589 -593 0.00% 8,626,345
2008-07-22 2008-07-18 323.886 26,182 -148 0.00% 8,479,986
2008-07-18 2008-07-16 304.453 26,330 +445 0.00% 8,016,246
2008-07-17 2008-07-15 304.993 25,885 +1,185 0.00% 7,894,737
2008-07-16 2008-07-14 314.709 24,700 -444 0.00% 7,773,320
2008-07-15 2008-07-11 320.917 25,144 +148 0.00% 8,069,141
2008-07-14 2008-07-10 320.107 24,996 +741 0.00% 8,001,405
2008-07-10 2008-07-08 312.550 24,255 +593 0.00% 7,580,902
2008-07-09 2008-07-07 320.377 23,662 +30 0.00% 7,580,768
2008-07-07 2008-07-03 317.408 23,632 +297 0.00% 7,500,995
2008-07-04 2008-07-02 320.107 23,335 +148 0.00% 7,469,707
2008-07-03 2008-06-30 326.315 23,187 +148 0.00% 7,566,272
2008-07-02 2008-06-27 329.014 23,039 +741 0.00% 7,580,160
2008-06-26 2008-06-24 331.983 22,298 -1,185 0.00% 7,402,563
2008-06-25 2008-06-23 333.873 23,483 +1,333 0.00% 7,840,330
2008-06-24 2008-06-20 335.762 22,150 +890 0.00% 7,437,127
2008-06-23 2008-06-19 335.762 21,260 +148 0.00% 7,138,298
2008-06-20 2008-06-18 339.810 21,112 -339 0.00% 7,174,079
2008-06-19 2008-06-17 340.350 21,451 +149 0.00% 7,300,854
2008-06-17 2008-06-13 335.492 21,302 +444 0.00% 7,146,651
2008-06-16 2008-06-12 340.080 20,858 +339 0.00% 7,093,397
2008-06-13 2008-06-11 346.288 20,519 -297 0.00% 7,105,488
2008-06-12 2008-06-10 344.939 20,816 +371 0.00% 7,180,244
2008-06-11 2008-06-06 354.385 20,445 -741 0.00% 7,245,409
2008-05-26 2008-05-22 356.815 21,186 +296 0.00% 7,559,472
2008-05-23 2008-05-21 361.403 20,890 -1,037 0.00% 7,549,707
2008-05-22 2008-05-20 367.929 21,927 +1,482 0.00% 8,067,583
2008-05-21 2008-05-19 370.111 20,445 +212 0.00% 7,566,922
2008-05-15 2008-05-13 369.566 20,233 -440 0.00% 7,477,422
2008-05-14 2008-05-09 362.474 20,673 -57,197 0.00% 7,493,432
2008-05-13 2008-05-08 367.929 77,870 +25,666 0.00% 28,650,646
2008-05-09 2008-05-07 366.293 52,204 +31,531 0.00% 19,121,946
2008-05-08 2008-05-06 370.384 20,673 -146 0.00% 7,656,946
2008-05-07 2008-05-05 371.748 20,819 +162 0.00% 7,739,413
2008-04-21 2008-04-17 357.292 20,657 -880 0.00% 7,380,586
2008-04-16 2008-04-14 356.474 21,537 -147 0.00% 7,677,381
2008-04-08 2008-04-03 359.474 21,684 -293 0.00% 7,794,838
2008-04-07 2008-04-02 358.656 21,977 -147 0.00% 7,882,182
2008-04-03 2008-04-01 351.837 22,124 -293 0.00% 7,784,051
2008-04-02 2008-03-31 345.837 22,417 -293 0.00% 7,752,630
2008-04-01 2008-03-28 348.837 22,710 -147 0.00% 7,922,094
2008-03-28 2008-03-26 347.201 22,857 -293 0.00% 7,935,968
2008-03-27 2008-03-25 346.383 23,150 -1,467 0.00% 8,018,756
2008-03-25 2008-03-19 332.200 24,617 -1,027 0.00% 8,177,767
2008-03-20 2008-03-18 336.877 25,644 +294 0.00% 8,638,882
2008-03-19 2008-03-17 330.442 25,350 +782 0.00% 8,376,704
2008-03-14 2008-03-12 350.308 24,568 +572 0.00% 8,606,359
2008-03-13 2008-03-11 343.872 23,996 -715 0.00% 8,251,560
2008-03-12 2008-03-10 337.997 24,711 -143 0.00% 8,352,232
2008-03-11 2008-03-07 328.483 24,854 +1,430 0.00% 8,164,126
2008-03-10 2008-03-06 339.955 23,424 -572 0.00% 7,963,109
2008-03-07 2008-03-05 337.717 23,996 +572 0.00% 8,103,851
2008-03-06 2008-03-04 336.877 23,424 +1,429 0.00% 7,891,015
2008-02-29 2008-02-27 345.831 21,995 +143 0.00% 7,606,550
2008-02-28 2008-02-26 334.919 21,852 +143 0.00% 7,318,644
2008-02-19 2008-02-15 321.209 21,709 +429 0.00% 6,973,118
2008-02-18 2008-02-14 325.126 21,280 -715 0.00% 6,918,677
2008-02-13 2008-02-11 305.820 21,995 +143 0.00% 6,726,504
2008-02-12 2008-02-06 318.690 21,852 +858 0.00% 6,964,023
2008-02-01 2008-01-30 327.644 20,994 -143 0.00% 6,878,558
2008-01-31 2008-01-29 329.043 21,137 -429 0.00% 6,954,981
2008-01-30 2008-01-28 325.965 21,566 +286 0.00% 7,029,765
2008-01-28 2008-01-24 322.887 21,280 -286 0.00% 6,871,044
2008-01-24 2008-01-22 292.110 21,566 +429 0.00% 6,299,635
2008-01-23 2008-01-21 317.851 21,137 +143 0.00% 6,718,417
2008-01-22 2008-01-18 331.281 20,994 +143 0.00% 6,954,921
2008-01-18 2008-01-16 321.768 20,851 -429 0.00% 6,709,189
2008-01-16 2008-01-14 345.271 21,280 -86 0.00% 7,347,373
2008-01-15 2008-01-11 345.831 21,366 +285 0.00% 7,389,023
2008-01-14 2008-01-10 353.385 21,081 +143 0.00% 7,449,719
2008-01-11 2008-01-09 357.862 20,938 +143 0.00% 7,492,919
2008-01-10 2008-01-08 358.981 20,795 -143 0.00% 7,465,018
2008-01-03 2007-12-31 368.495 20,938 +143 0.00% 7,715,539
2007-12-27 2007-12-20 366.816 20,795 -143 0.00% 7,627,934
2007-12-20 2007-12-18 368.774 20,938 -714 0.00% 7,721,398
2007-12-19 2007-12-17 365.976 21,652 +429 0.00% 7,924,120
2007-12-17 2007-12-13 372.692 21,223 +285 0.00% 7,909,632
2007-12-14 2007-12-12 376.329 20,938 -143 0.00% 7,879,575
2007-12-13 2007-12-11 382.484 21,081 -142 0.00% 8,063,155
2007-12-12 2007-12-10 374.370 21,223 +142 0.00% 7,945,261
2007-12-11 2007-12-07 382.484 21,081 +572 0.00% 8,063,155
2007-11-30 2007-11-28 362.619 20,509 -143 0.00% 7,436,949
2007-11-29 2007-11-27 366.256 20,652 -143 0.00% 7,563,922
2007-11-28 2007-11-26 373.531 20,795 -428 0.00% 7,767,576
2007-11-26 2007-11-22 364.298 21,223 +285 0.00% 7,731,488
2007-11-23 2007-11-21 368.774 20,938 +286 0.00% 7,721,398
2007-11-21 2007-11-19 382.880 20,652 +61 0.00% 7,907,241
2007-11-20 2007-11-16 384.858 20,591 +142 0.00% 7,924,614
2007-11-16 2007-11-14 392.770 20,449 +141 0.00% 8,031,755
2007-11-15 2007-11-13 387.966 20,308 +708 0.00% 7,878,821
2007-11-14 2007-11-12 387.401 19,600 +849 0.00% 7,593,064
2007-11-12 2007-11-08 402.377 18,751 +425 0.00% 7,544,978
2007-11-08 2007-11-06 413.398 18,326 +142 0.00% 7,575,923
2007-11-07 2007-11-05 412.267 18,184 +566 0.00% 7,496,668
2007-11-06 2007-11-02 419.049 17,618 -283 0.00% 7,382,803
2007-11-05 2007-11-01 429.504 17,901 -49 0.00% 7,688,550
2007-11-02 2007-10-31 428.091 17,950 +49 0.00% 7,684,235
2007-11-01 2007-10-30 423.287 17,901 -142 0.00% 7,577,268
2007-10-31 2007-10-29 423.570 18,043 -141 0.00% 7,642,473
2007-10-30 2007-10-26 411.420 18,184 +141 0.00% 7,481,253
2007-10-26 2007-10-24 410.289 18,043 -424 0.00% 7,402,849
2007-10-24 2007-10-22 411.137 18,467 +566 0.00% 7,592,467
2007-10-17 2007-10-15 431.764 17,901 -142 0.00% 7,729,016
2007-10-16 2007-10-12 423.570 18,043 -849 0.00% 7,642,473
2007-10-15 2007-10-11 425.831 18,892 +849 0.00% 8,044,791
2007-10-10 2007-10-08 423.287 18,043 +283 0.00% 7,637,375
2007-10-08 2007-10-04 421.027 17,760 -424 0.00% 7,477,437
2007-10-05 2007-10-03 417.353 18,184 -991 0.00% 7,589,156
2007-10-04 2007-10-02 406.898 19,175 +236 0.00% 7,802,278
2007-10-03 2007-09-28 401.812 18,939 -425 0.00% 7,609,922
2007-09-27 2007-09-24 404.920 19,364 -142 0.00% 7,840,880
2007-09-21 2007-09-19 399.552 19,506 -1,274 0.00% 7,793,655
2007-09-19 2007-09-17 389.662 20,780 +142 0.00% 8,097,172
2007-09-17 2007-09-13 394.183 20,638 -142 0.00% 8,135,146
2007-09-14 2007-09-12 392.487 20,780 -283 0.00% 8,155,890
2007-09-12 2007-09-10 390.227 21,063 +142 0.00% 8,219,350
2007-09-11 2007-09-07 393.335 20,921 +424 0.00% 8,228,965
2007-09-10 2007-09-06 393.053 20,497 -424 0.00% 8,056,399
2007-09-06 2007-09-04 394.183 20,921 -907 0.00% 8,246,700
2007-09-05 2007-09-03 395.313 21,828 +624 0.00% 8,628,896
2007-09-04 2007-08-31 394.748 21,204 -708 0.00% 8,370,237
2007-08-31 2007-08-29 390.509 21,912 -142 0.00% 8,556,844
2007-08-30 2007-08-28 395.031 22,054 -141 0.00% 8,712,005
2007-08-29 2007-08-27 398.704 22,195 -708 0.00% 8,849,235
2007-08-27 2007-08-23 398.987 22,903 -1,699 0.00% 9,137,989
2007-08-22 2007-08-20 395.313 24,602 -283 0.00% 9,725,494
2007-08-21 2007-08-17 383.728 24,885 +566 0.00% 9,549,068
2007-08-20 2007-08-16 384.576 24,319 -283 0.00% 9,352,493
2007-08-17 2007-08-15 389.662 24,602 +3,114 0.00% 9,586,459
2007-08-15 2007-08-13 403.040 21,488 +762 0.00% 8,660,521
2007-08-07 2007-08-03 411.027 20,726 -140 0.00% 8,518,936
2007-08-06 2007-08-02 409.886 20,866 +281 0.00% 8,552,672
2007-08-03 2007-08-01 405.607 20,585 -281 0.00% 8,349,421
2007-08-02 2007-07-31 411.597 20,866 +1,403 0.00% 8,588,383
2007-08-01 2007-07-30 403.040 19,463 +701 0.00% 7,844,365
2007-07-30 2007-07-26 408.459 18,762 +1,262 0.00% 7,663,515
2007-07-27 2007-07-25 410.171 17,500 +140 0.00% 7,177,989
2007-07-26 2007-07-24 414.449 17,360 +140 0.00% 7,194,841
2007-07-19 2007-07-17 415.305 17,220 +141 0.00% 7,151,553
2007-07-18 2007-07-16 413.308 17,079 -1,683 0.00% 7,058,895
2007-07-17 2007-07-13 411.882 18,762 -141 0.00% 7,727,734
2007-07-16 2007-07-12 409.886 18,903 -701 0.00% 7,748,067
2007-07-13 2007-07-11 408.459 19,604 +281 0.00% 8,007,438
2007-07-10 2007-07-06 412.167 19,323 +280 0.00% 7,964,312
2007-07-05 2007-07-03 408.459 19,043 -247 0.00% 7,778,292
2007-06-26 2007-06-22 415.020 19,290 0.00% 8,005,733

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top