History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 291,722 +0 0.00% 30,193,227
2025-10-13 2025-10-09 104.000 291,722 +0 0.00% 30,339,088
2025-10-10 2025-10-08 110.600 291,722 +2,000 0.00% 32,264,453
2025-10-09 2025-10-06 110.900 289,722 -2,000 0.00% 32,130,170
2025-10-08 2025-10-03 109.900 291,722 +1,200 0.00% 32,060,248
2025-10-02 2025-09-29 108.800 290,522 -2,385 0.00% 31,608,794
2025-09-30 2025-09-26 106.700 292,907 -400 0.00% 31,253,177
2025-09-26 2025-09-24 107.500 293,307 +400 0.00% 31,530,502
2025-09-24 2025-09-22 107.200 292,907 -1,600 0.00% 31,399,630
2025-09-23 2025-09-19 106.800 294,507 +1,200 0.00% 31,453,348
2025-09-22 2025-09-18 107.200 293,307 -1,200 0.00% 31,442,510
2025-09-15 2025-09-11 105.100 294,507 -800 0.00% 30,952,686
2025-09-12 2025-09-10 104.400 295,307 -800 0.00% 30,830,051
2025-09-11 2025-09-09 102.400 296,107 -2,400 0.00% 30,321,357
2025-09-10 2025-09-08 101.700 298,507 +1,200 0.00% 30,358,162
2025-09-09 2025-09-05 102.100 297,307 -6,000 0.00% 30,355,045
2025-09-08 2025-09-04 99.600 303,307 -1,200 0.00% 30,209,377
2025-09-05 2025-09-03 99.150 304,507 +1,600 0.00% 30,191,869
2025-09-04 2025-09-02 99.750 302,907 -800 0.00% 30,214,973
2025-09-02 2025-08-29 99.750 303,707 +1,600 0.00% 30,294,773
2025-09-01 2025-08-28 100.600 302,107 -400 0.00% 30,391,964
2025-08-28 2025-08-26 100.200 302,507 +2,400 0.00% 30,311,201
2025-08-27 2025-08-25 101.500 300,107 -6,800 0.00% 30,460,860
2025-08-26 2025-08-22 101.300 306,907 -149 0.00% 31,089,679
2025-08-25 2025-08-21 100.900 307,056 -1,600 0.00% 30,981,950
2025-08-22 2025-08-20 99.500 308,656 -2,400 0.00% 30,711,272
2025-08-21 2025-08-19 99.050 311,056 -3,200 0.00% 30,810,097
2025-08-20 2025-08-18 98.450 314,256 +2,400 0.00% 30,938,503
2025-08-19 2025-08-15 100.300 311,856 +4,000 0.00% 31,279,157
2025-08-18 2025-08-14 100.400 307,856 -2,400 0.00% 30,908,742
2025-08-15 2025-08-13 102.284 310,256 +1,200 0.00% 31,734,126
2025-08-14 2025-08-12 100.974 309,056 +3,559 0.00% 31,206,511
2025-08-13 2025-08-11 100.722 305,497 -3,176 0.00% 30,770,182
2025-08-12 2025-08-08 98.958 308,673 +5,160 0.00% 30,545,725
2025-08-11 2025-08-07 99.613 303,513 -7,144 0.00% 30,233,908
2025-08-07 2025-08-05 97.044 310,657 -397 0.00% 30,147,253
2025-08-06 2025-08-04 97.144 311,054 +794 0.00% 30,217,125
2025-08-05 2025-08-01 95.985 310,260 -25,007 0.00% 29,780,438
2025-08-04 2025-07-31 96.892 335,267 +5,557 0.00% 32,484,816
2025-08-01 2025-07-30 97.699 329,710 -1,985 0.00% 32,212,190
2025-07-31 2025-07-29 101.578 331,695 -794 0.00% 33,693,007
2025-07-30 2025-07-28 101.881 332,489 +397 0.00% 33,874,177
2025-07-28 2025-07-24 102.989 332,092 -4,366 0.00% 34,201,852
2025-07-25 2025-07-23 100.772 336,458 +3,572 0.00% 33,905,580
2025-07-24 2025-07-22 100.470 332,886 -397 0.00% 33,444,985
2025-07-23 2025-07-21 99.210 333,283 -3,969 0.00% 33,065,051
2025-07-17 2025-07-15 98.404 337,252 +794 0.00% 33,186,931
2025-07-16 2025-07-14 97.346 336,458 -10,321 0.00% 32,752,790
2025-07-15 2025-07-11 97.799 346,779 -3,730 0.00% 33,914,752
2025-07-11 2025-07-09 97.447 350,509 -2,084 0.00% 34,155,918
2025-07-10 2025-07-08 96.993 352,593 +1,191 0.00% 34,199,105
2025-07-07 2025-07-03 95.582 351,402 +1,985 0.00% 33,587,825
2025-07-04 2025-07-02 95.985 349,417 -1,588 0.00% 33,538,940
2025-07-03 2025-06-30 95.683 351,005 -397 0.00% 33,585,250
2025-06-30 2025-06-26 96.137 351,402 -1,588 0.00% 33,782,588
2025-06-27 2025-06-25 96.338 352,990 -5,557 0.00% 34,006,396
2025-06-26 2025-06-24 94.827 358,547 -1,587 0.00% 33,999,774
2025-06-25 2025-06-23 92.509 360,134 +2,381 0.00% 33,315,560
2025-06-24 2025-06-20 92.962 357,753 -794 0.00% 33,257,529
2025-06-23 2025-06-19 91.904 358,547 +397 0.00% 32,951,959
2025-06-18 2025-06-16 93.466 358,150 +1,985 0.00% 33,474,892
2025-06-17 2025-06-13 92.962 356,165 +397 0.00% 33,109,904
2025-06-16 2025-06-12 93.265 355,768 -8,336 0.00% 33,180,553
2025-06-13 2025-06-11 94.020 364,104 +397 0.00% 34,233,193
2025-06-12 2025-06-10 94.575 363,707 -1,191 0.00% 34,397,450
2025-06-11 2025-06-09 94.524 364,898 -793 0.00% 34,491,703
2025-06-10 2025-06-06 93.970 365,691 +1,984 0.00% 34,363,977
2025-06-06 2025-06-04 93.869 363,707 -5,160 0.00% 34,140,889
2025-06-05 2025-06-03 92.861 368,867 -2,382 0.00% 34,253,540
2025-06-04 2025-06-02 93.214 371,249 +1,985 0.00% 34,605,676
2025-06-03 2025-05-30 93.164 369,264 -3,969 0.00% 34,402,040
2025-05-30 2025-05-28 92.660 373,233 -1,191 0.00% 34,583,750
2025-05-27 2025-05-23 93.869 374,424 +23,816 0.00% 35,146,886
2025-05-26 2025-05-22 93.315 350,608 -336 0.00% 32,716,973
2025-05-22 2025-05-20 93.517 350,944 -24,191 0.00% 32,819,058
2025-05-21 2025-05-19 92.206 375,135 -793 0.00% 34,589,875
2025-05-20 2025-05-16 91.803 375,928 +2,381 0.00% 34,511,463
2025-05-19 2025-05-15 91.300 373,547 -794 0.00% 34,104,663
2025-05-16 2025-05-14 91.501 374,341 -1,191 0.00% 34,252,601
2025-05-15 2025-05-13 90.342 375,532 -4,366 0.00% 33,926,383
2025-05-14 2025-05-12 90.695 379,898 -1,191 0.00% 34,454,808
2025-05-13 2025-05-09 88.176 381,089 +1,191 0.00% 33,602,747
2025-05-09 2025-05-07 89.325 379,898 +397 0.00% 33,934,552
2025-05-08 2025-05-06 88.614 379,501 +3,387 0.00% 33,628,978
2025-05-07 2025-05-02 87.648 376,114 +3,934 0.00% 32,965,534
2025-05-02 2025-04-29 89.834 372,180 -62,156 0.00% 33,434,354
2025-04-30 2025-04-28 87.190 434,336 -14,949 0.00% 37,869,825
2025-04-29 2025-04-25 86.783 449,285 +1,573 0.00% 38,990,499
2025-04-28 2025-04-24 86.834 447,712 +394 0.00% 38,876,750
2025-04-25 2025-04-23 87.343 447,318 -1,574 0.00% 39,069,953
2025-04-24 2025-04-22 83.733 448,892 -393 0.00% 37,587,100
2025-04-23 2025-04-17 82.157 449,285 -3,541 0.00% 36,911,919
2025-04-17 2025-04-15 80.123 452,826 -686 0.00% 36,281,975
2025-04-16 2025-04-14 79.818 453,512 -3,147 0.00% 36,198,601
2025-04-15 2025-04-11 76.768 456,659 +1,967 0.00% 35,056,804
2025-04-14 2025-04-10 76.971 454,692 -8,655 0.00% 34,998,267
2025-04-11 2025-04-09 72.904 463,347 +6,688 0.00% 33,779,939
2025-04-10 2025-04-08 73.921 456,659 +10,228 0.00% 33,756,684
2025-04-09 2025-04-07 74.633 446,431 +14,189 0.00% 33,318,370
2025-04-08 2025-04-03 87.546 432,242 +4,721 0.00% 37,841,075
2025-04-07 2025-04-02 89.478 427,521 +787 0.00% 38,253,702
2025-04-03 2025-04-01 90.241 426,734 -1,180 0.00% 38,508,709
2025-04-02 2025-03-31 89.630 427,914 +2,360 0.00% 38,354,132
2025-04-01 2025-03-28 90.952 425,554 -787 0.00% 38,705,116
2025-03-31 2025-03-27 90.901 426,341 -426 0.00% 38,755,020
2025-03-25 2025-03-21 90.088 426,767 -2,753 0.00% 38,446,596
2025-03-24 2025-03-20 91.308 429,520 -7,081 0.00% 39,218,689
2025-03-21 2025-03-19 91.257 436,601 -1,181 0.00% 39,843,046
2025-03-20 2025-03-18 90.546 437,782 +787 0.00% 39,639,227
2025-03-19 2025-03-17 89.122 436,995 -6,449 0.00% 38,945,899
2025-03-18 2025-03-14 86.885 443,444 +786 0.00% 38,528,686
2025-03-17 2025-03-13 87.088 442,658 -5,114 0.00% 38,550,413
2025-03-14 2025-03-12 86.478 447,772 +787 0.00% 38,722,608
2025-03-13 2025-03-11 86.631 446,985 +1,574 0.00% 38,722,723
2025-03-12 2025-03-10 89.529 445,411 -2,361 0.00% 39,877,107
2025-03-11 2025-03-07 89.427 447,772 +1,574 0.00% 40,042,955
2025-03-10 2025-03-06 91.512 446,198 -79 0.00% 40,832,265
2025-03-07 2025-03-05 96.370 446,277 +2,361 0.00% 43,007,811
2025-03-06 2025-03-04 96.528 443,916 +14,626 0.00% 42,850,107
2025-03-05 2025-03-03 95.689 429,290 +763 0.00% 41,078,159
2025-03-04 2025-02-28 93.591 428,527 -24,413 0.00% 40,106,405
2025-03-03 2025-02-27 93.749 452,940 -3,814 0.00% 42,462,496
2025-02-28 2025-02-26 93.067 456,754 +4,195 0.00% 42,508,722
2025-02-27 2025-02-25 91.337 452,559 +1,145 0.00% 41,335,261
2025-02-26 2025-02-24 89.973 451,414 +3,814 0.00% 40,615,297
2025-02-25 2025-02-21 90.917 447,600 +1,526 0.00% 40,694,573
2025-02-24 2025-02-20 91.389 446,074 +1,144 0.00% 40,766,331
2025-02-21 2025-02-19 92.700 444,930 -8,410 0.00% 41,244,997
2025-02-20 2025-02-18 91.442 453,340 -4,577 0.00% 41,454,134
2025-02-19 2025-02-17 89.659 457,917 -7,247 0.00% 41,056,337
2025-02-18 2025-02-14 88.610 465,164 +2,643 0.00% 41,218,305
2025-02-17 2025-02-13 88.977 462,521 -9,123 0.00% 41,153,865
2025-02-14 2025-02-12 88.558 471,644 -7,248 0.00% 41,767,770
2025-02-13 2025-02-11 87.876 478,892 -763 0.00% 42,083,216
2025-02-12 2025-02-10 86.618 479,655 +18,691 0.00% 41,546,682
2025-02-11 2025-02-07 85.779 460,964 -6,103 0.00% 39,540,999
2025-02-10 2025-02-06 84.573 467,067 -3,433 0.00% 39,501,254
2025-02-07 2025-02-05 84.101 470,500 +8,010 0.00% 39,569,569
2025-02-06 2025-02-04 83.944 462,490 -3,814 0.00% 38,823,171
2025-02-05 2025-02-03 83.787 466,304 +381 0.00% 39,069,985
2025-02-04 2025-01-28 83.839 465,923 +382 0.00% 39,062,491
2025-02-03 2025-01-24 83.787 465,541 -6,103 0.00% 39,006,056
2025-01-27 2025-01-23 82.476 471,644 +1,144 0.00% 38,899,173
2025-01-24 2025-01-22 83.105 470,500 -4,577 0.00% 39,100,852
2025-01-23 2025-01-21 82.685 475,077 -4,578 0.00% 39,281,949
2025-01-22 2025-01-20 82.161 479,655 -381 0.00% 39,408,989
2025-01-21 2025-01-17 81.375 480,036 +44,216 0.00% 39,062,753
2025-01-20 2025-01-16 81.112 435,820 -8,082 0.00% 35,350,438
2025-01-16 2025-01-14 79.644 443,902 -381 0.00% 35,354,297
2025-01-14 2025-01-10 80.221 444,283 -6,485 0.00% 35,640,883
2025-01-10 2025-01-08 79.644 450,768 -381 0.00% 35,901,135
2025-01-08 2025-01-06 79.225 451,149 +2,571 0.00% 35,742,242
2025-01-07 2025-01-03 78.648 448,578 +763 0.00% 35,279,836
2025-01-03 2024-12-31 79.487 447,815 -1,908 0.00% 35,595,505
2024-12-27 2024-12-20 77.704 449,723 +2,289 0.00% 34,945,449
2024-12-20 2024-12-18 78.648 447,434 -763 0.00% 35,189,862
2024-12-19 2024-12-17 78.858 448,197 -942 0.00% 35,343,871
2024-12-18 2024-12-16 78.648 449,139 -223 0.00% 35,323,957
2024-12-12 2024-12-10 77.809 449,362 -5,722 0.00% 34,964,520
2024-12-10 2024-12-06 78.176 455,084 -202 0.00% 35,576,772
2024-12-09 2024-12-05 77.337 455,286 -1,526 0.00% 35,210,618
2024-12-06 2024-12-04 77.180 456,812 -763 0.00% 35,256,780
2024-12-05 2024-12-03 77.075 457,575 -2,288 0.00% 35,267,685
2024-12-04 2024-12-02 76.079 459,863 +19,072 0.00% 34,985,913
2024-12-03 2024-11-29 76.027 440,791 -2,670 0.00% 33,511,823
2024-11-26 2024-11-22 74.716 443,461 -4,959 0.00% 33,133,524
2024-11-20 2024-11-18 73.982 448,420 -5,722 0.00% 33,174,876
2024-11-19 2024-11-15 73.090 454,142 -3,051 0.00% 33,193,402
2024-11-18 2024-11-14 72.514 457,193 +2,289 0.00% 33,152,713
2024-11-15 2024-11-13 72.828 454,904 +7,247 0.00% 33,129,839
2024-11-14 2024-11-12 72.828 447,657 +763 0.00% 32,602,053
2024-11-13 2024-11-11 73.824 446,894 -382 0.00% 32,991,686
2024-11-12 2024-11-08 74.873 447,276 +382 0.00% 33,488,919
2024-11-07 2024-11-05 76.746 446,894 +3,292 0.00% 34,297,434
2024-11-06 2024-11-04 76.269 443,602 +1,887 0.00% 33,833,181
2024-11-04 2024-10-31 76.428 441,715 -2,642 0.00% 33,759,496
2024-11-01 2024-10-30 76.163 444,357 -755 0.00% 33,843,661
2024-10-31 2024-10-29 75.898 445,112 +853 0.00% 33,783,206
2024-10-25 2024-10-23 72.930 444,259 -377 0.00% 32,399,866
2024-10-24 2024-10-22 72.347 444,636 +377 0.00% 32,168,130
2024-10-22 2024-10-18 72.824 444,259 -2,264 0.00% 32,352,773
2024-10-21 2024-10-17 72.029 446,523 -1,509 0.00% 32,162,650
2024-10-18 2024-10-16 71.764 448,032 -378 0.00% 32,152,610
2024-10-17 2024-10-15 71.658 448,410 +755 0.00% 32,132,204
2024-10-16 2024-10-14 72.294 447,655 +1,510 0.00% 32,362,819
2024-10-15 2024-10-10 72.241 446,145 +1,132 0.00% 32,230,009
2024-10-14 2024-10-09 71.870 445,013 +754 0.00% 31,983,127
2024-10-10 2024-10-08 72.559 444,259 +4,151 0.00% 32,235,041
2024-10-04 2024-10-02 74.043 440,108 +2,264 0.00% 32,586,987
2024-10-02 2024-09-27 74.838 437,844 -18,867 0.00% 32,767,450
2024-09-30 2024-09-26 74.202 456,711 -1,132 0.00% 33,888,945
2024-09-27 2024-09-25 74.096 457,843 +2,641 0.00% 33,924,409
2024-09-26 2024-09-24 74.308 455,202 -7,924 0.00% 33,825,227
2024-09-25 2024-09-23 73.089 463,126 -377 0.00% 33,849,478
2024-09-24 2024-09-20 73.089 463,503 -755 0.00% 33,877,032
2024-09-19 2024-09-16 71.287 464,258 -378 0.00% 33,095,597
2024-09-17 2024-09-13 71.340 464,636 -1,509 0.00% 33,147,170
2024-09-13 2024-09-11 70.545 466,145 +1,132 0.00% 32,884,226
2024-09-12 2024-09-10 71.552 465,013 -1,887 0.00% 33,272,651
2024-09-10 2024-09-05 71.552 466,900 -1,132 0.00% 33,407,670
2024-09-09 2024-09-04 71.075 468,032 +1,887 0.00% 33,265,409
2024-09-04 2024-09-02 72.453 466,145 +1,132 0.00% 33,773,657
2024-09-03 2024-08-30 72.718 465,013 +377 0.00% 33,814,872
2024-09-02 2024-08-29 72.347 464,636 +378 0.00% 33,615,072
2024-08-30 2024-08-28 72.188 464,258 +377 0.00% 33,513,906
2024-08-29 2024-08-27 72.082 463,881 -755 0.00% 33,437,518
2024-08-28 2024-08-26 71.393 464,636 +755 0.00% 33,171,796
2024-08-27 2024-08-23 70.863 463,881 -377 0.00% 32,872,031
2024-08-26 2024-08-22 70.810 464,258 -755 0.00% 32,874,140
2024-08-23 2024-08-21 70.174 465,013 +755 0.00% 32,631,844
2024-08-22 2024-08-20 70.704 464,258 -378 0.00% 32,824,927
2024-08-20 2024-08-16 69.962 464,636 -2,641 0.00% 32,506,883
2024-08-19 2024-08-15 68.478 467,277 +4,528 0.00% 31,998,193
2024-08-16 2024-08-14 69.579 462,749 -754 0.00% 32,197,561
2024-08-15 2024-08-13 69.150 463,503 +5,568 0.00% 32,051,103
2024-08-14 2024-08-12 69.042 457,935 -1,119 0.00% 31,616,945
2024-08-13 2024-08-09 68.613 459,054 -5,965 0.00% 31,497,192
2024-08-12 2024-08-08 67.433 465,019 -31,316 0.00% 31,357,649
2024-08-09 2024-08-07 67.648 496,335 -373 0.00% 33,575,887
2024-08-08 2024-08-06 67.379 496,708 +373 0.00% 33,467,888
2024-08-07 2024-08-05 66.575 496,335 +9,693 0.00% 33,043,360
2024-08-06 2024-08-02 70.545 486,642 +5,592 0.00% 34,329,925
2024-08-05 2024-08-01 73.227 481,050 +746 0.00% 35,225,761
2024-08-02 2024-07-31 75.051 480,304 -1,864 0.00% 36,047,191
2024-08-01 2024-07-30 71.725 482,168 +373 0.00% 34,583,369
2024-07-31 2024-07-29 72.208 481,795 -1,119 0.00% 34,789,234
2024-07-26 2024-07-24 71.510 482,914 +373 0.00% 34,533,250
2024-07-24 2024-07-22 71.993 482,541 +746 0.00% 34,739,555
2024-07-23 2024-07-19 71.188 481,795 +745 0.00% 34,298,152
2024-07-22 2024-07-18 72.744 481,050 -372 0.00% 34,993,503
2024-07-18 2024-07-16 71.993 481,422 +745 0.00% 34,658,995
2024-07-17 2024-07-15 72.422 480,677 +373 0.00% 34,811,651
2024-07-16 2024-07-12 72.851 480,304 -1,491 0.00% 34,990,769
2024-07-15 2024-07-11 72.154 481,795 -746 0.00% 34,763,387
2024-07-12 2024-07-10 71.349 482,541 +1,119 0.00% 34,428,918
2024-07-11 2024-07-09 71.617 481,422 +2,236 0.00% 34,478,210
2024-07-10 2024-07-08 71.993 479,186 +5,593 0.00% 34,498,018
2024-07-09 2024-07-05 72.744 473,593 +2,237 0.00% 34,451,051
2024-07-08 2024-07-04 73.871 471,356 -14,540 0.00% 34,819,337
2024-07-05 2024-07-03 73.120 485,896 +2,609 0.00% 35,528,485
2024-07-04 2024-07-02 73.227 483,287 -745 0.00% 35,389,569
2024-06-20 2024-06-18 72.905 484,032 -373 0.00% 35,288,325
2024-06-18 2024-06-14 72.047 484,405 +373 0.00% 34,899,736
2024-06-17 2024-06-13 72.851 484,032 -2,610 0.00% 35,262,359
2024-06-14 2024-06-12 73.120 486,642 +3,355 0.00% 35,583,032
2024-06-11 2024-06-06 73.495 483,287 -9,320 0.00% 35,519,201
2024-06-05 2024-06-03 74.192 492,607 -11,739 0.00% 36,547,719
2024-06-03 2024-05-30 73.120 504,346 -3,355 0.00% 36,877,541
2024-05-29 2024-05-27 73.924 507,701 -29 0.00% 37,531,399
2024-05-27 2024-05-23 74.032 507,730 -10,020 0.00% 37,588,018
2024-05-23 2024-05-21 73.602 517,750 -1,864 0.00% 38,107,612
2024-05-21 2024-05-17 73.549 519,614 +2,236 0.00% 38,216,931
2024-05-20 2024-05-16 75.212 517,378 +373 0.00% 38,912,890
2024-05-16 2024-05-13 73.066 517,005 -2,982 0.00% 37,775,425
2024-05-14 2024-05-10 72.959 519,987 -746 0.00% 37,937,517
2024-05-13 2024-05-09 72.637 520,733 -1,864 0.00% 37,824,333
2024-05-09 2024-05-07 77.447 522,597 +18,698 0.00% 40,473,479
2024-05-07 2024-05-03 77.058 503,899 -3,600 0.00% 38,829,411
2024-05-06 2024-05-02 76.947 507,499 -2,880 0.00% 39,050,429
2024-05-03 2024-04-30 74.447 510,379 -1,440 0.00% 37,996,050
2024-05-02 2024-04-29 72.836 511,819 +26,639 0.00% 37,278,630
2024-04-30 2024-04-26 72.169 485,180 -3,599 0.00% 35,014,900
2024-04-29 2024-04-25 71.947 488,779 +720 0.00% 35,166,015
2024-04-24 2024-04-22 70.447 488,059 -720 0.00% 34,382,102
2024-04-18 2024-04-16 69.335 488,779 +2,519 0.00% 33,889,720
2024-04-16 2024-04-12 70.891 486,260 +1,440 0.00% 34,471,491
2024-04-12 2024-04-10 72.002 484,820 -1,800 0.00% 34,908,113
2024-04-11 2024-04-09 71.002 486,620 -360 0.00% 34,551,083
2024-04-10 2024-04-08 70.224 486,980 +1,080 0.00% 34,197,869
2024-04-09 2024-04-05 69.724 485,900 -720 0.00% 33,879,070
2024-04-08 2024-04-03 68.224 486,620 -1,439 0.00% 33,199,319
2024-04-05 2024-04-02 68.780 488,059 -2,520 0.00% 33,568,646
2024-03-28 2024-03-26 68.613 490,579 -2,520 0.00% 33,660,205
2024-03-27 2024-03-25 68.002 493,099 -2,880 0.00% 33,531,763
2024-03-25 2024-03-21 67.669 495,979 -2,880 0.00% 33,562,278
2024-03-22 2024-03-20 66.224 498,859 -720 0.00% 33,036,567
2024-03-20 2024-03-18 66.224 499,579 -1,485 0.00% 33,084,249
2024-03-19 2024-03-15 65.058 501,064 +2,160 0.00% 32,597,999
2024-03-15 2024-03-13 65.891 498,904 -2,160 0.00% 32,873,241
2024-03-13 2024-03-11 64.835 501,064 +2,160 0.00% 32,486,648
2024-03-12 2024-03-08 65.335 498,904 +1,800 0.00% 32,596,064
2024-03-11 2024-03-07 65.002 497,104 -1,440 0.00% 32,312,754
2024-03-08 2024-03-06 70.033 498,544 -1,800 0.00% 34,914,514
2024-03-07 2024-03-05 69.512 500,344 +21,448 0.00% 34,779,941
2024-03-05 2024-03-01 70.843 478,896 -345 0.00% 33,926,555
2024-03-01 2024-02-28 69.165 479,241 -1,037 0.00% 33,146,602
2024-02-29 2024-02-27 69.049 480,278 +346 0.00% 33,162,730
2024-02-28 2024-02-26 69.107 479,932 -1,037 0.00% 33,166,617
2024-02-27 2024-02-23 68.586 480,969 +2,073 0.00% 32,987,741
2024-02-26 2024-02-22 68.991 478,896 +4,838 0.00% 33,039,587
2024-02-23 2024-02-21 69.744 474,058 +6,566 0.00% 33,062,498
2024-02-22 2024-02-20 72.522 467,492 +3,110 0.00% 33,903,333
2024-02-19 2024-02-15 71.017 464,382 -346 0.00% 32,978,969
2024-02-16 2024-02-14 70.380 464,728 +691 0.00% 32,707,666
2024-02-15 2024-02-09 71.017 464,037 +691 0.00% 32,954,469
2024-02-14 2024-02-07 71.943 463,346 -345 0.00% 33,334,480
2024-02-07 2024-02-05 70.670 463,691 +345 0.00% 32,768,870
2024-02-06 2024-02-02 71.017 463,346 -345 0.00% 32,905,396
2024-02-05 2024-02-01 70.496 463,691 +345 0.00% 32,688,357
2024-02-02 2024-01-31 70.901 463,346 -345 0.00% 32,851,760
2024-02-01 2024-01-30 71.017 463,691 +345 0.00% 32,929,897
2024-01-31 2024-01-29 71.017 463,346 -1,382 0.00% 32,905,396
2024-01-30 2024-01-26 70.264 464,728 -346 0.00% 32,653,870
2024-01-25 2024-01-23 68.528 465,074 -345 0.00% 31,870,649
2024-01-22 2024-01-18 67.776 465,419 -346 0.00% 31,544,100
2024-01-19 2024-01-17 67.081 465,765 +1,383 0.00% 31,244,057
2024-01-18 2024-01-16 68.412 464,382 +691 0.00% 31,769,472
2024-01-17 2024-01-15 70.554 463,691 +691 0.00% 32,715,195
2024-01-16 2024-01-12 71.191 463,000 +1,728 0.00% 32,961,217
2024-01-11 2024-01-09 73.448 461,272 -8,639 0.00% 33,879,411
2024-01-10 2024-01-08 72.522 469,911 +345 0.00% 34,078,763
2024-01-08 2024-01-04 72.001 469,566 +346 0.00% 33,809,143
2024-01-05 2024-01-03 72.580 469,220 +345 0.00% 34,055,808
2023-12-28 2023-12-22 71.538 468,875 -5,874 0.00% 33,542,288
2023-12-22 2023-12-20 70.843 474,749 -346 0.00% 33,632,768
2023-12-20 2023-12-18 69.859 475,095 +692 0.00% 33,189,818
2023-12-14 2023-12-12 70.207 474,403 -692 0.00% 33,306,222
2023-12-13 2023-12-11 69.801 475,095 -345 0.00% 33,162,320
2023-12-07 2023-12-05 68.528 475,440 -2,764 0.00% 32,581,011
2023-12-06 2023-12-04 69.107 478,204 -692 0.00% 33,047,200
2023-12-05 2023-12-01 68.528 478,896 -345 0.00% 32,817,844
2023-12-01 2023-11-29 68.875 479,241 +691 0.00% 33,007,913
2023-11-29 2023-11-27 69.281 478,550 -346 0.00% 33,154,204
2023-11-28 2023-11-24 68.818 478,896 +346 0.00% 32,956,433
2023-11-27 2023-11-23 69.338 478,550 +1,037 0.00% 33,181,902
2023-11-17 2023-11-15 69.338 477,513 -691 0.00% 33,109,998
2023-11-16 2023-11-14 67.544 478,204 -1,728 0.00% 32,299,902
2023-11-10 2023-11-08 68.402 479,932 -346 0.00% 32,828,208
2023-11-09 2023-11-07 68.812 480,278 -3,463 0.00% 33,049,099
2023-11-08 2023-11-06 68.695 483,741 +1,705 0.00% 33,230,640
2023-11-07 2023-11-03 68.284 482,036 +341 0.00% 32,915,569
2023-11-06 2023-11-02 66.877 481,695 +681 0.00% 32,214,093
2023-11-03 2023-11-01 66.759 481,014 -340 0.00% 32,112,114
2023-11-02 2023-10-31 65.879 481,354 +2,045 0.00% 31,711,242
2023-11-01 2023-10-30 67.111 479,309 +2,727 0.00% 32,166,997
2023-10-31 2023-10-27 68.108 476,582 -340 0.00% 32,459,272
2023-10-30 2023-10-26 66.994 476,922 +4,091 0.00% 31,950,847
2023-10-27 2023-10-25 68.578 472,831 +1,704 0.00% 32,425,701
2023-10-26 2023-10-24 68.754 471,127 +1,364 0.00% 32,391,758
2023-10-19 2023-10-17 72.567 469,763 -341 0.00% 34,089,248
2023-10-16 2023-10-12 74.151 470,104 -341 0.00% 34,858,600
2023-10-13 2023-10-11 73.682 470,445 -341 0.00% 34,663,101
2023-10-05 2023-10-03 71.452 470,786 +341 0.00% 33,638,742
2023-10-04 2023-09-29 72.391 470,445 -2,386 0.00% 34,055,945
2023-09-27 2023-09-25 71.628 472,831 +341 0.00% 33,868,076
2023-09-26 2023-09-22 72.039 472,490 -2,387 0.00% 34,037,676
2023-09-22 2023-09-20 71.687 474,877 -682 0.00% 34,042,485
2023-09-19 2023-09-15 71.394 475,559 -1,023 0.00% 33,951,886
2023-09-18 2023-09-14 70.103 476,582 -1,704 0.00% 33,409,845
2023-09-07 2023-09-05 67.639 478,286 +1,704 0.00% 32,350,865
2023-08-31 2023-08-29 68.636 476,582 +2,046 0.00% 32,710,894
2023-08-24 2023-08-22 68.695 474,536 +286 0.00% 32,598,302
2023-08-23 2023-08-21 68.636 474,250 -1,590 0.00% 32,550,834
2023-08-22 2023-08-18 68.812 475,840 +341 0.00% 32,743,709
2023-08-18 2023-08-16 70.338 475,499 +1,364 0.00% 33,445,501
2023-08-17 2023-08-15 71.804 474,135 +8,182 0.00% 34,044,922
2023-08-10 2023-08-08 76.022 465,953 +6,389 0.00% 35,422,656
2023-08-09 2023-08-07 75.963 459,564 -1,347 0.00% 34,909,657
2023-08-08 2023-08-04 75.844 460,911 -337 0.00% 34,957,230
2023-08-07 2023-08-03 74.715 461,248 +1,010 0.00% 34,462,293
2023-08-04 2023-08-02 76.260 460,238 +674 0.00% 35,097,528
2023-08-03 2023-08-01 78.754 459,564 +1,684 0.00% 36,192,498
2023-08-02 2023-07-31 77.447 457,880 -1,011 0.00% 35,461,598
2023-08-01 2023-07-28 76.972 458,891 -336 0.00% 35,321,861
2023-07-31 2023-07-27 77.150 459,227 -337 0.00% 35,429,547
2023-07-27 2023-07-25 76.616 459,564 -9,889 0.00% 35,209,896
2023-07-26 2023-07-24 75.666 469,453 +1,134 0.00% 35,521,442
2023-07-25 2023-07-21 76.378 468,319 -337 0.00% 35,769,410
2023-07-24 2023-07-20 75.784 468,656 -337 0.00% 35,516,805
2023-07-21 2023-07-19 75.131 468,993 -3,031 0.00% 35,235,945
2023-07-20 2023-07-18 74.775 472,024 -673 0.00% 35,295,460
2023-07-19 2023-07-14 74.597 472,697 -7,745 0.00% 35,261,560
2023-07-18 2023-07-13 73.824 480,442 -2,358 0.00% 35,468,362
2023-07-10 2023-07-06 72.458 482,800 -1,346 0.00% 34,982,926
2023-07-06 2023-07-04 73.943 484,146 +1,683 0.00% 35,799,317
2023-07-05 2023-07-03 73.587 482,463 -2,357 0.00% 35,502,943
2023-06-29 2023-06-27 71.864 484,820 -337 0.00% 34,841,347
2023-06-21 2023-06-19 72.934 485,157 -1,683 0.00% 35,384,226
2023-06-20 2023-06-16 72.458 486,840 -3,031 0.00% 35,275,658
2023-06-19 2023-06-15 71.330 489,871 +673 0.00% 34,942,484
2023-06-15 2023-06-13 71.152 489,198 +674 0.00% 34,807,315
2023-06-12 2023-06-08 71.211 488,524 -674 0.00% 34,788,373
2023-06-09 2023-06-07 70.855 489,198 -2,020 0.00% 34,662,043
2023-06-08 2023-06-06 70.142 491,218 -337 0.00% 34,455,076
2023-06-05 2023-06-01 68.123 491,555 +2,021 0.00% 33,486,100
2023-05-31 2023-05-29 69.786 489,534 -1,347 0.00% 34,162,509
2023-05-30 2023-05-25 69.311 490,881 -1,347 0.00% 34,023,275
2023-05-29 2023-05-24 70.380 492,228 -1,011 0.00% 34,642,857
2023-05-23 2023-05-19 70.617 493,239 -336 0.00% 34,831,189
2023-05-22 2023-05-18 70.617 493,575 -337 0.00% 34,854,916
2023-05-11 2023-05-09 71.381 493,912 +6,518 0.00% 35,255,968
2023-05-09 2023-05-05 70.358 487,394 +332 0.00% 34,292,020
2023-05-08 2023-05-04 70.599 487,062 -2,658 0.00% 34,385,919
2023-05-05 2023-05-03 70.839 489,720 -997 0.00% 34,691,468
2023-05-04 2023-05-02 70.599 490,717 +664 0.00% 34,643,957
2023-05-03 2023-04-28 67.589 490,053 -996 0.00% 33,122,353
2023-05-02 2023-04-27 67.710 491,049 -1,662 0.00% 33,248,781
2023-04-28 2023-04-26 66.506 492,711 -1,661 0.00% 32,768,225
2023-04-27 2023-04-25 66.807 494,372 +332 0.00% 33,027,463
2023-04-26 2023-04-24 67.349 494,040 +997 0.00% 33,272,894
2023-04-19 2023-04-17 68.492 493,043 -3,001 0.00% 33,769,563
2023-04-18 2023-04-14 66.927 496,044 -332 0.00% 33,198,875
2023-04-12 2023-04-06 65.242 496,376 +1,329 0.00% 32,384,592
2023-03-24 2023-03-22 64.399 495,047 -332 0.00% 31,880,754
2023-03-23 2023-03-21 62.473 495,379 +332 0.00% 30,948,052
2023-03-22 2023-03-20 60.728 495,047 +2,326 0.00% 30,063,253
2023-03-20 2023-03-16 64.881 492,721 -665 0.00% 31,968,202
2023-03-17 2023-03-15 66.446 493,386 -332 0.00% 32,783,421
2023-03-16 2023-03-14 64.580 493,718 +2,326 0.00% 31,884,313
2023-03-15 2023-03-13 67.770 491,392 -332 0.00% 33,301,581
2023-03-14 2023-03-10 67.890 491,724 +665 0.00% 33,383,270
2023-03-08 2023-03-06 69.997 491,059 -1,330 0.00% 34,372,551
2023-03-07 2023-03-03 69.816 492,389 -1,661 0.00% 34,376,741
2023-03-06 2023-03-02 70.117 494,050 +1,329 0.00% 34,641,382
2023-03-02 2023-02-28 73.585 492,721 +14,756 0.00% 36,256,791
2023-03-01 2023-02-27 73.275 477,965 +323 0.00% 35,022,697
2023-02-27 2023-02-23 73.647 477,642 -323 0.00% 35,176,840
2023-02-24 2023-02-22 75.260 477,965 -3,357 0.00% 35,971,661
2023-02-23 2023-02-21 71.475 481,322 -2,256 0.00% 34,402,641
2023-02-22 2023-02-20 72.902 483,578 -323 0.00% 35,253,967
2023-02-13 2023-02-09 71.972 483,901 -644 0.00% 34,827,164
2023-02-02 2023-01-31 71.910 484,545 -2,579 0.00% 34,843,450
2023-02-01 2023-01-30 71.786 487,124 -6,125 0.00% 34,968,458
2023-01-30 2023-01-26 71.848 493,249 -7,414 0.00% 35,438,748
2023-01-27 2023-01-20 70.607 500,663 -322 0.00% 35,350,158
2023-01-26 2023-01-19 70.296 500,985 -2,579 0.00% 35,217,476
2023-01-20 2023-01-18 70.483 503,564 -1,289 0.00% 35,492,501
2023-01-19 2023-01-17 70.296 504,853 -2,579 0.00% 35,489,383
2023-01-18 2023-01-16 70.296 507,432 -4,191 0.00% 35,670,678
2023-01-17 2023-01-13 68.869 511,623 -6,124 0.00% 35,235,191
2023-01-16 2023-01-12 67.132 517,747 -323 0.00% 34,757,493
2023-01-13 2023-01-11 66.574 518,070 -1,289 0.00% 34,489,886
2023-01-12 2023-01-10 66.139 519,359 -322 0.00% 34,350,136
2023-01-11 2023-01-09 66.139 519,681 -11,283 0.00% 34,371,433
2023-01-10 2023-01-06 64.775 530,964 -17,084 0.00% 34,392,930
2023-01-09 2023-01-05 63.596 548,048 -9,026 0.00% 34,853,473
2023-01-06 2023-01-04 62.045 557,074 -8,059 0.00% 34,563,402
2023-01-05 2023-01-03 60.431 565,133 -322 0.00% 34,151,770
2022-12-30 2022-12-28 60.183 565,455 -4,835 0.00% 34,030,896
2022-12-28 2022-12-22 59.811 570,290 -645 0.00% 34,109,581
2022-12-23 2022-12-21 58.942 570,935 +322 0.00% 33,652,232
2022-12-19 2022-12-15 58.570 570,613 -644 0.00% 33,420,832
2022-12-16 2022-12-14 59.625 571,257 -645 0.00% 34,061,088
2022-12-15 2022-12-13 59.190 571,902 +645 0.00% 33,851,162
2022-12-12 2022-12-08 58.384 571,257 -476 0.00% 33,352,221
2022-12-08 2022-12-06 58.756 571,733 +1,612 0.00% 33,592,849
2022-12-07 2022-12-05 58.570 570,121 +1,289 0.00% 33,392,015
2022-12-06 2022-12-02 58.198 568,832 -322 0.00% 33,104,761
2022-12-05 2022-12-01 58.694 569,154 +645 0.00% 33,406,004
2022-12-02 2022-11-30 58.632 568,509 -2,579 0.00% 33,332,873
2022-11-28 2022-11-24 57.081 571,088 -12,249 0.00% 32,598,263
2022-11-25 2022-11-23 56.088 583,337 -2,257 0.00% 32,718,362
2022-11-24 2022-11-22 55.530 585,594 +3,546 0.00% 32,517,957
2022-11-23 2022-11-21 55.034 582,048 -3,223 0.00% 32,032,145
2022-11-18 2022-11-16 55.034 585,271 -323 0.00% 32,209,518
2022-11-16 2022-11-14 54.165 585,594 -1,934 0.00% 31,718,633
2022-11-15 2022-11-11 53.855 587,528 -1,934 0.00% 31,641,123
2022-11-14 2022-11-10 52.738 589,462 -1,612 0.00% 31,086,966
2022-11-09 2022-11-07 53.358 591,074 -7,091 0.00% 31,538,708
2022-11-08 2022-11-04 51.435 598,165 -2,902 0.00% 30,766,573
2022-11-07 2022-11-03 50.008 601,067 +3,224 0.00% 30,058,100
2022-11-03 2022-11-01 50.939 597,843 -653 0.00% 30,453,268
2022-11-02 2022-10-31 49.946 598,496 -3,223 0.00% 29,892,396
2022-11-01 2022-10-28 49.698 601,719 +3,868 0.00% 29,904,038
2022-10-31 2022-10-27 50.504 597,851 -4,231 0.00% 30,194,022
2022-10-28 2022-10-26 49.946 602,082 +3,546 0.00% 30,071,502
2022-10-27 2022-10-25 49.574 598,536 -322 0.00% 29,671,579
2022-10-26 2022-10-24 52.242 598,858 -323 0.00% 31,285,244
2022-10-24 2022-10-20 51.869 599,181 +323 0.00% 31,079,062
2022-10-20 2022-10-18 52.366 598,858 -14,184 0.00% 31,359,556
2022-10-19 2022-10-17 51.063 613,042 -3,223 0.00% 31,303,555
2022-10-18 2022-10-14 50.318 616,265 -8,704 0.00% 31,009,299
2022-10-17 2022-10-13 48.085 624,969 +323 0.00% 30,051,335
2022-10-14 2022-10-12 48.022 624,646 +3,223 0.00% 29,997,048
2022-10-13 2022-10-11 49.263 621,423 +3,546 0.00% 30,613,390
2022-10-12 2022-10-10 50.070 617,877 +3,546 0.00% 30,937,069
2022-10-11 2022-10-07 51.187 614,331 +644 0.00% 31,445,607
2022-10-10 2022-10-06 52.428 613,687 -1,934 0.00% 32,174,161
2022-10-07 2022-10-05 52.924 615,621 -9,348 0.00% 32,581,123
2022-10-06 2022-10-03 50.070 624,969 +323 0.00% 31,292,165
2022-10-03 2022-09-29 50.132 624,646 -2,902 0.00% 31,314,748
2022-09-30 2022-09-28 49.636 627,548 +7,737 0.00% 31,148,744
2022-09-29 2022-09-27 52.676 619,811 -322 0.00% 32,649,051
2022-09-28 2022-09-26 52.428 620,133 +27,399 0.00% 32,512,110
2022-09-27 2022-09-23 56.709 592,734 -322 0.00% 33,613,182
2022-09-26 2022-09-22 56.709 593,056 +12,249 0.00% 33,631,443
2022-09-20 2022-09-16 59.066 580,807 -322 0.00% 34,306,182
2022-09-13 2022-09-08 59.066 581,129 +1,611 0.00% 34,325,201
2022-09-09 2022-09-07 59.315 579,518 +1,612 0.00% 34,373,869
2022-09-08 2022-09-06 60.555 577,906 -1,612 0.00% 34,995,372
2022-09-06 2022-09-02 59.687 579,518 +1,290 0.00% 34,589,605
2022-09-05 2022-09-01 59.873 578,228 -1,290 0.00% 34,620,236
2022-09-02 2022-08-31 60.307 579,518 +1,612 0.00% 34,949,164
2022-08-30 2022-08-26 60.928 577,906 -1,612 0.00% 35,210,508
2022-08-25 2022-08-23 60.866 579,518 +1,612 0.00% 35,272,767
2022-08-24 2022-08-22 61.176 577,906 +323 0.00% 35,353,931
2022-08-19 2022-08-17 65.353 577,583 -323 0.00% 37,746,671
2022-08-18 2022-08-16 65.227 577,906 +9,447 0.00% 37,695,080
2022-08-15 2022-08-11 66.045 568,459 -636 0.00% 37,543,707
2022-08-11 2022-08-09 65.542 569,095 +636 0.00% 37,299,345
2022-08-05 2022-08-03 64.158 568,459 +1,272 0.00% 36,471,030
2022-08-03 2022-08-01 65.227 567,187 -28,299 0.00% 36,995,912
2022-08-02 2022-07-29 62.145 595,486 +318 0.00% 37,006,432
2022-07-29 2022-07-27 62.774 595,168 +318 0.00% 37,361,029
2022-07-28 2022-07-26 63.026 594,850 -7,631 0.00% 37,490,730
2022-07-19 2022-07-15 60.006 602,481 +318 0.00% 36,152,675
2022-07-13 2022-07-11 61.642 602,163 +636 0.00% 37,118,366
2022-07-12 2022-07-08 62.648 601,527 +636 0.00% 37,684,536
2022-07-08 2022-07-06 61.768 600,891 +9,221 0.00% 37,115,550
2022-07-07 2022-07-05 64.032 591,670 -1,590 0.00% 37,885,763
2022-07-05 2022-06-30 64.975 593,260 -318 0.00% 38,547,312
2022-06-30 2022-06-28 65.479 593,578 -1,908 0.00% 38,866,661
2022-06-29 2022-06-27 65.164 595,486 -5,723 0.00% 38,804,315
2022-06-24 2022-06-22 63.717 601,209 -318 0.00% 38,307,484
2022-06-23 2022-06-21 64.661 601,527 -954 0.00% 38,895,284
2022-06-21 2022-06-17 62.459 602,481 +1,272 0.00% 37,630,615
2022-06-20 2022-06-16 62.648 601,209 -636 0.00% 37,664,614
2022-06-17 2022-06-15 62.774 601,845 -2,226 0.00% 37,780,170
2022-06-16 2022-06-14 62.334 604,071 +2,544 0.00% 37,653,934
2022-06-15 2022-06-13 61.264 601,527 +4,451 0.00% 36,852,147
2022-06-14 2022-06-10 62.837 597,076 +2,226 0.00% 37,518,357
2022-06-13 2022-06-09 63.655 594,850 +1,272 0.00% 37,864,889
2022-06-10 2022-06-08 64.472 593,578 +1,590 0.00% 38,269,287
2022-06-09 2022-06-07 65.101 591,988 +318 0.00% 38,539,135
2022-06-08 2022-06-06 66.233 591,670 -636 0.00% 39,188,319
2022-06-06 2022-06-01 66.045 592,306 -6,042 0.00% 39,118,676
2022-06-02 2022-05-31 65.542 598,348 +318 0.00% 39,216,630
2022-06-01 2022-05-30 65.919 598,030 -1,907 0.00% 39,421,484
2022-05-27 2022-05-25 64.095 599,937 -11,129 0.00% 38,452,851
2022-05-26 2022-05-24 62.145 611,066 -1,590 0.00% 37,974,650
2022-05-23 2022-05-19 59.818 612,656 +318 0.00% 36,647,632
2022-05-19 2022-05-17 61.139 612,338 -7,949 0.00% 37,437,444
2022-05-18 2022-05-16 60.258 620,287 +1,589 0.00% 37,377,212
2022-05-16 2022-05-12 58.811 618,698 +9,857 0.00% 36,386,395
2022-05-13 2022-05-11 60.887 608,841 -1,271 0.00% 37,070,459
2022-05-12 2022-05-10 60.950 610,112 +636 0.00% 37,186,222
2022-05-11 2022-05-06 61.642 609,476 +953 0.00% 37,569,152
2022-05-10 2022-05-05 63.466 608,523 +318 0.00% 38,620,410
2022-05-06 2022-05-04 63.843 608,205 +954 0.00% 38,829,763
2022-05-05 2022-05-03 62.648 607,251 +5,406 0.00% 38,043,134
2022-05-04 2022-04-29 61.076 601,845 +1,908 0.00% 36,758,061
2022-05-03 2022-04-28 61.453 599,937 +1,271 0.00% 36,867,944
2022-04-29 2022-04-27 60.510 598,666 +2,226 0.00% 36,224,999
2022-04-28 2022-04-26 62.271 596,440 +15,898 0.00% 37,140,750
2022-04-27 2022-04-25 64.975 580,542 +318 0.00% 37,720,955
2022-04-26 2022-04-22 68.120 580,224 -3,179 0.00% 39,525,089
2022-04-25 2022-04-21 69.190 583,403 -194 0.00% 40,365,474
2022-04-20 2022-04-14 66.988 583,597 -3,179 0.00% 39,094,114
2022-04-19 2022-04-13 67.051 586,776 +1,272 0.00% 39,343,977
2022-04-13 2022-04-11 67.995 585,504 -1,272 0.00% 39,811,109
2022-04-11 2022-04-07 67.240 586,776 +318 0.00% 39,454,701
2022-04-08 2022-04-06 67.554 586,458 +1,590 0.00% 39,617,759
2022-04-06 2022-04-01 68.372 584,868 -954 0.00% 39,988,592
2022-04-01 2022-03-30 67.869 585,822 -954 0.00% 39,759,035
2022-03-30 2022-03-28 67.617 586,776 -636 0.00% 39,676,150
2022-03-29 2022-03-25 66.422 587,412 -318 0.00% 39,017,141
2022-03-28 2022-03-24 66.296 587,730 -1,590 0.00% 38,964,327
2022-03-25 2022-03-23 66.862 589,320 -954 0.00% 39,403,351
2022-03-24 2022-03-22 65.856 590,274 -318 0.00% 38,873,089
2022-03-22 2022-03-18 64.661 590,592 -1,272 0.00% 38,188,217
2022-03-21 2022-03-17 64.409 591,864 -9,539 0.00% 38,121,554
2022-03-18 2022-03-16 61.893 601,403 -317 0.00% 37,222,831
2022-03-17 2022-03-15 61.893 601,720 +1,589 0.00% 37,242,451
2022-03-16 2022-03-14 62.397 600,131 -7,313 0.00% 37,446,087
2022-03-15 2022-03-11 61.453 607,444 -1,590 0.00% 37,329,272
2022-03-14 2022-03-10 61.830 609,034 -4,769 0.00% 37,656,831
2022-03-11 2022-03-09 65.724 613,803 +1,590 0.00% 40,341,680
2022-03-10 2022-03-08 64.056 612,213 +34,198 0.00% 39,215,930
2022-03-09 2022-03-07 63.856 578,015 +15,587 0.00% 36,909,638
2022-03-08 2022-03-04 68.727 562,428 +6,294 0.00% 38,653,863
2022-03-07 2022-03-03 71.129 556,134 -5,395 0.00% 39,557,186
2022-03-04 2022-03-02 68.326 561,529 +16,785 0.00% 38,367,269
2022-03-03 2022-03-01 72.063 544,744 -300 0.00% 39,255,901
2022-03-02 2022-02-28 72.196 545,044 +600 0.00% 39,350,256
2022-03-01 2022-02-25 73.064 544,444 +7,793 0.00% 39,779,203
2022-02-28 2022-02-24 74.932 536,651 +1,734 0.00% 40,212,441
2022-02-24 2022-02-22 75.333 534,917 +1,798 0.00% 40,296,663
2022-02-22 2022-02-18 77.401 533,119 +300 0.00% 41,263,959
2022-02-21 2022-02-17 77.401 532,819 +2,398 0.00% 41,240,738
2022-02-18 2022-02-16 78.068 530,421 -8,093 0.00% 41,409,054
2022-02-17 2022-02-15 77.401 538,514 +1,499 0.00% 41,681,537
2022-02-16 2022-02-14 78.736 537,015 -6,295 0.00% 42,282,160
2022-02-15 2022-02-11 78.736 543,310 -1,798 0.00% 42,777,800
2022-02-14 2022-02-10 78.402 545,108 +599 0.00% 42,737,505
2022-02-11 2022-02-09 79.136 544,509 +900 0.00% 43,090,198
2022-02-10 2022-02-08 78.469 543,609 -600 0.00% 42,656,253
2022-02-09 2022-02-07 77.268 544,209 -2,098 0.00% 42,049,711
2022-02-08 2022-02-04 77.268 546,307 -12,477 0.00% 42,211,819
2022-02-07 2022-01-31 73.598 558,784 -1,199 0.00% 41,125,218
2022-02-04 2022-01-27 72.930 559,983 -899 0.00% 40,839,813
2022-01-28 2022-01-26 71.930 560,882 -9,292 0.00% 40,344,005
2022-01-27 2022-01-25 69.861 570,174 +900 0.00% 39,832,983
2022-01-25 2022-01-21 71.062 569,274 -600 0.00% 40,453,835
2022-01-24 2022-01-20 72.597 569,874 -599 0.00% 41,371,044
2022-01-21 2022-01-19 72.997 570,473 -1,199 0.00% 41,642,918
2022-01-20 2022-01-18 72.797 571,672 -1,084 0.00% 41,616,007
2022-01-19 2022-01-17 73.398 572,756 -5,095 0.00% 42,038,874
2022-01-18 2022-01-14 72.797 577,851 -10,191 0.00% 42,065,820
2022-01-17 2022-01-13 71.596 588,042 -4,497 0.00% 42,101,426
2022-01-14 2022-01-12 70.395 592,539 -4,496 0.00% 41,711,724
2022-01-13 2022-01-11 69.327 597,035 -10,490 0.00% 41,390,825
2022-01-12 2022-01-10 68.994 607,525 -12,889 0.00% 41,915,382
2022-01-11 2022-01-07 66.858 620,414 -1,499 0.00% 41,479,933
2022-01-10 2022-01-06 65.391 621,913 -599 0.00% 40,667,217
2022-01-07 2022-01-05 65.591 622,512 -3,297 0.00% 40,830,997
2022-01-05 2022-01-03 62.521 625,809 -7,494 0.00% 39,126,422
2021-12-23 2021-12-21 60.653 633,303 -899 0.00% 38,411,757
2021-12-22 2021-12-20 60.720 634,202 +899 0.00% 38,508,601
2021-12-21 2021-12-17 61.921 633,303 -599 0.00% 39,214,643
2021-12-17 2021-12-15 59.986 633,902 -900 0.00% 38,025,117
2021-12-16 2021-12-14 59.385 634,802 +300 0.00% 37,697,889
2021-12-09 2021-12-07 60.920 634,502 -300 0.00% 38,653,828
2021-12-08 2021-12-06 59.852 634,802 -9,291 0.00% 37,994,389
2021-12-07 2021-12-03 59.852 644,093 -900 0.00% 38,550,478
2021-12-06 2021-12-02 58.718 644,993 -599 0.00% 37,872,713
2021-12-03 2021-12-01 58.051 645,592 -300 0.00% 37,477,113
2021-12-02 2021-11-30 57.317 645,892 +3,297 0.00% 37,020,460
2021-12-01 2021-11-29 58.384 642,595 +300 0.00% 37,517,521
2021-11-30 2021-11-26 59.185 642,295 +7,793 0.00% 38,014,292
2021-11-26 2021-11-24 61.520 634,502 -1,199 0.00% 39,034,863
2021-11-24 2021-11-22 60.786 635,701 +7,194 0.00% 38,642,037
2021-11-23 2021-11-19 61.454 628,507 -7,793 0.00% 38,624,110
2021-11-22 2021-11-18 61.454 636,300 -300 0.00% 39,103,019
2021-11-18 2021-11-16 61.120 636,600 -1,798 0.00% 38,909,070
2021-11-17 2021-11-15 60.319 638,398 -300 0.00% 38,507,798
2021-11-15 2021-11-11 60.653 638,698 -300 0.00% 38,738,980
2021-11-12 2021-11-10 60.453 638,998 +600 0.00% 38,629,264
2021-11-11 2021-11-09 60.786 638,398 +299 0.00% 38,805,978
2021-11-10 2021-11-08 60.987 638,099 -1,199 0.00% 38,915,535
2021-11-09 2021-11-05 60.653 639,298 +9,592 0.00% 38,775,372
2021-11-05 2021-11-03 62.521 629,706 +4,496 0.00% 39,370,068
2021-11-04 2021-11-02 62.788 625,210 -1,199 0.00% 39,255,840
2021-10-28 2021-10-26 63.389 626,409 +300 0.00% 39,707,298
2021-10-27 2021-10-25 62.321 626,109 -899 0.00% 39,019,847
2021-10-25 2021-10-21 62.054 627,008 -2,989 0.00% 38,908,525
2021-10-19 2021-10-15 61.454 629,997 -10,191 0.00% 38,715,676
2021-10-18 2021-10-12 59.986 640,188 -300 0.00% 38,402,187
2021-10-15 2021-10-11 60.053 640,488 -10,191 0.00% 38,462,920
2021-10-12 2021-10-08 58.518 650,679 -7,493 0.00% 38,076,334
2021-10-11 2021-10-07 57.717 658,172 -4,259 0.00% 37,987,809
2021-10-08 2021-10-06 56.650 662,431 -11,091 0.00% 37,526,415
2021-10-07 2021-10-05 54.848 673,522 +300 0.00% 36,941,314
2021-10-06 2021-10-04 54.047 673,222 +300 0.00% 36,385,811
2021-10-04 2021-09-29 55.048 672,922 -17,984 0.00% 37,043,108
2021-09-30 2021-09-28 54.514 690,906 -1,499 0.00% 37,664,288
2021-09-29 2021-09-27 53.780 692,405 -2,698 0.00% 37,237,797
2021-09-28 2021-09-24 52.980 695,103 -4,496 0.00% 36,826,327
2021-09-27 2021-09-23 53.046 699,599 -4,796 0.00% 37,111,204
2021-09-23 2021-09-20 52.046 704,395 +5,096 0.00% 36,660,603
2021-09-20 2021-09-16 53.380 699,299 +1,798 0.00% 37,328,594
2021-09-17 2021-09-15 53.513 697,501 +5,096 0.00% 37,325,698
2021-09-16 2021-09-14 53.647 692,405 +300 0.00% 37,145,395
2021-09-14 2021-09-10 54.581 692,105 -6,923 0.00% 37,775,831
2021-09-13 2021-09-09 53.914 699,028 -599 0.00% 37,687,269
2021-09-10 2021-09-08 53.981 699,627 +4,795 0.00% 37,766,246
2021-09-09 2021-09-07 54.715 694,832 -2,997 0.00% 38,017,399
2021-09-07 2021-09-03 55.315 697,829 -1,199 0.00% 38,600,443
2021-09-06 2021-09-02 55.182 699,028 +2,698 0.00% 38,573,480
2021-09-03 2021-09-01 55.782 696,330 +2,697 0.00% 38,842,764
2021-09-02 2021-08-31 55.315 693,633 +300 0.00% 38,368,341
2021-08-31 2021-08-27 56.049 693,333 +6,894 0.00% 38,860,635
2021-08-30 2021-08-26 56.249 686,439 -300 0.00% 38,611,641
2021-08-25 2021-08-23 56.583 686,739 +300 0.00% 38,857,630
2021-08-24 2021-08-20 56.116 686,439 +600 0.00% 38,520,036
2021-08-23 2021-08-19 56.516 685,839 +5,395 0.00% 38,760,942
2021-08-20 2021-08-18 58.654 680,444 +599 0.00% 39,910,748
2021-08-19 2021-08-17 59.262 679,845 +15,938 0.00% 40,289,071
2021-08-16 2021-08-12 59.870 663,907 -1,184 0.00% 39,748,315
2021-08-12 2021-08-10 59.195 665,091 -296 0.00% 39,369,775
2021-08-11 2021-08-09 59.195 665,387 -4,735 0.00% 39,387,296
2021-08-09 2021-08-05 58.519 670,122 -296 0.00% 39,214,756
2021-08-04 2021-08-02 58.722 670,418 -18,328 0.00% 39,367,986
2021-08-03 2021-07-30 58.181 688,746 +1,776 0.00% 40,071,905
2021-08-02 2021-07-29 57.978 686,970 +8,583 0.00% 39,829,313
2021-07-30 2021-07-28 57.776 678,387 +296 0.00% 39,194,162
2021-07-29 2021-07-27 58.249 678,091 -22,494 0.00% 39,497,808
2021-07-27 2021-07-23 58.046 700,585 +2,960 0.00% 40,666,027
2021-07-26 2021-07-22 58.519 697,625 -219 0.00% 40,824,200
2021-07-23 2021-07-21 57.235 697,844 +296 0.00% 39,941,053
2021-07-21 2021-07-19 57.776 697,548 +11,247 0.00% 40,301,199
2021-07-20 2021-07-16 59.127 686,301 +296 0.00% 40,578,915
2021-07-19 2021-07-15 59.668 686,005 +1,184 0.00% 40,932,261
2021-07-16 2021-07-14 59.938 684,821 +4,735 0.00% 41,046,718
2021-07-15 2021-07-13 60.884 680,086 -10,655 0.00% 41,406,295
2021-07-14 2021-07-12 59.330 690,741 +296 0.00% 40,981,467
2021-07-13 2021-07-09 58.857 690,445 +7,400 0.00% 40,637,314
2021-07-12 2021-07-08 59.397 683,045 +4,735 0.00% 40,571,021
2021-07-09 2021-07-07 60.276 678,310 -296 0.00% 40,885,642
2021-07-08 2021-07-06 61.154 678,606 -296 0.00% 41,499,611
2021-07-07 2021-07-05 61.019 678,902 +1,776 0.00% 41,425,961
2021-07-05 2021-06-30 60.614 677,126 +1,776 0.00% 41,043,055
2021-06-29 2021-06-25 62.303 675,350 -1,184 0.00% 42,076,303
2021-06-28 2021-06-24 62.033 676,534 +296 0.00% 41,967,206
2021-06-25 2021-06-23 62.235 676,238 -6,215 0.00% 42,085,932
2021-06-24 2021-06-22 61.830 682,453 +6,807 0.00% 42,196,030
2021-06-23 2021-06-21 61.560 675,646 +16,871 0.00% 41,592,530
2021-06-22 2021-06-18 63.790 658,775 +296 0.00% 42,022,981
2021-06-17 2021-06-15 63.992 658,479 +1,479 0.00% 42,137,587
2021-06-15 2021-06-10 64.398 657,000 +8,288 0.00% 42,309,318
2021-06-10 2021-06-08 66.087 648,712 -1,480 0.00% 42,871,486
2021-06-09 2021-06-07 65.817 650,192 -592 0.00% 42,793,551
2021-06-07 2021-06-03 65.952 650,784 +2,960 0.00% 42,920,467
2021-06-04 2021-06-02 66.425 647,824 +5,327 0.00% 43,031,680
2021-06-03 2021-06-01 67.236 642,497 +6,216 0.00% 43,198,825
2021-06-02 2021-05-31 66.628 636,281 +6,807 0.00% 42,393,924
2021-06-01 2021-05-28 68.655 629,474 -31,669 0.00% 43,216,467
2021-05-28 2021-05-26 66.357 661,143 -2,368 0.00% 43,871,718
2021-05-26 2021-05-24 66.087 663,511 -2,080 0.00% 43,849,509
2021-05-21 2021-05-18 66.493 665,591 +296 0.00% 44,256,829
2021-05-18 2021-05-14 65.884 665,295 -592 0.00% 43,832,539
2021-05-17 2021-05-13 64.600 665,887 -3,256 0.00% 43,016,610
2021-05-14 2021-05-12 64.803 669,143 +10,655 0.00% 43,362,598
2021-05-13 2021-05-11 65.344 658,488 +296 0.00% 43,028,092
2021-05-12 2021-05-10 66.425 658,192 +6,512 0.00% 43,720,374
2021-05-11 2021-05-07 66.357 651,680 -3,482 0.00% 43,243,778
2021-05-10 2021-05-06 66.425 655,162 +3,941 0.00% 43,519,106
2021-05-07 2021-05-05 65.411 651,221 -5,404 0.00% 42,597,244
2021-05-05 2021-05-03 63.925 656,625 +12,431 0.00% 41,974,574
2021-05-04 2021-04-30 66.020 644,194 -6,808 0.00% 42,529,374
2021-05-03 2021-04-29 65.276 651,002 -4,439 0.00% 42,494,938
2021-04-30 2021-04-28 64.127 655,441 -8,288 0.00% 42,031,759
2021-04-29 2021-04-27 62.168 663,729 -10,359 0.00% 41,262,579
2021-04-26 2021-04-22 60.614 674,088 +296 0.00% 40,858,911
2021-04-23 2021-04-21 61.087 673,792 +7,992 0.00% 41,159,684
2021-04-22 2021-04-20 62.303 665,800 -296 0.00% 41,481,310
2021-04-21 2021-04-19 62.168 666,096 -592 0.00% 41,409,730
2021-04-20 2021-04-16 61.087 666,688 +592 0.00% 40,725,725
2021-04-19 2021-04-15 61.695 666,096 +592 0.00% 41,094,656
2021-04-15 2021-04-13 62.168 665,504 -888 0.00% 41,372,927
2021-04-14 2021-04-12 61.898 666,392 +592 0.00% 41,248,010
2021-04-12 2021-04-08 63.317 665,800 -11,247 0.00% 42,156,169
2021-04-09 2021-04-07 62.033 677,047 -592 0.00% 41,999,029
2021-04-08 2021-04-01 61.289 677,639 +296 0.00% 41,532,056
2021-04-01 2021-03-30 61.425 677,343 -592 0.00% 41,605,455
2021-03-29 2021-03-25 60.478 677,935 -888 0.00% 41,000,471
2021-03-26 2021-03-24 59.938 678,823 +9,471 0.00% 40,687,211
2021-03-25 2021-03-23 61.289 669,352 +8,287 0.00% 41,024,151
2021-03-24 2021-03-22 62.168 661,065 +1,480 0.00% 41,096,964
2021-03-23 2021-03-19 63.249 659,585 -5,031 0.00% 41,718,086
2021-03-22 2021-03-18 63.249 664,616 -1,184 0.00% 42,036,291
2021-03-18 2021-03-16 61.898 665,800 +1,184 0.00% 41,211,366
2021-03-17 2021-03-15 62.844 664,616 -3,256 0.00% 41,766,828
2021-03-16 2021-03-12 61.830 667,872 +1,480 0.00% 41,294,488
2021-03-15 2021-03-11 63.384 666,392 +296 0.00% 42,238,683
2021-03-12 2021-03-10 66.147 666,096 +7,399 0.00% 44,060,409
2021-03-11 2021-03-09 67.533 658,697 -961 0.00% 44,483,467
2021-03-10 2021-03-08 66.147 659,658 -19,923 0.00% 43,634,553
2021-03-09 2021-03-05 63.862 679,581 -289 0.00% 43,399,075
2021-03-08 2021-03-04 64.485 679,870 -1,444 0.00% 43,841,347
2021-03-05 2021-03-03 64.069 681,314 +578 0.00% 43,651,319
2021-03-04 2021-03-02 62.407 680,736 +25,121 0.00% 42,482,673
2021-03-03 2021-03-01 63.862 655,615 +12,416 0.00% 41,868,570
2021-03-02 2021-02-26 65.524 643,199 -6,352 0.00% 42,144,880
2021-03-01 2021-02-25 66.009 649,551 -15,304 0.00% 42,876,022
2021-02-26 2021-02-24 63.862 664,855 -7,219 0.00% 42,458,651
2021-02-25 2021-02-23 64.693 672,074 +10,684 0.00% 43,478,274
2021-02-24 2021-02-22 64.416 661,390 -3,465 0.00% 42,603,855
2021-02-23 2021-02-19 63.100 664,855 +4,620 0.00% 41,952,094
2021-02-22 2021-02-18 64.277 660,235 -7,796 0.00% 42,437,994
2021-02-19 2021-02-17 63.792 668,031 +4,620 0.00% 42,615,204
2021-02-18 2021-02-16 63.377 663,411 -46,200 0.00% 42,044,780
2021-02-17 2021-02-11 58.875 709,611 -13,283 0.00% 41,777,995
2021-02-16 2021-02-09 57.766 722,894 -2,021 0.00% 41,758,895
2021-02-09 2021-02-05 57.766 724,915 -7,219 0.00% 41,875,641
2021-02-08 2021-02-04 56.797 732,134 -6,063 0.00% 41,582,707
2021-02-05 2021-02-03 57.281 738,197 +866 0.00% 42,284,978
2021-02-04 2021-02-02 56.727 737,331 +1,732 0.00% 41,826,808
2021-02-03 2021-02-01 56.450 735,599 +7,219 0.00% 41,524,754
2021-02-02 2021-01-29 56.727 728,380 +12,127 0.00% 41,319,042
2021-02-01 2021-01-28 57.558 716,253 +14,149 0.00% 41,226,437
2021-01-29 2021-01-27 59.221 702,104 -577 0.00% 41,579,177
2021-01-27 2021-01-25 59.290 702,681 +7,218 0.00% 41,662,018
2021-01-26 2021-01-22 59.844 695,463 +5,487 0.00% 41,619,427
2021-01-25 2021-01-21 61.437 689,976 -578 0.00% 42,390,245
2021-01-22 2021-01-20 59.913 690,554 +578 0.00% 41,373,483
2021-01-21 2021-01-19 60.675 689,976 -32,918 0.00% 41,864,549
2021-01-20 2021-01-18 58.251 722,894 +18,769 0.00% 42,109,389
2021-01-19 2021-01-15 59.498 704,125 -1,155 0.00% 41,893,945
2021-01-18 2021-01-14 59.567 705,280 +8,085 0.00% 42,011,515
2021-01-15 2021-01-13 59.221 697,195 -289 0.00% 41,288,462
2021-01-14 2021-01-12 59.913 697,484 -452 0.00% 41,788,683
2021-01-13 2021-01-11 59.567 697,936 +289 0.00% 41,574,054
2021-01-12 2021-01-08 60.121 697,647 -1,732 0.00% 41,943,415
2021-01-11 2021-01-07 60.121 699,379 +866 0.00% 42,047,545
2021-01-08 2021-01-06 57.489 698,513 -9,818 0.00% 40,156,968
2021-01-07 2021-01-05 55.619 708,331 +2,022 0.00% 39,396,725
2021-01-06 2021-01-04 56.035 706,309 -867 0.00% 39,577,794
2021-01-05 2020-12-31 56.450 707,176 -288 0.00% 39,920,268
2020-12-30 2020-12-28 55.411 707,464 +1,732 0.00% 39,201,498
2020-12-29 2020-12-24 55.550 705,732 -1,155 0.00% 39,203,289
2020-12-28 2020-12-22 54.649 706,887 +866 0.00% 38,630,944
2020-12-23 2020-12-21 54.719 706,021 +26,565 0.00% 38,632,520
2020-12-18 2020-12-16 57.212 679,456 -866 0.00% 38,873,148
2020-12-16 2020-12-14 57.281 680,322 +578 0.00% 38,969,816
2020-12-15 2020-12-11 57.697 679,744 +7,507 0.00% 39,219,198
2020-12-11 2020-12-09 57.836 672,237 -2,887 0.00% 38,879,191
2020-12-10 2020-12-08 57.281 675,124 +14,148 0.00% 38,672,067
2020-12-09 2020-12-07 59.429 660,976 -3,465 0.00% 39,280,889
2020-12-08 2020-12-04 60.606 664,441 -4,620 0.00% 40,269,182
2020-12-07 2020-12-03 60.121 669,061 +4,620 0.00% 40,224,788
2020-12-04 2020-12-02 58.875 664,441 -8,951 0.00% 39,118,634
2020-12-02 2020-11-30 57.489 673,392 +578 0.00% 38,712,781
2020-12-01 2020-11-27 58.182 672,814 +866 0.00% 39,145,571
2020-11-30 2020-11-26 58.182 671,948 +3,754 0.00% 39,095,186
2020-11-27 2020-11-25 58.667 668,194 -27,720 0.00% 39,200,744
2020-11-25 2020-11-23 54.511 695,914 -7,797 0.00% 37,934,873
2020-11-24 2020-11-20 53.887 703,711 +578 0.00% 37,921,217
2020-11-23 2020-11-19 54.165 703,133 -1,444 0.00% 38,084,877
2020-11-20 2020-11-18 54.303 704,577 -4,331 0.00% 38,260,695
2020-11-19 2020-11-17 54.372 708,908 -866 0.00% 38,544,983
2020-11-18 2020-11-16 53.749 709,774 -16,748 0.00% 38,149,613
2020-11-17 2020-11-13 51.602 726,522 +15,881 0.00% 37,489,821
2020-11-16 2020-11-12 53.126 710,641 -2,021 0.00% 37,753,216
2020-11-13 2020-11-11 54.372 712,662 -15,881 0.00% 38,749,097
2020-11-12 2020-11-10 52.225 728,543 +2,310 0.00% 38,048,265
2020-11-11 2020-11-09 48.277 726,233 -2,599 0.00% 35,060,418
2020-11-10 2020-11-06 48.069 728,832 -10,106 0.00% 35,034,444
2020-11-09 2020-11-05 47.307 738,938 +6,064 0.00% 34,957,232
2020-11-06 2020-11-04 46.823 732,874 -11,839 0.00% 34,315,026
2020-11-05 2020-11-03 46.823 744,713 -18,769 0.00% 34,869,359
2020-11-04 2020-11-02 45.437 763,482 -577 0.01% 34,690,533
2020-11-02 2020-10-29 44.745 764,059 -1,733 0.01% 34,187,531
2020-10-30 2020-10-28 45.229 765,792 +1,444 0.01% 34,636,367
2020-10-29 2020-10-27 46.823 764,348 -25,988 0.01% 35,788,719
2020-10-28 2020-10-23 44.675 790,336 -21,367 0.01% 35,308,544
2020-10-23 2020-10-21 43.013 811,703 -3,754 0.01% 34,913,797
2020-10-21 2020-10-19 42.805 815,457 -866 0.01% 34,905,822
2020-10-20 2020-10-16 41.766 816,323 +289 0.01% 34,094,763
2020-10-19 2020-10-15 41.420 816,034 +3,753 0.01% 33,800,083
2020-10-16 2020-10-14 42.251 812,281 +867 0.01% 34,319,777
2020-10-15 2020-10-12 43.567 811,414 +577 0.01% 35,350,981
2020-10-12 2020-10-08 43.498 810,837 -289 0.01% 35,269,681
2020-10-09 2020-10-07 43.706 811,126 -2,021 0.01% 35,450,797
2020-10-08 2020-10-06 43.013 813,147 +1,444 0.01% 34,975,907
2020-10-07 2020-10-05 42.944 811,703 -39,559 0.01% 34,857,575
2020-10-06 2020-09-30 41.281 851,262 +289 0.01% 35,141,301
2020-10-05 2020-09-29 41.558 850,973 +6,641 0.01% 35,365,138
2020-09-30 2020-09-28 42.667 844,332 -66,124 0.01% 36,024,859
2020-09-29 2020-09-25 39.065 910,456 +578 0.01% 35,566,931
2020-09-28 2020-09-24 39.619 909,878 +14,149 0.01% 36,048,527
2020-09-25 2020-09-23 39.827 895,729 +21,656 0.01% 35,674,082
2020-09-24 2020-09-22 39.758 874,073 +23,389 0.01% 34,751,049
2020-09-23 2020-09-21 40.589 850,684 +49,376 0.01% 34,528,221
2020-09-22 2020-09-18 42.874 801,308 +1,155 0.01% 34,355,673
2020-09-21 2020-09-17 42.805 800,153 +11,550 0.01% 34,250,731
2020-09-18 2020-09-16 43.983 788,603 -866 0.01% 34,684,902
2020-09-17 2020-09-15 44.398 789,469 +2,598 0.01% 35,051,083
2020-09-16 2020-09-14 44.606 786,871 +867 0.01% 35,099,242
2020-09-15 2020-09-11 44.675 786,004 +1,443 0.01% 35,115,010
2020-09-11 2020-09-09 45.299 784,561 +1,155 0.01% 35,539,621
2020-09-08 2020-09-04 45.853 783,406 -288 0.01% 35,921,396
2020-09-07 2020-09-03 46.338 783,694 +7,796 0.01% 36,314,575
2020-09-04 2020-09-02 45.922 775,898 +14,149 0.01% 35,630,875
2020-09-03 2020-09-01 46.407 761,749 +866 0.01% 35,350,456
2020-09-01 2020-08-28 47.100 760,883 -3,465 0.01% 35,837,287
2020-08-31 2020-08-27 46.130 764,348 +8,662 0.01% 35,259,300
2020-08-28 2020-08-26 47.030 755,686 +578 0.01% 35,540,168
2020-08-27 2020-08-25 47.584 755,108 +866 0.01% 35,931,400
2020-08-25 2020-08-21 46.615 754,242 +289 0.01% 35,158,805
2020-08-24 2020-08-20 46.615 753,953 +14,437 0.01% 35,145,333
2020-08-20 2020-08-18 47.446 739,516 +4,620 0.00% 35,087,019
2020-08-18 2020-08-14 48.069 734,896 +289 0.00% 35,325,936
2020-08-14 2020-08-12 49.524 734,607 -34,361 0.00% 36,380,564
2020-08-13 2020-08-11 47.238 768,968 -7,219 0.01% 36,324,611
2020-08-12 2020-08-10 45.853 776,187 -1,444 0.01% 35,590,385
2020-08-11 2020-08-07 45.437 777,631 -1,732 0.01% 35,333,425
2020-08-07 2020-08-05 47.030 779,363 -8,085 0.01% 36,653,705
2020-08-06 2020-08-04 46.615 787,448 +8,662 0.01% 36,706,694
2020-08-05 2020-08-03 46.268 778,786 +50,820 0.01% 36,033,208
2020-08-04 2020-07-31 48.416 727,966 +1,155 0.00% 35,244,926
2020-08-03 2020-07-30 49.385 726,811 -1,732 0.00% 35,893,793
2020-07-31 2020-07-29 49.524 728,543 -1,155 0.00% 36,080,252
2020-07-30 2020-07-28 48.208 729,698 +7,796 0.00% 35,177,156
2020-07-29 2020-07-27 48.970 721,902 -14,876 0.00% 35,351,349
2020-07-27 2020-07-23 50.632 736,778 +4,332 0.00% 37,304,597
2020-07-24 2020-07-22 50.701 732,446 -1,444 0.00% 37,135,991
2020-07-23 2020-07-21 51.948 733,890 -1,733 0.00% 38,124,184
2020-07-22 2020-07-20 50.701 735,623 +578 0.00% 37,297,069
2020-07-20 2020-07-16 51.533 735,045 -2,310 0.00% 37,878,711
2020-07-17 2020-07-15 51.533 737,355 -1,155 0.00% 37,997,751
2020-07-16 2020-07-14 51.048 738,510 -2,021 0.00% 37,699,205
2020-07-15 2020-07-13 51.602 740,531 -867 0.00% 38,212,710
2020-07-14 2020-07-10 50.424 741,398 +2,310 0.00% 37,384,460
2020-07-13 2020-07-09 51.394 739,088 +1,733 0.00% 37,984,672
2020-07-10 2020-07-08 51.255 737,355 +28,875 0.00% 37,793,462
2020-07-09 2020-07-07 53.541 708,480 -7,219 0.00% 37,932,845
2020-07-08 2020-07-06 54.442 715,699 -25,699 0.00% 38,963,798
2020-07-07 2020-07-03 51.879 741,398 -6,930 0.00% 38,462,858
2020-07-06 2020-07-02 51.671 748,328 -9,817 0.01% 38,666,882
2020-07-03 2020-06-30 50.147 758,145 -289 0.01% 38,018,867
2020-07-02 2020-06-29 49.939 758,434 +24,405 0.01% 37,875,763
2020-06-29 2020-06-24 51.255 734,029 -877 0.00% 37,622,986
2020-06-24 2020-06-22 50.840 734,906 +866 0.00% 37,362,522
2020-06-23 2020-06-19 51.740 734,040 +7,219 0.00% 37,979,449
2020-06-22 2020-06-18 51.394 726,821 +3,465 0.00% 37,354,222
2020-06-19 2020-06-17 52.225 723,356 +2,310 0.00% 37,777,374
2020-06-18 2020-06-16 51.810 721,046 -4,043 0.00% 37,357,078
2020-06-17 2020-06-15 50.563 725,089 +6,353 0.00% 36,662,536
2020-06-16 2020-06-12 51.671 718,736 +577 0.00% 37,137,832
2020-06-15 2020-06-11 52.433 718,159 +17,614 0.00% 37,655,187
2020-06-12 2020-06-10 55.065 700,545 -2,888 0.00% 38,575,494
2020-06-11 2020-06-09 55.896 703,433 -11,792 0.00% 39,319,193
2020-06-10 2020-06-08 56.797 715,225 +288 0.00% 40,622,333
2020-06-09 2020-06-05 56.104 714,937 -31,185 0.00% 40,110,781
2020-06-08 2020-06-04 53.818 746,122 +289 0.00% 40,154,959
2020-06-05 2020-06-03 52.849 745,833 -20,790 0.00% 39,416,173
2020-06-04 2020-06-02 51.533 766,623 -12,993 0.01% 39,506,004
2020-06-03 2020-06-01 50.701 779,616 -1,444 0.01% 39,527,573
2020-06-02 2020-05-29 49.662 781,060 +8,374 0.01% 38,789,294
2020-06-01 2020-05-28 51.255 772,686 +7,507 0.01% 39,604,368
2020-05-29 2020-05-27 51.740 765,179 +5,486 0.01% 39,590,590
2020-05-28 2020-05-26 51.117 759,693 -7,507 0.01% 38,833,167
2020-05-27 2020-05-25 49.455 767,200 +6,352 0.01% 37,941,556
2020-05-26 2020-05-22 49.662 760,848 +37,538 0.01% 37,785,518
2020-05-25 2020-05-21 53.333 723,310 -8,374 0.00% 38,576,562
2020-05-22 2020-05-20 53.264 731,684 +289 0.00% 38,972,496
2020-05-21 2020-05-19 54.649 731,395 -10,973 0.00% 39,970,292
2020-05-20 2020-05-18 52.918 742,368 -1,444 0.00% 39,284,473
2020-05-19 2020-05-15 52.779 743,812 +2,888 0.00% 39,257,847
2020-05-18 2020-05-14 52.918 740,924 +10,395 0.00% 39,208,059
2020-05-15 2020-05-13 53.887 730,529 +1,155 0.00% 39,366,371
2020-05-14 2020-05-12 54.442 729,374 +14,149 0.00% 39,708,287
2020-05-13 2020-05-11 55.481 715,225 -15,304 0.00% 39,681,084
2020-05-12 2020-05-08 54.788 730,529 -1,444 0.00% 40,024,164
2020-05-08 2020-05-06 54.026 731,973 -7,796 0.00% 39,545,584
2020-05-07 2020-05-05 54.026 739,769 +2,021 0.00% 39,966,771
2020-05-06 2020-05-04 53.472 737,748 +11,550 0.00% 39,448,788
2020-05-05 2020-04-29 55.758 726,198 -11,550 0.00% 40,491,070
2020-05-04 2020-04-28 55.342 737,748 -8,662 0.00% 40,828,474
2020-04-29 2020-04-27 54.719 746,410 -1,444 0.00% 40,842,552
2020-04-28 2020-04-24 53.680 747,854 -2,599 0.01% 40,144,574
2020-04-24 2020-04-22 53.818 750,453 +5,486 0.01% 40,388,046
2020-04-23 2020-04-21 54.234 744,967 +9,529 0.00% 40,402,396
2020-04-22 2020-04-20 55.481 735,438 -18,191 0.00% 40,802,513
2020-04-21 2020-04-17 54.719 753,629 +11,261 0.01% 41,237,566
2020-04-20 2020-04-16 54.996 742,368 +4,620 0.00% 40,827,057
2020-04-17 2020-04-15 56.242 737,748 +3,176 0.00% 41,492,767
2020-04-16 2020-04-14 57.420 734,572 -7,218 0.00% 42,179,092
2020-04-15 2020-04-09 56.797 741,790 -14,726 0.00% 42,131,134
2020-04-14 2020-04-08 55.273 756,516 -10,067 0.01% 41,814,734
2020-04-09 2020-04-07 55.619 766,583 -11,261 0.01% 42,636,648
2020-04-08 2020-04-06 53.957 777,844 -289 0.01% 41,969,934
2020-04-07 2020-04-03 52.502 778,133 +10,395 0.01% 40,853,697
2020-04-06 2020-04-02 53.887 767,738 +15,015 0.01% 41,371,471
2020-04-03 2020-04-01 55.342 752,723 +31,373 0.01% 41,657,221
2020-04-02 2020-03-31 61.160 721,350 +5,197 0.00% 44,117,924
2020-04-01 2020-03-30 61.645 716,153 +289 0.00% 44,147,300
2020-03-31 2020-03-27 62.892 715,864 +1,155 0.00% 45,021,991
2020-03-30 2020-03-26 63.307 714,709 +5,486 0.00% 45,246,373
2020-03-27 2020-03-25 64.139 709,223 -5,775 0.00% 45,488,553
2020-03-26 2020-03-24 62.476 714,998 -4,620 0.00% 44,670,385
2020-03-25 2020-03-23 61.229 719,618 +9,529 0.00% 44,061,838
2020-03-24 2020-03-20 65.108 710,089 -43,313 0.00% 46,232,669
2020-03-23 2020-03-19 61.784 753,402 -1,155 0.01% 46,547,885
2020-03-20 2020-03-18 61.714 754,557 -12,993 0.01% 46,566,981
2020-03-18 2020-03-16 60.675 767,550 -2,888 0.01% 46,571,380
2020-03-17 2020-03-13 63.307 770,438 +14,438 0.01% 48,774,432
2020-03-16 2020-03-12 64.623 756,000 +4,042 0.01% 48,855,309
2020-03-13 2020-03-11 67.394 751,958 +4,620 0.01% 50,677,450
2020-03-12 2020-03-10 67.740 747,338 +6,930 0.01% 50,624,908
2020-03-11 2020-03-09 67.533 740,408 +6,930 0.00% 50,001,617
2020-03-10 2020-03-06 70.165 733,478 +24,544 0.00% 51,464,157
2020-03-09 2020-03-05 71.758 708,934 -3,465 0.00% 50,871,423
2020-03-06 2020-03-04 71.134 712,399 +12,127 0.00% 50,675,970
2020-03-05 2020-03-03 72.797 700,272 -5,839 0.00% 50,977,414
2020-03-04 2020-03-02 73.143 706,111 +7,796 0.00% 51,647,015
2020-03-03 2020-02-28 73.628 698,315 +8,952 0.00% 51,415,370
2020-03-02 2020-02-27 75.359 689,363 -6,064 0.00% 51,949,957
2020-02-28 2020-02-26 77.022 695,427 +17,614 0.00% 53,562,972
2020-02-27 2020-02-25 77.645 677,813 +9,817 0.00% 52,628,844
2020-02-26 2020-02-24 78.268 667,996 -1,732 0.00% 52,283,016
2020-02-25 2020-02-21 78.476 669,728 -2,310 0.00% 52,557,741
2020-02-24 2020-02-20 78.684 672,038 +7,796 0.00% 52,878,666
2020-02-21 2020-02-19 78.961 664,242 +3,754 0.00% 52,449,278
2020-02-20 2020-02-18 80.000 660,488 +30,827 0.00% 52,839,079
2020-02-19 2020-02-17 82.286 629,661 +4,331 0.00% 51,812,144
2020-02-18 2020-02-14 82.632 625,330 -4,331 0.00% 51,672,329
2020-02-17 2020-02-13 82.355 629,661 +577 0.00% 51,855,757
2020-02-14 2020-02-12 82.217 629,084 -7,507 0.00% 51,721,092
2020-02-13 2020-02-11 81.247 636,591 -3,465 0.00% 51,720,990
2020-02-12 2020-02-10 80.485 640,056 -578 0.00% 51,514,849
2020-02-10 2020-02-06 80.208 640,634 -289 0.00% 51,383,877
2020-02-07 2020-02-05 78.684 640,923 -2,598 0.00% 50,430,412
2020-02-06 2020-02-04 78.407 643,521 +1,155 0.00% 50,456,541
2020-02-05 2020-02-03 78.268 642,366 +577 0.00% 50,276,995
2020-02-03 2020-01-30 78.546 641,789 +7,796 0.00% 50,409,646
2020-01-31 2020-01-29 79.723 633,993 -577 0.00% 50,543,826
2020-01-23 2020-01-21 81.939 634,570 +5,775 0.00% 51,996,320
2020-01-22 2020-01-20 83.048 628,795 +1,732 0.00% 52,219,967
2020-01-21 2020-01-17 83.325 627,063 +289 0.00% 52,249,860
2020-01-20 2020-01-16 82.978 626,774 +866 0.00% 52,008,714
2020-01-17 2020-01-15 82.840 625,908 +578 0.00% 51,850,149
2020-01-16 2020-01-14 82.771 625,330 +4,908 0.00% 51,758,955
2020-01-15 2020-01-13 83.048 620,422 +1,155 0.00% 51,524,608
2020-01-14 2020-01-10 82.909 619,267 +2,599 0.00% 51,342,902
2020-01-13 2020-01-09 82.909 616,668 +2,021 0.00% 51,127,421
2020-01-10 2020-01-08 82.147 614,647 +3,519 0.00% 50,491,559
2020-01-09 2020-01-07 82.978 611,128 +866 0.00% 50,710,434
2020-01-08 2020-01-06 83.117 610,262 +13,860 0.00% 50,723,113
2020-01-07 2020-01-03 83.671 596,402 +19,346 0.00% 49,901,586
2020-01-06 2020-01-02 84.364 577,056 -577 0.00% 48,682,579
2020-01-02 2019-12-27 84.294 577,633 -1,733 0.00% 48,691,247
2019-12-30 2019-12-24 83.810 579,366 +1,155 0.00% 48,556,425
2019-12-23 2019-12-19 84.225 578,211 -577 0.00% 48,699,920
2019-12-19 2019-12-17 84.087 578,788 -2,888 0.00% 48,668,340
2019-12-18 2019-12-16 83.117 581,676 -866 0.00% 48,347,132
2019-12-17 2019-12-13 83.602 582,542 -11,550 0.00% 48,701,556
2019-12-13 2019-12-11 80.416 594,092 -1,444 0.00% 47,774,291
2019-12-12 2019-12-10 79.792 595,536 -1,732 0.00% 47,519,168
2019-12-11 2019-12-09 79.931 597,268 +1,444 0.00% 47,740,106
2019-12-09 2019-12-05 79.238 595,824 +288 0.00% 47,211,994
2019-12-06 2019-12-04 78.961 595,536 +9,240 0.00% 47,024,176
2019-12-05 2019-12-03 80.277 586,296 +3,754 0.00% 47,066,152
2019-12-04 2019-12-02 80.900 582,542 +289 0.00% 47,127,935
2019-12-03 2019-11-29 80.485 582,253 +6,064 0.00% 46,862,579
2019-11-29 2019-11-27 81.662 576,189 +288 0.00% 47,052,976
2019-11-27 2019-11-25 81.732 575,901 +289 0.00% 47,069,346
2019-11-21 2019-11-19 81.524 575,612 -866 0.00% 46,926,118
2019-11-20 2019-11-18 80.623 576,478 +1,249 0.00% 46,477,638
2019-11-18 2019-11-14 80.208 575,229 +7,218 0.00% 46,137,883
2019-11-15 2019-11-13 80.693 568,011 +10,973 0.00% 45,834,342
2019-11-13 2019-11-11 81.732 557,038 +7,796 0.00% 45,527,642
2019-11-08 2019-11-06 83.602 549,242 -1,155 0.00% 45,917,617
2019-11-07 2019-11-05 83.255 550,397 +578 0.00% 45,823,563
2019-11-06 2019-11-04 83.255 549,819 -1,155 0.00% 45,775,441
2019-11-05 2019-11-01 82.563 550,974 -6,930 0.00% 45,489,974
2019-11-04 2019-10-31 82.424 557,904 -1,733 0.00% 45,984,849
2019-11-01 2019-10-30 82.009 559,637 -7,219 0.00% 45,895,114
2019-10-31 2019-10-29 82.355 566,856 +289 0.00% 46,683,448
2019-10-30 2019-10-28 83.463 566,567 +5,486 0.00% 47,287,532
2019-10-29 2019-10-25 85.403 561,081 -7,507 0.00% 47,917,811
2019-10-28 2019-10-24 85.680 568,588 -1,155 0.00% 48,716,459
2019-10-25 2019-10-23 84.779 569,743 -2,021 0.00% 48,302,404
2019-10-24 2019-10-22 85.056 571,764 -289 0.00% 48,632,153
2019-10-23 2019-10-21 84.710 572,053 +866 0.00% 48,458,621
2019-10-21 2019-10-17 84.364 571,187 -3,468 0.00% 48,187,448
2019-10-18 2019-10-16 83.255 574,655 -289 0.00% 47,843,174
2019-10-17 2019-10-15 83.048 574,944 -1,444 0.00% 47,747,766
2019-10-16 2019-10-14 83.048 576,388 -866 0.00% 47,867,687
2019-10-15 2019-10-11 81.662 577,254 -13,283 0.00% 47,139,946
2019-10-14 2019-10-10 79.584 590,537 +3,754 0.00% 46,997,577
2019-10-11 2019-10-09 81.585 586,783 +2,888 0.00% 47,872,583
2019-10-10 2019-10-08 82.076 583,895 -2,668 0.00% 47,923,935
2019-10-09 2019-10-04 81.795 586,563 +7,976 0.00% 47,978,183
2019-10-08 2019-10-03 82.638 578,587 +6,836 0.00% 47,813,258
2019-10-04 2019-10-02 83.761 571,751 +570 0.00% 47,890,634
2019-10-03 2019-09-30 84.815 571,181 -1,139 0.00% 48,444,435
2019-09-30 2019-09-26 83.902 572,320 -1,140 0.00% 48,018,660
2019-09-26 2019-09-24 84.183 573,460 +1,812 0.00% 48,275,360
2019-09-25 2019-09-23 83.551 571,648 +7,121 0.00% 47,761,599
2019-09-24 2019-09-20 84.253 564,527 -1,139 0.00% 47,562,992
2019-09-23 2019-09-19 83.832 565,666 +285 0.00% 47,420,662
2019-09-19 2019-09-17 83.902 565,381 +854 0.00% 47,436,465
2019-09-18 2019-09-16 85.095 564,527 +855 0.00% 48,038,622
2019-09-17 2019-09-13 85.236 563,672 +3,133 0.00% 48,045,017
2019-09-16 2019-09-12 84.604 560,539 +285 0.00% 47,423,771
2019-09-13 2019-09-11 85.306 560,254 -11,964 0.00% 47,793,017
2019-09-12 2019-09-10 82.708 572,218 -569 0.00% 47,327,113
2019-09-11 2019-09-09 81.725 572,787 +854 0.00% 46,811,153
2019-09-10 2019-09-06 81.304 571,933 -570 0.00% 46,500,425
2019-09-09 2019-09-05 80.742 572,503 -7,976 0.00% 46,225,201
2019-09-06 2019-09-04 81.304 580,479 -2,278 0.00% 47,195,249
2019-09-05 2019-09-03 78.566 582,757 -13,958 0.00% 45,784,744
2019-09-04 2019-09-02 78.706 596,715 +284 0.00% 46,965,156
2019-09-03 2019-08-30 79.057 596,431 -3,133 0.00% 47,152,183
2019-08-29 2019-08-27 78.706 599,564 +570 0.00% 47,189,390
2019-08-28 2019-08-26 78.917 598,994 +5,412 0.00% 47,270,695
2019-08-27 2019-08-23 80.181 593,582 +570 0.00% 47,593,762
2019-08-26 2019-08-22 79.830 593,012 -22,219 0.00% 47,339,880
2019-08-21 2019-08-19 81.374 615,231 -1,709 0.00% 50,063,920
2019-08-20 2019-08-16 79.338 616,940 -285 0.00% 48,946,831
2019-08-19 2019-08-15 79.759 617,225 +1,625 0.00% 49,229,457
2019-08-16 2019-08-14 82.557 615,600 +1,709 0.00% 50,822,218
2019-08-15 2019-08-13 82.130 613,891 +10,804 0.00% 50,418,984
2019-08-14 2019-08-12 84.052 603,087 +4,782 0.00% 50,690,536
2019-08-13 2019-08-09 85.404 598,305 +1,686 0.00% 51,097,646
2019-08-12 2019-08-08 85.689 596,619 +1,968 0.00% 51,123,500
2019-08-09 2019-08-07 85.689 594,651 +1,686 0.00% 50,954,865
2019-08-08 2019-08-06 85.831 592,965 +4,496 0.00% 50,894,797
2019-08-07 2019-08-05 86.827 588,469 +16,580 0.00% 51,095,239
2019-08-06 2019-08-02 88.464 571,889 +2,810 0.00% 50,591,772
2019-08-05 2019-08-01 89.745 569,079 +5,276 0.00% 51,072,211
2019-08-02 2019-07-31 90.172 563,803 +5,621 0.00% 50,839,470
2019-07-31 2019-07-29 90.955 558,182 +843 0.00% 50,769,595
2019-07-30 2019-07-26 91.453 557,339 +843 0.00% 50,970,580
2019-07-29 2019-07-25 92.023 556,496 +562 0.00% 51,210,332
2019-07-26 2019-07-24 92.094 555,934 +1,405 0.00% 51,198,181
2019-07-24 2019-07-22 91.738 554,529 +328 0.00% 50,871,459
2019-07-23 2019-07-19 92.592 554,201 -562 0.00% 51,314,679
2019-07-22 2019-07-18 92.165 554,763 +2,248 0.00% 51,129,821
2019-07-19 2019-07-17 92.521 552,515 +562 0.00% 51,119,246
2019-07-12 2019-07-10 92.379 551,953 +562 0.00% 50,988,684
2019-07-11 2019-07-09 92.379 551,391 -1,405 0.00% 50,936,768
2019-07-10 2019-07-08 92.521 552,796 -281 0.00% 51,145,245
2019-07-08 2019-07-04 93.375 553,077 +2,529 0.00% 51,643,593
2019-07-05 2019-07-03 93.233 550,548 +1,067 0.00% 51,329,082
2019-07-02 2019-06-27 92.592 549,481 +562 0.00% 50,877,644
2019-06-27 2019-06-25 91.240 548,919 -1,967 0.00% 50,083,342
2019-06-24 2019-06-20 92.806 550,886 +281 0.00% 51,125,356
2019-06-21 2019-06-19 92.735 550,605 -1,967 0.00% 51,060,091
2019-06-19 2019-06-17 91.382 552,572 -1,124 0.00% 50,495,295
2019-06-17 2019-06-13 91.525 553,696 +4,215 0.00% 50,676,822
2019-06-13 2019-06-11 93.162 549,481 -3,372 0.00% 51,190,496
2019-06-12 2019-06-10 92.877 552,853 -1,686 0.00% 51,347,251
2019-06-11 2019-06-06 91.525 554,539 +281 0.00% 50,753,977
2019-06-10 2019-06-05 91.453 554,258 +281 0.00% 50,688,812
2019-06-06 2019-06-04 90.671 553,977 -843 0.00% 50,229,422
2019-06-05 2019-06-03 90.101 554,820 -2,810 0.00% 49,989,965
2019-06-04 2019-05-31 91.169 557,630 +2,248 0.00% 50,838,447
2019-06-03 2019-05-30 91.809 555,382 +2,529 0.00% 50,989,238
2019-05-31 2019-05-29 92.308 552,853 +2,810 0.00% 51,032,479
2019-05-29 2019-05-27 93.162 550,043 -1,967 0.00% 51,242,853
2019-05-28 2019-05-24 93.090 552,010 -3,653 0.00% 51,386,815
2019-05-27 2019-05-23 92.877 555,663 +8,220 0.00% 51,608,235
2019-05-24 2019-05-22 92.948 547,443 -2,811 0.00% 50,883,749
2019-05-23 2019-05-21 92.663 550,254 -562 0.00% 50,988,379
2019-05-22 2019-05-20 92.806 550,816 +843 0.00% 51,118,859
2019-05-21 2019-05-17 93.304 549,973 +1,406 0.00% 51,314,615
2019-05-20 2019-05-16 94.087 548,567 +562 0.00% 51,612,887
2019-05-17 2019-05-15 96.066 548,005 +562 0.00% 52,644,670
2019-05-16 2019-05-14 95.490 547,443 +6,412 0.00% 52,275,294
2019-05-15 2019-05-10 96.354 541,031 -555 0.00% 52,130,552
2019-05-14 2019-05-09 95.706 541,586 -834 0.00% 51,833,015
2019-05-10 2019-05-08 97.146 542,420 +1,111 0.00% 52,694,065
2019-05-09 2019-05-07 98.947 541,309 +1,667 0.00% 53,560,675
2019-05-08 2019-05-06 98.082 539,642 +7,498 0.00% 52,929,392
2019-05-07 2019-05-03 100.387 532,144 +3,055 0.00% 53,420,260
2019-05-06 2019-05-02 98.298 529,089 -4,721 0.00% 52,008,633
2019-05-02 2019-04-29 97.146 533,810 -5,832 0.00% 51,857,636
2019-04-30 2019-04-26 96.498 539,642 -2,222 0.00% 52,074,439
2019-04-29 2019-04-25 96.354 541,864 -278 0.00% 52,210,815
2019-04-26 2019-04-24 96.786 542,142 +556 0.00% 52,471,850
2019-04-25 2019-04-23 97.506 541,586 -834 0.00% 52,808,052
2019-04-24 2019-04-18 97.362 542,420 -833 0.00% 52,811,250
2019-04-23 2019-04-17 97.722 543,253 -1,111 0.00% 53,087,960
2019-04-18 2019-04-16 97.362 544,364 -2,499 0.00% 53,000,522
2019-04-17 2019-04-15 96.642 546,863 -556 0.00% 52,850,015
2019-04-11 2019-04-09 96.498 547,419 +833 0.00% 52,824,905
2019-04-10 2019-04-08 96.066 546,586 -555 0.00% 52,508,352
2019-04-09 2019-04-04 95.778 547,141 -2,500 0.00% 52,404,063
2019-04-08 2019-04-03 95.634 549,641 +2,073 0.00% 52,564,345
2019-04-04 2019-04-02 94.266 547,568 +278 0.00% 51,616,882
2019-04-03 2019-04-01 93.258 547,290 -833 0.00% 51,038,904
2019-04-01 2019-03-28 91.745 548,123 +555 0.00% 50,287,670
2019-03-29 2019-03-27 91.961 547,568 +1,111 0.00% 50,355,048
2019-03-28 2019-03-26 92.033 546,457 +1,389 0.00% 50,292,231
2019-03-27 2019-03-25 91.745 545,068 +4,999 0.00% 50,007,388
2019-03-26 2019-03-22 93.258 540,069 +277 0.00% 50,365,491
2019-03-25 2019-03-21 93.330 539,792 -1,111 0.00% 50,378,531
2019-03-21 2019-03-19 94.122 540,903 -277 0.00% 50,910,696
2019-03-20 2019-03-18 93.762 541,180 +1,388 0.00% 50,741,906
2019-03-18 2019-03-14 93.113 539,792 +278 0.00% 50,261,914
2019-03-15 2019-03-13 92.753 539,514 +278 0.00% 50,041,767
2019-03-13 2019-03-11 92.825 539,236 -1,389 0.00% 50,054,814
2019-03-12 2019-03-08 92.537 540,625 +833 0.00% 50,028,019
2019-03-11 2019-03-07 93.402 539,792 +2,778 0.00% 50,417,404
2019-03-08 2019-03-06 93.185 537,014 -556 0.00% 50,041,917
2019-03-07 2019-03-05 92.681 537,570 +1,111 0.00% 49,822,742
2019-03-06 2019-03-04 92.465 536,459 -2,777 0.00% 49,603,876
2019-03-04 2019-02-28 92.393 539,236 -5,277 0.00% 49,821,820
2019-03-01 2019-02-27 92.321 544,513 +5,277 0.00% 50,270,168
2019-02-28 2019-02-26 92.105 539,236 +5,554 0.00% 49,666,491
2019-02-27 2019-02-25 92.465 533,682 -833 0.00% 49,347,100
2019-02-26 2019-02-22 92.753 534,515 +8,054 0.00% 49,578,093
2019-02-25 2019-02-21 93.474 526,461 -5,832 0.00% 49,210,180
2019-02-22 2019-02-20 97.564 532,293 +15,830 0.00% 51,932,668
2019-02-21 2019-02-19 97.712 516,463 +18,843 0.00% 50,464,517
2019-02-20 2019-02-18 100.001 497,620 +8,937 0.00% 49,762,657
2019-02-19 2019-02-15 98.007 488,683 +5,145 0.00% 47,894,453
2019-02-18 2019-02-14 99.263 483,538 +1,083 0.00% 47,997,315
2019-02-15 2019-02-13 99.115 482,455 -271 0.00% 47,818,549
2019-02-14 2019-02-12 97.859 482,726 -5,686 0.00% 47,239,320
2019-02-12 2019-02-08 97.269 488,412 +1,353 0.00% 47,507,171
2019-02-11 2019-02-04 97.416 487,059 +2,167 0.00% 47,447,511
2019-02-08 2019-01-31 98.524 484,892 +2,979 0.00% 47,773,594
2019-01-31 2019-01-29 97.416 481,913 -813 0.00% 46,946,206
2019-01-30 2019-01-28 97.269 482,726 +542 0.00% 46,954,101
2019-01-29 2019-01-25 97.342 482,184 +1,354 0.00% 46,936,994
2019-01-28 2019-01-24 96.456 480,830 -18,685 0.00% 46,379,045
2019-01-25 2019-01-23 95.939 499,515 +4,603 0.00% 47,923,083
2019-01-24 2019-01-22 96.161 494,912 -1,354 0.00% 47,591,132
2019-01-23 2019-01-21 96.530 496,266 +271 0.00% 47,904,595
2019-01-21 2019-01-17 96.235 495,995 +1,083 0.00% 47,731,906
2019-01-18 2019-01-16 96.235 494,912 -3,249 0.00% 47,627,684
2019-01-17 2019-01-15 96.161 498,161 +2,437 0.00% 47,903,558
2019-01-16 2019-01-14 95.348 495,724 -10,290 0.00% 47,266,479
2019-01-15 2019-01-11 96.604 506,014 -1,083 0.00% 48,882,943
2019-01-14 2019-01-10 95.718 507,097 +1,083 0.00% 48,538,138
2019-01-11 2019-01-09 96.752 506,014 -2,979 0.00% 48,957,687
2019-01-10 2019-01-08 95.644 508,993 +1,354 0.00% 48,682,026
2019-01-09 2019-01-07 95.865 507,639 -1,083 0.00% 48,665,001
2019-01-08 2019-01-04 95.053 508,722 +1,921 0.00% 48,355,528
2019-01-07 2019-01-03 93.428 506,801 +1,625 0.00% 47,349,463
2019-01-04 2019-01-02 93.502 505,176 +6,228 0.00% 47,234,952
2019-01-03 2018-12-31 95.718 498,948 -812 0.00% 47,758,134
2019-01-02 2018-12-27 94.536 499,760 -1,354 0.00% 47,245,291
2018-12-28 2018-12-24 94.758 501,114 -1,354 0.00% 47,484,324
2018-12-27 2018-12-20 93.871 502,468 +1,354 0.00% 47,167,301
2018-12-21 2018-12-19 94.684 501,114 -271 0.00% 47,447,313
2018-12-20 2018-12-18 94.241 501,385 -812 0.00% 47,250,790
2018-12-18 2018-12-14 94.684 502,197 +2,708 0.00% 47,549,856
2018-12-17 2018-12-13 96.309 499,489 -4,875 0.00% 48,105,041
2018-12-14 2018-12-12 94.536 504,364 +2,437 0.00% 47,680,535
2018-12-13 2018-12-11 93.576 501,927 +8,395 0.00% 46,968,235
2018-12-12 2018-12-10 94.167 493,532 -1,625 0.00% 46,474,269
2018-12-11 2018-12-07 94.093 495,157 +2,437 0.00% 46,590,719
2018-12-10 2018-12-06 95.939 492,720 +6,229 0.00% 47,271,176
2018-12-07 2018-12-05 97.933 486,491 -271 0.00% 47,643,691
2018-12-06 2018-12-04 100.592 486,762 +1,625 0.00% 48,964,445
2018-12-05 2018-12-03 100.740 485,137 -542 0.00% 48,872,644
2018-12-04 2018-11-30 98.820 485,679 -1,390 0.00% 47,994,614
2018-12-03 2018-11-29 98.450 487,069 +1,895 0.00% 47,952,108
2018-11-30 2018-11-28 99.927 485,174 -7,853 0.00% 48,482,207
2018-11-29 2018-11-27 99.115 493,027 -812 0.00% 48,866,393
2018-11-28 2018-11-26 98.746 493,839 -1,354 0.00% 48,764,509
2018-11-27 2018-11-23 97.342 495,193 +36 0.00% 48,203,322
2018-11-26 2018-11-22 97.416 495,157 -2,166 0.00% 48,236,389
2018-11-22 2018-11-20 96.161 497,323 +1,896 0.00% 47,822,976
2018-11-21 2018-11-19 97.564 495,427 +1,344 0.00% 48,335,872
2018-11-20 2018-11-16 97.786 494,083 -1,896 0.00% 48,314,219
2018-11-19 2018-11-15 97.490 495,979 -6,769 0.00% 48,353,096
2018-11-16 2018-11-14 96.382 502,748 -3,792 0.00% 48,456,041
2018-11-15 2018-11-13 95.644 506,540 +542 0.00% 48,447,412
2018-11-14 2018-11-12 96.087 505,998 -271 0.00% 48,619,799
2018-11-13 2018-11-09 95.496 506,269 -812 0.00% 48,346,710
2018-11-09 2018-11-07 97.416 507,081 -542 0.00% 49,397,981
2018-11-07 2018-11-05 96.752 507,623 -812 0.00% 49,113,361
2018-11-06 2018-11-02 98.081 508,435 -14,894 0.00% 49,867,843
2018-11-05 2018-11-01 96.087 523,329 -12,998 0.00% 50,285,082
2018-11-02 2018-10-31 95.127 536,327 -2,979 0.00% 51,019,076
2018-11-01 2018-10-30 93.280 539,306 -11,373 0.00% 50,306,681
2018-10-31 2018-10-29 93.871 550,679 +812 0.00% 51,692,928
2018-10-30 2018-10-26 89.366 549,867 -6,146 0.00% 49,139,428
2018-10-29 2018-10-25 90.178 556,013 +17,331 0.00% 50,140,386
2018-10-26 2018-10-24 90.991 538,682 +7,311 0.00% 49,015,139
2018-10-25 2018-10-23 92.173 531,371 +12,998 0.00% 48,977,826
2018-10-24 2018-10-22 95.053 518,373 +10,561 0.00% 49,272,884
2018-10-23 2018-10-19 94.314 507,812 +5,958 0.00% 47,893,979
2018-10-22 2018-10-18 95.348 501,854 +13,810 0.00% 47,850,965
2018-10-19 2018-10-16 95.718 488,044 +271 0.00% 46,714,429
2018-10-18 2018-10-15 95.644 487,773 +11,140 0.00% 46,652,465
2018-10-15 2018-10-11 97.564 476,633 +4,604 0.00% 46,502,253
2018-10-12 2018-10-10 101.762 472,029 +541 0.00% 48,034,647
2018-10-11 2018-10-09 101.090 471,488 +5,421 0.00% 47,662,548
2018-10-10 2018-10-08 101.687 466,067 -1,339 0.00% 47,393,120
2018-10-09 2018-10-05 102.285 467,406 -3,747 0.00% 47,808,658
2018-10-08 2018-10-04 101.687 471,153 +267 0.00% 47,910,302
2018-10-05 2018-10-03 101.538 470,886 +803 0.00% 47,812,786
2018-10-04 2018-10-02 101.239 470,083 +4,283 0.00% 47,590,762
2018-10-02 2018-09-27 103.705 465,800 +2,142 0.00% 48,305,632
2018-09-28 2018-09-26 104.078 463,658 -2,677 0.00% 48,256,708
2018-09-27 2018-09-24 103.032 466,335 -2,921 0.00% 48,047,533
2018-09-26 2018-09-21 104.228 469,256 -1,071 0.00% 48,909,459
2018-09-20 2018-09-18 101.239 470,327 -1,071 0.00% 47,615,464
2018-09-19 2018-09-17 100.940 471,398 -2,409 0.00% 47,583,009
2018-09-18 2018-09-14 101.463 473,807 +1,606 0.00% 48,073,978
2018-09-17 2018-09-13 100.940 472,201 +3,748 0.00% 47,664,064
2018-09-14 2018-09-12 99.595 468,453 -803 0.00% 46,655,730
2018-09-13 2018-09-11 99.072 469,256 +268 0.00% 46,490,282
2018-09-12 2018-09-10 99.147 468,988 -2,677 0.00% 46,498,771
2018-09-11 2018-09-07 100.417 471,665 +5,621 0.00% 47,363,276
2018-09-10 2018-09-06 100.865 466,044 -5,889 0.00% 47,007,755
2018-09-07 2018-09-05 101.314 471,933 +268 0.00% 47,813,315
2018-09-05 2018-09-03 102.136 471,665 +803 0.00% 48,173,809
2018-09-04 2018-08-31 102.883 470,862 +5,086 0.00% 48,443,599
2018-09-03 2018-08-30 103.854 465,776 +4,818 0.00% 48,372,744
2018-08-30 2018-08-28 104.900 460,958 -2,677 0.00% 48,354,543
2018-08-29 2018-08-27 104.751 463,635 -1,874 0.00% 48,566,079
2018-08-28 2018-08-24 103.705 465,509 +4,819 0.00% 48,275,454
2018-08-27 2018-08-23 104.078 460,690 +2,944 0.00% 47,947,804
2018-08-24 2018-08-22 104.676 457,746 +4,819 0.00% 47,915,002
2018-08-23 2018-08-21 105.050 452,927 +803 0.00% 47,579,771
2018-08-22 2018-08-20 105.423 452,124 +2,141 0.00% 47,664,319
2018-08-21 2018-08-17 104.751 449,983 +1,339 0.00% 47,136,023
2018-08-20 2018-08-16 104.825 448,644 +6,156 0.00% 47,029,283
2018-08-17 2018-08-15 108.103 442,488 +3,480 0.00% 47,834,253
2018-08-16 2018-08-14 109.312 439,008 -7,209 0.00% 47,988,683
2018-08-15 2018-08-13 108.934 446,217 +794 0.00% 48,608,166
2018-08-14 2018-08-10 109.689 445,423 +9,531 0.00% 48,858,161
2018-08-13 2018-08-09 110.823 435,892 +265 0.00% 48,306,645
2018-08-10 2018-08-08 110.143 435,627 +4,501 0.00% 47,981,098
2018-08-09 2018-08-07 110.067 431,126 +3,441 0.00% 47,452,777
2018-08-08 2018-08-06 109.765 427,685 +1,589 0.00% 46,944,800
2018-08-07 2018-08-03 109.236 426,096 +2,118 0.00% 46,545,062
2018-08-06 2018-08-02 109.992 423,978 +6,354 0.00% 46,633,989
2018-08-03 2018-08-01 112.182 417,624 +265 0.00% 46,850,019
2018-08-02 2018-07-31 112.711 417,359 -795 0.00% 47,040,992
2018-08-01 2018-07-30 112.862 418,154 +530 0.00% 47,193,775
2018-07-27 2018-07-25 113.391 417,624 -9,266 0.00% 47,354,800
2018-07-26 2018-07-24 112.787 426,890 -1,324 0.00% 48,147,490
2018-07-24 2018-07-20 110.596 428,214 -265 0.00% 47,358,703
2018-07-23 2018-07-19 110.596 428,479 -2,794 0.00% 47,388,011
2018-07-20 2018-07-18 109.689 431,273 +5,560 0.00% 47,306,057
2018-07-17 2018-07-13 110.747 425,713 +1,059 0.00% 47,146,423
2018-07-16 2018-07-12 110.445 424,654 +1,853 0.00% 46,900,822
2018-07-13 2018-07-11 110.218 422,801 +1,059 0.00% 46,600,348
2018-07-12 2018-07-10 111.653 421,742 -1,059 0.00% 47,088,966
2018-07-10 2018-07-06 109.689 422,801 +795 0.00% 46,376,769
2018-07-09 2018-07-05 109.538 422,006 -265 0.00% 46,225,806
2018-07-06 2018-07-04 109.085 422,271 -1,059 0.00% 46,063,434
2018-07-05 2018-07-03 109.312 423,330 +2,949 0.00% 46,274,895
2018-07-04 2018-06-29 111.200 420,381 +530 0.00% 46,746,463
2018-07-03 2018-06-28 110.143 419,851 +264 0.00% 46,243,488
2018-06-29 2018-06-27 109.538 419,587 +8,737 0.00% 45,960,833
2018-06-28 2018-06-26 111.049 410,850 +1,324 0.00% 45,624,539
2018-06-26 2018-06-22 112.409 409,526 +8,736 0.00% 46,034,378
2018-06-25 2018-06-21 112.409 400,790 -6,089 0.00% 45,052,373
2018-06-22 2018-06-20 113.618 406,879 -12,972 0.00% 46,228,625
2018-06-21 2018-06-19 112.711 419,851 +32,828 0.00% 47,321,868
2018-06-20 2018-06-15 115.355 387,023 -1,059 0.00% 44,645,087
2018-06-14 2018-06-12 115.959 388,082 +795 0.00% 45,001,785
2018-06-12 2018-06-08 115.657 387,287 +264 0.00% 44,792,569
2018-06-11 2018-06-07 116.715 387,023 -529 0.00% 45,171,356
2018-06-08 2018-06-06 115.582 387,552 -530 0.00% 44,793,941
2018-06-07 2018-06-05 115.582 388,082 -1,059 0.00% 44,855,200
2018-06-04 2018-05-31 114.751 389,141 +265 0.00% 44,654,232
2018-06-01 2018-05-30 113.240 388,876 +1,324 0.00% 44,036,281
2018-05-31 2018-05-29 114.675 387,552 -794 0.00% 44,442,616
2018-05-30 2018-05-28 116.111 388,346 +529 0.00% 45,091,073
2018-05-29 2018-05-25 116.413 387,817 -1,853 0.00% 45,146,839
2018-05-25 2018-05-23 117.093 389,670 -2,912 0.00% 45,627,485
2018-05-21 2018-05-17 116.337 392,582 -530 0.00% 45,671,888
2018-05-18 2018-05-16 119.121 393,112 +4,501 0.00% 46,828,067
2018-05-17 2018-05-15 118.969 388,611 +3,645 0.00% 46,232,591
2018-05-16 2018-05-14 119.656 384,966 -2,883 0.00% 46,063,343
2018-05-15 2018-05-11 118.358 387,849 -3,931 0.00% 45,905,159
2018-05-14 2018-05-10 117.672 391,780 -5,504 0.00% 46,101,352
2018-05-11 2018-05-09 116.145 397,284 +262 0.00% 46,142,673
2018-05-10 2018-05-08 115.840 397,022 -3,936 0.00% 45,991,055
2018-05-09 2018-05-07 114.619 400,958 +262 0.00% 45,957,441
2018-05-08 2018-05-04 114.390 400,696 +9,173 0.00% 45,835,678
2018-05-07 2018-05-03 118.587 391,523 +262 0.00% 46,429,640
2018-05-04 2018-05-02 119.732 391,261 +262 0.00% 46,846,433
2018-05-03 2018-04-30 120.113 390,999 -16,554 0.00% 46,964,251
2018-04-27 2018-04-25 118.282 407,553 -6,290 0.00% 48,206,191
2018-04-26 2018-04-24 118.511 413,843 -1,310 0.00% 49,044,927
2018-04-25 2018-04-23 117.519 415,153 +262 0.00% 48,788,327
2018-04-24 2018-04-20 117.214 414,891 +786 0.00% 48,630,894
2018-04-23 2018-04-19 116.451 414,105 -3,145 0.00% 48,222,757
2018-04-20 2018-04-18 115.459 417,250 -524 0.00% 48,175,064
2018-04-18 2018-04-16 115.916 417,774 -262 0.00% 48,426,848
2018-04-17 2018-04-13 116.451 418,036 -2,621 0.00% 48,680,524
2018-04-16 2018-04-12 115.077 420,657 -786 0.00% 48,407,927
2018-04-13 2018-04-11 114.848 421,443 -18,084 0.00% 48,401,895
2018-04-12 2018-04-10 114.009 439,527 +8,124 0.00% 50,109,859
2018-04-11 2018-04-09 113.245 431,403 +10,484 0.00% 48,854,445
2018-04-10 2018-04-06 111.490 420,919 -11,794 0.00% 46,928,402
2018-04-09 2018-04-04 110.498 432,713 +8,649 0.00% 47,814,050
2018-04-06 2018-04-03 112.253 424,064 +877 0.00% 47,602,647
2018-04-04 2018-03-29 112.940 423,187 +524 0.00% 47,794,845
2018-04-03 2018-03-28 112.940 422,663 +21,229 0.00% 47,735,664
2018-03-29 2018-03-27 114.619 401,434 -524 0.00% 46,012,000
2018-03-28 2018-03-26 114.466 401,958 -1,048 0.00% 46,010,713
2018-03-27 2018-03-23 113.932 403,006 +10,221 0.00% 45,915,397
2018-03-26 2018-03-22 116.451 392,785 +524 0.00% 45,740,031
2018-03-23 2018-03-21 117.290 392,261 -1,834 0.00% 46,008,283
2018-03-22 2018-03-20 117.443 394,095 -14,677 0.00% 46,283,540
2018-03-21 2018-03-19 117.748 408,772 -262 0.00% 48,132,020
2018-03-20 2018-03-16 117.443 409,034 -524 0.00% 48,038,015
2018-03-19 2018-03-15 116.603 409,558 -262 0.00% 47,755,763
2018-03-16 2018-03-14 116.756 409,820 -263 0.00% 47,848,861
2018-03-15 2018-03-13 117.672 410,083 +2,097 0.00% 48,255,094
2018-03-14 2018-03-12 118.129 407,986 +11,532 0.00% 48,195,139
2018-03-13 2018-03-09 116.908 396,454 +2,883 0.00% 46,348,811
2018-03-09 2018-03-07 115.916 393,571 +10,483 0.00% 45,621,324
2018-03-08 2018-03-06 116.908 383,088 +1,049 0.00% 44,786,213
2018-03-07 2018-03-05 115.916 382,039 +5,503 0.00% 44,284,577
2018-03-06 2018-03-02 117.824 376,536 -1,834 0.00% 44,365,035
2018-03-05 2018-03-01 118.893 378,370 +1,048 0.00% 44,985,357
2018-03-02 2018-02-28 119.045 377,322 -1,834 0.00% 44,918,345
2018-03-01 2018-02-27 119.961 379,156 +5,503 0.00% 45,483,879
2018-02-28 2018-02-26 121.411 373,653 +3,145 0.00% 45,365,497
2018-02-27 2018-02-23 121.563 370,508 +2,621 0.00% 45,040,208
2018-02-26 2018-02-22 121.411 367,887 +3,932 0.00% 44,665,443
2018-02-23 2018-02-21 127.105 363,955 +3,669 0.00% 46,260,645
2018-02-22 2018-02-20 126.093 360,286 +20,626 0.00% 45,429,513
2018-02-21 2018-02-15 130.143 339,660 -2,568 0.00% 44,204,318
2018-02-20 2018-02-13 124.302 342,228 +5,650 0.00% 42,539,489
2018-02-14 2018-02-12 123.679 336,578 +12,326 0.00% 41,627,475
2018-02-13 2018-02-09 124.302 324,252 -8,474 0.00% 40,305,043
2018-02-12 2018-02-08 125.392 332,726 +2,568 0.00% 41,721,168
2018-02-09 2018-02-07 124.613 330,158 -771 0.00% 41,142,024
2018-02-08 2018-02-06 124.769 330,929 +15,151 0.00% 41,289,648
2018-02-07 2018-02-05 129.052 315,778 -7,447 0.00% 40,751,934
2018-02-06 2018-02-02 130.376 323,225 -1,284 0.00% 42,140,942
2018-02-05 2018-02-01 130.922 324,509 -14,124 0.00% 42,485,262
2018-02-02 2018-01-31 131.155 338,633 -1,797 0.00% 44,413,521
2018-02-01 2018-01-30 131.000 340,430 +1,027 0.00% 44,596,180
2018-01-31 2018-01-29 132.479 339,403 -3,852 0.00% 44,963,885
2018-01-30 2018-01-26 133.492 343,255 +3,082 0.00% 45,821,735
2018-01-29 2018-01-25 133.180 340,173 -771 0.00% 45,304,338
2018-01-25 2018-01-23 133.492 340,944 -257 0.00% 45,513,236
2018-01-24 2018-01-22 132.401 341,201 -1,284 0.00% 45,175,509
2018-01-23 2018-01-19 133.025 342,485 +511 0.00% 45,558,904
2018-01-22 2018-01-18 133.102 341,974 +771 0.00% 45,517,562
2018-01-19 2018-01-17 132.479 341,203 -6,805 0.00% 45,202,348
2018-01-18 2018-01-16 132.090 348,008 -2,568 0.00% 45,968,350
2018-01-17 2018-01-15 131.000 350,576 -4,109 0.00% 45,925,301
2018-01-16 2018-01-12 130.376 354,685 +6,420 0.00% 46,242,587
2018-01-15 2018-01-11 130.922 348,265 -4,366 0.00% 45,595,437
2018-01-12 2018-01-10 127.884 352,631 -3,081 0.00% 45,095,944
2018-01-11 2018-01-09 126.093 355,712 +1,027 0.00% 44,852,764
2018-01-10 2018-01-08 125.392 354,685 +1,027 0.00% 44,474,650
2018-01-09 2018-01-05 125.859 353,658 -578 0.00% 44,511,137
2018-01-08 2018-01-04 125.392 354,236 +8,475 0.00% 44,418,349
2018-01-05 2018-01-03 126.093 345,761 +1,036 0.00% 43,598,013
2018-01-04 2018-01-02 126.638 344,725 -3,338 0.00% 43,655,319
2018-01-03 2017-12-29 124.535 348,063 +770 0.00% 43,346,114
2018-01-02 2017-12-28 124.613 347,293 -249 0.00% 43,277,270
2017-12-29 2017-12-27 124.302 347,542 -5,649 0.00% 43,200,028
2017-12-28 2017-12-22 124.613 353,191 -9,333 0.00% 44,012,238
2017-12-27 2017-12-21 123.912 362,524 +257 0.00% 44,921,142
2017-12-22 2017-12-20 123.523 362,267 -1,028 0.00% 44,748,224
2017-12-21 2017-12-19 123.601 363,295 -454 0.00% 44,903,500
2017-12-20 2017-12-18 122.822 363,749 +5,393 0.00% 44,676,315
2017-12-18 2017-12-14 123.912 358,356 +4,365 0.00% 44,404,676
2017-12-15 2017-12-13 124.535 353,991 -4,879 0.00% 44,084,359
2017-12-14 2017-12-12 122.043 358,870 +2,311 0.00% 43,797,568
2017-12-13 2017-12-11 121.965 356,559 +763 0.00% 43,487,756
2017-12-12 2017-12-08 119.629 355,796 -1,284 0.00% 42,563,381
2017-12-11 2017-12-07 118.772 357,080 +1,797 0.00% 42,411,068
2017-12-08 2017-12-06 118.538 355,283 +2,568 0.00% 42,114,623
2017-12-07 2017-12-05 120.485 352,715 +1,284 0.00% 42,496,982
2017-12-06 2017-12-04 121.031 351,431 -256 0.00% 42,533,873
2017-12-05 2017-12-01 121.342 351,687 -257 0.00% 42,674,418
2017-12-04 2017-11-30 121.498 351,944 -3,595 0.00% 42,760,424
2017-12-01 2017-11-29 121.498 355,539 -3,339 0.00% 43,197,209
2017-11-30 2017-11-28 119.862 358,878 -770 0.00% 43,015,928
2017-11-29 2017-11-27 119.629 359,648 -2,311 0.00% 43,024,190
2017-11-28 2017-11-24 118.850 361,959 -1,541 0.00% 43,018,747
2017-11-27 2017-11-23 118.616 363,500 +2,825 0.00% 43,116,963
2017-11-24 2017-11-22 119.862 360,675 -4,804 0.00% 43,231,321
2017-11-23 2017-11-21 117.759 365,479 +4,622 0.00% 43,038,593
2017-11-22 2017-11-20 116.981 360,857 -86 0.00% 42,213,262
2017-11-21 2017-11-17 117.214 360,943 +257 0.00% 42,307,656
2017-11-20 2017-11-16 117.370 360,686 -514 0.00% 42,333,715
2017-11-16 2017-11-14 117.058 361,200 -1,797 0.00% 42,281,517
2017-11-13 2017-11-09 118.149 362,997 +513 0.00% 42,887,671
2017-11-10 2017-11-08 117.370 362,484 -1,027 0.00% 42,544,746
2017-11-09 2017-11-07 118.071 363,511 +257 0.00% 42,920,088
2017-11-08 2017-11-06 117.292 363,254 +770 0.00% 42,606,830
2017-11-06 2017-11-02 118.149 362,484 +3,595 0.00% 42,827,060
2017-11-03 2017-11-01 119.395 358,889 -1,284 0.00% 42,849,538
2017-11-02 2017-10-31 118.694 360,173 +3,082 0.00% 42,750,378
2017-11-01 2017-10-30 119.706 357,091 +2,054 0.00% 42,746,112
2017-10-31 2017-10-27 120.096 355,037 +771 0.00% 42,638,491
2017-10-27 2017-10-25 119.473 354,266 -1,028 0.00% 42,325,167
2017-10-26 2017-10-24 119.161 355,294 -6,419 0.00% 42,337,299
2017-10-25 2017-10-23 119.161 361,713 -1,028 0.00% 43,102,195
2017-10-24 2017-10-20 119.161 362,741 +2,568 0.00% 43,224,693
2017-10-23 2017-10-19 118.382 360,173 +3,082 0.00% 42,638,173
2017-10-20 2017-10-18 119.940 357,091 -1,423 0.00% 42,829,546
2017-10-19 2017-10-17 120.174 358,514 +1,943 0.00% 43,083,987
2017-10-18 2017-10-16 120.407 356,571 +514 0.00% 42,933,802
2017-10-17 2017-10-13 120.252 356,057 -238 0.00% 42,816,451
2017-10-16 2017-10-12 120.407 356,295 -514 0.00% 42,900,570
2017-10-13 2017-10-11 122.881 356,809 +1,541 0.00% 43,844,891
2017-10-12 2017-10-10 123.667 355,268 +668 0.00% 43,935,016
2017-10-10 2017-10-06 121.701 354,600 -47 0.00% 43,155,008
2017-10-09 2017-10-04 122.487 354,647 -1,526 0.00% 43,439,725
2017-10-06 2017-10-03 121.858 356,173 -508 0.00% 43,402,483
2017-10-04 2017-09-29 120.442 356,681 +1,925 0.00% 42,959,313
2017-10-03 2017-09-28 119.891 354,756 -2,796 0.00% 42,532,105
2017-09-29 2017-09-27 119.891 357,552 +1,101 0.00% 42,867,321
2017-09-27 2017-09-25 119.812 356,451 -1,525 0.00% 42,707,279
2017-09-26 2017-09-22 119.891 357,976 +508 0.00% 42,918,154
2017-09-25 2017-09-21 120.599 357,468 +509 0.00% 43,110,344
2017-09-22 2017-09-20 120.599 356,959 +5,593 0.00% 43,048,959
2017-09-21 2017-09-19 120.599 351,366 -3,051 0.00% 42,374,448
2017-09-20 2017-09-18 119.812 354,417 -1,599 0.00% 42,463,580
2017-09-19 2017-09-15 118.554 356,016 -255 0.00% 42,207,043
2017-09-18 2017-09-14 119.183 356,271 +255 0.00% 42,461,494
2017-09-14 2017-09-12 119.262 356,016 -763 0.00% 42,459,109
2017-09-13 2017-09-11 118.711 356,779 -35,338 0.00% 42,353,634
2017-09-12 2017-09-08 117.138 392,117 -254 0.00% 45,931,701
2017-09-11 2017-09-07 116.666 392,371 +6,610 0.00% 45,776,250
2017-09-08 2017-09-06 117.295 385,761 +4,830 0.00% 45,247,868
2017-09-07 2017-09-05 118.790 380,931 +2,797 0.00% 45,250,713
2017-09-06 2017-09-04 119.104 378,134 -1,271 0.00% 45,037,447
2017-09-04 2017-08-31 119.576 379,405 +1,779 0.00% 45,367,913
2017-09-01 2017-08-30 119.970 377,626 -2,074 0.00% 45,303,723
2017-08-30 2017-08-28 118.475 379,700 -8,644 0.00% 44,985,000
2017-08-29 2017-08-25 118.003 388,344 -1,525 0.00% 45,825,796
2017-08-28 2017-08-24 116.980 389,869 +508 0.00% 45,607,034
2017-08-25 2017-08-22 117.216 389,361 -762 0.00% 45,639,500
2017-08-24 2017-08-21 116.036 390,123 +254 0.00% 45,268,462
2017-08-22 2017-08-18 116.115 389,869 +254 0.00% 45,269,659
2017-08-21 2017-08-17 117.374 389,615 +5,339 0.00% 45,730,574
2017-08-18 2017-08-16 118.396 384,276 +509 0.00% 45,496,912
2017-08-17 2017-08-15 118.082 383,767 +2,542 0.00% 45,315,886
2017-08-16 2017-08-14 118.790 381,225 +6,864 0.00% 45,285,637
2017-08-15 2017-08-11 117.610 374,361 +2,034 0.00% 44,028,506
2017-08-14 2017-08-10 120.363 372,327 +2,034 0.00% 44,814,455
2017-08-11 2017-08-09 122.173 370,293 +762 0.00% 45,239,638
2017-08-10 2017-08-08 123.274 369,531 +1,017 0.00% 45,553,530
2017-08-07 2017-08-03 123.117 368,514 -2,288 0.00% 45,370,179
2017-08-04 2017-08-02 126.089 370,802 +2,034 0.00% 46,753,962
2017-08-03 2017-08-01 125.294 368,768 +2,372 0.00% 46,204,508
2017-08-02 2017-07-31 124.659 366,396 +1,511 0.00% 45,674,425
2017-08-01 2017-07-28 121.481 364,885 -1,259 0.00% 44,326,447
2017-07-31 2017-07-27 122.196 366,144 +20,537 0.00% 44,741,206
2017-07-28 2017-07-26 121.639 345,607 +3,273 0.00% 42,039,462
2017-07-27 2017-07-25 121.878 342,334 +7,552 0.00% 41,722,932
2017-07-26 2017-07-24 119.177 334,782 +251 0.00% 39,898,152
2017-07-25 2017-07-21 119.335 334,531 +3,525 0.00% 39,921,397
2017-07-24 2017-07-20 119.733 331,006 +2,769 0.00% 39,632,233
2017-07-21 2017-07-19 119.097 328,237 -1,007 0.00% 39,092,063
2017-07-20 2017-07-18 119.733 329,244 +251 0.00% 39,421,264
2017-07-19 2017-07-17 119.733 328,993 -1,258 0.00% 39,391,211
2017-07-18 2017-07-14 119.415 330,251 -2,014 0.00% 39,436,880
2017-07-17 2017-07-13 119.335 332,265 -1,510 0.00% 39,650,983
2017-07-14 2017-07-12 118.700 333,775 -1,259 0.00% 39,619,029
2017-07-13 2017-07-11 119.256 335,034 +4,028 0.00% 39,954,804
2017-07-12 2017-07-10 118.541 331,006 +2,517 0.00% 39,237,752
2017-07-11 2017-07-07 116.237 328,489 -252 0.00% 38,182,519
2017-07-10 2017-07-06 116.555 328,741 -12,062 0.00% 38,316,286
2017-07-07 2017-07-05 116.952 340,803 -5,790 0.00% 39,857,554
2017-07-06 2017-07-04 116.475 346,593 -2,274 0.00% 40,369,482
2017-07-05 2017-07-03 116.872 348,867 +4,230 0.00% 40,772,936
2017-07-04 2017-06-30 115.442 344,637 -4,853 0.00% 39,785,694
2017-06-29 2017-06-27 108.371 349,490 -1,510 0.00% 37,874,643
2017-06-28 2017-06-26 108.292 351,000 -503 0.00% 38,010,396
2017-06-27 2017-06-23 107.736 351,503 +755 0.00% 37,869,376
2017-06-26 2017-06-22 107.497 350,748 -5,538 0.00% 37,704,434
2017-06-23 2017-06-21 107.894 356,286 +1,258 0.00% 38,441,290
2017-06-22 2017-06-20 108.848 355,028 +252 0.00% 38,644,047
2017-06-21 2017-06-19 109.483 354,776 -7,552 0.00% 38,842,115
2017-06-20 2017-06-16 108.610 362,328 -251 0.00% 39,352,274
2017-06-19 2017-06-15 107.736 362,579 +3,776 0.00% 39,062,655
2017-06-15 2017-06-13 109.007 358,803 +755 0.00% 39,111,962
2017-06-14 2017-06-12 108.768 358,048 -5,035 0.00% 38,944,320
2017-06-13 2017-06-09 109.007 363,083 +1,007 0.00% 39,578,511
2017-06-12 2017-06-08 109.642 362,076 -2,265 0.00% 39,698,880
2017-06-09 2017-06-07 109.404 364,341 +5,789 0.00% 39,860,378
2017-06-08 2017-06-06 109.245 358,552 -503 0.00% 39,170,063
2017-06-06 2017-06-02 108.689 359,055 -1,511 0.00% 39,025,323
2017-06-05 2017-06-01 107.894 360,566 -755 0.00% 38,903,078
2017-05-31 2017-05-26 107.259 361,321 +504 0.00% 38,754,880
2017-05-25 2017-05-23 107.497 360,817 -6,402 0.00% 38,786,823
2017-05-24 2017-05-22 107.577 367,219 -756 0.00% 39,504,196
2017-05-23 2017-05-19 106.464 367,975 -503 0.00% 39,176,221
2017-05-22 2017-05-18 107.100 368,478 -1,259 0.00% 39,463,980
2017-05-19 2017-05-17 110.419 369,737 +3,768 0.00% 40,825,985
2017-05-18 2017-05-16 110.901 365,969 +172 0.00% 40,586,389
2017-05-17 2017-05-15 110.660 365,797 +12,444 0.00% 40,479,124
2017-05-16 2017-05-12 109.455 353,353 -4,978 0.00% 38,676,122
2017-05-15 2017-05-11 109.214 358,331 -498 0.00% 39,134,597
2017-05-12 2017-05-10 108.249 358,829 +3,485 0.00% 38,842,946
2017-05-11 2017-05-09 107.928 355,344 -249 0.00% 38,351,471
2017-05-09 2017-05-05 106.883 355,593 -5,973 0.00% 38,006,849
2017-05-08 2017-05-04 106.642 361,566 -14,435 0.00% 38,558,092
2017-05-05 2017-05-02 103.588 376,001 -9,457 0.00% 38,949,236
2017-05-02 2017-04-27 103.508 385,458 -5,756 0.00% 39,897,892
2017-04-28 2017-04-26 103.026 391,214 -9,457 0.00% 40,305,048
2017-04-27 2017-04-25 102.543 400,671 -996 0.00% 41,086,165
2017-04-26 2017-04-24 101.258 401,667 -497 0.00% 40,671,831
2017-04-25 2017-04-21 100.133 402,164 +995 0.00% 40,269,688
2017-04-21 2017-04-19 99.811 401,169 +996 0.00% 40,041,099
2017-04-20 2017-04-18 100.293 400,173 +7,217 0.00% 40,134,642
2017-04-18 2017-04-12 103.186 392,956 +6,719 0.00% 40,547,677
2017-04-13 2017-04-11 102.383 386,237 +6,969 0.00% 39,543,976
2017-04-11 2017-04-07 101.659 379,268 -2,489 0.00% 38,556,158
2017-04-10 2017-04-06 101.579 381,757 -249 0.00% 38,778,509
2017-04-07 2017-04-05 101.740 382,006 -249 0.00% 38,865,201
2017-04-06 2017-04-03 101.981 382,255 +1,978 0.00% 38,982,692
2017-04-05 2017-03-31 101.740 380,277 -498 0.00% 38,689,293
2017-04-03 2017-03-30 102.061 380,775 -996 0.00% 38,862,360
2017-03-30 2017-03-28 101.740 381,771 -746 0.00% 38,841,292
2017-03-29 2017-03-27 100.856 382,517 +1,244 0.00% 38,579,047
2017-03-28 2017-03-24 101.258 381,273 +498 0.00% 38,606,784
2017-03-27 2017-03-23 101.258 380,775 -3,236 0.00% 38,556,357
2017-03-24 2017-03-22 101.418 384,011 -2,737 0.00% 38,945,748
2017-03-22 2017-03-20 102.061 386,748 +7,466 0.00% 39,471,972
2017-03-21 2017-03-17 103.106 379,282 +747 0.00% 39,106,227
2017-03-20 2017-03-16 103.427 378,535 +1,493 0.00% 39,150,888
2017-03-16 2017-03-14 102.061 377,042 -249 0.00% 38,481,366
2017-03-15 2017-03-13 103.427 377,291 +1,244 0.00% 39,022,224
2017-03-14 2017-03-10 101.258 376,047 +498 0.00% 38,077,612
2017-03-13 2017-03-09 101.016 375,549 -2,489 0.00% 37,936,644
2017-03-09 2017-03-07 101.579 378,038 +5,973 0.00% 38,400,737
2017-03-07 2017-03-03 101.659 372,065 +996 0.00% 37,823,906
2017-03-06 2017-03-02 102.142 371,069 -16,923 0.00% 37,901,574
2017-03-03 2017-03-01 101.097 387,992 +5,724 0.00% 39,224,773
2017-03-02 2017-02-28 100.454 382,268 +995 0.00% 38,400,332
2017-03-01 2017-02-27 101.258 381,273 +2,489 0.00% 38,606,784
2017-02-28 2017-02-24 102.142 378,784 +6,719 0.00% 38,689,597
2017-02-27 2017-02-23 102.945 372,065 -1,742 0.00% 38,302,311
2017-02-24 2017-02-22 107.884 373,807 +15,430 0.00% 40,327,748
2017-02-23 2017-02-21 108.049 358,377 +22,278 0.00% 38,722,172
2017-02-22 2017-02-20 113.735 336,099 -243 0.00% 38,226,382
2017-02-20 2017-02-16 112.582 336,342 +971 0.00% 37,865,936
2017-02-17 2017-02-15 111.593 335,371 -4,368 0.00% 37,424,936
2017-02-16 2017-02-14 110.439 339,739 +242 0.00% 37,520,369
2017-02-14 2017-02-10 110.521 339,497 -2,912 0.00% 37,521,623
2017-02-13 2017-02-09 109.120 342,409 -2,912 0.00% 37,363,715
2017-02-10 2017-02-08 109.615 345,321 +243 0.00% 37,852,235
2017-02-09 2017-02-07 109.120 345,078 -1,941 0.00% 37,654,957
2017-02-08 2017-02-06 109.367 347,019 +242 0.00% 37,952,560
2017-02-07 2017-02-03 108.461 346,777 +1,699 0.00% 37,611,709
2017-02-03 2017-02-01 109.367 345,078 -4,853 0.00% 37,740,277
2017-02-02 2017-01-27 110.027 349,931 -12,619 0.00% 38,501,760
2017-01-26 2017-01-24 106.400 362,550 -3,640 0.00% 38,575,454
2017-01-24 2017-01-20 106.318 366,190 -243 0.00% 38,932,571
2017-01-20 2017-01-18 106.648 366,433 -970 0.00% 39,079,208
2017-01-19 2017-01-17 105.823 367,403 -1,214 0.00% 38,879,853
2017-01-18 2017-01-16 104.175 368,617 +971 0.00% 38,400,717
2017-01-16 2017-01-12 105.411 367,646 +728 0.00% 38,754,067
2017-01-12 2017-01-10 104.422 366,918 +2,669 0.00% 38,314,444
2017-01-10 2017-01-06 105.082 364,249 -485 0.00% 38,275,903
2017-01-09 2017-01-05 105.329 364,734 -485 0.00% 38,417,049
2017-01-05 2017-01-03 103.845 365,219 -1,456 0.00% 37,926,328
2017-01-04 2016-12-30 102.609 366,675 +2,669 0.00% 37,624,224
2017-01-03 2016-12-29 102.115 364,006 +971 0.00% 37,170,358
2016-12-30 2016-12-28 102.115 363,035 +242 0.00% 37,071,204
2016-12-29 2016-12-23 102.527 362,793 +5,582 0.00% 37,195,994
2016-12-23 2016-12-21 104.010 357,211 -6,067 0.00% 37,153,615
2016-12-22 2016-12-20 103.021 363,278 -10,678 0.00% 37,425,362
2016-12-21 2016-12-19 105.082 373,956 -485 0.00% 39,295,931
2016-12-20 2016-12-16 105.411 374,441 +6,310 0.00% 39,470,337
2016-12-19 2016-12-15 105.494 368,131 +485 0.00% 38,835,532
2016-12-16 2016-12-14 106.400 367,646 +2,184 0.00% 39,117,670
2016-12-15 2016-12-13 105.329 365,462 +8,736 0.00% 38,493,728
2016-12-14 2016-12-12 106.483 356,726 +4,629 0.00% 37,985,178
2016-12-13 2016-12-09 108.378 352,097 -6,794 0.00% 38,159,702
2016-12-12 2016-12-08 107.719 358,891 -4,154 0.00% 38,659,395
2016-12-09 2016-12-07 107.966 363,045 -18,928 0.00% 39,196,623
2016-12-08 2016-12-06 104.505 381,973 +10,720 0.00% 39,918,004
2016-12-06 2016-12-02 100.796 371,253 -4,026 0.00% 37,420,822
2016-12-05 2016-12-01 100.796 375,279 +6,267 0.00% 37,826,627
2016-12-02 2016-11-30 100.631 369,012 +6,066 0.00% 37,134,112
2016-12-01 2016-11-29 99.889 362,946 +7,523 0.00% 36,254,467
2016-11-30 2016-11-28 101.373 355,423 -6,309 0.00% 36,030,271
2016-11-28 2016-11-24 101.291 361,732 +728 0.00% 36,640,020
2016-11-24 2016-11-22 101.703 361,004 -3,883 0.00% 36,715,045
2016-11-23 2016-11-21 100.219 364,887 +485 0.00% 36,568,644
2016-11-22 2016-11-18 100.714 364,402 -1,698 0.00% 36,700,236
2016-11-21 2016-11-17 99.560 366,100 +1,213 0.00% 36,448,827
2016-11-18 2016-11-16 101.291 364,887 +1,699 0.00% 36,959,592
2016-11-17 2016-11-15 101.538 363,188 -12,932 0.00% 36,877,298
2016-11-16 2016-11-14 99.972 376,120 +9,465 0.00% 37,601,409
2016-11-15 2016-11-11 100.796 366,655 -3,883 0.00% 36,957,362
2016-11-14 2016-11-10 98.900 370,538 -19,414 0.00% 36,646,364
2016-11-11 2016-11-09 95.604 389,952 +4,854 0.00% 37,280,870
2016-11-10 2016-11-08 97.417 385,098 -282 0.00% 37,515,059
2016-11-09 2016-11-07 97.499 385,380 -15,288 0.00% 37,574,292
2016-11-08 2016-11-04 94.697 400,668 +485 0.00% 37,942,119
2016-11-07 2016-11-03 94.944 400,183 -728 0.00% 37,995,136
2016-11-04 2016-11-02 95.109 400,911 +9,707 0.00% 38,130,340
2016-11-03 2016-11-01 96.345 391,204 +2,184 0.00% 37,690,742
2016-10-28 2016-10-26 96.922 389,020 +486 0.00% 37,704,757
2016-10-27 2016-10-25 97.664 388,534 +242 0.00% 37,945,849
2016-10-26 2016-10-24 97.911 388,292 -26,208 0.00% 38,018,220
2016-10-25 2016-10-20 96.922 414,500 -728 0.00% 40,174,340
2016-10-24 2016-10-19 98.630 415,228 -485 0.00% 40,953,895
2016-10-20 2016-10-18 98.546 415,713 +8,094 0.00% 40,967,012
2016-10-18 2016-10-14 97.711 407,619 -1,916 0.00% 39,828,959
2016-10-17 2016-10-13 96.459 409,535 +3,592 0.00% 39,503,146
2016-10-14 2016-10-12 98.045 405,943 +719 0.00% 39,800,803
2016-10-11 2016-10-06 99.131 405,224 +5,987 0.00% 40,170,252
2016-10-07 2016-10-05 98.546 399,237 -681 0.00% 39,343,362
2016-10-06 2016-10-04 98.129 399,918 -479 0.00% 39,243,479
2016-10-05 2016-10-03 96.960 400,397 -16,045 0.00% 38,822,340
2016-10-04 2016-09-30 95.456 416,442 +14,608 0.00% 39,752,041
2016-10-03 2016-09-29 97.127 401,834 -17,482 0.00% 39,028,789
2016-09-30 2016-09-28 97.127 419,316 +479 0.00% 40,726,757
2016-09-28 2016-09-26 95.790 418,837 +1,220 0.00% 40,120,574
2016-09-27 2016-09-23 96.960 417,617 +4,790 0.00% 40,491,985
2016-09-26 2016-09-22 97.795 412,827 +479 0.00% 40,372,316
2016-09-23 2016-09-21 99.214 412,348 -5,269 0.00% 40,910,898
2016-09-22 2016-09-20 98.463 417,617 -3,831 0.00% 41,119,768
2016-09-20 2016-09-15 97.461 421,448 +1,436 0.00% 41,074,618
2016-09-19 2016-09-14 95.874 420,012 +1,677 0.00% 40,268,205
2016-09-15 2016-09-13 96.876 418,335 +6,226 0.00% 40,526,665
2016-09-14 2016-09-12 97.294 412,109 -6,226 0.00% 40,095,599
2016-09-13 2016-09-09 99.883 418,335 -1,198 0.00% 41,784,389
2016-09-12 2016-09-08 99.047 419,533 -718 0.00% 41,553,680
2016-09-09 2016-09-07 98.630 420,251 +958 0.00% 41,449,313
2016-09-08 2016-09-06 100.050 419,293 +239 0.00% 41,950,111
2016-09-07 2016-09-05 100.133 419,054 +25,146 0.00% 41,961,195
2016-09-06 2016-09-02 98.546 393,908 -5,269 0.00% 38,818,208
2016-09-05 2016-09-01 98.713 399,177 -11,495 0.00% 39,404,123
2016-09-02 2016-08-31 96.041 410,672 -479 0.00% 39,441,336
2016-09-01 2016-08-30 93.870 411,151 -239 0.00% 38,594,582
2016-08-31 2016-08-29 92.951 411,390 +479 0.00% 38,239,092
2016-08-30 2016-08-26 93.369 410,911 +5,987 0.00% 38,366,153
2016-08-29 2016-08-25 92.617 404,924 -958 0.00% 37,502,804
2016-08-26 2016-08-24 92.199 405,882 -1,677 0.00% 37,422,047
2016-08-25 2016-08-23 92.199 407,559 -239 0.00% 37,576,666
2016-08-23 2016-08-19 91.698 407,798 +718 0.00% 37,394,361
2016-08-22 2016-08-18 92.199 407,080 -5,508 0.00% 37,532,502
2016-08-19 2016-08-17 91.197 412,588 -1,197 0.00% 37,626,854
2016-08-18 2016-08-16 90.529 413,785 -2,634 0.00% 37,459,563
2016-08-17 2016-08-15 91.114 416,419 -479 0.00% 37,941,454
2016-08-16 2016-08-12 91.197 416,898 +239 0.00% 38,019,914
2016-08-15 2016-08-11 90.696 416,659 -5,268 0.00% 37,789,337
2016-08-12 2016-08-10 92.762 421,927 +12,692 0.00% 39,138,819
2016-08-11 2016-08-09 92.084 409,235 +3,202 0.00% 37,684,138
2016-08-10 2016-08-08 92.338 406,033 -14,166 0.00% 37,492,475
2016-08-09 2016-08-05 90.644 420,199 -5,902 0.00% 38,088,605
2016-08-08 2016-08-04 89.797 426,101 -19,877 0.00% 38,262,619
2016-08-05 2016-08-03 87.425 445,978 -40,607 0.00% 38,989,656
2016-08-04 2016-08-01 86.070 486,585 -6,611 0.00% 41,880,195
2016-08-03 2016-07-29 85.646 493,196 -708 0.00% 42,240,298
2016-08-01 2016-07-28 86.070 493,904 -18,415 0.00% 42,510,139
2016-07-29 2016-07-27 85.731 512,319 -472 0.00% 43,921,509
2016-07-28 2016-07-26 85.138 512,791 -1,181 0.00% 43,657,889
2016-07-26 2016-07-22 85.307 513,972 -472 0.00% 43,845,518
2016-07-25 2016-07-21 85.477 514,444 -6,374 0.00% 43,972,944
2016-07-22 2016-07-20 85.138 520,818 -25,025 0.00% 44,341,290
2016-07-21 2016-07-19 83.867 545,843 -7,015 0.00% 45,778,253
2016-07-20 2016-07-18 84.291 552,858 -1,652 0.00% 46,600,755
2016-07-19 2016-07-15 84.036 554,510 -10,006 0.00% 46,599,079
2016-07-18 2016-07-14 83.528 564,516 +709 0.00% 47,153,013
2016-07-15 2016-07-13 82.427 563,807 -12,041 0.00% 46,472,879
2016-07-14 2016-07-12 82.003 575,848 -3,069 0.00% 47,221,469
2016-07-13 2016-07-11 80.648 578,917 -4,250 0.00% 46,688,458
2016-07-12 2016-07-08 79.377 583,167 +7,791 0.00% 46,290,173
2016-07-11 2016-07-07 79.631 575,376 +3,306 0.00% 45,817,973
2016-07-08 2016-07-06 79.293 572,070 +12,748 0.00% 45,360,862
2016-07-07 2016-07-05 80.224 559,322 +945 0.00% 44,871,249
2016-07-06 2016-07-04 81.580 558,377 -6,282 0.00% 45,552,276
2016-07-05 2016-06-30 80.224 564,659 -1,181 0.00% 45,299,406
2016-07-04 2016-06-29 79.547 565,840 -2,124 0.00% 45,010,674
2016-06-30 2016-06-28 78.530 567,964 +708 0.00% 44,602,255
2016-06-29 2016-06-27 79.038 567,256 +3,777 0.00% 44,834,984
2016-06-28 2016-06-24 80.394 563,479 +115,447 0.00% 45,300,211
2016-06-27 2016-06-23 86.070 448,032 -3,777 0.00% 38,561,953
2016-06-24 2016-06-22 85.222 451,809 -2,361 0.00% 38,504,291
2016-06-23 2016-06-21 84.375 454,170 -1,416 0.00% 38,320,755
2016-06-22 2016-06-20 83.613 455,586 -39,899 0.00% 38,092,879
2016-06-21 2016-06-17 80.817 495,485 +708 0.00% 40,043,789
2016-06-20 2016-06-16 78.615 494,777 +16,526 0.00% 38,896,789
2016-06-17 2016-06-15 80.224 478,251 +2,361 0.00% 38,367,380
2016-06-16 2016-06-14 80.055 475,890 +1,889 0.00% 38,097,341
2016-06-15 2016-06-13 81.156 474,001 +14,873 0.00% 38,468,127
2016-06-14 2016-06-10 83.613 459,128 +16,762 0.00% 38,389,036
2016-06-13 2016-06-08 85.561 442,366 +15,110 0.00% 37,849,434
2016-06-10 2016-06-07 86.154 427,256 +472 0.00% 36,809,964
2016-06-08 2016-06-06 84.884 426,784 +236 0.00% 36,226,980
2016-06-07 2016-06-03 86.070 426,548 -3,541 0.00% 36,712,833
2016-06-02 2016-05-31 86.747 430,089 -11,568 0.00% 37,309,082
2016-05-31 2016-05-27 86.154 441,657 -12,041 0.00% 38,050,673
2016-05-30 2016-05-26 86.154 453,698 -236 0.00% 39,088,058
2016-05-27 2016-05-25 85.307 453,934 -31,163 0.00% 38,723,844
2016-05-26 2016-05-24 82.173 485,097 +236 0.00% 39,861,772
2016-05-24 2016-05-20 82.512 484,861 +708 0.00% 40,006,677
2016-05-23 2016-05-19 83.443 484,153 -42,496 0.00% 40,399,420
2016-05-19 2016-05-17 84.714 526,649 +10,050 0.00% 44,614,418
2016-05-17 2016-05-13 81.442 516,599 +7,898 0.00% 42,073,008
2016-05-16 2016-05-12 82.303 508,701 +6,970 0.00% 41,867,724
2016-05-13 2016-05-11 82.992 501,731 -4,414 0.00% 41,639,627
2016-05-12 2016-05-10 83.939 506,145 +2,323 0.00% 42,485,275
2016-05-11 2016-05-09 83.336 503,822 +1,162 0.00% 41,986,662
2016-05-10 2016-05-06 83.250 502,660 +38,796 0.00% 41,846,551
2016-05-09 2016-05-05 85.144 463,864 +7,898 0.00% 39,495,337
2016-05-06 2016-05-04 86.349 455,966 +14,868 0.00% 39,372,433
2016-05-05 2016-05-03 88.674 441,098 -34,614 0.00% 39,113,905
2016-05-04 2016-04-29 89.191 475,712 +1,858 0.00% 42,428,993
2016-05-03 2016-04-28 89.879 473,854 -232 0.00% 42,589,635
2016-04-29 2016-04-27 90.654 474,086 +465 0.00% 42,977,818
2016-04-28 2016-04-26 89.965 473,621 -34,150 0.00% 42,609,467
2016-04-27 2016-04-25 88.588 507,771 -11,616 0.00% 44,982,349
2016-04-26 2016-04-22 89.793 519,387 +1,626 0.00% 46,637,391
2016-04-25 2016-04-21 91.085 517,761 -54,593 0.00% 47,160,008
2016-04-22 2016-04-20 87.210 572,354 -15,100 0.00% 49,915,225
2016-04-21 2016-04-19 87.383 587,454 -54,826 0.01% 51,333,251
2016-04-20 2016-04-18 84.283 642,280 +727 0.01% 54,133,481
2016-04-19 2016-04-15 84.886 641,553 -9,293 0.01% 54,458,832
2016-04-18 2016-04-14 84.369 650,846 +6,970 0.01% 54,911,484
2016-04-15 2016-04-13 82.734 643,876 -2,323 0.01% 53,270,220
2016-04-14 2016-04-12 79.118 646,199 +5,807 0.01% 51,125,864
2016-04-12 2016-04-08 79.204 640,392 +11,848 0.01% 50,721,559
2016-04-11 2016-04-07 78.860 628,544 +233 0.01% 49,566,702
2016-04-08 2016-04-06 79.118 628,311 +10,686 0.01% 49,710,604
2016-04-07 2016-04-05 80.495 617,625 +16,029 0.01% 49,715,904
2016-04-06 2016-04-01 82.561 601,596 +26,716 0.01% 49,668,656
2016-04-05 2016-03-31 83.336 574,880 +24,625 0.01% 47,908,373
2016-04-01 2016-03-30 84.455 550,255 +2,556 0.00% 46,472,054
2016-03-31 2016-03-29 83.681 547,699 +697 0.00% 45,831,817
2016-03-30 2016-03-24 84.025 547,002 +4,878 0.00% 45,961,860
2016-03-29 2016-03-23 85.230 542,124 +1,626 0.00% 46,205,396
2016-03-24 2016-03-22 86.091 540,498 +930 0.00% 46,532,133
2016-03-23 2016-03-21 86.608 539,568 +740 0.00% 46,730,780
2016-03-22 2016-03-18 86.091 538,828 +465 0.00% 46,388,360
2016-03-18 2016-03-16 85.833 538,363 +464 0.00% 46,209,283
2016-03-17 2016-03-15 86.436 537,899 -1,161 0.00% 46,493,615
2016-03-11 2016-03-09 86.177 539,060 -929 0.00% 46,454,742
2016-03-10 2016-03-08 84.800 539,989 -697 0.00% 45,790,987
2016-03-09 2016-03-07 85.489 540,686 -930 0.00% 46,222,479
2016-03-08 2016-03-04 86.522 541,616 -232 0.00% 46,861,524
2016-03-07 2016-03-03 85.489 541,848 -2,091 0.00% 46,321,817
2016-03-04 2016-03-02 90.538 543,939 -232 0.00% 49,247,140
2016-03-03 2016-03-01 89.026 544,171 +19,437 0.00% 48,445,396
2016-03-02 2016-02-29 88.315 524,734 -900 0.00% 46,341,650
2016-03-01 2016-02-26 88.137 525,634 -22,263 0.00% 46,327,637
2016-02-29 2016-02-25 84.935 547,897 +3,823 0.00% 46,535,602
2016-02-26 2016-02-24 86.625 544,074 +5,847 0.00% 47,130,275
2016-02-25 2016-02-23 87.425 538,227 +450 0.00% 47,054,595
2016-02-24 2016-02-22 87.425 537,777 +5,622 0.00% 47,015,254
2016-02-23 2016-02-19 89.382 532,155 +1,799 0.00% 47,564,972
2016-02-22 2016-02-18 90.627 530,356 -5,397 0.00% 48,064,531
2016-02-19 2016-02-17 88.048 535,753 -5,397 0.00% 47,171,843
2016-02-18 2016-02-16 89.560 541,150 -1,350 0.00% 48,465,218
2016-02-17 2016-02-15 89.382 542,500 -13,717 0.00% 48,489,627
2016-02-16 2016-02-12 85.558 556,217 +12,368 0.01% 47,588,539
2016-02-15 2016-02-11 88.048 543,849 +7,421 0.00% 47,884,678
2016-02-12 2016-02-05 93.117 536,428 +450 0.00% 49,950,652
2016-02-11 2016-02-04 92.495 535,978 +2,024 0.00% 49,575,071
2016-02-04 2016-02-02 96.319 533,954 +1,124 0.00% 51,429,860
2016-02-03 2016-02-01 97.208 532,830 -2,698 0.00% 51,795,481
2016-02-02 2016-01-29 96.941 535,528 +899 0.00% 51,914,864
2016-02-01 2016-01-28 94.896 534,629 -2,249 0.00% 50,734,101
2016-01-29 2016-01-27 94.095 536,878 -1,574 0.00% 50,517,787
2016-01-28 2016-01-26 92.139 538,452 +1,574 0.00% 49,612,349
2016-01-27 2016-01-25 95.341 536,878 +225 0.00% 51,186,264
2016-01-26 2016-01-22 94.007 536,653 +1,799 0.00% 50,448,887
2016-01-25 2016-01-21 92.317 534,854 +9,895 0.00% 49,375,970
2016-01-22 2016-01-20 94.540 524,959 +1,799 0.00% 49,629,705
2016-01-21 2016-01-19 96.853 523,160 +225 0.00% 50,669,364
2016-01-20 2016-01-18 96.675 522,935 +2,473 0.00% 50,554,555
2016-01-19 2016-01-15 99.787 520,462 +1,575 0.00% 51,935,573
2016-01-18 2016-01-14 100.143 518,887 +899 0.00% 51,963,001
2016-01-15 2016-01-13 101.477 517,988 -1,349 0.00% 52,563,997
2016-01-14 2016-01-12 100.499 519,337 +899 0.00% 52,192,818
2016-01-13 2016-01-11 100.232 518,438 +2,924 0.00% 51,964,145
2016-01-12 2016-01-08 102.100 515,514 +8,545 0.00% 52,633,881
2016-01-11 2016-01-07 101.922 506,969 +4,048 0.00% 51,671,261
2016-01-08 2016-01-06 105.390 502,921 +6,297 0.00% 53,003,087
2016-01-07 2016-01-05 106.547 496,624 +1,349 0.00% 52,913,631
2016-01-06 2016-01-04 107.436 495,275 +13,492 0.00% 53,210,383
2016-01-04 2015-12-29 110.816 481,783 -224 0.00% 53,389,094
2015-12-29 2015-12-24 110.549 482,007 -1,125 0.00% 53,285,312
2015-12-28 2015-12-22 108.681 483,132 +450 0.00% 52,507,344
2015-12-23 2015-12-21 108.681 482,682 +225 0.00% 52,458,437
2015-12-22 2015-12-18 109.393 482,457 -16,641 0.00% 52,777,251
2015-12-21 2015-12-17 109.926 499,098 -4,048 0.00% 54,863,984
2015-12-18 2015-12-16 106.902 503,146 -3,453 0.00% 53,787,522
2015-12-17 2015-12-15 104.768 506,599 +3,373 0.00% 53,075,325
2015-12-16 2015-12-14 105.746 503,226 +1,574 0.00% 53,214,253
2015-12-11 2015-12-09 107.169 501,652 +2,024 0.00% 53,761,656
2015-12-10 2015-12-08 108.236 499,628 +4,273 0.00% 54,077,971
2015-12-09 2015-12-07 109.748 495,355 +450 0.00% 54,364,419
2015-12-08 2015-12-04 109.393 494,905 +12,593 0.00% 54,138,971
2015-12-07 2015-12-03 111.260 482,312 +899 0.00% 53,662,193
2015-12-04 2015-12-02 111.794 481,413 -1,349 0.00% 53,819,063
2015-12-03 2015-12-01 111.438 482,762 +1,226 0.00% 53,798,131
2015-12-02 2015-11-30 109.926 481,536 +900 0.00% 52,933,459
2015-12-01 2015-11-27 110.282 480,636 -1,349 0.00% 53,005,511
2015-11-30 2015-11-26 110.727 481,985 +674 0.00% 53,368,613
2015-11-27 2015-11-25 110.193 481,311 +1,349 0.00% 53,037,145
2015-11-24 2015-11-20 111.972 479,962 -34,856 0.00% 53,742,223
2015-11-23 2015-11-19 110.371 514,818 -24,736 0.00% 56,820,957
2015-11-20 2015-11-18 108.681 539,554 -1,125 0.00% 58,639,352
2015-11-19 2015-11-17 108.414 540,679 -674 0.00% 58,617,359
2015-11-18 2015-11-16 107.436 541,353 -675 0.00% 58,160,820
2015-11-17 2015-11-13 108.592 542,028 +26,536 0.00% 58,860,023
2015-11-16 2015-11-12 111.349 515,492 -19,977 0.00% 57,399,657
2015-11-13 2015-11-11 109.926 535,469 -1,574 0.00% 58,862,113
2015-11-12 2015-11-10 110.104 537,043 -16,416 0.00% 59,130,663
2015-11-11 2015-11-09 110.015 553,459 -40,703 0.01% 60,888,909
2015-11-10 2015-11-06 108.325 594,162 +17,541 0.01% 64,362,840
2015-11-09 2015-11-05 110.193 576,621 -7,197 0.01% 63,539,648
2015-11-06 2015-11-04 108.148 583,818 +450 0.01% 63,138,476
2015-11-05 2015-11-03 107.614 583,368 +1,349 0.01% 62,778,511
2015-11-04 2015-11-02 107.258 582,019 -1,349 0.01% 62,426,288
2015-11-03 2015-10-30 108.503 583,368 +1,799 0.01% 63,297,342
2015-11-02 2015-10-29 108.681 581,569 -1,349 0.01% 63,205,591
2015-10-30 2015-10-28 108.236 582,918 -1,124 0.01% 63,092,986
2015-10-28 2015-10-26 109.126 584,042 -8,546 0.01% 63,734,074
2015-10-27 2015-10-23 108.681 592,588 +11,694 0.01% 64,403,148
2015-10-26 2015-10-22 107.970 580,894 +899 0.01% 62,718,927
2015-10-23 2015-10-20 112.211 579,995 +2,474 0.01% 65,082,106
2015-10-22 2015-10-19 112.662 577,521 +7,184 0.01% 65,064,544
2015-10-20 2015-10-16 113.022 570,337 -5,552 0.01% 64,460,634
2015-10-16 2015-10-14 111.041 575,889 +5,552 0.01% 63,947,145
2015-10-15 2015-10-13 112.031 570,337 -666 0.01% 63,895,641
2015-10-14 2015-10-12 113.923 571,003 -222 0.01% 65,050,137
2015-10-13 2015-10-09 112.842 571,225 -56,853 0.01% 64,458,112
2015-10-12 2015-10-08 112.211 628,078 -444 0.01% 70,477,571
2015-10-09 2015-10-07 111.761 628,522 -18,211 0.01% 70,244,377
2015-10-08 2015-10-06 109.059 646,733 +222 0.01% 70,532,368
2015-10-07 2015-10-05 109.240 646,511 -23,762 0.01% 70,624,603
2015-10-06 2015-10-02 106.898 670,273 -11,771 0.01% 71,650,916
2015-10-05 2015-09-30 103.836 682,044 -1,776 0.01% 70,820,828
2015-10-02 2015-09-29 102.755 683,820 +31,420 0.01% 70,266,245
2015-09-30 2015-09-25 105.817 652,400 +1,555 0.01% 69,035,285
2015-09-29 2015-09-24 105.637 650,845 -3,331 0.01% 68,753,512
2015-09-25 2015-09-23 106.268 654,176 -11,771 0.01% 69,517,784
2015-09-24 2015-09-22 108.339 665,947 -13,102 0.01% 72,148,050
2015-09-23 2015-09-21 107.889 679,049 +4,663 0.01% 73,261,741
2015-09-22 2015-09-18 108.519 674,386 +68,401 0.01% 73,183,790
2015-09-21 2015-09-17 109.960 605,985 -888 0.01% 66,634,147
2015-09-18 2015-09-16 110.410 606,873 -9,327 0.01% 67,005,058
2015-09-17 2015-09-15 108.249 616,200 +4,885 0.01% 66,703,015
2015-09-16 2015-09-14 109.510 611,315 +4,886 0.01% 66,944,967
2015-09-15 2015-09-11 108.879 606,429 +68,401 0.01% 66,027,608
2015-09-14 2015-09-10 109.510 538,028 -11,104 0.00% 58,919,324
2015-09-11 2015-09-09 112.031 549,132 -1,111 0.01% 61,520,015
2015-09-10 2015-09-08 108.249 550,243 -3,109 0.01% 59,563,238
2015-09-09 2015-09-07 104.827 553,352 +4,442 0.01% 58,006,113
2015-09-08 2015-09-04 106.988 548,910 +1,777 0.01% 58,726,874
2015-09-07 2015-09-02 106.988 547,133 +6,426 0.01% 58,536,756
2015-09-04 2015-09-01 108.969 540,707 +666 0.00% 58,920,533
2015-09-02 2015-08-31 110.410 540,041 -666 0.00% 59,626,114
2015-09-01 2015-08-28 110.140 540,707 -2,443 0.00% 59,553,563
2015-08-31 2015-08-27 110.681 543,150 +222 0.01% 60,116,124
2015-08-28 2015-08-26 109.150 542,928 +444 0.00% 59,260,343
2015-08-27 2015-08-25 111.131 542,484 -444 0.00% 60,286,684
2015-08-26 2015-08-24 111.851 542,928 +31,092 0.00% 60,727,183
2015-08-25 2015-08-21 116.894 511,836 +33,978 0.00% 59,830,802
2015-08-24 2015-08-20 117.705 477,858 +2,887 0.00% 56,246,273
2015-08-21 2015-08-19 119.596 474,971 -1,777 0.00% 56,804,726
2015-08-20 2015-08-18 120.857 476,748 -444 0.00% 57,618,334
2015-08-19 2015-08-17 121.848 477,192 +1,999 0.00% 58,144,716
2015-08-17 2015-08-13 123.379 475,193 +222 0.00% 58,628,651
2015-08-14 2015-08-12 125.061 474,971 +15,546 0.00% 59,400,138
2015-08-13 2015-08-11 127.702 459,425 +22,093 0.00% 58,669,510
2015-08-12 2015-08-10 127.338 437,332 +33,375 0.00% 55,688,850
2015-08-11 2015-08-07 129.433 403,957 +5,270 0.00% 52,285,232
2015-08-10 2015-08-06 130.070 398,687 +2,196 0.00% 51,857,324
2015-08-07 2015-08-05 129.797 396,491 -21,958 0.00% 51,463,346
2015-08-06 2015-08-04 127.429 418,449 -1,317 0.00% 53,322,447
2015-08-05 2015-08-03 129.433 419,766 -27,886 0.00% 54,331,433
2015-08-04 2015-07-31 126.973 447,652 +439 0.00% 56,839,876
2015-08-03 2015-07-30 126.791 447,213 -5,928 0.00% 56,702,666
2015-07-31 2015-07-29 126.700 453,141 -5,709 0.00% 57,413,009
2015-07-30 2015-07-28 125.425 458,850 -439 0.00% 57,551,215
2015-07-29 2015-07-27 123.421 459,289 +1,976 0.00% 56,685,915
2015-07-28 2015-07-24 125.971 457,313 +11,857 0.00% 57,608,365
2015-07-27 2015-07-23 128.157 445,456 -220 0.00% 57,088,513
2015-07-24 2015-07-22 127.793 445,676 +1,537 0.00% 56,954,329
2015-07-22 2015-07-20 128.977 444,139 -9,661 0.00% 57,283,822
2015-07-21 2015-07-17 128.066 453,800 -11,857 0.00% 58,116,525
2015-07-20 2015-07-16 127.338 465,657 -17,346 0.00% 59,295,690
2015-07-17 2015-07-15 125.607 483,003 -3,733 0.00% 60,668,592
2015-07-16 2015-07-14 124.878 486,736 +9,661 0.00% 60,782,806
2015-07-15 2015-07-13 125.789 477,075 +659 0.00% 60,010,903
2015-07-14 2015-07-10 124.059 476,416 -2,854 0.00% 59,103,509
2015-07-13 2015-07-09 123.421 479,270 -220 0.00% 59,151,990
2015-07-10 2015-07-08 119.778 479,490 -439 0.00% 57,432,157
2015-07-09 2015-07-07 124.696 479,929 -6,368 0.00% 59,845,330
2015-07-08 2015-07-06 123.694 486,297 +50,870 0.00% 60,152,154
2015-07-07 2015-07-03 126.700 435,427 -1,097 0.00% 55,168,644
2015-07-03 2015-06-30 127.793 436,524 +878 0.00% 55,784,766
2015-07-02 2015-06-29 127.975 435,646 +67,409 0.00% 55,751,926
2015-06-30 2015-06-26 131.072 368,237 +26,788 0.00% 48,265,637
2015-06-26 2015-06-24 134.169 341,449 +2,196 0.00% 45,811,912
2015-06-25 2015-06-23 134.260 339,253 +1,317 0.00% 45,548,177
2015-06-24 2015-06-22 133.805 337,936 -219 0.00% 45,217,451
2015-06-23 2015-06-19 132.074 338,155 -4,392 0.00% 44,661,534
2015-06-22 2015-06-18 131.892 342,547 -439 0.00% 45,179,202
2015-06-19 2015-06-17 130.981 342,986 -19,981 0.00% 44,924,691
2015-06-18 2015-06-16 131.072 362,967 +18,224 0.00% 47,574,886
2015-06-17 2015-06-15 132.256 344,743 +10,979 0.00% 45,594,441
2015-06-16 2015-06-12 133.440 333,764 +439 0.00% 44,537,613
2015-06-15 2015-06-11 133.258 333,325 -439 0.00% 44,418,311
2015-06-12 2015-06-10 132.712 333,764 +4,391 0.00% 44,294,404
2015-06-11 2015-06-09 133.440 329,373 -16,687 0.00% 43,951,676
2015-06-09 2015-06-05 133.167 346,060 +21,957 0.00% 46,083,833
2015-06-08 2015-06-04 134.351 324,103 +21,518 0.00% 43,543,656
2015-06-05 2015-06-03 134.625 302,585 -3,074 0.00% 40,735,369
2015-06-04 2015-06-02 133.987 305,659 -2,415 0.00% 40,954,317
2015-06-03 2015-06-01 134.533 308,074 +878 0.00% 41,446,262
2015-06-01 2015-05-28 133.805 307,196 -796 0.00% 41,104,292
2015-05-29 2015-05-27 135.080 307,992 +3,294 0.00% 41,603,552
2015-05-28 2015-05-26 135.900 304,698 +27,008 0.00% 41,408,381
2015-05-27 2015-05-22 136.902 277,690 -8,344 0.00% 38,016,230
2015-05-26 2015-05-21 135.262 286,034 +1,317 0.00% 38,689,573
2015-05-22 2015-05-20 137.327 284,717 +6,807 0.00% 39,099,306
2015-05-21 2015-05-19 137.419 277,910 +3,975 0.00% 38,190,101
2015-05-20 2015-05-18 138.339 273,935 -435 0.00% 37,895,996
2015-05-19 2015-05-15 139.260 274,370 -2,825 0.00% 38,208,710
2015-05-18 2015-05-14 137.695 277,195 -1,738 0.00% 38,168,387
2015-05-15 2015-05-13 137.603 278,933 +7,605 0.00% 38,382,028
2015-05-14 2015-05-12 138.339 271,328 +13,038 0.00% 37,535,346
2015-05-13 2015-05-11 139.444 258,290 -9,778 0.00% 36,016,960
2015-05-12 2015-05-08 140.917 268,068 -68,013 0.00% 37,775,219
2015-05-11 2015-05-07 137.603 336,081 -3,476 0.00% 46,245,766
2015-05-08 2015-05-06 137.051 339,557 -19,339 0.00% 46,536,553
2015-05-07 2015-05-05 137.787 358,896 +43,893 0.00% 49,451,246
2015-05-06 2015-05-04 139.168 315,003 +16,948 0.00% 43,838,260
2015-05-05 2015-04-30 141.653 298,055 +435 0.00% 42,220,353
2015-05-04 2015-04-29 142.573 297,620 +13,689 0.00% 42,432,669
2015-04-30 2015-04-28 140.640 283,931 -2,844 0.00% 39,932,177
2015-04-29 2015-04-27 140.732 286,775 -23,468 0.00% 40,358,554
2015-04-28 2015-04-24 135.854 310,243 -183,394 0.00% 42,147,825
2015-04-27 2015-04-23 130.332 493,637 -217 0.00% 64,336,552
2015-04-24 2015-04-22 129.687 493,854 -3,911 0.00% 64,046,646
2015-04-23 2015-04-21 130.424 497,765 -218 0.00% 64,920,377
2015-04-22 2015-04-20 129.687 497,983 -1,086 0.00% 64,582,125
2015-04-21 2015-04-17 129.871 499,069 +217 0.00% 64,814,837
2015-04-20 2015-04-16 129.595 498,852 +1,739 0.00% 64,648,908
2015-04-17 2015-04-15 130.332 497,113 +651 0.00% 64,789,585
2015-04-16 2015-04-14 130.056 496,462 -26,509 0.00% 64,567,653
2015-04-15 2015-04-13 129.227 522,971 -23,685 0.00% 67,582,078
2015-04-14 2015-04-10 127.386 546,656 -2,571 0.01% 69,636,516
2015-04-13 2015-04-09 126.190 549,227 +12,386 0.01% 69,306,850
2015-04-10 2015-04-08 125.638 536,841 +20,208 0.01% 67,447,391
2015-04-09 2015-04-02 123.337 516,633 -22,001 0.00% 63,719,706
2015-04-08 2015-04-01 122.508 538,634 -651 0.01% 65,987,039
2015-04-02 2015-03-31 122.692 539,285 +1,303 0.01% 66,166,066
2015-04-01 2015-03-30 123.244 537,982 +19,339 0.01% 66,303,300
2015-03-31 2015-03-27 123.981 518,643 -1,303 0.00% 64,301,772
2015-03-30 2015-03-26 123.981 519,946 +217 0.00% 64,463,319
2015-03-26 2015-03-24 123.521 519,729 -435 0.00% 64,197,230
2015-03-25 2015-03-23 123.981 520,164 -3,476 0.00% 64,490,347
2015-03-23 2015-03-19 122.600 523,640 -1,739 0.01% 64,198,350
2015-03-20 2015-03-18 121.312 525,379 -2,173 0.01% 63,734,553
2015-03-19 2015-03-17 119.747 527,552 +1,956 0.01% 63,172,693
2015-03-18 2015-03-16 119.011 525,596 +3,259 0.01% 62,551,453
2015-03-17 2015-03-13 119.655 522,337 +45,849 0.00% 62,500,137
2015-03-16 2015-03-12 120.667 476,488 +3,259 0.00% 57,496,510
2015-03-13 2015-03-11 121.404 473,229 +13,690 0.00% 57,451,711
2015-03-12 2015-03-10 123.521 459,539 +434 0.00% 56,762,526
2015-03-11 2015-03-09 122.600 459,105 +26,292 0.00% 56,286,348
2015-03-10 2015-03-06 124.809 432,813 -1,086 0.00% 54,019,034
2015-03-05 2015-03-03 131.315 433,899 +16,434 0.00% 56,977,376
2015-03-04 2015-03-02 130.938 417,465 +9,136 0.00% 54,662,160
2015-03-03 2015-02-27 131.409 408,329 +5,949 0.00% 53,658,093
2015-03-02 2015-02-26 131.597 402,380 +3,612 0.00% 52,952,095
2015-02-27 2015-02-25 131.880 398,768 -1,912 0.00% 52,589,377
2015-02-26 2015-02-24 130.750 400,680 +3,612 0.00% 52,388,927
2015-02-25 2015-02-23 135.551 397,068 -2,974 0.00% 53,822,885
2015-02-24 2015-02-18 135.457 400,042 +849 0.00% 54,188,356
2015-02-23 2015-02-16 134.986 399,193 -2,124 0.00% 53,885,468
2015-02-17 2015-02-13 135.080 401,317 -2,550 0.00% 54,209,955
2015-02-16 2015-02-12 133.292 403,867 -850 0.00% 53,832,086
2015-02-13 2015-02-11 132.256 404,717 +37,607 0.00% 53,526,317
2015-02-12 2015-02-10 135.268 367,110 +4,249 0.00% 49,658,383
2015-02-11 2015-02-09 137.057 362,861 +5,099 0.00% 49,732,611
2015-02-10 2015-02-06 137.151 357,762 -1,487 0.00% 49,067,435
2015-02-09 2015-02-05 135.927 359,249 +213 0.00% 48,831,757
2015-02-06 2015-02-04 136.304 359,036 +1,062 0.00% 48,937,992
2015-02-04 2015-02-02 134.139 357,974 -1,487 0.00% 48,018,207
2015-02-03 2015-01-30 136.398 359,461 -1,913 0.00% 49,029,759
2015-02-02 2015-01-29 136.116 361,374 +2,125 0.00% 49,188,637
2015-01-29 2015-01-27 137.998 359,249 -425 0.00% 49,575,731
2015-01-28 2015-01-26 136.680 359,674 +1,700 0.00% 49,160,382
2015-01-27 2015-01-23 137.622 357,974 +1,275 0.00% 49,264,996
2015-01-26 2015-01-22 135.363 356,699 -4,129 0.00% 48,283,681
2015-01-23 2015-01-21 132.915 360,828 +850 0.00% 47,959,486
2015-01-21 2015-01-19 131.691 359,978 +5,524 0.00% 47,405,995
2015-01-20 2015-01-16 132.162 354,454 +1,063 0.00% 46,845,360
2015-01-19 2015-01-15 132.915 353,391 +1,912 0.00% 46,970,996
2015-01-16 2015-01-14 133.386 351,479 -10,411 0.00% 46,882,291
2015-01-15 2015-01-13 134.233 361,890 -1,275 0.00% 48,577,560
2015-01-14 2015-01-12 133.856 363,165 -1,699 0.00% 48,611,965
2015-01-13 2015-01-09 133.856 364,864 +1,062 0.00% 48,839,387
2015-01-12 2015-01-08 134.045 363,802 +1,063 0.00% 48,765,722
2015-01-09 2015-01-07 133.668 362,739 +1,912 0.00% 48,486,651
2015-01-08 2015-01-06 135.080 360,827 +637 0.00% 48,740,561
2015-01-07 2015-01-05 137.245 360,190 +7,649 0.00% 49,434,343
2015-01-06 2015-01-02 139.316 352,541 +2,125 0.00% 49,114,637
2015-01-05 2014-12-31 139.316 350,416 +2,124 0.00% 48,818,590
2014-12-30 2014-12-24 139.787 348,292 +425 0.00% 48,686,611
2014-12-29 2014-12-22 139.504 347,867 -2,762 0.00% 48,528,965
2014-12-23 2014-12-19 138.187 350,629 -2,337 0.00% 48,452,198
2014-12-22 2014-12-18 135.833 352,966 +4,674 0.00% 47,944,500
2014-12-19 2014-12-17 136.586 348,292 +638 0.00% 47,571,901
2014-12-18 2014-12-16 136.680 347,654 +10,411 0.00% 47,517,484
2014-12-17 2014-12-15 139.504 337,243 +425 0.00% 47,046,870
2014-12-16 2014-12-12 141.481 336,818 +1,062 0.00% 47,653,397
2014-12-15 2014-12-11 142.705 335,756 +1,275 0.00% 47,914,016
2014-12-12 2014-12-10 143.929 334,481 -213 0.00% 48,141,379
2014-12-11 2014-12-09 144.211 334,694 +7,012 0.00% 48,266,553
2014-12-10 2014-12-08 145.623 327,682 +1,038 0.00% 47,718,028
2014-12-09 2014-12-05 145.058 326,644 +425 0.00% 47,382,385
2014-12-08 2014-12-04 145.246 326,219 +2,337 0.00% 47,382,151
2014-12-05 2014-12-03 144.117 323,882 -1,488 0.00% 46,676,856
2014-12-04 2014-12-02 143.834 325,370 +425 0.00% 46,799,418
2014-12-03 2014-12-01 143.270 324,945 +13,811 0.00% 46,554,761
2014-12-02 2014-11-28 145.058 311,134 +1,062 0.00% 45,132,532
2014-12-01 2014-11-27 146.000 310,072 +425 0.00% 45,270,359
2014-11-28 2014-11-26 146.753 309,647 -2,337 0.00% 45,441,492
2014-11-26 2014-11-24 145.152 311,984 +425 0.00% 45,285,200
2014-11-25 2014-11-21 144.023 311,559 +850 0.00% 44,871,576
2014-11-24 2014-11-20 144.682 310,709 +6,374 0.00% 44,953,891
2014-11-21 2014-11-19 145.058 304,335 +10,835 0.00% 44,146,282
2014-11-20 2014-11-18 145.341 293,500 +1,063 0.00% 42,657,460
2014-11-19 2014-11-17 146.000 292,437 +850 0.00% 42,695,658
2014-11-18 2014-11-14 146.564 291,587 +2,985 0.00% 42,736,245
2014-11-17 2014-11-13 147.223 288,602 -5,188 0.00% 42,488,918
2014-11-14 2014-11-12 147.788 293,790 -1,487 0.00% 43,418,644
2014-11-13 2014-11-11 146.941 295,277 +1,700 0.00% 43,388,248
2014-11-12 2014-11-10 147.035 293,577 -6,587 0.00% 43,166,084
2014-11-11 2014-11-07 146.753 300,164 -212 0.00% 44,049,837
2014-11-10 2014-11-06 147.035 300,376 -425 0.00% 44,165,774
2014-11-07 2014-11-05 146.658 300,801 +1,700 0.00% 44,115,004
2014-11-06 2014-11-04 147.317 299,101 +425 0.00% 44,062,770
2014-11-05 2014-11-03 148.070 298,676 -425 0.00% 44,225,081
2014-10-31 2014-10-29 148.823 299,101 -4,037 0.00% 44,513,252
2014-10-30 2014-10-28 148.447 303,138 -213 0.00% 44,999,912
2014-10-29 2014-10-27 147.411 303,351 +638 0.00% 44,717,424
2014-10-28 2014-10-24 146.753 302,713 +212 0.00% 44,423,910
2014-10-27 2014-10-23 146.847 302,501 +213 0.00% 44,421,273
2014-10-24 2014-10-22 149.074 302,288 -850 0.00% 45,063,398
2014-10-23 2014-10-21 147.838 303,138 +1,947 0.00% 44,815,448
2014-10-22 2014-10-20 147.458 301,191 +7,573 0.00% 44,413,067
2014-10-21 2014-10-17 148.124 293,618 +1,262 0.00% 43,491,772
2014-10-20 2014-10-16 147.648 292,356 +1,893 0.00% 43,165,864
2014-10-17 2014-10-15 149.455 290,463 +211 0.00% 43,411,054
2014-10-15 2014-10-13 148.694 290,252 -4,208 0.00% 43,158,758
2014-10-14 2014-10-10 149.074 294,460 +6,732 0.00% 43,896,444
2014-10-13 2014-10-09 151.736 287,728 -2,945 0.00% 43,658,819
2014-10-10 2014-10-08 150.500 290,673 -1,001 0.00% 43,746,426
2014-10-09 2014-10-07 150.310 291,674 +2,871 0.00% 43,841,617
2014-10-07 2014-10-03 149.550 288,803 +6,942 0.00% 43,190,417
2014-10-06 2014-09-30 151.261 281,861 +36,393 0.00% 42,634,595
2014-10-03 2014-09-29 153.448 245,468 +39,549 0.00% 37,666,510
2014-09-30 2014-09-26 156.205 205,919 +1,052 0.00% 32,165,548
2014-09-29 2014-09-25 156.300 204,867 +22,088 0.00% 32,020,698
2014-09-26 2014-09-24 156.490 182,779 +5,259 0.00% 28,603,100
2014-09-25 2014-09-23 157.536 177,520 +1,778 0.00% 27,965,769
2014-09-24 2014-09-22 158.867 175,742 +210 0.00% 27,919,587
2014-09-23 2014-09-19 160.103 175,532 -16,198 0.00% 28,103,173
2014-09-22 2014-09-18 157.441 191,730 -210 0.00% 30,186,126
2014-09-17 2014-09-15 156.870 191,940 +210 0.00% 30,109,698
2014-09-11 2014-09-08 157.726 191,730 +421 0.00% 30,240,811
2014-09-10 2014-09-05 158.962 191,309 -436 0.00% 30,410,856
2014-09-08 2014-09-04 158.392 191,745 -1,473 0.00% 30,370,785
2014-09-05 2014-09-03 159.057 193,218 +2,314 0.00% 30,732,684
2014-09-02 2014-08-29 159.057 190,904 -210 0.00% 30,364,626
2014-09-01 2014-08-28 158.201 191,114 -842 0.00% 30,234,500
2014-08-29 2014-08-27 157.536 191,956 +211 0.00% 30,239,957
2014-08-27 2014-08-25 159.152 191,745 -211 0.00% 30,516,623
2014-08-22 2014-08-20 157.441 191,956 +211 0.00% 30,221,707
2014-08-21 2014-08-19 160.738 191,745 -631 0.00% 30,820,622
2014-08-20 2014-08-18 160.258 192,376 +1,158 0.00% 30,829,743
2014-08-19 2014-08-15 161.025 191,218 -710 0.00% 30,790,963
2014-08-18 2014-08-14 159.010 191,928 -10,004 0.00% 30,518,515
2014-08-14 2014-08-12 157.091 201,932 +1,876 0.00% 31,721,694
2014-08-13 2014-08-11 157.763 200,056 -209 0.00% 31,561,377
2014-08-12 2014-08-08 157.283 200,265 +1,459 0.00% 31,498,259
2014-08-11 2014-08-07 158.147 198,806 +625 0.00% 31,440,485
2014-08-08 2014-08-06 159.874 198,181 -5,418 0.00% 31,683,967
2014-08-07 2014-08-05 160.354 203,599 -417 0.00% 32,647,854
2014-08-06 2014-08-04 157.475 204,016 +417 0.00% 32,127,383
2014-08-05 2014-08-01 158.818 203,599 -2,710 0.00% 32,335,247
2014-08-04 2014-07-31 160.258 206,309 -6,461 0.00% 33,062,614
2014-08-01 2014-07-30 160.450 212,770 -11,462 0.00% 34,138,876
2014-07-31 2014-07-29 159.682 224,232 -35,014 0.00% 35,805,806
2014-07-30 2014-07-28 157.859 259,246 -15,839 0.00% 40,924,230
2014-07-29 2014-07-25 156.803 275,085 -15,006 0.00% 43,134,176
2014-07-28 2014-07-24 154.980 290,091 -8,337 0.00% 44,958,243
2014-07-24 2014-07-22 153.732 298,428 -11,879 0.00% 45,878,016
2014-07-23 2014-07-21 151.813 310,307 +625 0.00% 47,108,643
2014-07-22 2014-07-18 152.293 309,682 +625 0.00% 47,162,350
2014-07-21 2014-07-17 153.156 309,057 -1,667 0.00% 47,334,088
2014-07-17 2014-07-15 152.101 310,724 +208 0.00% 47,261,403
2014-07-16 2014-07-14 151.909 310,516 -208 0.00% 47,170,170
2014-07-15 2014-07-11 150.853 310,724 +1,250 0.00% 46,873,770
2014-07-14 2014-07-10 151.429 309,474 +6,878 0.00% 46,863,391
2014-07-11 2014-07-09 151.621 302,596 +11,671 0.00% 45,879,937
2014-07-10 2014-07-08 153.444 290,925 +1,766 0.00% 44,640,809
2014-07-08 2014-07-04 154.308 289,159 +209 0.00% 44,619,562
2014-07-07 2014-07-03 153.924 288,950 -417 0.00% 44,476,398
2014-07-04 2014-07-02 153.540 289,367 -38,348 0.00% 44,429,511
2014-07-03 2014-06-30 150.853 327,715 +31,470 0.00% 49,436,920
2014-07-02 2014-06-27 151.717 296,245 +1,459 0.00% 44,945,420
2014-06-30 2014-06-26 152.965 294,786 +209 0.00% 45,091,815
2014-06-27 2014-06-25 152.869 294,577 +10,420 0.00% 45,031,577
2014-06-26 2014-06-24 153.444 284,157 -1,563 0.00% 43,602,297
2014-06-25 2014-06-23 153.156 285,720 +25,427 0.00% 43,759,875
2014-06-23 2014-06-19 155.268 260,293 +625 0.00% 40,415,090
2014-06-13 2014-06-11 155.268 259,668 +1,042 0.00% 40,318,048
2014-06-12 2014-06-10 156.803 258,626 -1,667 0.00% 40,553,354
2014-06-11 2014-06-09 156.323 260,293 -1,668 0.00% 40,689,853
2014-06-05 2014-06-03 156.419 261,961 +1,876 0.00% 40,975,738
2014-06-04 2014-05-30 156.899 260,085 +1,042 0.00% 40,807,088
2014-06-03 2014-05-29 156.611 259,043 -20,841 0.00% 40,569,024
2014-05-26 2014-05-22 154.884 279,884 -1,251 0.00% 43,349,505
2014-05-23 2014-05-21 155.076 281,135 -208 0.00% 43,597,222
2014-05-22 2014-05-20 159.744 281,343 -10,421 0.00% 44,942,958
2014-05-21 2014-05-19 158.873 291,764 +1,504 0.00% 46,353,277
2014-05-20 2014-05-16 157.613 290,260 -12,180 0.00% 45,748,792
2014-05-19 2014-05-15 156.063 302,440 -22,091 0.00% 47,199,745
2014-05-16 2014-05-14 155.191 324,531 -20,852 0.00% 50,364,391
2014-05-13 2014-05-09 150.929 345,383 +5,368 0.00% 52,128,268
2014-05-12 2014-05-08 151.607 340,015 +10,529 0.00% 51,548,651
2014-05-09 2014-05-07 151.898 329,486 -1,032 0.00% 50,048,136
2014-05-08 2014-05-05 151.607 330,518 +15,897 0.00% 50,108,839
2014-05-05 2014-04-30 152.382 314,621 +10,942 0.00% 47,942,571
2014-05-02 2014-04-29 154.223 303,679 -413 0.00% 46,834,157
2014-04-30 2014-04-28 152.479 304,092 +276 0.00% 46,367,599
2014-04-29 2014-04-25 152.576 303,816 +5,161 0.00% 46,354,947
2014-04-24 2014-04-22 156.063 298,655 -413 0.00% 46,609,046
2014-04-23 2014-04-17 155.482 299,068 +5,161 0.00% 46,499,670
2014-04-17 2014-04-15 154.707 293,907 +15,485 0.00% 45,469,453
2014-04-16 2014-04-14 155.676 278,422 +1,445 0.00% 43,343,533
2014-04-15 2014-04-11 156.548 276,977 -413 0.00% 43,360,067
2014-04-14 2014-04-10 156.548 277,390 -1,445 0.00% 43,424,722
2014-04-11 2014-04-09 154.223 278,835 +619 0.00% 43,002,652
2014-04-10 2014-04-08 152.479 278,216 -619 0.00% 42,422,056
2014-04-09 2014-04-07 152.091 278,835 +15,484 0.00% 42,408,394
2014-04-04 2014-04-02 153.351 263,351 -826 0.00% 40,385,064
2014-04-03 2014-04-01 152.576 264,177 -207 0.00% 40,306,997
2014-04-02 2014-03-31 152.188 264,384 -206 0.00% 40,236,133
2014-04-01 2014-03-28 152.188 264,590 -206 0.00% 40,267,484
2014-03-31 2014-03-27 151.607 264,796 +206 0.00% 40,144,925
2014-03-27 2014-03-25 150.735 264,590 -86 0.00% 39,883,008
2014-03-26 2014-03-24 150.445 264,676 -206 0.00% 39,819,051
2014-03-25 2014-03-21 148.313 264,882 +619 0.00% 39,285,522
2014-03-24 2014-03-20 147.151 264,263 +11,149 0.00% 38,886,515
2014-03-21 2014-03-19 148.798 253,114 +11,768 0.00% 37,662,771
2014-03-20 2014-03-18 149.476 241,346 +10,942 0.00% 36,075,380
2014-03-19 2014-03-17 150.154 230,404 +10,942 0.00% 34,596,057
2014-03-18 2014-03-14 150.541 219,462 +1,239 0.00% 33,038,113
2014-03-17 2014-03-13 151.123 218,223 +4,955 0.00% 32,978,432
2014-03-14 2014-03-12 152.285 213,268 +1,032 0.00% 32,477,540
2014-03-13 2014-03-11 158.583 212,236 +1,858 0.00% 33,657,007
2014-03-12 2014-03-10 158.780 210,378 +17,233 0.00% 33,403,882
2014-03-11 2014-03-07 160.458 193,145 +5,472 0.00% 30,991,642
2014-03-06 2014-03-04 160.853 187,673 +1,013 0.00% 30,187,696
2014-03-05 2014-03-03 159.964 186,660 +12,769 0.00% 29,858,972
2014-03-03 2014-02-27 161.642 173,891 +202 0.00% 28,108,105
2014-02-28 2014-02-26 160.162 173,689 +15,201 0.00% 27,818,352
2014-02-26 2014-02-24 165.589 158,488 -1,014 0.00% 26,243,932
2014-02-25 2014-02-21 166.478 159,502 -1,013 0.00% 26,553,501
2014-02-24 2014-02-20 164.701 160,515 -1,621 0.00% 26,437,022
2014-02-21 2014-02-19 167.464 162,136 -72,962 0.00% 27,152,003
2014-02-20 2014-02-18 164.504 235,098 -3,648 0.00% 38,674,535
2014-02-19 2014-02-17 163.221 238,746 -6,485 0.00% 38,968,365
2014-02-18 2014-02-14 162.037 245,231 -32,225 0.00% 39,736,452
2014-02-17 2014-02-13 160.557 277,456 -11,755 0.00% 44,547,388
2014-02-14 2014-02-12 159.866 289,211 -20,267 0.00% 46,234,950
2014-02-13 2014-02-11 157.300 309,478 +43,980 0.00% 48,680,908
2014-02-12 2014-02-10 156.313 265,498 +14,592 0.00% 41,500,851
2014-02-11 2014-02-07 156.511 250,906 +15,403 0.00% 39,269,448
2014-02-10 2014-02-06 155.425 235,503 +5,877 0.00% 36,603,075
2014-02-07 2014-02-05 155.228 229,626 +18,849 0.00% 35,644,322
2014-02-06 2014-02-04 156.215 210,777 +2,837 0.00% 32,926,434
2014-02-05 2014-01-30 159.767 207,940 +21,078 0.00% 33,221,976
2014-02-04 2014-01-28 161.642 186,862 -2,635 0.00% 30,204,765
2014-01-29 2014-01-27 162.037 189,497 +26,347 0.00% 30,705,492
2014-01-28 2014-01-24 166.576 163,150 +608 0.00% 27,176,911
2014-01-27 2014-01-23 168.056 162,542 -203 0.00% 27,316,234
2014-01-23 2014-01-21 169.241 162,745 -31 0.00% 27,543,070
2014-01-22 2014-01-20 169.241 162,776 -406 0.00% 27,548,317
2014-01-21 2014-01-17 169.438 163,182 -202 0.00% 27,649,235
2014-01-20 2014-01-16 169.833 163,384 -5,067 0.00% 27,747,954
2014-01-15 2014-01-13 169.734 168,451 -1,216 0.00% 28,591,873
2014-01-14 2014-01-10 168.550 169,667 -203 0.00% 28,597,352
2014-01-13 2014-01-09 168.254 169,870 -3,445 0.00% 28,581,278
2014-01-10 2014-01-08 168.550 173,315 -3,040 0.00% 29,212,222
2014-01-09 2014-01-07 165.589 176,355 -203 0.00% 29,202,518
2014-01-08 2014-01-06 164.109 176,558 -5,067 0.00% 28,974,785
2014-01-07 2014-01-03 163.714 181,625 -1,418 0.00% 29,734,633
2014-01-06 2014-01-02 166.971 183,043 -203 0.00% 30,562,864
2014-01-03 2013-12-31 166.083 183,246 -203 0.00% 30,434,011
2013-12-30 2013-12-24 164.800 183,449 -202 0.00% 30,232,384
2013-12-27 2013-12-20 161.839 183,651 -1,622 0.00% 29,721,978
2013-12-23 2013-12-19 161.938 185,273 +2,635 0.00% 30,002,765
2013-12-20 2013-12-18 162.234 182,638 +1,824 0.00% 29,630,128
2013-12-19 2013-12-17 161.938 180,814 -2,432 0.00% 29,280,683
2013-12-18 2013-12-16 161.445 183,246 +4,864 0.00% 29,584,101
2013-12-17 2013-12-13 163.024 178,382 +6,080 0.00% 29,080,485
2013-12-13 2013-12-11 163.418 172,302 -2,432 0.00% 28,157,314
2013-12-12 2013-12-10 165.589 174,734 +2,635 0.00% 28,934,098
2013-12-11 2013-12-09 166.181 172,099 +720 0.00% 28,599,669
2013-12-10 2013-12-06 166.181 171,379 -1,014 0.00% 28,480,018
2013-12-09 2013-12-05 166.181 172,393 +14,998 0.00% 28,648,526
2013-12-06 2013-12-04 168.550 157,395 +4,661 0.00% 26,528,908
2013-12-05 2013-12-03 170.622 152,734 +5,675 0.00% 26,059,813
2013-12-02 2013-11-28 171.017 147,059 +405 0.00% 25,149,580
2013-11-29 2013-11-27 171.708 146,654 +406 0.00% 25,181,624
2013-11-28 2013-11-26 171.116 146,248 +405 0.00% 25,025,318
2013-11-27 2013-11-25 170.721 145,843 +406 0.00% 24,898,447
2013-11-26 2013-11-22 170.918 145,437 -1,825 0.00% 24,857,839
2013-11-25 2013-11-21 170.622 147,262 +601 0.00% 25,126,168
2013-11-22 2013-11-20 171.116 146,661 -202 0.00% 25,095,988
2013-11-20 2013-11-18 170.227 146,863 -1,419 0.00% 25,000,118
2013-11-18 2013-11-14 167.958 148,282 +3,445 0.00% 24,905,116
2013-11-15 2013-11-13 167.366 144,837 +203 0.00% 24,240,744
2013-11-14 2013-11-12 169.734 144,634 +405 0.00% 24,549,317
2013-11-13 2013-11-11 171.214 144,229 -608 0.00% 24,694,068
2013-11-12 2013-11-08 168.550 144,837 +5,067 0.00% 24,412,258
2013-11-11 2013-11-07 169.438 139,770 -203 0.00% 23,682,352
2013-11-08 2013-11-06 170.918 139,973 -810 0.00% 23,923,941
2013-11-07 2013-11-05 170.425 140,783 -1,216 0.00% 23,992,921
2013-11-06 2013-11-04 167.958 141,999 +405 0.00% 23,849,837
2013-11-05 2013-11-01 168.550 141,594 +405 0.00% 23,865,651
2013-11-01 2013-10-30 169.734 141,189 -2,229 0.00% 23,964,583
2013-10-31 2013-10-29 168.254 143,418 -203 0.00% 24,130,627
2013-10-29 2013-10-25 167.662 143,621 +203 0.00% 24,079,746
2013-10-25 2013-10-23 166.971 143,418 -811 0.00% 23,946,640
2013-10-24 2013-10-22 170.291 144,229 -118 0.00% 24,560,942
2013-10-23 2013-10-21 169.395 144,347 +1,309 0.00% 24,451,663
2013-10-21 2013-10-17 167.403 143,038 +401 0.00% 23,945,034
2013-10-18 2013-10-16 169.096 142,637 -1,205 0.00% 24,119,384
2013-10-17 2013-10-15 169.594 143,842 +1,005 0.00% 24,394,767
2013-10-16 2013-10-11 168.300 142,837 -6,829 0.00% 24,039,407
2013-10-15 2013-10-10 166.208 149,666 +1,205 0.00% 24,875,729
2013-10-11 2013-10-09 165.910 148,461 +4,017 0.00% 24,631,094
2013-10-10 2013-10-08 166.905 144,444 +402 0.00% 24,108,481
2013-10-09 2013-10-07 166.806 144,042 +8,961 0.00% 24,027,040
2013-10-08 2013-10-04 168.001 135,081 +803 0.00% 22,693,719
2013-10-07 2013-10-03 168.001 134,278 +603 0.00% 22,558,814
2013-10-03 2013-09-30 168.001 133,675 -1,607 0.00% 22,457,510
2013-10-02 2013-09-27 169.993 135,282 -2,008 0.00% 22,996,930
2013-09-27 2013-09-25 169.594 137,290 +8,033 0.00% 23,283,586
2013-09-26 2013-09-24 170.789 129,257 -2,209 0.00% 22,075,702
2013-09-25 2013-09-23 171.885 131,466 +2,812 0.00% 22,596,988
2013-09-24 2013-09-19 175.171 128,654 -1,406 0.00% 22,536,447
2013-09-18 2013-09-16 173.478 130,060 -603 0.00% 22,562,552
2013-09-17 2013-09-13 171.188 130,663 -803 0.00% 22,367,880
2013-09-13 2013-09-11 170.391 131,466 -3,012 0.00% 22,400,607
2013-09-10 2013-09-06 171.984 134,478 -1,005 0.00% 23,128,097
2013-09-09 2013-09-05 170.192 135,483 -3,815 0.00% 23,058,083
2013-09-06 2013-09-04 166.806 139,298 +401 0.00% 23,235,714
2013-09-05 2013-09-03 167.005 138,897 -827 0.00% 23,196,489
2013-09-04 2013-09-02 165.511 139,724 -402 0.00% 23,125,884
2013-09-03 2013-08-30 163.320 140,126 +201 0.00% 22,885,420
2013-09-02 2013-08-29 164.316 139,925 -1,607 0.00% 22,991,938
2013-08-30 2013-08-28 163.320 141,532 +2,611 0.00% 23,115,049
2013-08-29 2013-08-27 165.511 138,921 +2,009 0.00% 22,992,979
2013-08-28 2013-08-26 167.503 136,912 +2,143 0.00% 22,933,156
2013-08-27 2013-08-23 166.706 134,769 -1,205 0.00% 22,466,829
2013-08-26 2013-08-22 166.407 135,974 +402 0.00% 22,627,087
2013-08-23 2013-08-21 166.407 135,572 +1,405 0.00% 22,560,191
2013-08-22 2013-08-20 170.157 134,167 +1,607 0.00% 22,829,467
2013-08-21 2013-08-19 172.670 132,560 +2,408 0.00% 22,889,102
2013-08-20 2013-08-16 173.172 130,152 +199 0.00% 22,538,719
2013-08-19 2013-08-15 173.474 129,953 -597 0.00% 22,543,441
2013-08-16 2013-08-13 173.172 130,550 +597 0.00% 22,607,641
2013-08-15 2013-08-12 172.368 129,953 -4,775 0.00% 22,399,769
2013-08-09 2013-08-07 169.052 134,728 +398 0.00% 22,775,974
2013-08-08 2013-08-06 171.062 134,330 +7,362 0.00% 22,978,711
2013-08-07 2013-08-05 180.007 126,968 +4,179 0.00% 22,855,091
2013-08-06 2013-08-02 178.499 122,789 -995 0.00% 21,917,727
2013-08-05 2013-08-01 177.796 123,784 -597 0.00% 22,008,247
2013-08-01 2013-07-30 175.584 124,381 +1,393 0.00% 21,839,367
2013-07-30 2013-07-26 177.092 122,988 -1,194 0.00% 21,780,194
2013-07-29 2013-07-25 175.986 124,182 +199 0.00% 21,854,350
2013-07-26 2013-07-24 177.092 123,983 +199 0.00% 21,956,400
2013-07-25 2013-07-23 176.690 123,784 -1,990 0.00% 21,871,395
2013-07-24 2013-07-22 175.182 125,774 -995 0.00% 22,033,392
2013-07-23 2013-07-19 174.278 126,769 -398 0.00% 22,093,029
2013-07-22 2013-07-18 172.268 127,167 -199 0.00% 21,906,770
2013-07-18 2013-07-16 170.961 127,366 +398 0.00% 21,774,637
2013-07-15 2013-07-11 171.263 126,968 -199 0.00% 21,744,878
2013-07-11 2013-07-09 168.649 127,167 +106 0.00% 21,446,651
2013-07-09 2013-07-05 167.343 127,061 -8,557 0.00% 21,262,758
2013-07-05 2013-07-03 160.408 135,618 -1,194 0.00% 21,754,210
2013-07-04 2013-07-02 163.825 136,812 +1,791 0.00% 22,413,253
2013-07-03 2013-06-28 163.323 135,021 -1,791 0.00% 22,051,990
2013-07-02 2013-06-27 161.815 136,812 -2,985 0.00% 22,138,244
2013-06-28 2013-06-26 161.815 139,797 +3,383 0.00% 22,621,262
2013-06-27 2013-06-25 160.207 136,414 +3,383 0.00% 21,854,474
2013-06-26 2013-06-24 159.302 133,031 +398 0.00% 21,192,160
2013-06-25 2013-06-21 162.117 132,633 +1,990 0.00% 21,502,010
2013-06-24 2013-06-20 163.825 130,643 +6,368 0.00% 21,402,615
2013-06-19 2013-06-17 168.549 124,275 +199 0.00% 20,946,426
2013-06-18 2013-06-14 167.142 124,076 -398 0.00% 20,738,299
2013-06-17 2013-06-13 166.941 124,474 +597 0.00% 20,779,801
2013-06-13 2013-06-10 169.856 123,877 -8,756 0.00% 21,041,199
2013-06-11 2013-06-07 169.253 132,633 +9,751 0.00% 22,448,472
2013-06-10 2013-06-06 171.765 122,882 +398 0.00% 21,106,850
2013-05-29 2013-05-27 174.077 122,484 +4,974 0.00% 21,321,627
2013-05-28 2013-05-24 173.172 117,510 +796 0.00% 20,349,475
2013-05-27 2013-05-23 175.082 116,714 -281 0.00% 20,434,509
2013-05-24 2013-05-22 179.705 116,995 +597 0.00% 21,024,608
2013-05-23 2013-05-21 183.288 116,398 -398 0.00% 21,334,313
2013-05-22 2013-05-20 182.983 116,796 -2,254 0.00% 21,371,740
2013-05-21 2013-05-16 180.044 119,050 -591 0.00% 21,434,190
2013-05-20 2013-05-15 178.320 119,641 -987 0.00% 21,334,407
2013-05-16 2013-05-14 178.320 120,628 +395 0.00% 21,510,409
2013-05-14 2013-05-10 178.523 120,233 -987 0.00% 21,464,350
2013-05-13 2013-05-09 178.320 121,220 -2,170 0.00% 21,615,975
2013-05-10 2013-05-08 177.813 123,390 -592 0.00% 21,940,386
2013-05-09 2013-05-07 174.772 123,982 -789 0.00% 21,668,588
2013-05-08 2013-05-06 174.468 124,771 -383 0.00% 21,768,537
2013-05-06 2013-05-02 172.643 125,154 -1,184 0.00% 21,606,981
2013-05-03 2013-04-30 171.325 126,338 -1,578 0.00% 21,644,891
2013-04-30 2013-04-26 169.095 127,916 -2,762 0.00% 21,629,955
2013-04-29 2013-04-25 167.878 130,678 -395 0.00% 21,938,025
2013-04-26 2013-04-24 166.155 131,073 -394 0.00% 21,778,447
2013-04-25 2013-04-23 162.303 131,467 +197 0.00% 21,337,464
2013-04-24 2013-04-22 164.229 131,270 -4,340 0.00% 21,558,335
2013-04-23 2013-04-19 164.432 135,610 +1,973 0.00% 22,298,583
2013-04-22 2013-04-18 161.492 133,637 -395 0.00% 21,581,280
2013-04-18 2013-04-16 163.012 134,032 +2,959 0.00% 21,848,884
2013-04-17 2013-04-15 164.330 131,073 +395 0.00% 21,539,269
2013-04-16 2013-04-12 166.358 130,678 +197 0.00% 21,739,311
2013-04-15 2013-04-11 166.459 130,481 -197 0.00% 21,719,766
2013-04-12 2013-04-10 166.054 130,678 +395 0.00% 21,699,568
2013-04-11 2013-04-09 164.026 130,283 +591 0.00% 21,369,826
2013-04-10 2013-04-08 164.736 129,692 +198 0.00% 21,364,920
2013-04-09 2013-04-05 164.939 129,494 +1,973 0.00% 21,358,557
2013-04-05 2013-04-02 168.284 127,521 -395 0.00% 21,459,743
2013-04-03 2013-03-28 166.256 127,916 +197 0.00% 21,266,863
2013-04-02 2013-03-27 167.980 127,719 -394 0.00% 21,454,220
2013-03-28 2013-03-26 168.081 128,113 +592 0.00% 21,533,391
2013-03-27 2013-03-25 168.994 127,521 -987 0.00% 21,550,235
2013-03-26 2013-03-22 168.487 128,508 +1,776 0.00% 21,651,894
2013-03-22 2013-03-20 170.413 126,732 -1,184 0.00% 21,596,765
2013-03-21 2013-03-19 174.105 127,916 +1,184 0.00% 22,270,761
2013-03-20 2013-03-18 173.486 126,732 +2,291 0.00% 21,986,239
2013-03-19 2013-03-15 177.506 124,441 -3,105 0.00% 22,089,057
2013-03-18 2013-03-14 174.723 127,546 -194 0.00% 22,285,228
2013-03-15 2013-03-13 173.177 127,740 -170 0.00% 22,121,610
2013-03-14 2013-03-12 174.723 127,910 -3,516 0.00% 22,348,827
2013-03-13 2013-03-11 175.754 131,426 -194 0.00% 23,098,629
2013-03-12 2013-03-08 175.135 131,620 -4,657 0.00% 23,051,320
2013-03-08 2013-03-06 173.280 136,277 +6,015 0.00% 23,614,068
2013-03-07 2013-03-05 172.765 130,262 +776 0.00% 22,504,651
2013-03-06 2013-03-04 173.692 129,486 +5,821 0.00% 22,490,715
2013-03-04 2013-02-28 176.991 123,665 -2,523 0.00% 21,887,574
2013-03-01 2013-02-27 173.177 126,188 +971 0.00% 21,852,839
2013-02-28 2013-02-26 173.486 125,217 -2,345 0.00% 21,723,407
2013-02-27 2013-02-25 175.857 127,562 -11,641 0.00% 22,432,666
2013-02-26 2013-02-22 175.135 139,203 +194 0.00% 24,379,372
2013-02-25 2013-02-21 175.445 139,009 +1,164 0.00% 24,388,383
2013-02-22 2013-02-20 178.331 137,845 +2,134 0.00% 24,582,025
2013-02-21 2013-02-19 178.228 135,711 +13,000 0.00% 24,187,477
2013-02-18 2013-02-14 180.702 122,711 -3,105 0.00% 22,174,097
2013-02-14 2013-02-07 177.609 125,816 -2,134 0.00% 22,346,097
2013-02-08 2013-02-06 178.125 127,950 +194 0.00% 22,791,062
2013-02-06 2013-02-04 181.114 127,756 -194 0.00% 23,138,415
2013-02-04 2013-01-31 182.042 127,950 -2,734 0.00% 23,292,254
2013-02-01 2013-01-30 181.526 130,684 -2,328 0.00% 23,722,601
2013-01-31 2013-01-29 179.877 133,012 +194 0.00% 23,925,818
2013-01-30 2013-01-28 179.980 132,818 -1,067 0.00% 23,904,613
2013-01-29 2013-01-25 178.331 133,885 -5,044 0.00% 23,875,835
2013-01-28 2013-01-24 175.754 138,929 -194 0.00% 24,417,311
2013-01-25 2013-01-23 175.135 139,123 +4,850 0.00% 24,365,361
2013-01-22 2013-01-18 175.857 134,273 +388 0.00% 23,612,842
2013-01-21 2013-01-17 175.135 133,885 -1,552 0.00% 23,448,002
2013-01-18 2013-01-16 173.486 135,437 -776 0.00% 23,496,435
2013-01-17 2013-01-15 172.868 136,213 +970 0.00% 23,546,814
2013-01-16 2013-01-14 174.517 135,243 -388 0.00% 23,602,189
2013-01-15 2013-01-11 172.868 135,631 -776 0.00% 23,446,205
2013-01-14 2013-01-10 171.424 136,407 -194 0.00% 23,383,496
2013-01-11 2013-01-09 170.394 136,601 -194 0.00% 23,275,942
2013-01-10 2013-01-08 170.600 136,795 -10,477 0.00% 23,337,200
2013-01-09 2013-01-07 171.218 147,272 -4,075 0.00% 25,215,661
2013-01-08 2013-01-04 169.054 151,347 +15,328 0.00% 25,585,753
2013-01-07 2013-01-03 171.734 136,019 -3,104 0.00% 23,359,046
2013-01-04 2013-01-02 171.528 139,123 -8,651 0.00% 23,863,426
2013-01-03 2012-12-31 167.610 147,774 +3,298 0.00% 24,768,466
2013-01-02 2012-12-27 168.951 144,476 -1,940 0.00% 24,409,293
2012-12-28 2012-12-24 168.229 146,416 -2,522 0.00% 24,631,407
2012-12-27 2012-12-20 168.332 148,938 -2,328 0.00% 25,071,033
2012-12-21 2012-12-19 165.961 151,266 -4,269 0.00% 25,104,278
2012-12-19 2012-12-17 165.240 155,535 +4,269 0.00% 25,700,537
2012-12-18 2012-12-14 166.477 151,266 -194 0.00% 25,182,241
2012-12-17 2012-12-13 165.446 151,460 -194 0.00% 25,058,411
2012-12-14 2012-12-12 164.827 151,654 -388 0.00% 24,996,711
2012-12-12 2012-12-10 163.796 152,042 +3,037 0.00% 24,903,937
2012-12-10 2012-12-06 164.106 149,005 +7,857 0.00% 24,452,566
2012-12-07 2012-12-05 164.930 141,148 -1,552 0.00% 23,279,586
2012-12-06 2012-12-04 162.250 142,700 -582 0.00% 23,153,105
2012-12-05 2012-12-03 161.322 143,282 -1,164 0.00% 23,114,607
2012-12-04 2012-11-30 162.353 144,446 -2,134 0.00% 23,451,283
2012-12-03 2012-11-29 160.085 146,580 -776 0.00% 23,465,332
2012-11-30 2012-11-28 159.158 147,356 -1,746 0.00% 23,452,852
2012-11-28 2012-11-26 158.952 149,102 -971 0.00% 23,700,002
2012-11-27 2012-11-23 159.158 150,073 -2,328 0.00% 23,885,283
2012-11-26 2012-11-22 157.818 152,401 -388 0.00% 24,051,576
2012-11-23 2012-11-21 156.684 152,789 -3,880 0.00% 23,939,563
2012-11-20 2012-11-16 152.457 156,669 +388 0.00% 23,885,359
2012-11-19 2012-11-15 152.457 156,281 -582 0.00% 23,826,206
2012-11-16 2012-11-14 153.591 156,863 +388 0.00% 24,092,802
2012-11-15 2012-11-13 151.839 156,475 -2,135 0.00% 23,759,005
2012-11-14 2012-11-12 153.076 158,610 -4,850 0.00% 24,279,378
2012-11-13 2012-11-09 153.385 163,460 +582 0.00% 25,072,345
2012-11-12 2012-11-08 154.416 162,878 +5,433 0.00% 25,150,972
2012-11-09 2012-11-07 158.745 157,445 +970 0.00% 24,993,676
2012-11-08 2012-11-06 158.127 156,475 -3,687 0.00% 24,742,914
2012-11-07 2012-11-05 160.292 160,162 +6,597 0.00% 25,672,633
2012-11-06 2012-11-02 160.704 153,565 -1,358 0.00% 24,678,508
2012-11-05 2012-11-01 157.921 154,923 +2,522 0.00% 24,465,562
2012-11-02 2012-10-31 157.508 152,401 -4,462 0.00% 24,004,447
2012-11-01 2012-10-30 156.065 156,863 +5,044 0.00% 24,480,874
2012-10-31 2012-10-29 157.096 151,819 -582 0.00% 23,850,178
2012-10-30 2012-10-26 156.478 152,401 -194 0.00% 23,847,350
2012-10-29 2012-10-25 157.921 152,595 -5,238 0.00% 24,097,922
2012-10-26 2012-10-24 156.375 157,833 -1,747 0.00% 24,681,067
2012-10-25 2012-10-22 159.166 159,580 +388 0.00% 25,399,685
2012-10-24 2012-10-19 159.270 159,192 +875 0.00% 25,354,489
2012-10-22 2012-10-18 159.062 158,317 +4,359 0.00% 25,182,189
2012-10-19 2012-10-17 159.270 153,958 +255 0.00% 24,520,871
2012-10-18 2012-10-16 156.461 153,703 +1,809 0.00% 24,048,535
2012-10-16 2012-10-12 154.380 151,894 -192 0.00% 23,449,466
2012-10-11 2012-10-09 154.172 152,086 +192 0.00% 23,447,464
2012-10-09 2012-10-05 154.693 151,894 -115 0.00% 23,496,871
2012-10-08 2012-10-04 153.652 152,009 -3,268 0.00% 23,356,525
2012-10-05 2012-10-03 150.947 155,277 -192 0.00% 23,438,671
2012-10-04 2012-09-28 151.780 155,469 +231 0.00% 23,597,040
2012-09-28 2012-09-26 151.260 155,238 +2,307 0.00% 23,481,232
2012-09-27 2012-09-25 153.444 152,931 -577 0.00% 23,466,374
2012-09-26 2012-09-24 152.820 153,508 +769 0.00% 23,459,095
2012-09-25 2012-09-21 154.172 152,739 -1,345 0.00% 23,548,139
2012-09-24 2012-09-20 152.924 154,084 +3,652 0.00% 23,563,148
2012-09-21 2012-09-19 153.652 150,432 -384 0.00% 23,114,216
2012-09-20 2012-09-18 151.676 150,816 +368 0.00% 22,875,120
2012-09-19 2012-09-17 152.820 150,448 -769 0.00% 22,991,466
2012-09-18 2012-09-14 151.260 151,217 -1,730 0.00% 22,873,018
2012-09-17 2012-09-13 146.994 152,947 -6,536 0.00% 22,482,343
2012-09-14 2012-09-12 146.474 159,483 -962 0.00% 23,360,143
2012-09-13 2012-09-11 145.226 160,445 -8,383 0.00% 23,300,758
2012-09-12 2012-09-10 144.498 168,828 -2,307 0.00% 24,395,244
2012-09-10 2012-09-06 139.920 171,135 +8,652 0.00% 23,945,260
2012-09-07 2012-09-05 137.736 162,483 +192 0.00% 22,379,705
2012-09-04 2012-08-31 139.608 162,291 +192 0.00% 22,657,156
2012-09-03 2012-08-30 140.753 162,099 +577 0.00% 22,815,846
2012-08-31 2012-08-29 141.897 161,522 +577 0.00% 22,919,466
2012-08-30 2012-08-28 142.313 160,945 -385 0.00% 22,904,564
2012-08-28 2012-08-24 142.105 161,330 +1,730 0.00% 22,925,788
2012-08-21 2012-08-17 143.769 159,600 -1,730 0.00% 22,945,597
2012-08-20 2012-08-16 141.793 161,330 +2,307 0.00% 22,875,439
2012-08-16 2012-08-14 146.068 159,023 -1,346 0.00% 23,228,186
2012-08-15 2012-08-13 144.282 160,369 +1,420 0.00% 23,138,304
2012-08-14 2012-08-10 143.756 158,949 +761 0.00% 22,849,908
2012-08-13 2012-08-09 143.756 158,188 -1,142 0.00% 22,740,510
2012-08-09 2012-08-07 141.549 159,330 -190 0.00% 22,553,072
2012-08-08 2012-08-06 140.919 159,520 -2,094 0.00% 22,479,388
2012-08-07 2012-08-03 137.871 161,614 -1,332 0.00% 22,281,959
2012-08-06 2012-08-02 137.977 162,946 +1,332 0.00% 22,482,727
2012-08-03 2012-08-01 138.082 161,614 -1,712 0.00% 22,315,926
2012-08-02 2012-07-31 137.977 163,326 -1,333 0.00% 22,535,158
2012-08-01 2012-07-30 137.136 164,659 -951 0.00% 22,580,655
2012-07-31 2012-07-27 134.824 165,610 -1,142 0.00% 22,328,203
2012-07-30 2012-07-26 131.356 166,752 +761 0.00% 21,903,909
2012-07-26 2012-07-24 130.410 165,991 +952 0.00% 21,646,958
2012-07-25 2012-07-23 132.617 165,039 +5,329 0.00% 21,887,013
2012-07-23 2012-07-19 140.604 159,710 -3,807 0.00% 22,455,813
2012-07-20 2012-07-18 139.868 163,517 +4,378 0.00% 22,870,809
2012-07-19 2012-07-17 142.810 159,139 -762 0.00% 22,726,714
2012-07-17 2012-07-13 139.868 159,901 +762 0.00% 22,365,046
2012-07-16 2012-07-12 141.024 159,139 +571 0.00% 22,442,421
2012-07-13 2012-07-11 143.126 158,568 -191 0.00% 22,695,158
2012-07-10 2012-07-06 143.861 158,759 +2,094 0.00% 22,839,278
2012-07-06 2012-07-04 144.177 156,665 +951 0.00% 22,587,421
2012-07-05 2012-07-03 146.068 155,714 +273 0.00% 22,744,847
2012-07-04 2012-06-29 144.071 155,441 -381 0.00% 22,394,615
2012-07-03 2012-06-28 143.231 155,822 -380 0.00% 22,318,510
2012-06-29 2012-06-27 143.756 156,202 -191 0.00% 22,455,010
2012-06-28 2012-06-26 143.336 156,393 -9,516 0.00% 22,416,729
2012-06-27 2012-06-25 142.495 165,909 -380 0.00% 23,641,237
2012-06-26 2012-06-22 141.760 166,289 +380 0.00% 23,573,064
2012-06-25 2012-06-21 143.441 165,909 -1,142 0.00% 23,798,148
2012-06-22 2012-06-20 143.861 167,051 -7,803 0.00% 24,032,176
2012-06-20 2012-06-18 141.760 174,854 -380 0.00% 24,787,235
2012-06-19 2012-06-15 140.394 175,234 -952 0.00% 24,601,716
2012-06-18 2012-06-14 137.136 176,186 -381 0.00% 24,161,421
2012-06-15 2012-06-13 137.451 176,567 -1,713 0.00% 24,269,333
2012-06-13 2012-06-11 136.295 178,280 -380 0.00% 24,298,707
2012-06-12 2012-06-08 132.407 178,660 -381 0.00% 23,655,843
2012-06-11 2012-06-07 132.827 179,041 -1,522 0.00% 23,781,548
2012-06-08 2012-06-06 130.095 180,563 -571 0.00% 23,490,376
2012-06-06 2012-06-04 126.417 181,134 +761 0.00% 22,898,454
2012-06-05 2012-06-01 127.888 180,373 +190 0.00% 23,067,614
2012-06-04 2012-05-31 128.729 180,183 +3,807 0.00% 23,194,791
2012-06-01 2012-05-30 128.729 176,376 -381 0.00% 22,704,719
2012-05-31 2012-05-29 132.407 176,757 +5,900 0.00% 23,403,873
2012-05-29 2012-05-25 131.777 170,857 -571 0.00% 22,514,944
2012-05-28 2012-05-24 130.621 171,428 +952 0.00% 22,392,029
2012-05-25 2012-05-23 131.882 170,476 -3,426 0.00% 22,482,652
2012-05-24 2012-05-22 133.458 173,902 +190 0.00% 23,208,595
2012-05-23 2012-05-21 132.617 173,712 +5,329 0.00% 23,037,202
2012-05-22 2012-05-18 133.983 168,383 +3,997 0.00% 22,560,514
2012-05-21 2012-05-17 138.292 164,386 -4,187 0.00% 22,733,237
2012-05-18 2012-05-16 139.658 168,573 +381 0.00% 23,542,553
2012-05-16 2012-05-14 143.744 168,192 +2,837 0.00% 24,176,609
2012-05-14 2012-05-10 146.610 165,355 +377 0.00% 24,242,779
2012-05-11 2012-05-09 147.566 164,978 -565 0.00% 24,345,137
2012-05-10 2012-05-08 146.610 165,543 +188 0.00% 24,270,342
2012-05-09 2012-05-07 145.867 165,355 -188 0.00% 24,119,898
2012-05-08 2012-05-04 150.114 165,543 -189 0.00% 24,850,299
2012-05-04 2012-05-02 151.388 165,732 -1,318 0.00% 25,089,805
2012-05-03 2012-04-30 150.114 167,050 -566 0.00% 25,076,521
2012-05-02 2012-04-27 147.460 167,616 +373 0.00% 24,716,622
2012-04-30 2012-04-26 148.203 167,243 -376 0.00% 24,785,904
2012-04-26 2012-04-24 145.655 167,619 -189 0.00% 24,414,552
2012-04-25 2012-04-23 144.806 167,808 +189 0.00% 24,299,561
2012-04-24 2012-04-20 147.460 167,619 -1,696 0.00% 24,717,064
2012-04-23 2012-04-19 146.929 169,315 -942 0.00% 24,877,281
2012-04-20 2012-04-18 145.124 170,257 -1,130 0.00% 24,708,415
2012-04-19 2012-04-17 142.470 171,387 +565 0.00% 24,417,533
2012-04-18 2012-04-16 142.152 170,822 +377 0.00% 24,282,633
2012-04-17 2012-04-13 144.169 170,445 -942 0.00% 24,572,844
2012-04-16 2012-04-12 141.196 171,387 -2,449 0.00% 24,199,195
2012-04-13 2012-04-11 140.878 173,836 +5,463 0.00% 24,489,620
2012-04-12 2012-04-10 143.426 168,373 +377 0.00% 24,149,002
2012-04-11 2012-04-05 145.974 167,996 +188 0.00% 24,522,968
2012-04-10 2012-04-03 147.778 167,808 -565 0.00% 24,798,379
2012-04-03 2012-03-30 145.443 168,373 +377 0.00% 24,488,626
2012-04-02 2012-03-29 147.035 167,996 +377 0.00% 24,701,317
2012-03-29 2012-03-27 149.477 167,619 -1,698 0.00% 25,055,167
2012-03-28 2012-03-26 146.186 169,317 +189 0.00% 24,751,749
2012-03-26 2012-03-22 148.628 169,128 -189 0.00% 25,137,087
2012-03-23 2012-03-21 148.628 169,317 -1,130 0.00% 25,165,177
2012-03-22 2012-03-20 148.628 170,447 +188 0.00% 25,333,127
2012-03-21 2012-03-19 150.326 170,259 -753 0.00% 25,594,387
2012-03-19 2012-03-15 149.158 171,012 -2,826 0.00% 25,507,877
2012-03-16 2012-03-14 147.141 173,838 -942 0.00% 25,578,751
2012-03-15 2012-03-13 148.424 174,780 -2,638 0.00% 25,941,475
2012-03-14 2012-03-12 146.374 177,418 +5,583 0.00% 25,969,407
2012-03-13 2012-03-09 147.453 171,835 -3,522 0.00% 25,337,551
2012-03-12 2012-03-08 146.051 175,357 +4,450 0.00% 25,610,984
2012-03-09 2012-03-07 146.158 170,907 +185 0.00% 24,979,495
2012-03-08 2012-03-06 148.424 170,722 +556 0.00% 25,339,172
2012-03-07 2012-03-05 149.502 170,166 +371 0.00% 25,440,200
2012-03-06 2012-03-02 151.660 169,795 -371 0.00% 25,751,037
2012-03-05 2012-03-01 149.287 170,166 +4,265 0.00% 25,403,490
2012-03-02 2012-02-29 151.012 165,901 -7,417 0.00% 25,053,104
2012-02-29 2012-02-27 150.149 173,318 +7,602 0.00% 26,023,602
2012-02-28 2012-02-24 151.983 165,716 -3,708 0.00% 25,186,043
2012-02-24 2012-02-22 153.709 169,424 +742 0.00% 26,041,998
2012-02-23 2012-02-21 154.680 168,682 -371 0.00% 26,091,701
2012-02-21 2012-02-17 152.091 169,053 -4,636 0.00% 25,711,446
2012-02-17 2012-02-15 150.581 173,689 +8,159 0.00% 26,154,248
2012-02-16 2012-02-14 147.776 165,530 +795 0.00% 24,461,427
2012-02-14 2012-02-10 149.071 164,735 -186 0.00% 24,557,176
2012-02-10 2012-02-08 150.257 164,921 -1,114 0.00% 24,780,586
2012-02-09 2012-02-07 147.561 166,035 +1,112 0.00% 24,500,235
2012-02-08 2012-02-06 146.482 164,923 -556 0.00% 24,158,251
2012-02-06 2012-02-02 144.433 165,479 -3,916 0.00% 23,900,554
2012-02-03 2012-02-01 139.902 169,395 -1,298 0.00% 23,698,729
2012-02-02 2012-01-31 140.442 170,693 +371 0.00% 23,972,382
2012-02-01 2012-01-30 140.226 170,322 -742 0.00% 23,883,535
2012-01-31 2012-01-27 141.628 171,064 -1,113 0.00% 24,227,458
2012-01-30 2012-01-26 140.334 172,177 -927 0.00% 24,162,226
2012-01-27 2012-01-20 139.255 173,104 -6,610 0.00% 24,105,594
2012-01-26 2012-01-19 134.293 179,714 -371 0.00% 24,134,359
2012-01-20 2012-01-18 133.754 180,085 -927 0.00% 24,087,056
2012-01-19 2012-01-17 132.891 181,012 -1,298 0.00% 24,054,846
2012-01-18 2012-01-16 128.684 182,310 +239 0.00% 23,460,401
2012-01-16 2012-01-12 128.792 182,071 -186 0.00% 23,449,285
2012-01-13 2012-01-11 130.410 182,257 -185 0.00% 23,768,130
2012-01-12 2012-01-10 129.116 182,442 -3,523 0.00% 23,556,105
2012-01-11 2012-01-09 129.979 185,965 +6,478 0.00% 24,171,453
2012-01-10 2012-01-06 128.361 179,487 +371 0.00% 23,039,044
2012-01-09 2012-01-05 130.949 179,116 -556 0.00% 23,455,115
2012-01-06 2012-01-04 130.410 179,672 -186 0.00% 23,431,020
2012-01-05 2012-01-03 130.626 179,858 -1,298 0.00% 23,494,078
2012-01-03 2011-12-29 125.987 181,156 +371 0.00% 22,823,386
2011-12-29 2011-12-23 129.008 180,785 -927 0.00% 23,322,660
2011-12-23 2011-12-21 127.605 181,712 -3,338 0.00% 23,187,443
2011-12-22 2011-12-20 124.477 185,050 -5,933 0.00% 23,034,532
2011-12-21 2011-12-19 124.369 190,983 +2,781 0.00% 23,752,456
2011-12-20 2011-12-16 126.958 188,202 -1,483 0.00% 23,893,799
2011-12-19 2011-12-15 124.909 189,685 +2,781 0.00% 23,693,327
2011-12-16 2011-12-14 126.635 186,904 +2,411 0.00% 23,668,525
2011-12-15 2011-12-13 128.900 184,493 -742 0.00% 23,781,120
2011-12-14 2011-12-12 129.655 185,235 -371 0.00% 24,016,627
2011-12-13 2011-12-09 129.547 185,606 +6,675 0.00% 24,044,709
2011-12-12 2011-12-08 134.509 178,931 -371 0.00% 24,067,808
2011-12-09 2011-12-07 135.695 179,302 -556 0.00% 24,330,458
2011-12-08 2011-12-06 133.107 179,858 -1,298 0.00% 23,940,291
2011-12-07 2011-12-05 134.509 181,156 -556 0.00% 24,367,091
2011-12-06 2011-12-02 132.891 181,712 -3,894 0.00% 24,147,869
2011-12-05 2011-12-01 130.841 185,606 -4,635 0.00% 24,284,956
2011-12-01 2011-11-29 126.527 190,241 -4,265 0.00% 24,070,584
2011-11-30 2011-11-28 123.183 194,506 -185 0.00% 23,959,823
2011-11-29 2011-11-25 121.026 194,691 +927 0.00% 23,562,601
2011-11-28 2011-11-24 123.075 193,764 -1,854 0.00% 23,847,521
2011-11-25 2011-11-23 123.075 195,618 +2,410 0.00% 24,075,702
2011-11-24 2011-11-22 127.298 193,208 +1,484 0.00% 24,594,928
2011-11-23 2011-11-21 128.280 191,724 +4,862 0.00% 24,594,401
2011-11-22 2011-11-18 129.372 186,862 +4,214 0.00% 24,174,708
2011-11-21 2011-11-17 131.555 182,648 -367 0.00% 24,028,346
2011-11-18 2011-11-16 132.647 183,015 +1,832 0.00% 24,276,432
2011-11-17 2011-11-15 135.486 181,183 +3,298 0.00% 24,547,718
2011-11-16 2011-11-14 138.106 177,885 -11,541 0.00% 24,566,979
2011-11-14 2011-11-10 134.722 189,426 +20,151 0.00% 25,519,764
2011-11-11 2011-11-09 148.259 169,275 -46 0.00% 25,096,577
2011-11-10 2011-11-08 146.185 169,321 -366 0.00% 24,752,171
2011-11-08 2011-11-04 147.604 169,687 -550 0.00% 25,046,507
2011-11-07 2011-11-03 143.019 170,237 -366 0.00% 24,347,095
2011-11-04 2011-11-02 147.277 170,603 +1,458 0.00% 25,125,836
2011-11-03 2011-11-01 146.731 169,145 +1,648 0.00% 24,818,775
2011-11-02 2011-10-31 152.626 167,497 -2,015 0.00% 25,564,430
2011-11-01 2011-10-28 153.063 169,512 -1,465 0.00% 25,945,997
2011-10-31 2011-10-27 146.949 170,977 -733 0.00% 25,124,918
2011-10-28 2011-10-26 143.565 171,710 +1,465 0.00% 24,651,494
2011-10-27 2011-10-25 142.800 170,245 -366 0.00% 24,311,066
2011-10-26 2011-10-24 142.036 170,611 -1,466 0.00% 24,232,947
2011-10-24 2011-10-20 137.451 172,077 -442 0.00% 23,652,141
2011-10-21 2011-10-19 139.525 172,519 -367 0.00% 24,070,754
2011-10-20 2011-10-18 137.233 172,886 -183 0.00% 23,725,589
2011-10-19 2011-10-17 141.818 173,069 -1,282 0.00% 24,544,282
2011-10-18 2011-10-14 139.089 174,351 -1,286 0.00% 24,250,225
2011-10-17 2011-10-13 141.163 175,637 +2,014 0.00% 24,793,420
2011-10-14 2011-10-12 136.687 173,623 +184 0.00% 23,731,953
2011-10-13 2011-10-11 136.905 173,439 -184 0.00% 23,744,673
2011-10-12 2011-10-10 134.503 173,623 -2,015 0.00% 23,352,849
2011-10-11 2011-10-07 134.503 175,638 -1,099 0.00% 23,623,873
2011-10-10 2011-10-06 129.481 176,737 -5,862 0.00% 22,884,112
2011-10-07 2011-10-04 123.695 182,599 -183 0.00% 22,586,566
2011-10-06 2011-10-03 127.407 182,782 -490 0.00% 23,287,678
2011-10-04 2011-09-30 132.975 183,272 -367 0.00% 24,370,549
2011-10-03 2011-09-28 135.486 183,639 -916 0.00% 24,880,471
2011-09-30 2011-09-27 134.722 184,555 -2,198 0.00% 24,863,535
2011-09-28 2011-09-26 130.027 186,753 -916 0.00% 24,282,939
2011-09-26 2011-09-22 132.429 187,669 -7,511 0.00% 24,852,795
2011-09-22 2011-09-20 138.652 195,180 -4,580 0.00% 27,062,065
2011-09-20 2011-09-16 141.054 199,760 -1,145 0.00% 28,176,883
2011-09-19 2011-09-15 136.796 200,905 -3,664 0.00% 27,482,973
2011-09-16 2011-09-14 134.831 204,569 -10,075 0.00% 27,582,186
2011-09-15 2011-09-12 133.957 214,644 +4,946 0.00% 28,753,136
2011-09-14 2011-09-09 141.818 209,698 -3,114 0.00% 29,738,930
2011-09-09 2011-09-07 141.054 212,812 -1,099 0.00% 30,017,915
2011-09-08 2011-09-06 139.962 213,911 +3,480 0.00% 29,939,397
2011-09-07 2011-09-05 142.582 210,431 +4,031 0.00% 30,003,699
2011-09-06 2011-09-02 146.622 206,400 +1,648 0.00% 30,262,695
2011-09-05 2011-09-01 147.167 204,752 -3,664 0.00% 30,132,832
2011-09-02 2011-08-31 146.840 208,416 -4,457 0.00% 30,603,792
2011-09-01 2011-08-30 145.093 212,873 +366 0.00% 30,886,412
2011-08-31 2011-08-29 143.019 212,507 +367 0.00% 30,392,501
2011-08-30 2011-08-26 142.036 212,140 +183 0.00% 30,131,570
2011-08-29 2011-08-25 143.892 211,957 +366 0.00% 30,498,963
2011-08-26 2011-08-24 142.691 211,591 +1,649 0.00% 30,192,194
2011-08-25 2011-08-23 146.622 209,942 +7,511 0.00% 30,782,029
2011-08-24 2011-08-22 145.202 202,431 -2,565 0.00% 29,393,450
2011-08-23 2011-08-19 142.364 204,996 +5,130 0.00% 29,184,004
2011-08-22 2011-08-18 148.587 199,866 +916 0.00% 29,697,435
2011-08-19 2011-08-17 151.644 198,950 -1,649 0.00% 30,169,498
2011-08-18 2011-08-16 152.427 200,599 +1,099 0.00% 30,576,723
2011-08-17 2011-08-15 153.971 199,500 -2,689 0.00% 30,717,258
2011-08-16 2011-08-12 148.126 202,189 -1,813 0.00% 29,949,368
2011-08-15 2011-08-11 147.795 204,002 -726 0.00% 30,150,419
2011-08-12 2011-08-10 152.207 204,728 +6,347 0.00% 31,160,933
2011-08-11 2011-08-09 146.471 198,381 +363 0.00% 29,057,101
2011-08-10 2011-08-08 157.942 198,018 -182 0.00% 31,275,324
2011-08-09 2011-08-05 160.368 198,200 +726 0.00% 31,784,998
2011-08-08 2011-08-04 167.979 197,474 +362 0.00% 33,171,412
2011-08-05 2011-08-03 169.854 197,112 +5,797 0.00% 33,480,190
2011-08-04 2011-08-02 171.839 191,315 +4,896 0.00% 32,875,366
2011-08-03 2011-08-01 169.743 186,419 +181 0.00% 31,643,384
2011-08-02 2011-07-29 168.861 186,238 +1,088 0.00% 31,448,332
2011-08-01 2011-07-28 170.626 185,150 -1,632 0.00% 31,591,348
2011-07-28 2011-07-26 171.949 186,782 -725 0.00% 32,117,022
2011-07-27 2011-07-25 170.957 187,507 -185 0.00% 32,055,556
2011-07-26 2011-07-22 172.060 187,692 -2,141 0.00% 32,294,197
2011-07-25 2011-07-21 167.427 189,833 -2,539 0.00% 31,783,199
2011-07-22 2011-07-20 165.883 192,372 +726 0.00% 31,911,250
2011-07-21 2011-07-19 165.993 191,646 +906 0.00% 31,811,957
2011-07-20 2011-07-18 165.552 190,740 -3,531 0.00% 31,577,417
2011-07-19 2011-07-15 166.765 194,271 -1,632 0.00% 32,397,679
2011-07-15 2011-07-13 166.435 195,903 +1,814 0.00% 32,605,019
2011-07-14 2011-07-12 164.890 194,089 +5,802 0.00% 32,003,409
2011-07-13 2011-07-11 169.964 188,287 +4,458 0.00% 32,001,999
2011-07-12 2011-07-08 172.611 183,829 -4,896 0.00% 31,730,908
2011-07-11 2011-07-07 172.060 188,725 +1,088 0.00% 32,471,934
2011-07-08 2011-07-06 171.508 187,637 -5,440 0.00% 32,181,257
2011-07-06 2011-07-04 172.721 193,077 +8,537 0.00% 33,348,509
2011-07-05 2011-06-30 169.964 184,540 -2,176 0.00% 31,365,144
2011-07-04 2011-06-29 167.537 186,716 -3,446 0.00% 31,281,922
2011-06-30 2011-06-28 166.545 190,162 -362 0.00% 31,670,492
2011-06-29 2011-06-27 165.883 190,524 +1,591 0.00% 31,604,699
2011-06-28 2011-06-24 168.420 188,933 +1,984 0.00% 31,820,059
2011-06-27 2011-06-23 167.427 186,949 +2,357 0.00% 31,300,339
2011-06-24 2011-06-22 168.971 184,592 -725 0.00% 31,190,746
2011-06-23 2011-06-21 169.302 185,317 -544 0.00% 31,374,569
2011-06-22 2011-06-20 166.545 185,861 +544 0.00% 30,954,183
2011-06-21 2011-06-17 167.758 185,317 +7,616 0.00% 31,088,416
2011-06-20 2011-06-16 169.523 177,701 +4,171 0.00% 30,124,363
2011-06-17 2011-06-15 172.170 173,530 +5,440 0.00% 29,876,629
2011-06-16 2011-06-14 174.376 168,090 +362 0.00% 29,310,814
2011-06-15 2011-06-13 173.824 167,728 +544 0.00% 29,155,192
2011-06-14 2011-06-10 173.714 167,184 +3,446 0.00% 29,042,192
2011-06-13 2011-06-09 174.927 163,738 +1,450 0.00% 28,642,228
2011-06-10 2011-06-08 175.148 162,288 -725 0.00% 28,424,382
2011-06-09 2011-06-07 177.023 163,013 +907 0.00% 28,857,015
2011-06-07 2011-06-02 176.471 162,106 +4,714 0.00% 28,607,058
2011-06-02 2011-05-31 180.883 157,392 -2,538 0.00% 28,469,552
2011-06-01 2011-05-30 177.905 159,930 +362 0.00% 28,452,369
2011-05-31 2011-05-27 177.905 159,568 -362 0.00% 28,387,967
2011-05-30 2011-05-26 176.802 159,930 -2,902 0.00% 28,275,975
2011-05-27 2011-05-25 173.935 162,832 +3,627 0.00% 28,322,108
2011-05-26 2011-05-24 174.486 159,205 +544 0.00% 27,779,045
2011-05-25 2011-05-23 175.258 158,661 +6,165 0.00% 27,806,621
2011-05-24 2011-05-20 178.677 152,496 -1,269 0.00% 27,247,558
2011-05-23 2011-05-19 177.685 153,765 +4,715 0.00% 27,321,665
2011-05-20 2011-05-18 178.236 149,050 +362 0.00% 26,566,079
2011-05-19 2011-05-17 180.788 148,688 +6,528 0.00% 26,881,027
2011-05-18 2011-05-16 182.012 142,160 +1,946 0.00% 25,874,817
2011-05-17 2011-05-13 184.793 140,214 -1,079 0.00% 25,910,607
2011-05-16 2011-05-12 182.012 141,293 +3,056 0.00% 25,717,013
2011-05-13 2011-05-11 184.348 138,237 +3,416 0.00% 25,483,753
2011-05-12 2011-05-09 186.907 134,821 -1,978 0.00% 25,199,005
2011-05-11 2011-05-06 184.015 136,799 +3,056 0.00% 25,173,001
2011-05-06 2011-05-04 186.796 133,743 +540 0.00% 24,982,640
2011-05-05 2011-05-03 187.686 133,203 -843 0.00% 25,000,325
2011-05-04 2011-04-29 187.463 134,046 -3,236 0.00% 25,128,718
2011-05-03 2011-04-28 187.908 137,282 -3,415 0.00% 25,796,443
2011-04-29 2011-04-27 186.462 140,697 -1,079 0.00% 26,234,659
2011-04-28 2011-04-26 186.907 141,776 +2,158 0.00% 26,498,944
2011-04-27 2011-04-21 187.018 139,618 +539 0.00% 26,111,132
2011-04-26 2011-04-20 184.460 139,079 -719 0.00% 25,654,447
2011-04-21 2011-04-19 181.567 139,798 +3,775 0.00% 25,382,692
2011-04-20 2011-04-18 183.124 136,023 +539 0.00% 24,909,141
2011-04-19 2011-04-15 184.905 135,484 +1,079 0.00% 25,051,608
2011-04-18 2011-04-14 186.128 134,405 +719 0.00% 25,016,580
2011-04-15 2011-04-13 186.573 133,686 -1,798 0.00% 24,942,246
2011-04-14 2011-04-12 186.240 135,484 +539 0.00% 25,232,486
2011-04-13 2011-04-11 187.797 134,945 +356 0.00% 25,342,287
2011-04-12 2011-04-08 189.466 134,589 -1,360 0.00% 25,500,036
2011-04-11 2011-04-07 187.575 135,949 -1,079 0.00% 25,500,586
2011-04-08 2011-04-06 184.793 137,028 -4,134 0.00% 25,321,855
2011-04-07 2011-04-04 182.902 141,162 -1,157 0.00% 25,818,808
2011-04-06 2011-04-01 181.344 142,319 +540 0.00% 25,808,755
2011-04-04 2011-03-31 181.901 141,779 -540 0.00% 25,789,697
2011-04-01 2011-03-30 182.457 142,319 +1,798 0.00% 25,967,091
2011-03-31 2011-03-29 181.344 140,521 +2,822 0.00% 25,482,698
2011-03-30 2011-03-28 182.457 137,699 -180 0.00% 25,124,140
2011-03-29 2011-03-25 182.902 137,879 -3,415 0.00% 25,218,341
2011-03-28 2011-03-24 178.452 141,294 -1,439 0.00% 25,214,169
2011-03-25 2011-03-23 178.341 142,733 +720 0.00% 25,455,081
2011-03-24 2011-03-22 179.453 142,013 +359 0.00% 25,484,672
2011-03-23 2011-03-21 178.897 141,654 +180 0.00% 25,341,450
2011-03-22 2011-03-18 176.783 141,474 -539 0.00% 25,010,196
2011-03-21 2011-03-17 175.670 142,013 +2,157 0.00% 24,947,487
2011-03-18 2011-03-16 178.786 139,856 -360 0.00% 25,004,234
2011-03-17 2011-03-15 182.442 140,216 +10,786 0.00% 25,581,321
2011-03-16 2011-03-14 186.832 129,430 +956 0.00% 24,181,621
2011-03-15 2011-03-11 186.494 128,474 +4,443 0.00% 23,959,631
2011-03-14 2011-03-10 188.407 124,031 +1,244 0.00% 23,368,351
2011-03-11 2011-03-09 190.996 122,787 -3,021 0.00% 23,451,823
2011-03-10 2011-03-08 191.334 125,808 -2,133 0.00% 24,071,301
2011-03-09 2011-03-07 187.057 127,941 +1,244 0.00% 23,932,228
2011-03-08 2011-03-04 188.858 126,697 +6,398 0.00% 23,927,684
2011-03-07 2011-03-03 189.533 120,299 -356 0.00% 22,800,611
2011-03-04 2011-03-02 188.858 120,655 +6,217 0.00% 22,786,607
2011-03-03 2011-03-01 193.022 114,438 +19,725 0.00% 22,089,036
2011-03-02 2011-02-28 203.489 94,713 +533 0.00% 19,273,048
2011-03-01 2011-02-25 200.450 94,180 -4,087 0.00% 18,878,391
2011-02-28 2011-02-24 196.173 98,267 +4,620 0.00% 19,277,356
2011-02-24 2011-02-22 198.649 93,647 -3,199 0.00% 18,602,913
2011-02-23 2011-02-21 203.939 96,846 +178 0.00% 19,750,689
2011-02-22 2011-02-18 206.528 96,668 +56 0.00% 19,964,626
2011-02-21 2011-02-17 204.277 96,612 -2,488 0.00% 19,735,588
2011-02-18 2011-02-16 200.112 99,100 +5,331 0.00% 19,831,145
2011-02-17 2011-02-15 196.961 93,769 +711 0.00% 18,468,844
2011-02-16 2011-02-14 200.225 93,058 +178 0.00% 18,632,539
2011-02-15 2011-02-11 199.662 92,880 -736 0.00% 18,544,631
2011-02-14 2011-02-10 201.013 93,616 -2,487 0.00% 18,818,019
2011-02-11 2011-02-09 201.913 96,103 +888 0.00% 19,404,469
2011-02-10 2011-02-08 199.887 95,215 -4,975 0.00% 19,032,275
2011-02-09 2011-02-07 198.087 100,190 -4,088 0.00% 19,846,294
2011-02-08 2011-02-02 195.948 104,278 +356 0.00% 20,433,080
2011-02-07 2011-01-31 190.771 103,922 -178 0.00% 19,825,291
2011-02-01 2011-01-28 193.810 104,100 -355 0.00% 20,175,590
2011-01-31 2011-01-27 193.022 104,455 +177 0.00% 20,162,099
2011-01-28 2011-01-26 193.585 104,278 -177 0.00% 20,186,616
2011-01-27 2011-01-25 195.498 104,455 -711 0.00% 20,420,738
2011-01-26 2011-01-24 195.048 105,166 -889 0.00% 20,512,391
2011-01-25 2011-01-21 194.485 106,055 +534 0.00% 20,626,107
2011-01-24 2011-01-20 193.922 105,521 +888 0.00% 20,462,870
2011-01-21 2011-01-19 197.974 104,633 -878 0.00% 20,714,616
2011-01-20 2011-01-18 196.961 105,511 -2,666 0.00% 20,781,561
2011-01-19 2011-01-17 195.385 108,177 -4,975 0.00% 21,136,206
2011-01-18 2011-01-14 195.273 113,152 -4,798 0.00% 22,095,513
2011-01-17 2011-01-13 194.935 117,950 -1,600 0.00% 22,992,607
2011-01-14 2011-01-12 192.347 119,550 -7,187 0.00% 22,995,032
2011-01-13 2011-01-11 185.481 126,737 -1,140 0.00% 23,507,314
2011-01-12 2011-01-10 183.905 127,877 +2,084 0.00% 23,517,268
2011-01-11 2011-01-07 186.269 125,793 -888 0.00% 23,431,325
2011-01-10 2011-01-06 186.156 126,681 -3,554 0.00% 23,582,474
2011-01-07 2011-01-05 185.143 130,235 -1,955 0.00% 24,112,153
2011-01-06 2011-01-04 180.754 132,190 -355 0.00% 23,893,871
2011-01-05 2011-01-03 180.191 132,545 -533 0.00% 23,883,450
2011-01-04 2010-12-31 179.403 133,078 +1,066 0.00% 23,874,647
2011-01-03 2010-12-29 179.966 132,012 -533 0.00% 23,757,692
2010-12-30 2010-12-28 178.278 132,545 +1,066 0.00% 23,629,847
2010-12-29 2010-12-24 179.291 131,479 +178 0.00% 23,572,983
2010-12-23 2010-12-21 180.416 131,301 +355 0.00% 23,688,847
2010-12-22 2010-12-20 178.390 130,946 +1,244 0.00% 23,359,518
2010-12-21 2010-12-17 180.416 129,702 +1,777 0.00% 23,400,362
2010-12-20 2010-12-16 179.854 127,925 -355 0.00% 23,007,773
2010-12-17 2010-12-15 181.879 128,280 -356 0.00% 23,331,501
2010-12-15 2010-12-13 183.905 128,636 -6,930 0.00% 23,656,852
2010-12-14 2010-12-10 183.455 135,566 -1,599 0.00% 24,870,285
2010-12-13 2010-12-09 182.105 137,165 -1,244 0.00% 24,978,376
2010-12-10 2010-12-08 180.304 138,409 +4,087 0.00% 24,955,669
2010-12-09 2010-12-07 183.793 134,322 -11,728 0.00% 24,687,420
2010-12-08 2010-12-06 183.343 146,050 -1,244 0.00% 26,777,191
2010-12-07 2010-12-03 182.780 147,294 -4,265 0.00% 26,922,380
2010-12-06 2010-12-02 180.304 151,559 +355 0.00% 27,326,664
2010-12-03 2010-12-01 178.953 151,204 -533 0.00% 27,058,442
2010-12-02 2010-11-30 177.715 151,737 +2,843 0.00% 26,965,967
2010-12-01 2010-11-29 180.191 148,894 +4,798 0.00% 26,829,397
2010-11-30 2010-11-26 179.516 144,096 +1,067 0.00% 25,867,532
2010-11-29 2010-11-25 180.191 143,029 +6,397 0.00% 25,772,575
2010-11-26 2010-11-24 180.979 136,632 +2,310 0.00% 24,727,536
2010-11-25 2010-11-23 180.529 134,322 +4,265 0.00% 24,249,003
2010-11-24 2010-11-22 185.143 130,057 +3,642 0.00% 24,079,198
2010-11-23 2010-11-19 186.494 126,415 -1,777 0.00% 23,575,640
2010-11-22 2010-11-18 185.706 128,192 +711 0.00% 23,806,045
2010-11-19 2010-11-17 183.005 127,481 +889 0.00% 23,329,658
2010-11-18 2010-11-16 189.592 126,592 +177 0.00% 24,000,803
2010-11-17 2010-11-15 191.860 126,415 +1,822 0.00% 24,253,935
2010-11-16 2010-11-12 191.519 124,593 +8,996 0.00% 23,861,983
2010-11-15 2010-11-11 196.735 115,597 -1,235 0.00% 22,742,033
2010-11-12 2010-11-10 195.035 116,832 +529 0.00% 22,786,284
2010-11-11 2010-11-09 196.962 116,303 -3,880 0.00% 22,907,304
2010-11-10 2010-11-08 196.622 120,183 +1,587 0.00% 23,630,634
2010-11-09 2010-11-05 199.910 118,596 -176 0.00% 23,708,583
2010-11-08 2010-11-04 193.901 118,772 -15,198 0.00% 23,029,973
2010-11-05 2010-11-03 187.097 133,970 -5,115 0.00% 25,065,406
2010-11-04 2010-11-02 183.922 139,085 -1,058 0.00% 25,580,816
2010-11-03 2010-11-01 184.716 140,143 -1,058 0.00% 25,886,643
2010-11-02 2010-10-29 182.675 141,201 +3,351 0.00% 25,793,873
2010-11-01 2010-10-28 183.242 137,850 -706 0.00% 25,259,885
2010-10-29 2010-10-27 182.902 138,556 +2,293 0.00% 25,342,120
2010-10-28 2010-10-26 184.036 136,263 +2,646 0.00% 25,077,238
2010-10-27 2010-10-25 185.510 133,617 +923 0.00% 24,787,245
2010-10-26 2010-10-22 185.510 132,694 -5,820 0.00% 24,616,019
2010-10-25 2010-10-21 184.943 138,514 -1,588 0.00% 25,617,154
2010-10-22 2010-10-20 183.922 140,102 +4,939 0.00% 25,767,864
2010-10-21 2010-10-19 185.510 135,163 -2,646 0.00% 25,074,043
2010-10-20 2010-10-18 183.355 137,809 -3,175 0.00% 25,267,998
2010-10-19 2010-10-15 188.004 140,984 +6,526 0.00% 26,505,597
2010-10-18 2010-10-14 190.499 134,458 +1,168 0.00% 25,614,104
2010-10-15 2010-10-13 185.623 133,290 +1,411 0.00% 24,741,697
2010-10-13 2010-10-11 185.169 131,879 -2,472 0.00% 24,419,967
2010-10-12 2010-10-08 184.603 134,351 -176 0.00% 24,801,534
2010-10-11 2010-10-07 185.283 134,527 +705 0.00% 24,925,550
2010-10-08 2010-10-06 186.077 133,822 -2,645 0.00% 24,901,146
2010-10-07 2010-10-05 183.582 136,467 -4,234 0.00% 25,052,884
2010-10-06 2010-10-04 181.881 140,701 -2,074 0.00% 25,590,855
2010-10-05 2010-09-30 180.747 142,775 +7,761 0.00% 25,806,180
2010-10-04 2010-09-29 182.448 135,014 +529 0.00% 24,633,044
2010-09-30 2010-09-28 182.221 134,485 +2,469 0.00% 24,506,030
2010-09-29 2010-09-27 185.056 132,016 -176 0.00% 24,430,366
2010-09-28 2010-09-24 182.788 132,192 +1,058 0.00% 24,163,145
2010-09-27 2010-09-22 183.922 131,134 +353 0.00% 24,118,450
2010-09-24 2010-09-21 184.829 130,781 +353 0.00% 24,172,162
2010-09-21 2010-09-17 187.324 130,428 -3,881 0.00% 24,432,287
2010-09-20 2010-09-16 185.283 134,309 -4,762 0.00% 24,885,158
2010-09-17 2010-09-15 184.943 139,071 -1,764 0.00% 25,720,167
2010-09-16 2010-09-14 183.809 140,835 -877 0.00% 25,886,710
2010-09-15 2010-09-13 182.788 141,712 -2,999 0.00% 25,903,289
2010-09-14 2010-09-10 179.500 144,711 -529 0.00% 25,975,607
2010-09-13 2010-09-09 177.572 145,240 -176 0.00% 25,790,588
2010-09-10 2010-09-08 177.345 145,416 +176 0.00% 25,788,862
2010-09-08 2010-09-06 179.840 145,240 -705 0.00% 26,119,969
2010-09-07 2010-09-03 177.005 145,945 -8,114 0.00% 25,833,031
2010-09-06 2010-09-02 176.778 154,059 -1,234 0.00% 27,234,313
2010-09-03 2010-09-01 173.377 155,293 -177 0.00% 26,924,187
2010-09-02 2010-08-31 171.903 155,470 +706 0.00% 26,725,697
2010-09-01 2010-08-30 175.191 154,764 -882 0.00% 27,113,256
2010-08-31 2010-08-27 172.696 155,646 +176 0.00% 26,879,495
2010-08-30 2010-08-26 174.397 155,470 +353 0.00% 27,113,537
2010-08-27 2010-08-25 173.150 155,117 -1,235 0.00% 26,858,495
2010-08-26 2010-08-24 172.129 156,352 +353 0.00% 26,912,773
2010-08-25 2010-08-23 174.964 155,999 +2,822 0.00% 27,294,238
2010-08-24 2010-08-20 175.418 153,177 +1,764 0.00% 26,869,966
2010-08-23 2010-08-19 178.253 151,413 +706 0.00% 26,989,755
2010-08-20 2010-08-18 178.933 150,707 -177 0.00% 26,966,443
2010-08-19 2010-08-17 182.506 150,884 +706 0.00% 27,537,183
2010-08-18 2010-08-16 181.820 150,178 -408 0.00% 27,305,359
2010-08-17 2010-08-13 181.934 150,586 -175 0.00% 27,396,751
2010-08-16 2010-08-12 182.848 150,761 +11,725 0.00% 27,566,421
2010-08-13 2010-08-11 186.277 139,036 -247 0.00% 25,899,195
2010-08-12 2010-08-10 187.077 139,283 +350 0.00% 26,056,627
2010-08-11 2010-08-09 188.334 138,933 +1,050 0.00% 26,165,800
2010-08-09 2010-08-05 188.905 137,883 +350 0.00% 26,046,836
2010-08-06 2010-08-04 188.105 137,533 -5,185 0.00% 25,870,698
2010-08-05 2010-08-03 188.563 142,718 -4,900 0.00% 26,911,264
2010-08-04 2010-08-02 185.248 147,618 -1,050 0.00% 27,345,995
2010-08-03 2010-07-30 182.277 148,668 +9,101 0.00% 27,098,770
2010-08-02 2010-07-29 184.106 139,567 -8,576 0.00% 25,695,063
2010-07-30 2010-07-28 184.906 148,143 -4,200 0.00% 27,392,461
2010-07-29 2010-07-27 180.220 152,343 +3,500 0.00% 27,455,262
2010-07-28 2010-07-26 177.249 148,843 -2,450 0.00% 26,382,237
2010-07-27 2010-07-23 175.763 151,293 -1,750 0.00% 26,591,729
2010-07-26 2010-07-22 173.592 153,043 -2,820 0.00% 26,567,008
2010-07-23 2010-07-21 173.249 155,863 +175 0.00% 27,003,100
2010-07-22 2010-07-20 169.592 155,688 -1,050 0.00% 26,403,436
2010-07-21 2010-07-19 169.021 156,738 +2,275 0.00% 26,491,947
2010-07-20 2010-07-16 172.906 154,463 -1,874 0.00% 26,707,596
2010-07-19 2010-07-15 171.192 156,337 -5,950 0.00% 26,763,628
2010-07-16 2010-07-14 172.678 162,287 -525 0.00% 28,023,321
2010-07-15 2010-07-13 168.906 162,812 -350 0.00% 27,499,972
2010-07-14 2010-07-12 168.678 163,162 -525 0.00% 27,521,796
2010-07-13 2010-07-09 168.563 163,687 -1,751 0.00% 27,591,646
2010-07-12 2010-07-08 166.849 165,438 -875 0.00% 27,603,206
2010-07-09 2010-07-07 162.735 166,313 +175 0.00% 27,064,972
2010-07-08 2010-07-06 163.764 166,138 -525 0.00% 27,207,370
2010-07-07 2010-07-05 162.621 166,663 +638 0.00% 27,102,883
2010-07-06 2010-07-02 163.878 166,025 +1,217 0.00% 27,207,838
2010-07-05 2010-06-30 166.049 164,808 +175 0.00% 27,366,251
2010-07-02 2010-06-29 167.878 164,633 +1,400 0.00% 27,638,221
2010-06-30 2010-06-28 171.535 163,233 -175 0.00% 28,000,130
2010-06-29 2010-06-25 172.106 163,408 +1,575 0.00% 28,123,521
2010-06-28 2010-06-24 171.992 161,833 +700 0.00% 27,833,959
2010-06-25 2010-06-23 174.620 161,133 -1,925 0.00% 28,137,094
2010-06-24 2010-06-22 173.020 163,058 +2,975 0.00% 28,212,358
2010-06-23 2010-06-21 174.735 160,083 -4,025 0.00% 27,972,037
2010-06-22 2010-06-18 171.078 164,108 -875 0.00% 28,075,206
2010-06-21 2010-06-17 169.249 164,983 -2,450 0.00% 27,923,230
2010-06-18 2010-06-15 168.906 167,433 -701 0.00% 28,280,488
2010-06-17 2010-06-14 168.792 168,134 -525 0.00% 28,379,676
2010-06-15 2010-06-11 167.078 168,659 +1,576 0.00% 28,179,176
2010-06-14 2010-06-10 164.792 167,083 -1,576 0.00% 27,533,976
2010-06-11 2010-06-09 164.107 168,659 -875 0.00% 27,678,042
2010-06-10 2010-06-08 163.192 169,534 -925 0.00% 27,666,640
2010-06-09 2010-06-07 161.478 170,459 +2,101 0.00% 27,525,391
2010-06-08 2010-06-04 167.992 168,358 -875 0.00% 28,282,806
2010-06-07 2010-06-03 166.621 169,233 -175 0.00% 28,197,719
2010-06-04 2010-06-02 163.307 169,408 -3,501 0.00% 27,665,438
2010-06-03 2010-06-01 160.907 172,909 -4,725 0.00% 27,822,212
2010-06-02 2010-05-31 162.735 177,634 +350 0.00% 28,907,297
2010-06-01 2010-05-28 163.649 177,284 -1,750 0.00% 29,012,420
2010-05-28 2010-05-26 160.335 179,034 -875 0.00% 28,705,465
2010-05-27 2010-05-25 158.964 179,909 +5,250 0.00% 28,599,038
2010-05-26 2010-05-24 163.764 174,659 +175 0.00% 28,602,801
2010-05-25 2010-05-20 166.049 174,484 +1,225 0.00% 28,972,944
2010-05-24 2010-05-19 164.906 173,259 +175 0.00% 28,571,532
2010-05-20 2010-05-18 170.569 173,084 -1,050 0.00% 29,522,840
2010-05-19 2010-05-17 168.034 174,134 +3,200 0.00% 29,260,423
2010-05-18 2010-05-14 171.952 170,934 +20,651 0.00% 29,392,517
2010-05-17 2010-05-13 176.908 150,283 +622 0.00% 26,586,290
2010-05-14 2010-05-12 178.752 149,661 -1,562 0.00% 26,752,227
2010-05-13 2010-05-11 175.756 151,223 -1,214 0.00% 26,578,300
2010-05-12 2010-05-10 179.098 152,437 -2,950 0.00% 27,301,148
2010-05-11 2010-05-07 169.532 155,387 +7,635 0.00% 26,343,098
2010-05-10 2010-05-06 177.139 147,752 +3,818 0.00% 26,172,592
2010-05-07 2010-05-05 178.752 143,934 +95 0.00% 25,728,513
2010-05-06 2010-05-04 182.210 143,839 +521 0.00% 26,208,853
2010-05-05 2010-05-03 182.094 143,318 +5,829 0.00% 26,097,405
2010-05-04 2010-04-30 186.589 137,489 -1,502 0.00% 25,653,953
2010-05-03 2010-04-29 182.325 138,991 +1,388 0.00% 25,341,520
2010-04-30 2010-04-28 182.325 137,603 +4,686 0.00% 25,088,453
2010-04-29 2010-04-27 187.742 132,917 +2,603 0.00% 24,954,054
2010-04-28 2010-04-26 191.199 130,314 -3,124 0.00% 24,915,922
2010-04-27 2010-04-23 186.935 133,438 +3,471 0.00% 24,944,217
2010-04-23 2010-04-21 189.125 129,967 +1,041 0.00% 24,579,960
2010-04-22 2010-04-20 190.508 128,926 -520 0.00% 24,561,385
2010-04-20 2010-04-16 194.887 129,446 -5,004 0.00% 25,227,356
2010-04-19 2010-04-15 194.311 134,450 -7,636 0.00% 26,125,095
2010-04-15 2010-04-13 190.623 142,086 -347 0.00% 27,084,841
2010-04-14 2010-04-12 190.623 142,433 -867 0.00% 27,150,987
2010-04-13 2010-04-09 188.894 143,300 -5,553 0.00% 27,068,528
2010-04-12 2010-04-08 183.362 148,853 -868 0.00% 27,294,005
2010-04-09 2010-04-07 184.284 149,721 -347 0.00% 27,591,206
2010-04-08 2010-04-01 182.901 150,068 +694 0.00% 27,447,609
2010-04-07 2010-03-31 182.325 149,374 +3,644 0.00% 27,234,599
2010-04-01 2010-03-30 184.515 145,730 -1,735 0.00% 26,889,318
2010-03-31 2010-03-29 184.169 147,465 -521 0.00% 27,158,466
2010-03-30 2010-03-26 184.745 147,986 -4,338 0.00% 27,339,694
2010-03-29 2010-03-25 180.596 152,324 +1,735 0.00% 27,509,128
2010-03-26 2010-03-24 182.325 150,589 +2,083 0.00% 27,456,124
2010-03-25 2010-03-23 182.901 148,506 -1,736 0.00% 27,161,917
2010-03-24 2010-03-22 182.671 150,242 +3,645 0.00% 27,444,803
2010-03-23 2010-03-19 186.589 146,597 +3,991 0.00% 27,353,407
2010-03-22 2010-03-18 187.742 142,606 -1,388 0.00% 26,773,083
2010-03-19 2010-03-17 187.281 143,994 -1,042 0.00% 26,967,287
2010-03-18 2010-03-16 187.589 145,036 +1,909 0.00% 27,207,143
2010-03-17 2010-03-15 188.171 143,127 -2,574 0.00% 26,932,314
2010-03-16 2010-03-12 189.218 145,701 -1,031 0.00% 27,569,263
2010-03-15 2010-03-11 190.382 146,732 +859 0.00% 27,935,100
2010-03-12 2010-03-10 189.916 145,873 +3,437 0.00% 27,703,660
2010-03-11 2010-03-09 192.011 142,436 -2,406 0.00% 27,349,274
2010-03-10 2010-03-08 193.291 144,842 -859 0.00% 27,996,661
2010-03-08 2010-03-04 188.636 145,701 +172 0.00% 27,484,487
2010-03-05 2010-03-03 189.567 145,529 -9,281 0.00% 27,587,524
2010-03-04 2010-03-02 187.473 154,810 +22,514 0.00% 29,022,621
2010-03-03 2010-03-01 201.670 132,296 -1,375 0.00% 26,680,094
2010-03-02 2010-02-26 199.808 133,671 -1,031 0.00% 26,708,505
2010-03-01 2010-02-25 198.528 134,702 +1,203 0.00% 26,742,078
2010-02-26 2010-02-24 196.899 133,499 +172 0.00% 26,285,755
2010-02-25 2010-02-23 198.528 133,327 -1,719 0.00% 26,469,103
2010-02-24 2010-02-22 194.687 135,046 -172 0.00% 26,291,766
2010-02-23 2010-02-19 188.636 135,218 +1,032 0.00% 25,507,013
2010-02-22 2010-02-18 192.127 134,186 +3,093 0.00% 25,780,799
2010-02-19 2010-02-17 191.545 131,093 -515 0.00% 25,110,272
2010-02-18 2010-02-12 187.938 131,608 +687 0.00% 24,734,145
2010-02-17 2010-02-11 189.334 130,921 -687 0.00% 24,787,855
2010-02-12 2010-02-10 186.309 131,608 +1,203 0.00% 24,519,731
2010-02-10 2010-02-08 185.960 130,405 +343 0.00% 24,250,076
2010-02-09 2010-02-05 187.822 130,062 +3,953 0.00% 24,428,458
2010-02-08 2010-02-04 195.153 126,109 +688 0.00% 24,610,545
2010-02-05 2010-02-03 199.575 125,421 -516 0.00% 25,030,900
2010-02-04 2010-02-02 196.782 125,937 -515 0.00% 24,782,153
2010-02-03 2010-02-01 195.153 126,452 +1,031 0.00% 24,677,482
2010-02-02 2010-01-29 194.571 125,421 +2,922 0.00% 24,403,303
2010-01-29 2010-01-27 195.618 122,499 +171 0.00% 23,963,064
2010-01-28 2010-01-26 195.735 122,328 +172 0.00% 23,943,848
2010-01-27 2010-01-25 196.200 122,156 +1,891 0.00% 23,967,043
2010-01-26 2010-01-22 199.459 120,265 +3,135 0.00% 23,987,896
2010-01-25 2010-01-21 202.601 117,130 +1,719 0.00% 23,730,615
2010-01-22 2010-01-20 204.463 115,411 +687 0.00% 23,597,231
2010-01-21 2010-01-19 206.557 114,724 +688 0.00% 23,697,074
2010-01-20 2010-01-18 207.721 114,036 +1,546 0.00% 23,687,667
2010-01-19 2010-01-15 211.096 112,490 +2,063 0.00% 23,746,154
2010-01-14 2010-01-12 213.307 110,427 +343 0.00% 23,554,822
2010-01-13 2010-01-11 215.052 110,084 -58 0.00% 23,673,815
2010-01-12 2010-01-08 213.423 110,142 -343 0.00% 23,506,847
2010-01-11 2010-01-07 212.376 110,485 +1,031 0.00% 23,464,336
2010-01-08 2010-01-06 213.190 109,454 -2,922 0.00% 23,334,537
2010-01-07 2010-01-05 210.514 112,376 -515 0.00% 23,656,703
2010-01-06 2010-01-04 207.721 112,891 -172 0.00% 23,449,826
2010-01-05 2009-12-31 208.070 113,063 -860 0.00% 23,525,026
2010-01-04 2009-12-29 205.859 113,923 +344 0.00% 23,452,078
2009-12-29 2009-12-24 206.208 113,579 +516 0.00% 23,420,914
2009-12-28 2009-12-22 202.833 113,063 -688 0.00% 22,932,953
2009-12-23 2009-12-21 201.321 113,751 +1,032 0.00% 22,900,418
2009-12-22 2009-12-18 203.532 112,719 +343 0.00% 22,941,881
2009-12-21 2009-12-17 205.277 112,376 +1,203 0.00% 23,068,228
2009-12-18 2009-12-16 206.790 111,173 -172 0.00% 22,989,464
2009-12-17 2009-12-15 208.186 111,345 -1,031 0.00% 23,180,519
2009-12-16 2009-12-14 212.841 112,376 +688 0.00% 23,918,248
2009-12-15 2009-12-11 209.816 111,688 -172 0.00% 23,433,887
2009-12-14 2009-12-10 206.208 111,860 -172 0.00% 23,066,443
2009-12-11 2009-12-09 205.277 112,032 +682 0.00% 22,997,613
2009-12-10 2009-12-08 210.747 111,350 +1,375 0.00% 23,466,632
2009-12-09 2009-12-07 214.936 109,975 -1,891 0.00% 23,637,577
2009-12-08 2009-12-04 217.496 111,866 +172 0.00% 24,330,414
2009-12-07 2009-12-03 218.311 111,694 -172 0.00% 24,383,990
2009-12-04 2009-12-02 215.401 111,866 -178 0.00% 24,096,092
2009-12-03 2009-12-01 213.307 112,044 +4,297 0.00% 23,899,739
2009-12-02 2009-11-30 211.096 107,747 -2,234 0.00% 22,744,927
2009-12-01 2009-11-27 202.484 109,981 +4,769 0.00% 22,269,425
2009-11-30 2009-11-26 219.125 105,212 +1,375 0.00% 23,054,605
2009-11-27 2009-11-25 223.198 103,837 -516 0.00% 23,176,232
2009-11-26 2009-11-24 221.220 104,353 -687 0.00% 23,084,961
2009-11-25 2009-11-23 222.500 105,040 +687 0.00% 23,371,398
2009-11-24 2009-11-20 221.220 104,353 -1,083 0.00% 23,084,961
2009-11-23 2009-11-19 222.384 105,436 -515 0.00% 23,447,238
2009-11-20 2009-11-18 224.595 105,951 +171 0.00% 23,796,027
2009-11-19 2009-11-17 229.539 105,780 +172 0.00% 24,280,643
2009-11-18 2009-11-16 227.431 105,608 -14 0.00% 24,018,539
2009-11-17 2009-11-13 221.575 105,622 -2,712 0.00% 23,403,244
2009-11-16 2009-11-12 217.711 108,334 -2,903 0.00% 23,585,480
2009-11-13 2009-11-11 220.170 111,237 -1,700 0.00% 24,491,065
2009-11-12 2009-11-10 207.756 112,937 -4,611 0.00% 23,463,371
2009-11-11 2009-11-09 208.225 117,548 -171 0.00% 24,476,401
2009-11-10 2009-11-06 203.423 117,719 -2,391 0.00% 23,946,769
2009-11-09 2009-11-05 199.676 120,110 +3,928 0.00% 23,983,033
2009-11-06 2009-11-04 201.198 116,182 -341 0.00% 23,375,589
2009-11-04 2009-11-02 202.252 116,523 -171 0.00% 23,567,013
2009-11-03 2009-10-30 204.243 116,694 -1,025 0.00% 23,833,924
2009-11-02 2009-10-29 200.964 117,719 +3,416 0.00% 23,657,258
2009-10-30 2009-10-28 203.423 114,303 +1,366 0.00% 23,251,876
2009-10-29 2009-10-27 205.882 112,937 +2,535 0.00% 23,251,751
2009-10-28 2009-10-23 211.621 110,402 -2,732 0.00% 23,363,378
2009-10-27 2009-10-22 208.225 113,134 -4,611 0.00% 23,557,297
2009-10-23 2009-10-21 209.045 117,745 -854 0.00% 24,613,946
2009-10-22 2009-10-20 209.162 118,599 +1,708 0.00% 24,806,359
2009-10-21 2009-10-19 210.099 116,891 +2,903 0.00% 24,558,626
2009-10-20 2009-10-16 211.270 113,988 -854 0.00% 24,082,203
2009-10-19 2009-10-15 210.099 114,842 +612 0.00% 24,128,134
2009-10-16 2009-10-14 207.405 114,230 -512 0.00% 23,691,867
2009-10-15 2009-10-13 205.297 114,742 +3,586 0.00% 23,556,181
2009-10-14 2009-10-12 206.351 111,156 -341 0.00% 22,937,145
2009-10-13 2009-10-09 207.873 111,497 -1,196 0.00% 23,177,260
2009-10-12 2009-10-08 208.576 112,693 -2,903 0.00% 23,505,063
2009-10-09 2009-10-07 204.828 115,596 +3,586 0.00% 23,677,354
2009-10-07 2009-10-05 200.730 112,010 +2,189 0.00% 22,483,720
2009-10-06 2009-10-02 202.720 109,821 +5,465 0.00% 22,262,965
2009-10-05 2009-09-30 210.567 104,356 -342 0.00% 21,973,926
2009-10-02 2009-09-29 209.396 104,698 -1,025 0.00% 21,923,326
2009-09-30 2009-09-28 204.009 105,723 +684 0.00% 21,568,412
2009-09-29 2009-09-25 206.234 105,039 -342 0.00% 21,662,595
2009-09-28 2009-09-24 207.756 105,381 -1,366 0.00% 21,893,565
2009-09-25 2009-09-23 212.675 106,747 -1,537 0.00% 22,702,416
2009-09-23 2009-09-21 213.026 108,284 +4,611 0.00% 23,067,341
2009-09-22 2009-09-18 213.612 103,673 -171 0.00% 22,145,784
2009-09-21 2009-09-17 213.026 103,844 -2,704 0.00% 22,121,504
2009-09-18 2009-09-16 204.711 106,548 -2,220 0.00% 21,811,588
2009-09-17 2009-09-15 198.622 108,768 +171 0.00% 21,603,670
2009-09-15 2009-09-11 198.153 108,597 -3 0.00% 21,518,834
2009-09-14 2009-09-10 196.631 108,600 -854 0.00% 21,354,090
2009-09-11 2009-09-09 195.108 109,454 +430 0.00% 21,355,374
2009-09-10 2009-09-08 198.504 109,024 -1,879 0.00% 21,641,749
2009-09-09 2009-09-07 194.757 110,903 -2,049 0.00% 21,599,122
2009-09-08 2009-09-04 192.180 112,952 -213 0.00% 21,707,162
2009-09-07 2009-09-03 189.721 113,165 +341 0.00% 21,469,785
2009-09-04 2009-09-02 188.901 112,824 +3,074 0.00% 21,312,599
2009-09-03 2009-09-01 195.225 109,750 -683 0.00% 21,425,979
2009-09-02 2009-08-31 192.532 110,433 +935 0.00% 21,261,859
2009-09-01 2009-08-28 194.757 109,498 +944 0.00% 21,325,488
2009-08-31 2009-08-27 195.928 108,554 +512 0.00% 21,268,767
2009-08-28 2009-08-26 198.387 108,042 -512 0.00% 21,434,165
2009-08-27 2009-08-25 196.631 108,554 +512 0.00% 21,345,045
2009-08-26 2009-08-24 197.333 108,042 -512 0.00% 21,320,288
2009-08-25 2009-08-21 193.703 108,554 +341 0.00% 21,027,221
2009-08-24 2009-08-20 194.288 108,213 -683 0.00% 21,024,534
2009-08-21 2009-08-19 191.009 108,896 +1,879 0.00% 20,800,149
2009-08-20 2009-08-18 196.923 107,017 -1,338 0.00% 21,074,059
2009-08-19 2009-08-17 193.265 108,355 -1,060 0.00% 20,941,218
2009-08-17 2009-08-13 198.928 109,415 -1,186 0.00% 21,765,744
2009-08-14 2009-08-12 193.383 110,601 +2,203 0.00% 21,388,341
2009-08-12 2009-08-10 203.884 108,398 +170 0.00% 22,100,601
2009-08-11 2009-08-07 197.748 108,228 -3,729 0.00% 21,401,920
2009-08-10 2009-08-06 201.052 111,957 +2,881 0.00% 22,509,193
2009-08-07 2009-08-05 194.563 109,076 -1,356 0.00% 21,222,129
2009-08-06 2009-08-04 196.097 110,432 -2,787 0.00% 21,655,342
2009-08-05 2009-08-03 183.354 113,219 +1,017 0.00% 20,759,143
2009-08-04 2009-07-31 181.938 112,202 -5,255 0.00% 20,413,809
2009-08-03 2009-07-30 173.915 117,457 +678 0.00% 20,427,512
2009-07-31 2009-07-29 171.791 116,779 -508 0.00% 20,061,584
2009-07-30 2009-07-28 173.915 117,287 -270 0.00% 20,397,946
2009-07-29 2009-07-27 171.791 117,557 +847 0.00% 20,195,237
2009-07-28 2009-07-24 172.853 116,710 +509 0.00% 20,173,664
2009-07-27 2009-07-23 170.139 116,201 -339 0.00% 19,770,343
2009-07-24 2009-07-22 165.656 116,540 -2,276 0.00% 19,305,507
2009-07-23 2009-07-21 169.431 118,816 -1,526 0.00% 20,131,144
2009-07-22 2009-07-20 166.246 120,342 -6,441 0.00% 20,006,324
2009-07-21 2009-07-17 161.172 126,783 -6,103 0.00% 20,433,879
2009-07-20 2009-07-16 157.750 132,886 -3,051 0.00% 20,962,821
2009-07-17 2009-07-15 154.801 135,937 -1,356 0.00% 21,043,143
2009-07-16 2009-07-14 151.143 137,293 -2,011 0.00% 20,750,884
2009-07-15 2009-07-13 144.772 139,304 +847 0.00% 20,167,276
2009-07-14 2009-07-10 147.603 138,457 -169 0.00% 20,436,725
2009-07-13 2009-07-09 147.957 138,626 -166 0.00% 20,510,739
2009-07-10 2009-07-08 148.547 138,792 -1,017 0.00% 20,617,179
2009-07-09 2009-07-07 149.963 139,809 +2,204 0.00% 20,966,202
2009-07-08 2009-07-06 149.373 137,605 +1,673 0.00% 20,554,504
2009-07-07 2009-07-03 151.025 135,932 -1,865 0.00% 20,529,140
2009-07-06 2009-07-02 150.907 137,797 +9,154 0.00% 20,794,544
2009-06-30 2009-06-26 154.565 128,643 +1,186 0.00% 19,883,670
2009-06-29 2009-06-25 155.391 127,457 -1,186 0.00% 19,805,625
2009-06-26 2009-06-24 154.565 128,643 +678 0.00% 19,883,670
2009-06-25 2009-06-23 152.795 127,965 +1,017 0.00% 19,552,399
2009-06-24 2009-06-22 157.042 126,948 -3,899 0.00% 19,936,228
2009-06-23 2009-06-19 157.160 130,847 +1,017 0.00% 20,563,976
2009-06-22 2009-06-18 155.509 129,830 +3,065 0.00% 20,189,685
2009-06-19 2009-06-17 157.514 126,765 -3,222 0.00% 19,967,317
2009-06-18 2009-06-16 157.160 129,987 +2,035 0.00% 20,428,818
2009-06-17 2009-06-15 160.464 127,952 -2,713 0.00% 20,531,708
2009-06-16 2009-06-12 164.830 130,665 -5,085 0.00% 21,537,474
2009-06-15 2009-06-11 159.284 135,750 -2,542 0.00% 21,622,838
2009-06-12 2009-06-10 157.514 138,292 +1,864 0.00% 21,782,986
2009-06-11 2009-06-09 151.025 136,428 -508 0.00% 20,604,049
2009-06-10 2009-06-08 151.143 136,936 -848 0.00% 20,696,926
2009-06-09 2009-06-05 155.273 137,784 +6,102 0.00% 21,394,087
2009-06-08 2009-06-04 158.458 131,682 +3,899 0.00% 20,866,111
2009-06-05 2009-06-03 157.750 127,783 +1,865 0.00% 20,157,820
2009-06-04 2009-06-02 160.582 125,918 +5,932 0.00% 20,220,180
2009-06-03 2009-06-01 167.071 119,986 -1,878 0.00% 20,046,239
2009-06-02 2009-05-29 161.644 121,864 +678 0.00% 19,698,587
2009-06-01 2009-05-27 162.234 121,186 -6,563 0.00% 19,660,485
2009-05-29 2009-05-26 153.385 127,749 +1,695 0.00% 19,594,760
2009-05-27 2009-05-25 155.509 126,054 -1,865 0.00% 19,602,485
2009-05-25 2009-05-21 156.217 127,919 +3,052 0.00% 19,983,066
2009-05-22 2009-05-20 160.346 124,867 -2,274 0.00% 20,021,943
2009-05-21 2009-05-19 162.766 127,141 +3,153 0.00% 20,694,285
2009-05-20 2009-05-18 153.122 123,988 +1,292 0.00% 18,985,276
2009-05-19 2009-05-15 153.122 122,696 -5,375 0.00% 18,787,443
2009-05-18 2009-05-14 148.478 128,071 +5,040 0.00% 19,015,754
2009-05-15 2009-05-13 155.027 123,031 +1,397 0.00% 19,073,124
2009-05-14 2009-05-12 160.266 121,634 +165 0.00% 19,493,793
2009-05-13 2009-05-11 157.408 121,469 -5,616 0.00% 19,120,234
2009-05-12 2009-05-08 156.932 127,085 -4,440 0.00% 19,943,712
2009-05-11 2009-05-07 154.908 131,525 -3,555 0.00% 20,374,263
2009-05-08 2009-05-06 146.692 135,080 -3,233 0.00% 19,815,182
2009-05-07 2009-05-05 138.000 138,313 -4,871 0.00% 19,087,222
2009-05-06 2009-05-04 135.500 143,184 -6,504 0.00% 19,401,399
2009-05-05 2009-04-30 130.380 149,688 -6,845 0.00% 19,516,296
2009-05-04 2009-04-29 122.164 156,533 +504 0.00% 19,122,716
2009-04-30 2009-04-28 120.140 156,029 +583 0.00% 18,745,317
2009-04-29 2009-04-27 123.236 155,446 -1,582 0.00% 19,156,501
2009-04-28 2009-04-24 125.498 157,028 +840 0.00% 19,706,705
2009-04-24 2009-04-22 122.045 156,188 +196 0.00% 19,061,972
2009-04-23 2009-04-21 124.188 155,992 +3,527 0.00% 19,372,378
2009-04-22 2009-04-20 130.856 152,465 +1,264 0.00% 19,950,976
2009-04-21 2009-04-17 131.332 151,201 +2,170 0.00% 19,857,587
2009-04-20 2009-04-16 131.571 149,031 -3,024 0.00% 19,608,085
2009-04-17 2009-04-15 130.975 152,055 +2,786 0.00% 19,915,430
2009-04-16 2009-04-14 132.523 149,269 -8,482 0.00% 19,781,585
2009-04-15 2009-04-09 121.212 157,751 -10,300 0.00% 19,121,246
2009-04-14 2009-04-08 115.139 168,051 +10,246 0.00% 19,349,238
2009-04-09 2009-04-07 121.926 157,805 +1,176 0.00% 19,240,529
2009-04-08 2009-04-06 123.950 156,629 +45,205 0.00% 19,414,187
2009-04-07 2009-04-03 117.759 111,424 -2,688 0.00% 13,121,133
2009-04-06 2009-04-02 117.640 114,112 -15,789 0.00% 13,424,081
2009-04-03 2009-04-01 102.042 129,901 -672 0.00% 13,255,302
2009-04-02 2009-03-31 101.565 130,573 -336 0.00% 13,261,685
2009-04-01 2009-03-30 101.684 130,909 -2,687 0.00% 13,311,398
2009-03-31 2009-03-27 104.304 133,596 -2,688 0.00% 13,934,579
2009-03-30 2009-03-26 103.232 136,284 +4,797 0.00% 14,068,904
2009-03-27 2009-03-25 103.947 131,487 +1,848 0.00% 13,667,635
2009-03-26 2009-03-24 109.067 129,639 -11,254 0.00% 14,139,285
2009-03-25 2009-03-23 99.303 140,893 +3,835 0.00% 13,991,097
2009-03-24 2009-03-20 98.708 137,058 -4,087 0.00% 13,528,674
2009-03-23 2009-03-19 98.827 141,145 -168 0.00% 13,948,898
2009-03-20 2009-03-18 101.684 141,313 -840 0.00% 14,369,322
2009-03-19 2009-03-17 99.874 142,153 -29,395 0.00% 14,197,405
2009-03-18 2009-03-16 97.083 171,548 -2,043 0.00% 16,654,391
2009-03-17 2009-03-13 92.836 173,591 -494 0.00% 16,115,425
2009-03-16 2009-03-12 87.860 174,085 +1,153 0.00% 15,295,125
2009-03-13 2009-03-11 100.779 172,932 -749 0.00% 17,427,998
2009-03-12 2009-03-10 98.552 173,681 +35 0.00% 17,116,539
2009-03-11 2009-03-09 86.495 173,646 +18,771 0.00% 15,019,467
2009-03-10 2009-03-06 114.016 154,875 +229 0.00% 17,658,198
2009-03-09 2009-03-05 117.423 154,646 -10,720 0.00% 18,159,024
2009-03-06 2009-03-04 115.851 165,366 +12,666 0.00% 19,157,741
2009-03-05 2009-03-03 121.224 152,700 +7,783 0.00% 18,510,859
2009-03-04 2009-03-02 149.269 144,917 -2,289 0.00% 21,631,611
2009-03-03 2009-02-27 149.269 147,206 +611 0.00% 21,973,288
2009-03-02 2009-02-26 150.579 146,595 +4,731 0.00% 22,074,201
2009-02-27 2009-02-25 144.420 141,864 -458 0.00% 20,488,002
2009-02-26 2009-02-24 140.619 142,322 +5,189 0.00% 20,013,248
2009-02-25 2009-02-23 144.944 137,133 +305 0.00% 19,876,637
2009-02-24 2009-02-20 143.634 136,828 +5,494 0.00% 19,653,112
2009-02-23 2009-02-19 147.041 131,334 +1,526 0.00% 19,311,492
2009-02-20 2009-02-18 148.614 129,808 +4,883 0.00% 19,291,248
2009-02-19 2009-02-17 150.711 124,925 +3,510 0.00% 18,827,515
2009-02-18 2009-02-16 154.642 121,415 +1,527 0.00% 18,775,874
2009-02-17 2009-02-13 159.884 119,888 -1,832 0.00% 19,168,201
2009-02-16 2009-02-12 153.332 121,720 +1,068 0.00% 18,663,522
2009-02-13 2009-02-11 157.132 120,652 +5,494 0.00% 18,958,305
2009-02-12 2009-02-10 165.126 115,158 +1,371 0.00% 19,015,619
2009-02-11 2009-02-09 163.816 113,787 -1,373 0.00% 18,640,110
2009-02-10 2009-02-06 162.767 115,160 -3,663 0.00% 18,744,293
2009-02-09 2009-02-05 155.428 118,823 -458 0.00% 18,468,474
2009-02-06 2009-02-04 155.035 119,281 -1,831 0.00% 18,492,764
2009-02-05 2009-02-03 152.021 121,112 +1,174 0.00% 18,411,576
2009-02-04 2009-02-02 153.332 119,938 -1,527 0.00% 18,390,285
2009-02-03 2009-01-30 159.360 121,465 +764 0.00% 19,356,665
2009-02-02 2009-01-29 164.078 120,701 -6,515 0.00% 19,804,369
2009-01-30 2009-01-23 150.579 127,216 +2,136 0.00% 19,156,121
2009-01-29 2009-01-22 149.400 125,080 -2,289 0.00% 18,686,955
2009-01-23 2009-01-21 144.158 127,369 +14,803 0.00% 18,361,249
2009-01-22 2009-01-20 150.711 112,566 +11,599 0.00% 16,964,883
2009-01-21 2009-01-19 163.292 100,967 +1,220 0.00% 16,487,063
2009-01-20 2009-01-16 168.272 99,747 +7,326 0.00% 16,784,588
2009-01-19 2009-01-15 172.989 92,421 +1,526 0.00% 15,987,862
2009-01-16 2009-01-14 183.474 90,895 +24,112 0.00% 16,676,843
2009-01-15 2009-01-13 191.337 66,783 -4,883 0.00% 12,778,050
2009-01-14 2009-01-12 193.303 71,666 +55 0.00% 13,853,228
2009-01-13 2009-01-09 195.793 71,611 +1,984 0.00% 14,020,908
2009-01-12 2009-01-08 193.958 69,627 +2,900 0.00% 13,504,708
2009-01-09 2009-01-07 196.579 66,727 -305 0.00% 13,117,125
2009-01-08 2009-01-06 201.690 67,032 +152 0.00% 13,519,686
2009-01-07 2009-01-05 203.132 66,880 +2,137 0.00% 13,585,442
2009-01-06 2009-01-02 201.821 64,743 -3,205 0.00% 13,066,502
2009-01-05 2008-12-31 193.172 67,948 +3,510 0.00% 13,125,624
2009-01-02 2008-12-29 192.647 64,438 -1,984 0.00% 12,413,813
2008-12-30 2008-12-24 193.827 66,422 +4,731 0.00% 12,874,368
2008-12-29 2008-12-22 194.089 61,691 +3,510 0.00% 11,973,543
2008-12-23 2008-12-19 200.642 58,181 +2,595 0.00% 11,673,529
2008-12-22 2008-12-18 213.878 55,586 +2,136 0.00% 11,888,618
2008-12-19 2008-12-17 221.479 53,450 +1,068 0.00% 11,838,051
2008-12-18 2008-12-16 220.693 52,382 -152 0.00% 11,560,323
2008-12-17 2008-12-15 220.693 52,534 -1,374 0.00% 11,593,868
2008-12-16 2008-12-12 215.582 53,908 +5,799 0.00% 11,621,573
2008-12-12 2008-12-10 229.866 48,109 -305 0.00% 11,058,640
2008-12-11 2008-12-09 220.168 48,414 +305 0.00% 10,659,235
2008-12-10 2008-12-08 224.100 48,109 -9,461 0.00% 10,781,228
2008-12-09 2008-12-05 213.354 57,570 -12,667 0.00% 12,282,773
2008-12-08 2008-12-04 205.884 70,237 +7,783 0.00% 14,460,654
2008-12-05 2008-12-03 210.602 62,454 +611 0.00% 13,152,913
2008-12-04 2008-12-02 207.063 61,843 +5,646 0.00% 12,805,409
2008-12-03 2008-12-01 221.217 56,197 -9,462 0.00% 12,431,725
2008-12-02 2008-11-28 219.382 65,659 -1,373 0.00% 14,404,412
2008-12-01 2008-11-27 214.009 67,032 +458 0.00% 14,345,450
2008-11-28 2008-11-26 212.305 66,574 -11,751 0.00% 14,134,013
2008-11-27 2008-11-25 200.511 78,325 -1,374 0.00% 15,704,989
2008-11-26 2008-11-24 195.924 79,699 +4,731 0.00% 15,614,924
2008-11-25 2008-11-21 201.952 74,968 -13,430 0.00% 15,139,948
2008-11-24 2008-11-20 198.152 88,398 +1,984 0.00% 17,516,206
2008-11-21 2008-11-19 207.587 86,414 -825 0.00% 17,938,457
2008-11-20 2008-11-18 210.786 87,239 +13,430 0.00% 18,388,727
2008-11-19 2008-11-17 218.657 73,809 +8,499 0.00% 16,138,835
2008-11-18 2008-11-14 219.591 65,310 +52 0.00% 14,341,462
2008-11-17 2008-11-13 215.722 65,258 +8,545 0.00% 14,077,569
2008-11-14 2008-11-12 230.130 56,713 -817 0.00% 13,051,356
2008-11-13 2008-11-11 234.799 57,530 +6,746 0.00% 13,507,997
2008-11-12 2008-11-10 246.272 50,784 -2,549 0.00% 12,506,693
2008-11-11 2008-11-07 245.472 53,333 -6,296 0.00% 13,091,751
2008-11-10 2008-11-06 241.870 59,629 +5,996 0.00% 14,422,456
2008-11-07 2008-11-05 253.343 53,633 -749 0.00% 13,587,544
2008-11-06 2008-11-04 247.073 54,382 -450 0.00% 13,436,311
2008-11-05 2008-11-03 246.806 54,832 -11,543 0.00% 13,532,864
2008-11-04 2008-10-31 245.472 66,375 +7,833 0.00% 16,293,195
2008-11-03 2008-10-30 254.544 58,542 -44,225 0.00% 14,901,494
2008-10-31 2008-10-29 229.863 102,767 +7,346 0.00% 23,622,337
2008-10-30 2008-10-28 240.136 95,421 -56,069 0.00% 22,913,972
2008-10-29 2008-10-27 200.113 151,490 +67,012 0.00% 30,315,108
2008-10-28 2008-10-24 234.799 84,478 +51,121 0.00% 19,835,365
2008-10-27 2008-10-23 268.418 33,357 +3,149 0.00% 8,953,624
2008-10-24 2008-10-22 276.956 30,208 +1,649 0.00% 8,366,296
2008-10-23 2008-10-21 285.228 28,559 +599 0.00% 8,145,816
2008-10-22 2008-10-20 285.494 27,960 -899 0.00% 7,982,425
2008-10-21 2008-10-17 280.692 28,859 +1,049 0.00% 8,100,483
2008-10-20 2008-10-16 289.497 27,810 +1,949 0.00% 8,050,904
2008-10-17 2008-10-15 298.035 25,861 +300 0.00% 7,707,480
2008-10-16 2008-10-14 306.573 25,561 +450 0.00% 7,836,313
2008-10-15 2008-10-13 305.506 25,111 -300 0.00% 7,671,555
2008-10-14 2008-10-10 292.965 25,411 +3,148 0.00% 7,444,542
2008-10-13 2008-10-09 314.844 22,263 -3 0.00% 7,009,380
2008-10-09 2008-10-06 321.515 22,266 +300 0.00% 7,158,848
2008-10-08 2008-10-03 328.719 21,966 +29 0.00% 7,220,638
2008-09-30 2008-09-26 332.187 21,937 -300 0.00% 7,287,197
2008-09-29 2008-09-25 329.786 22,237 +600 0.00% 7,333,454
2008-09-26 2008-09-24 330.320 21,637 -1,949 0.00% 7,147,128
2008-09-24 2008-09-22 336.190 23,586 -1,799 0.00% 7,929,371
2008-09-23 2008-09-19 329.519 25,385 -1,199 0.00% 8,364,847
2008-09-22 2008-09-18 306.573 26,584 +1,386 0.00% 8,149,937
2008-09-19 2008-09-17 307.107 25,198 +900 0.00% 7,738,473
2008-09-18 2008-09-16 314.844 24,298 +449 0.00% 7,650,088
2008-09-17 2008-09-12 325.784 23,849 -149 0.00% 7,769,619
2008-09-16 2008-09-11 326.051 23,998 -900 0.00% 7,824,564
2008-09-12 2008-09-10 330.853 24,898 -8,395 0.00% 8,237,588
2008-09-11 2008-09-09 331.120 33,293 -4 0.00% 11,023,985
2008-09-10 2008-09-08 330.053 33,297 -900 0.00% 10,989,772
2008-09-09 2008-09-05 312.977 34,197 +2,099 0.00% 10,702,862
2008-09-04 2008-09-02 327.918 32,098 +150 0.00% 10,525,525
2008-09-03 2008-09-01 324.717 31,948 +150 0.00% 10,374,046
2008-09-02 2008-08-29 329.519 31,798 -450 0.00% 10,478,055
2008-09-01 2008-08-28 320.714 32,248 -450 0.00% 10,342,396
2008-08-29 2008-08-27 322.315 32,698 -8,245 0.00% 10,539,063
2008-08-28 2008-08-26 319.647 40,943 +15,479 0.00% 13,087,310
2008-08-27 2008-08-25 324.183 25,464 -600 0.00% 8,254,995
2008-08-26 2008-08-21 314.311 26,064 +450 0.00% 8,192,194
2008-08-25 2008-08-20 322.582 25,614 +1,049 0.00% 8,262,617
2008-08-21 2008-08-19 329.824 24,565 +900 0.00% 8,102,127
2008-08-20 2008-08-18 335.762 23,665 +567 0.00% 7,945,806
2008-08-19 2008-08-15 336.842 23,098 +148 0.00% 7,780,366
2008-08-14 2008-08-12 346.018 22,950 -1,037 0.00% 7,941,120
2008-08-13 2008-08-11 346.288 23,987 -149 0.00% 8,306,416
2008-08-12 2008-08-08 343.859 24,136 -444 0.00% 8,299,383
2008-08-11 2008-08-07 347.908 24,580 -1,334 0.00% 8,551,570
2008-08-08 2008-08-05 341.700 25,914 +148 0.00% 8,854,810
2008-08-07 2008-08-04 349.257 25,766 -148 0.00% 8,998,960
2008-08-05 2008-08-01 349.257 25,914 +445 0.00% 9,050,650
2008-08-04 2008-07-31 347.908 25,469 -149 0.00% 8,860,860
2008-08-01 2008-07-30 346.828 25,618 -1,778 0.00% 8,885,041
2008-07-31 2008-07-29 340.350 27,396 +148 0.00% 9,324,237
2008-07-30 2008-07-28 344.939 27,248 -5,039 0.00% 9,398,890
2008-07-29 2008-07-25 346.288 32,287 +6,855 0.00% 11,180,608
2008-07-28 2008-07-24 349.797 25,432 -2,075 0.00% 8,896,037
2008-07-25 2008-07-23 346.828 27,507 -1,334 0.00% 9,540,199
2008-07-23 2008-07-21 337.111 28,841 -1,482 0.00% 9,722,631
2008-07-22 2008-07-18 323.886 30,323 -1,482 0.00% 9,821,198
2008-07-21 2008-07-17 315.789 31,805 -1,334 0.00% 10,043,667
2008-07-18 2008-07-16 304.453 33,139 +297 0.00% 10,089,266
2008-07-17 2008-07-15 304.993 32,842 +3,557 0.00% 10,016,572
2008-07-16 2008-07-14 314.709 29,285 +625 0.00% 9,216,263
2008-07-15 2008-07-11 320.917 28,660 -1,334 0.00% 9,197,485
2008-07-14 2008-07-10 320.107 29,994 +593 0.00% 9,601,302
2008-07-11 2008-07-09 321.727 29,401 -593 0.00% 9,459,091
2008-07-10 2008-07-08 312.550 29,994 +1,186 0.00% 9,374,627
2008-07-09 2008-07-07 320.377 28,808 +172 0.00% 9,229,430
2008-07-08 2008-07-04 320.107 28,636 -296 0.00% 9,166,596
2008-07-07 2008-07-03 317.408 28,932 +148 0.00% 9,183,259
2008-07-04 2008-07-02 320.107 28,784 +593 0.00% 9,213,972
2008-07-03 2008-06-30 326.315 28,191 -8,151 0.00% 9,199,153
2008-07-02 2008-06-27 329.014 36,342 +5,595 0.00% 11,957,038
2008-06-30 2008-06-26 334.682 30,747 +5,187 0.00% 10,290,477
2008-06-27 2008-06-25 334.682 25,560 -5,632 0.00% 8,554,480
2008-06-26 2008-06-24 331.983 31,192 +6,317 0.00% 10,355,222
2008-06-25 2008-06-23 333.873 24,875 +296 0.00% 8,305,081
2008-06-24 2008-06-20 335.762 24,579 +149 0.00% 8,252,692
2008-06-23 2008-06-19 335.762 24,430 +148 0.00% 8,202,664
2008-06-20 2008-06-18 339.810 24,282 +148 0.00% 8,251,279
2008-06-19 2008-06-17 340.350 24,134 -445 0.00% 8,214,014
2008-06-18 2008-06-16 339.541 24,579 -741 0.00% 8,345,568
2008-06-17 2008-06-13 335.492 25,320 +890 0.00% 8,494,658
2008-06-16 2008-06-12 340.080 24,430 -593 0.00% 8,308,164
2008-06-13 2008-06-11 346.288 25,023 -741 0.00% 8,665,170
2008-06-11 2008-06-06 354.385 25,764 +4,149 0.00% 9,130,385
2008-06-10 2008-06-05 354.385 21,615 -296 0.00% 7,660,040
2008-06-06 2008-06-04 351.147 21,911 +148 0.00% 7,693,971
2008-06-05 2008-06-03 351.956 21,763 -3,705 0.00% 7,659,623
2008-06-03 2008-05-30 355.465 25,468 +3,631 0.00% 9,052,982
2008-06-02 2008-05-29 354.115 21,837 -296 0.00% 7,732,819
2008-05-30 2008-05-28 353.306 22,133 -297 0.00% 7,819,716
2008-05-29 2008-05-27 354.385 22,430 -889 0.00% 7,948,864
2008-05-28 2008-05-26 353.306 23,319 -741 0.00% 8,238,737
2008-05-27 2008-05-23 355.735 24,060 +148 0.00% 8,558,982
2008-05-26 2008-05-22 356.815 23,912 +3,853 0.00% 8,532,149
2008-05-22 2008-05-20 367.929 20,059 +297 0.00% 7,380,292
2008-05-21 2008-05-19 370.111 19,762 +59 0.00% 7,314,136
2008-05-20 2008-05-16 369.293 19,703 -294 0.00% 7,276,178
2008-05-19 2008-05-15 367.656 19,997 -1,026 0.00% 7,352,026
2008-05-16 2008-05-14 369.020 21,023 -147 0.00% 7,757,911
2008-05-15 2008-05-13 369.566 21,170 +147 0.00% 7,823,705
2008-05-14 2008-05-09 362.474 21,023 +293 0.00% 7,620,298
2008-05-13 2008-05-08 367.929 20,730 -586 0.00% 7,627,172
2008-05-09 2008-05-07 366.293 21,316 -724 0.00% 7,807,896
2008-05-08 2008-05-06 370.384 22,040 -440 0.00% 8,163,261
2008-05-07 2008-05-05 371.748 22,480 -59 0.00% 8,356,886
2008-05-06 2008-05-02 371.748 22,539 -4,546 0.00% 8,378,819
2008-05-05 2008-04-30 368.475 27,085 -440 0.00% 9,980,137
2008-05-02 2008-04-29 366.565 27,525 -495 0.00% 10,089,715
2008-04-30 2008-04-28 363.565 28,020 -4,693 0.00% 10,187,100
2008-04-29 2008-04-25 360.020 32,713 +3,703 0.00% 11,777,324
2008-04-25 2008-04-23 360.020 29,010 +4,363 0.00% 10,444,171
2008-04-24 2008-04-22 358.656 24,647 -293 0.00% 8,839,793
2008-04-23 2008-04-21 361.111 24,940 +2,347 0.00% 9,006,099
2008-04-22 2008-04-18 356.474 22,593 -294 0.00% 8,053,818
2008-04-21 2008-04-17 357.292 22,887 -1,173 0.00% 8,177,348
2008-04-18 2008-04-16 353.474 24,060 -440 0.00% 8,504,581
2008-04-17 2008-04-15 354.838 24,500 -147 0.00% 8,693,520
2008-04-16 2008-04-14 356.474 24,647 -590 0.00% 8,786,015
2008-04-15 2008-04-11 362.202 25,237 +880 0.00% 9,140,882
2008-04-14 2008-04-10 360.020 24,357 -440 0.00% 8,768,999
2008-04-11 2008-04-09 357.292 24,797 -2,054 0.00% 8,859,776
2008-04-10 2008-04-08 357.565 26,851 +880 0.00% 9,600,978
2008-04-09 2008-04-07 359.474 25,971 -733 0.00% 9,335,904
2008-04-08 2008-04-03 359.474 26,704 -880 0.00% 9,599,399
2008-04-03 2008-04-01 351.837 27,584 -293 0.00% 9,705,083
2008-04-02 2008-03-31 345.837 27,877 -1,174 0.00% 9,640,900
2008-04-01 2008-03-28 348.837 29,051 +2,494 0.00% 10,134,071
2008-03-31 2008-03-27 347.474 26,557 -440 0.00% 9,227,855
2008-03-28 2008-03-26 347.201 26,997 -1,614 0.00% 9,373,380
2008-03-27 2008-03-25 346.383 28,611 -733 0.00% 9,910,352
2008-03-26 2008-03-20 329.200 29,344 -880 0.00% 9,660,039
2008-03-25 2008-03-19 332.200 30,224 -1,906 0.00% 10,040,412
2008-03-20 2008-03-18 336.877 32,130 -25,519 0.00% 10,823,869
2008-03-19 2008-03-17 330.442 57,649 +5,314 0.00% 19,049,649
2008-03-18 2008-03-14 343.872 52,335 -858 0.00% 17,996,557
2008-03-17 2008-03-13 342.753 53,193 -2,001 0.00% 18,232,066
2008-03-14 2008-03-12 350.308 55,194 -8,435 0.00% 19,334,881
2008-03-13 2008-03-11 343.872 63,629 -5,575 0.00% 21,880,250
2008-03-12 2008-03-10 337.997 69,204 -45,319 0.00% 23,390,712
2008-03-11 2008-03-07 328.483 114,523 +23,446 0.00% 37,618,902
2008-03-10 2008-03-06 339.955 91,077 -2,431 0.00% 30,962,092
2008-03-07 2008-03-05 337.717 93,508 -26,304 0.00% 31,579,216
2008-03-06 2008-03-04 336.877 119,812 -1,271 0.00% 40,361,947
2008-03-05 2008-03-03 333.800 121,083 -40,084 0.00% 40,417,451
2008-03-04 2008-02-29 337.717 161,167 +11,294 0.00% 54,428,792
2008-03-03 2008-02-28 344.152 149,873 +143 0.00% 51,579,107
2008-02-29 2008-02-27 345.831 149,730 +48,749 0.00% 51,781,258
2008-02-28 2008-02-26 334.919 100,981 -43,031 0.00% 33,820,430
2008-02-27 2008-02-25 325.965 144,012 -36,455 0.00% 46,942,900
2008-02-26 2008-02-22 320.649 180,467 +62,617 0.00% 57,866,568
2008-02-25 2008-02-21 319.530 117,850 -36,169 0.00% 37,656,591
2008-02-22 2008-02-20 315.333 154,019 +7,720 0.00% 48,567,251
2008-02-21 2008-02-19 320.089 146,299 -3,145 0.00% 46,828,763
2008-02-20 2008-02-18 315.053 149,444 +6,576 0.00% 47,082,789
2008-02-19 2008-02-15 321.209 142,868 +28,592 0.00% 45,890,433
2008-02-18 2008-02-14 325.126 114,276 -45,033 0.00% 37,154,076
2008-02-15 2008-02-13 314.493 159,309 -714 0.00% 50,101,638
2008-02-14 2008-02-12 308.618 160,023 -16 0.00% 49,385,929
2008-02-13 2008-02-11 305.820 160,039 +41,173 0.00% 48,943,080
2008-02-12 2008-02-06 318.690 118,866 +48,749 0.00% 37,881,457
2008-02-11 2008-02-04 337.997 70,117 -7,577 0.00% 23,699,303
2008-02-05 2008-02-01 330.722 77,694 +13,581 0.00% 25,695,097
2008-02-04 2008-01-31 323.447 64,113 +13,010 0.00% 20,737,158
2008-02-01 2008-01-30 327.644 51,103 -2,573 0.00% 16,743,591
2008-01-31 2008-01-29 329.043 53,676 -3,432 0.00% 17,661,711
2008-01-30 2008-01-28 325.965 57,108 +15,297 0.00% 18,615,220
2008-01-29 2008-01-25 337.157 41,811 -12,580 0.00% 14,096,877
2008-01-28 2008-01-24 322.887 54,391 +4,289 0.00% 17,562,169
2008-01-25 2008-01-23 325.126 50,102 -53,611 0.00% 16,289,453
2008-01-24 2008-01-22 292.110 103,713 +45,748 0.00% 30,295,561
2008-01-23 2008-01-21 317.851 57,965 -38,035 0.00% 18,424,236
2008-01-22 2008-01-18 331.281 96,000 -13,867 0.00% 31,803,011
2008-01-21 2008-01-17 332.960 109,867 -1,715 0.00% 36,581,334
2008-01-18 2008-01-16 321.768 111,582 +27,591 0.00% 35,903,541
2008-01-17 2008-01-15 337.997 83,991 -16,012 0.00% 28,388,666
2008-01-16 2008-01-14 345.271 100,003 -664 0.00% 34,528,165
2008-01-15 2008-01-11 345.831 100,667 +38,028 0.00% 34,813,758
2008-01-14 2008-01-10 353.385 62,639 -143 0.00% 22,135,711
2008-01-11 2008-01-09 357.862 62,782 +4,003 0.00% 22,467,306
2008-01-10 2008-01-08 358.981 58,779 +1,572 0.00% 21,100,568
2008-01-09 2008-01-07 357.582 57,207 +5,719 0.00% 20,456,218
2008-01-08 2008-01-04 364.018 51,488 -715 0.00% 18,742,548
2008-01-07 2008-01-03 362.339 52,203 +1,429 0.00% 18,915,183
2008-01-03 2007-12-31 368.495 50,774 +143 0.00% 18,709,943
2007-12-28 2007-12-24 371.013 50,631 -143 0.00% 18,784,746
2007-12-19 2007-12-17 365.976 50,774 +3,717 0.00% 18,582,084
2007-12-18 2007-12-14 373.811 47,057 -2,001 0.00% 17,590,412
2007-12-17 2007-12-13 372.692 49,058 +17,727 0.00% 18,283,501
2007-12-14 2007-12-12 376.329 31,331 +1,001 0.00% 11,790,761
2007-12-13 2007-12-11 382.484 30,330 -6,862 0.00% 11,600,754
2007-12-12 2007-12-10 374.370 37,192 -143 0.00% 13,923,581
2007-12-11 2007-12-07 382.484 37,335 +4,539 0.00% 14,280,058
2007-12-10 2007-12-06 373.811 32,796 +7,005 0.00% 12,259,497
2007-12-07 2007-12-05 367.375 25,791 +571 0.00% 9,474,978
2007-12-03 2007-11-29 370.173 25,220 -143 0.00% 9,335,772
2007-11-30 2007-11-28 362.619 25,363 +572 0.00% 9,197,100
2007-11-29 2007-11-27 366.256 24,791 -7,291 0.00% 9,079,857
2007-11-28 2007-11-26 373.531 32,082 +143 0.00% 11,983,619
2007-11-27 2007-11-23 368.495 31,939 -143 0.00% 11,769,348
2007-11-26 2007-11-22 364.298 32,082 +286 0.00% 11,687,395
2007-11-23 2007-11-21 368.774 31,796 +1,573 0.00% 11,725,550
2007-11-22 2007-11-20 382.032 30,223 +143 0.00% 11,546,166
2007-11-21 2007-11-19 382.880 30,080 +1,002 0.00% 11,517,035
2007-11-20 2007-11-16 384.858 29,078 -707 0.00% 11,190,905
2007-11-19 2007-11-15 392.205 29,785 -567 0.00% 11,681,823
2007-11-16 2007-11-14 392.770 30,352 +1,274 0.00% 11,921,356
2007-11-15 2007-11-13 387.966 29,078 -150 0.00% 11,281,286
2007-11-14 2007-11-12 387.401 29,228 +991 0.00% 11,322,963
2007-11-13 2007-11-09 398.421 28,237 +850 0.00% 11,250,225
2007-11-09 2007-11-07 410.289 27,387 +424 0.00% 11,236,592
2007-11-07 2007-11-05 412.267 26,963 +7,503 0.00% 11,115,962
2007-11-06 2007-11-02 419.049 19,460 +141 0.00% 8,154,692
2007-11-01 2007-10-30 423.287 19,319 -4,388 0.00% 8,177,490
2007-10-31 2007-10-29 423.570 23,707 -18,592 0.00% 10,041,574
2007-10-30 2007-10-26 411.420 42,299 +473 0.00% 17,402,636
2007-10-29 2007-10-25 410.854 41,826 -1,483 0.00% 17,184,397
2007-10-26 2007-10-24 410.289 43,309 +3,822 0.00% 17,769,218
2007-10-25 2007-10-23 413.398 39,487 -20,950 0.00% 16,323,828
2007-10-24 2007-10-22 411.137 60,437 +35,531 0.00% 24,847,886
2007-10-23 2007-10-18 425.548 24,906 -142 0.00% 10,598,698
2007-10-22 2007-10-17 424.418 25,048 +142 0.00% 10,630,814
2007-10-18 2007-10-16 420.744 24,906 +131 0.00% 10,479,058
2007-10-17 2007-10-15 431.764 24,775 -13,338 0.00% 10,696,965
2007-10-16 2007-10-12 423.570 38,113 +284 0.00% 16,143,523
2007-10-12 2007-10-10 421.592 37,829 -142 0.00% 15,948,404
2007-10-11 2007-10-09 423.005 37,971 +381 0.00% 16,061,917
2007-10-10 2007-10-08 423.287 37,590 +16,987 0.00% 15,911,374
2007-10-09 2007-10-05 426.113 20,603 +425 0.00% 8,779,208
2007-10-08 2007-10-04 421.027 20,178 -991 0.00% 8,495,480
2007-10-05 2007-10-03 417.353 21,169 -12,599 0.00% 8,834,956
2007-10-04 2007-10-02 406.898 33,768 -10,430 0.00% 13,740,147
2007-10-03 2007-09-28 401.812 44,198 +2,406 0.00% 17,759,297
2007-10-02 2007-09-27 405.203 41,792 -7,078 0.00% 16,934,246
2007-09-28 2007-09-25 401.530 48,870 -424 0.00% 19,622,754
2007-09-27 2007-09-24 404.920 49,294 -31,709 0.00% 19,960,150
2007-09-25 2007-09-21 400.117 81,003 -567 0.00% 32,410,663
2007-09-24 2007-09-20 399.552 81,570 +425 0.00% 32,591,431
2007-09-21 2007-09-19 399.552 81,145 -32,558 0.00% 32,421,621
2007-09-20 2007-09-18 389.097 113,703 +3,392 0.00% 44,241,456
2007-09-19 2007-09-17 389.662 110,311 +14,014 0.00% 42,983,981
2007-09-18 2007-09-14 392.205 96,297 -49,404 0.00% 37,768,155
2007-09-17 2007-09-13 394.183 145,701 -32,133 0.00% 57,432,840
2007-09-14 2007-09-12 392.487 177,834 -35,390 0.00% 69,797,617
2007-09-13 2007-09-11 390.509 213,224 +425 0.01% 83,265,996
2007-09-12 2007-09-10 390.227 212,799 +10,616 0.01% 83,039,899
2007-09-11 2007-09-07 393.335 202,183 +2,973 0.00% 79,525,686
2007-09-10 2007-09-06 393.053 199,210 +12,174 0.00% 78,300,010
2007-09-05 2007-09-03 395.313 187,036 +9,626 0.00% 73,937,791
2007-09-04 2007-08-31 394.748 177,410 -14,156 0.00% 70,032,246
2007-09-03 2007-08-30 392.205 191,566 +21,234 0.00% 75,133,124
2007-08-31 2007-08-29 390.509 170,332 +14,156 0.00% 66,516,263
2007-08-30 2007-08-28 395.031 156,176 +32,275 0.00% 61,694,297
2007-08-29 2007-08-27 398.704 123,901 +10,193 0.00% 49,399,821
2007-08-28 2007-08-24 397.009 113,708 +3,822 0.00% 45,143,050
2007-08-27 2007-08-23 398.987 109,886 -21,659 0.00% 43,843,035
2007-08-24 2007-08-22 395.596 131,545 -35,814 0.00% 52,038,639
2007-08-23 2007-08-21 390.227 167,359 +31,709 0.00% 65,307,988
2007-08-22 2007-08-20 395.313 135,650 -8,069 0.00% 53,624,229
2007-08-21 2007-08-17 383.728 143,719 +71,629 0.00% 55,148,983
2007-08-20 2007-08-16 384.576 72,090 +25,339 0.00% 27,724,052
2007-08-17 2007-08-15 389.662 46,751 +15,854 0.00% 18,217,078
2007-08-16 2007-08-14 403.040 30,897 +991 0.00% 12,452,723
2007-08-15 2007-08-13 403.040 29,906 +4,908 0.00% 12,053,311
2007-08-13 2007-08-09 412.167 24,998 -306 0.00% 10,303,362
2007-08-10 2007-08-08 412.738 25,304 -140 0.00% 10,443,921
2007-08-09 2007-08-07 407.889 25,444 -561 0.00% 10,378,326
2007-08-08 2007-08-06 405.037 26,005 -141 0.00% 10,532,975
2007-08-07 2007-08-03 411.027 26,146 -4,882 0.00% 10,746,699
2007-08-06 2007-08-02 409.886 31,028 -177 0.00% 12,717,930
2007-08-03 2007-08-01 405.607 31,205 +6,171 0.00% 12,656,967
2007-08-02 2007-07-31 411.597 25,034 +5,749 0.00% 10,303,919
2007-08-01 2007-07-30 403.040 19,285 +281 0.00% 7,772,624
2007-07-31 2007-07-27 402.469 19,004 +701 0.00% 7,648,529
2007-07-30 2007-07-26 408.459 18,303 +140 0.00% 7,476,032
2007-07-27 2007-07-25 410.171 18,163 +281 0.00% 7,449,932
2007-07-26 2007-07-24 414.449 17,882 +280 0.00% 7,411,184
2007-07-25 2007-07-23 413.023 17,602 +281 0.00% 7,270,034
2007-07-24 2007-07-20 414.449 17,321 +140 0.00% 7,178,678
2007-07-23 2007-07-19 415.876 17,181 +280 0.00% 7,145,158
2007-07-19 2007-07-17 415.305 16,901 -280 0.00% 7,019,071
2007-07-13 2007-07-11 408.459 17,181 +140 0.00% 7,017,741
2007-07-09 2007-07-05 408.459 17,041 -140 0.00% 6,960,556
2007-07-06 2007-07-04 407.889 17,181 -701 0.00% 7,007,939
2007-07-05 2007-07-03 408.459 17,882 +34 0.00% 7,304,071
2007-07-04 2007-06-29 406.463 17,848 +281 0.00% 7,254,547
2007-07-03 2007-06-28 409.315 17,567 +280 0.00% 7,190,438
2007-06-29 2007-06-27 407.889 17,287 +701 0.00% 7,051,176
2007-06-27 2007-06-25 411.312 16,586 +140 0.00% 6,822,017
2007-06-26 2007-06-22 415.020 16,446 0.00% 6,825,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top