History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 -20
2023-09-20 2023-09-18 71.276 20 -13 0.00% 1,426
2023-09-19 2023-09-15 71.394 33 -682 0.00% 2,356
2023-09-06 2023-09-04 68.930 715 -1,239 0.00% 49,285
2023-08-30 2023-08-28 68.930 1,954 -3,524 0.00% 134,689
2023-08-25 2023-08-23 68.519 5,478 -682 0.00% 375,348
2023-08-22 2023-08-18 68.812 6,160 -341 0.00% 423,885
2023-08-21 2023-08-17 69.575 6,501 -1,450 0.00% 452,307
2023-08-10 2023-08-08 76.022 7,951 +97 0.00% 604,451
2023-08-09 2023-08-07 75.963 7,854 -715 0.00% 596,610
2023-08-08 2023-08-04 75.844 8,569 -2,021 0.00% 649,905
2023-08-07 2023-08-03 74.715 10,590 -3,367 0.00% 791,235
2023-08-04 2023-08-02 76.260 13,957 -3,368 0.00% 1,064,354
2023-08-01 2023-07-28 76.972 17,325 -1,098 0.00% 1,333,544
2023-07-28 2023-07-26 76.794 18,423 -2,012 0.00% 1,414,777
2023-07-25 2023-07-21 76.378 20,435 -673 0.00% 1,560,791
2023-07-20 2023-07-18 74.775 21,108 -1,347 0.00% 1,578,345
2023-07-18 2023-07-13 73.824 22,455 -4,041 0.00% 1,657,728
2023-07-14 2023-07-12 72.934 26,496 -2,861 0.00% 1,932,448
2023-07-06 2023-07-04 73.943 29,357 -336 0.00% 2,170,751
2023-06-30 2023-06-28 72.280 29,693 -2,021 0.00% 2,146,217
2023-06-29 2023-06-27 71.864 31,714 -1,535 0.00% 2,279,111
2023-06-28 2023-06-26 70.795 33,249 -340 0.00% 2,353,878
2023-06-20 2023-06-16 72.458 33,589 -14,825 0.00% 2,433,806
2023-06-12 2023-06-08 71.211 48,414 -3,031 0.00% 3,447,618
2023-06-09 2023-06-07 70.855 51,445 -1,683 0.00% 3,645,127
2023-06-08 2023-06-06 70.142 53,128 -2,021 0.00% 3,726,511
2023-06-06 2023-06-02 69.132 55,149 -4,041 0.00% 3,812,586
2023-06-05 2023-06-01 68.123 59,190 +1,684 0.00% 4,032,188
2023-05-29 2023-05-24 70.380 57,506 +1,684 0.00% 4,047,255
2023-05-12 2023-05-10 71.441 55,822 -337 0.00% 3,987,994
2023-05-11 2023-05-09 71.381 56,159 +741 0.00% 4,008,690
2023-04-12 2023-04-06 65.242 55,418 -355 0.00% 3,615,584
2023-04-04 2023-03-31 64.038 55,773 -325 0.00% 3,571,610
2023-03-23 2023-03-21 62.473 56,098 -9,637 0.00% 3,504,638
2023-03-22 2023-03-20 60.728 65,735 +6,314 0.00% 3,991,960
2023-03-20 2023-03-16 64.881 59,421 -665 0.00% 3,855,290
2023-03-14 2023-03-10 67.890 60,086 +665 0.00% 4,079,254
2023-03-08 2023-03-06 69.997 59,421 -333 0.00% 4,159,279
2023-03-07 2023-03-03 69.816 59,754 -6,646 0.00% 4,171,799
2023-03-02 2023-02-28 73.585 66,400 +1,989 0.00% 4,886,033
2023-03-01 2023-02-27 73.275 64,411 -1,289 0.00% 4,719,691
2023-02-24 2023-02-22 75.260 65,700 -1,290 0.00% 4,944,584
2023-02-23 2023-02-21 71.475 66,990 +1,290 0.00% 4,788,131
2023-02-03 2023-02-01 70.793 65,700 -645 0.00% 4,651,089
2023-01-26 2023-01-19 70.296 66,345 -2,901 0.00% 4,663,819
2023-01-09 2023-01-05 63.596 69,246 -1,612 0.00% 4,403,745
2023-01-06 2023-01-04 62.045 70,858 -1,612 0.00% 4,396,352
2023-01-05 2023-01-03 60.431 72,470 +2,579 0.00% 4,379,463
2022-12-01 2022-11-29 57.391 69,891 -645 0.00% 4,011,129
2022-11-16 2022-11-14 54.165 70,536 -644 0.00% 3,820,574
2022-11-11 2022-11-09 53.358 71,180 -2,095 0.00% 3,798,044
2022-10-20 2022-10-18 52.366 73,275 -322 0.00% 3,837,089
2022-10-19 2022-10-17 51.063 73,597 -2,579 0.00% 3,758,059
2022-10-12 2022-10-10 50.070 76,176 -967 0.00% 3,814,128
2022-10-10 2022-10-06 52.428 77,143 +2,256 0.00% 4,044,425
2022-10-06 2022-10-03 50.070 74,887 +323 0.00% 3,749,588
2022-09-29 2022-09-27 52.676 74,564 +645 0.00% 3,927,720
2022-09-28 2022-09-26 52.428 73,919 +1,289 0.00% 3,875,399
2022-09-06 2022-09-02 59.687 72,630 +645 0.00% 4,335,056
2022-08-18 2022-08-16 65.227 71,985 +978 0.00% 4,695,366
2022-08-15 2022-08-11 66.045 71,007 -318 0.00% 4,689,636
2022-08-03 2022-08-01 65.227 71,325 -2,543 0.00% 4,652,316
2022-07-22 2022-07-20 61.956 73,868 -1,272 0.00% 4,576,582
2022-07-21 2022-07-19 61.390 75,140 +1,590 0.00% 4,612,854
2022-07-19 2022-07-15 60.006 73,550 +2,225 0.00% 4,413,466
2022-07-14 2022-07-12 61.705 71,325 +636 0.00% 4,401,082
2022-07-08 2022-07-06 61.768 70,689 +3,180 0.00% 4,366,285
2022-07-04 2022-06-29 65.290 67,509 -1,590 0.00% 4,407,656
2022-06-29 2022-06-27 65.164 69,099 -5,405 0.00% 4,502,775
2022-06-28 2022-06-24 63.906 74,504 +954 0.00% 4,761,261
2022-06-27 2022-06-23 63.717 73,550 +953 0.00% 4,686,416
2022-06-24 2022-06-22 63.717 72,597 +954 0.00% 4,625,693
2022-06-22 2022-06-20 62.334 71,643 +318 0.00% 4,465,768
2022-06-09 2022-06-07 65.101 71,325 +636 0.00% 4,643,344
2022-06-02 2022-05-31 65.542 70,689 +636 0.00% 4,633,064
2022-05-31 2022-05-27 65.353 70,053 -1,590 0.00% 4,578,160
2022-05-30 2022-05-26 64.409 71,643 +318 0.00% 4,614,476
2022-05-27 2022-05-25 64.095 71,325 -2,225 0.00% 4,571,563
2022-05-26 2022-05-24 62.145 73,550 +2,861 0.00% 4,570,759
2022-05-23 2022-05-19 59.818 70,689 +1,590 0.00% 4,228,449
2022-05-19 2022-05-17 61.139 69,099 -5,087 0.00% 4,224,611
2022-05-17 2022-05-13 60.069 74,186 +318 0.00% 4,456,296
2022-05-16 2022-05-12 58.811 73,868 +636 0.00% 4,344,269
2022-05-12 2022-05-10 60.950 73,232 +558 0.00% 4,463,478
2022-05-11 2022-05-06 61.642 72,674 +1,590 0.00% 4,479,751
2022-05-03 2022-04-28 61.453 71,084 -636 0.00% 4,368,327
2022-04-29 2022-04-27 60.510 71,720 +6,042 0.00% 4,339,744
2022-04-28 2022-04-26 62.271 65,678 -9,539 0.00% 4,089,817
2022-04-27 2022-04-25 64.975 75,217 -7,314 0.00% 4,887,255
2022-04-19 2022-04-13 67.051 82,531 -7,631 0.00% 5,533,794
2022-04-08 2022-04-06 67.554 90,162 -5,723 0.00% 6,090,831
2022-03-30 2022-03-28 67.617 95,885 -318 0.00% 6,483,475
2022-03-18 2022-03-16 61.893 96,203 +21,622 0.00% 5,954,323
2022-03-17 2022-03-15 61.893 74,581 -7,632 0.00% 4,616,066
2022-03-11 2022-03-09 65.724 82,213 +5,724 0.00% 5,403,379
2022-03-10 2022-03-08 64.056 76,489 +4,385 0.00% 4,899,581
2022-03-09 2022-03-07 63.856 72,104 -899 0.00% 4,604,262
2022-02-24 2022-02-22 75.333 73,003 +899 0.00% 5,499,502
2022-02-21 2022-02-17 77.401 72,104 +899 0.00% 5,580,924
2022-02-17 2022-02-15 77.401 71,205 +600 0.00% 5,511,340
2022-02-14 2022-02-10 78.402 70,605 -300 0.00% 5,535,566
2022-02-10 2022-02-08 78.469 70,905 -300 0.00% 5,563,818
2022-02-08 2022-02-04 77.268 71,205 -599 0.00% 5,501,838
2022-02-07 2022-01-31 73.598 71,804 -13,489 0.00% 5,284,609
2022-02-04 2022-01-27 72.930 85,293 -74 0.00% 6,220,457
2022-01-28 2022-01-26 71.930 85,367 -2,997 0.00% 6,140,412
2022-01-27 2022-01-25 69.861 88,364 +1,499 0.00% 6,173,206
2022-01-25 2022-01-21 71.062 86,865 -2,998 0.00% 6,172,814
2022-01-20 2022-01-18 72.797 89,863 -1,199 0.00% 6,541,757
2022-01-18 2022-01-14 72.797 91,062 -1,498 0.00% 6,629,041
2022-01-17 2022-01-13 71.596 92,560 -1,499 0.00% 6,626,921
2022-01-13 2022-01-11 69.327 94,059 -899 0.00% 6,520,857
2022-01-11 2022-01-07 66.858 94,958 -900 0.00% 6,348,747
2022-01-07 2022-01-05 65.591 95,858 -899 0.00% 6,287,393
2022-01-06 2022-01-04 63.789 96,757 +7,494 0.00% 6,172,044
2021-12-29 2021-12-24 61.988 89,263 -1,799 0.00% 5,533,194
2021-12-23 2021-12-21 60.653 91,062 +1,799 0.00% 5,523,188
2021-12-09 2021-12-07 60.920 89,263 -300 0.00% 5,437,897
2021-11-30 2021-11-26 59.185 89,563 +899 0.00% 5,300,795
2021-11-16 2021-11-12 60.453 88,664 -899 0.00% 5,359,993
2021-11-15 2021-11-11 60.653 89,563 -1,100 0.00% 5,432,269
2021-11-09 2021-11-05 60.653 90,663 +599 0.00% 5,498,987
2021-11-05 2021-11-03 62.521 90,064 -899 0.00% 5,630,923
2021-10-29 2021-10-27 63.856 90,963 -1,798 0.00% 5,808,520
2021-10-27 2021-10-25 62.321 92,761 +599 0.00% 5,780,974
2021-10-19 2021-10-15 61.454 92,162 -300 0.00% 5,663,700
2021-10-12 2021-10-08 58.518 92,462 -1,498 0.00% 5,410,677
2021-10-11 2021-10-07 57.717 93,960 +1,498 0.00% 5,423,103
2021-09-27 2021-09-23 53.046 92,462 -1,498 0.00% 4,904,776
2021-09-24 2021-09-21 51.779 93,960 +1,498 0.00% 4,865,119
2021-09-20 2021-09-16 53.380 92,462 -3,896 0.00% 4,935,623
2021-09-17 2021-09-15 53.513 96,358 -600 0.00% 5,156,451
2021-09-10 2021-09-08 53.981 96,958 +300 0.00% 5,233,846
2021-08-30 2021-08-26 56.249 96,658 +300 0.00% 5,436,935
2021-08-27 2021-08-25 56.049 96,358 -1,499 0.00% 5,400,772
2021-08-26 2021-08-24 55.715 97,857 +2,398 0.00% 5,452,141
2021-08-24 2021-08-20 56.116 95,459 +899 0.00% 5,356,753
2021-08-19 2021-08-17 59.262 94,560 +1,188 0.00% 5,603,828
2021-08-18 2021-08-16 59.938 93,372 +296 0.00% 5,596,520
2021-08-05 2021-08-03 57.978 93,076 +592 0.00% 5,396,383
2021-07-29 2021-07-27 58.249 92,484 -296 0.00% 5,387,058
2021-07-28 2021-07-26 57.235 92,780 +296 0.00% 5,310,257
2021-07-21 2021-07-19 57.776 92,484 -888 0.00% 5,343,311
2021-07-14 2021-07-12 59.330 93,372 -592 0.00% 5,539,734
2021-07-13 2021-07-09 58.857 93,964 +1,776 0.00% 5,530,411
2021-06-23 2021-06-21 61.560 92,188 +592 0.00% 5,675,061
2021-06-03 2021-06-01 67.236 91,596 +592 0.00% 6,158,534
2021-06-02 2021-05-31 66.628 91,004 +888 0.00% 6,063,385
2021-06-01 2021-05-28 68.655 90,116 -592 0.00% 6,186,904
2021-05-28 2021-05-26 66.357 90,708 -592 0.00% 6,019,145
2021-05-14 2021-05-12 64.803 91,300 -592 0.00% 5,916,531
2021-04-30 2021-04-28 64.127 91,892 -1,480 0.00% 5,892,800
2021-04-29 2021-04-27 62.168 93,372 +1,480 0.00% 5,804,733
2021-03-11 2021-03-09 67.533 91,892 +2,242 0.00% 6,205,698
2021-03-04 2021-03-02 62.407 89,650 +289 0.00% 5,594,785
2021-02-23 2021-02-19 63.100 89,361 -577 0.00% 5,638,645
2021-02-22 2021-02-18 64.277 89,938 -289 0.00% 5,780,954
2021-02-01 2021-01-28 57.558 90,227 -578 0.00% 5,193,329
2021-01-25 2021-01-21 61.437 90,805 -577 0.00% 5,578,812
2021-01-22 2021-01-20 59.913 91,382 -1,444 0.00% 5,475,012
2021-01-14 2021-01-12 59.913 92,826 -7,219 0.00% 5,561,527
2021-01-11 2021-01-07 60.121 100,045 -28,008 0.00% 6,014,831
2021-01-04 2020-12-29 55.758 128,053 +288 0.00% 7,139,930
2020-12-21 2020-12-17 57.766 127,765 -577 0.00% 7,380,508
2020-12-15 2020-12-11 57.697 128,342 +289 0.00% 7,404,950
2020-12-11 2020-12-09 57.836 128,053 +288 0.00% 7,406,015
2020-12-09 2020-12-07 59.429 127,765 -866 0.00% 7,592,897
2020-12-02 2020-11-30 57.489 128,631 +578 0.00% 7,394,896
2020-11-27 2020-11-25 58.667 128,053 -2,310 0.00% 7,512,448
2020-11-24 2020-11-20 53.887 130,363 +866 0.00% 7,024,934
2020-11-20 2020-11-18 54.303 129,497 +289 0.00% 7,032,085
2020-11-19 2020-11-17 54.372 129,208 +577 0.00% 7,025,341
2020-11-18 2020-11-16 53.749 128,631 +289 0.00% 6,913,782
2020-11-13 2020-11-11 54.372 128,342 -1,155 0.00% 6,978,254
2020-11-12 2020-11-10 52.225 129,497 +866 0.00% 6,763,000
2020-11-05 2020-11-03 46.823 128,631 -866 0.00% 6,022,831
2020-10-29 2020-10-27 46.823 129,497 -866 0.00% 6,063,379
2020-10-15 2020-10-12 43.567 130,363 -867 0.00% 5,679,542
2020-10-09 2020-10-07 43.706 131,230 +289 0.00% 5,735,494
2020-09-24 2020-09-22 39.758 130,941 -289 0.00% 5,205,901
2020-09-23 2020-09-21 40.589 131,230 +1,155 0.00% 5,326,465
2020-09-18 2020-09-16 43.983 130,075 +1,444 0.00% 5,721,052
2020-09-01 2020-08-28 47.100 128,631 +1,444 0.00% 6,058,469
2020-08-28 2020-08-26 47.030 127,187 -1,444 0.00% 5,981,648
2020-08-26 2020-08-24 46.961 128,631 -1,732 0.00% 6,040,650
2020-08-17 2020-08-13 49.039 130,363 +577 0.00% 6,392,871
2020-08-13 2020-08-11 47.238 129,786 -2,021 0.00% 6,130,848
2020-08-11 2020-08-07 45.437 131,807 -14,438 0.00% 5,988,949
2020-08-07 2020-08-05 47.030 146,245 +14,438 0.00% 6,877,952
2020-08-06 2020-08-04 46.615 131,807 +289 0.00% 6,144,151
2020-08-05 2020-08-03 46.268 131,518 +288 0.00% 6,085,132
2020-08-03 2020-07-30 49.385 131,230 +289 0.00% 6,480,835
2020-07-21 2020-07-17 51.186 130,941 -3,176 0.00% 6,702,370
2020-07-17 2020-07-15 51.533 134,117 +2,310 0.00% 6,911,385
2020-07-06 2020-07-02 51.671 131,807 +289 0.00% 6,810,604
2020-06-26 2020-06-23 51.879 131,518 +12,127 0.00% 6,823,000
2020-06-22 2020-06-18 51.394 119,391 -289 0.00% 6,135,978
2020-06-17 2020-06-15 50.563 119,680 +289 0.00% 6,051,357
2020-06-12 2020-06-10 55.065 119,391 -7,219 0.00% 6,574,263
2020-06-05 2020-06-03 52.849 126,610 -4 0.00% 6,691,152
2020-05-28 2020-05-26 51.117 126,614 +578 0.00% 6,472,118
2020-05-26 2020-05-22 49.662 126,036 +866 0.00% 6,259,247
2020-05-25 2020-05-21 53.333 125,170 +2,887 0.00% 6,675,738
2020-05-22 2020-05-20 53.264 122,283 +578 0.00% 6,513,295
2020-05-21 2020-05-19 54.649 121,705 +2,887 0.00% 6,651,104
2020-05-13 2020-05-11 55.481 118,818 +867 0.00% 6,592,089
2020-05-12 2020-05-08 54.788 117,951 +1,155 0.00% 6,462,290
2020-05-08 2020-05-06 54.026 116,796 +577 0.00% 6,310,022
2020-04-28 2020-04-24 53.680 116,219 +1,444 0.00% 6,238,600
2020-04-27 2020-04-23 53.610 114,775 -7,219 0.00% 6,153,137
2020-04-14 2020-04-08 55.273 121,994 +3,609 0.00% 6,742,946
2020-04-08 2020-04-06 53.957 118,385 +2,888 0.00% 6,387,670
2020-04-06 2020-04-02 53.887 115,497 +3,754 0.00% 6,223,843
2020-04-03 2020-04-01 55.342 111,743 +3,753 0.00% 6,184,085
2020-04-02 2020-03-31 61.160 107,990 +1,444 0.00% 6,604,692
2020-04-01 2020-03-30 61.645 106,546 +23,389 0.00% 6,568,035
2020-03-30 2020-03-26 63.307 83,157 -289 0.00% 5,264,454
2020-03-27 2020-03-25 64.139 83,446 +578 0.00% 5,352,108
2020-03-25 2020-03-23 61.229 82,868 +8,373 0.00% 5,073,965
2020-03-24 2020-03-20 65.108 74,495 -1,155 0.00% 4,850,241
2020-03-20 2020-03-18 61.714 75,650 -4,042 0.00% 4,668,689
2020-03-19 2020-03-17 62.268 79,692 -1,444 0.00% 4,962,297
2020-03-17 2020-03-13 63.307 81,136 +6,064 0.00% 5,136,510
2020-03-16 2020-03-12 64.623 75,072 +866 0.00% 4,851,410
2020-03-13 2020-03-11 67.394 74,206 -6,352 0.00% 5,001,038
2020-03-12 2020-03-10 67.740 80,558 +7,796 0.00% 5,457,024
2020-03-11 2020-03-09 67.533 72,762 +1,444 0.00% 4,913,801
2020-03-10 2020-03-06 70.165 71,318 +2,310 0.00% 5,003,996
2020-03-09 2020-03-05 71.758 69,008 +577 0.00% 4,951,850
2020-02-28 2020-02-26 77.022 68,431 +1,444 0.00% 5,270,672
2020-02-27 2020-02-25 77.645 66,987 +289 0.00% 5,201,211
2020-02-20 2020-02-18 80.000 66,698 +577 0.00% 5,335,844
2020-02-12 2020-02-10 80.485 66,121 +2,599 0.00% 5,321,743
2020-02-06 2020-02-04 78.407 63,522 -7,219 0.00% 4,980,568
2020-02-04 2020-01-31 78.753 70,741 +578 0.00% 5,571,088
2020-01-22 2020-01-20 83.048 70,163 +577 0.00% 5,826,874
2020-01-08 2020-01-06 83.117 69,586 -12,705 0.00% 5,783,776
2020-01-07 2020-01-03 83.671 82,291 -5,197 0.00% 6,885,375
2020-01-03 2019-12-31 84.294 87,488 -2,888 0.00% 7,374,752
2020-01-02 2019-12-27 84.294 90,376 +578 0.00% 7,618,194
2019-12-30 2019-12-24 83.810 89,798 -2,888 0.00% 7,525,933
2019-12-20 2019-12-18 83.948 92,686 -4,331 0.00% 7,780,815
2019-12-19 2019-12-17 84.087 97,017 -5,198 0.00% 8,157,834
2019-12-18 2019-12-16 83.117 102,215 -4,331 0.00% 8,495,799
2019-12-17 2019-12-13 83.602 106,546 -2,887 0.00% 8,907,437
2019-12-12 2019-12-10 79.792 109,433 -289 0.00% 8,731,907
2019-12-11 2019-12-09 79.931 109,722 -289 0.00% 8,770,167
2019-12-06 2019-12-04 78.961 110,011 +866 0.00% 8,686,589
2019-11-27 2019-11-25 81.732 109,145 +2,310 0.00% 8,920,602
2019-11-26 2019-11-22 80.554 106,835 -1,155 0.00% 8,606,005
2019-11-25 2019-11-21 80.208 107,990 +289 0.00% 8,661,646
2019-11-20 2019-11-18 80.623 107,701 +867 0.00% 8,683,225
2019-11-14 2019-11-12 81.801 106,834 +578 0.00% 8,739,120
2019-11-07 2019-11-05 83.255 106,256 -358 0.00% 8,846,394
2019-10-31 2019-10-29 82.355 106,614 +288 0.00% 8,780,200
2019-10-30 2019-10-28 83.463 106,326 -866 0.00% 8,874,315
2019-10-17 2019-10-15 83.048 107,192 +289 0.00% 8,902,047
2019-10-10 2019-10-08 82.076 106,903 +1,441 0.00% 8,774,202
2019-09-26 2019-09-24 84.183 105,462 +841 0.00% 8,878,066
2019-09-18 2019-09-16 85.095 104,621 +1,140 0.00% 8,902,761
2019-09-06 2019-09-04 81.304 103,481 -570 0.00% 8,413,416
2019-09-04 2019-09-02 78.706 104,051 +854 0.00% 8,189,456
2019-09-02 2019-08-29 78.847 103,197 +285 0.00% 8,136,732
2019-08-28 2019-08-26 78.917 102,912 +285 0.00% 8,121,487
2019-08-27 2019-08-23 80.181 102,627 +285 0.00% 8,228,695
2019-08-21 2019-08-19 81.374 102,342 +285 0.00% 8,327,997
2019-08-19 2019-08-15 79.759 102,057 +1,424 0.00% 8,139,999
2019-08-16 2019-08-14 82.557 100,633 -1,709 0.00% 8,307,980
2019-08-15 2019-08-13 82.130 102,342 +4,471 0.00% 8,405,368
2019-08-09 2019-08-07 85.689 97,871 -1,967 0.00% 8,386,438
2019-08-08 2019-08-06 85.831 99,838 +9,554 0.00% 8,569,198
2019-08-07 2019-08-05 86.827 90,284 +3,653 0.00% 7,839,126
2019-08-06 2019-08-02 88.464 86,631 +1,405 0.00% 7,663,753
2019-08-05 2019-08-01 89.745 85,226 +7,026 0.00% 7,648,640
2019-08-02 2019-07-31 90.172 78,200 +843 0.00% 7,051,482
2019-07-31 2019-07-29 90.955 77,357 -7,025 0.00% 7,036,027
2019-07-26 2019-07-24 92.094 84,382 -7,026 0.00% 7,771,075
2019-07-25 2019-07-23 92.165 91,408 -7,025 0.00% 8,424,633
2019-07-23 2019-07-19 92.592 98,433 +281 0.00% 9,114,126
2019-07-22 2019-07-18 92.165 98,152 +281 0.00% 9,046,195
2019-07-10 2019-07-08 92.521 97,871 -2 0.00% 9,055,124
2019-07-05 2019-07-03 93.233 97,873 +666 0.00% 9,124,965
2019-07-03 2019-06-28 92.236 97,207 +1,124 0.00% 8,966,017
2019-07-02 2019-06-27 92.592 96,083 +843 0.00% 8,896,534
2019-06-28 2019-06-26 91.311 95,240 -117 0.00% 8,696,471
2019-06-17 2019-06-13 91.525 95,357 +1,686 0.00% 8,727,514
2019-06-14 2019-06-12 92.094 93,671 -1,405 0.00% 8,626,536
2019-06-11 2019-06-06 91.525 95,076 -562 0.00% 8,701,796
2019-06-05 2019-06-03 90.101 95,638 +281 0.00% 8,617,101
2019-06-04 2019-05-31 91.169 95,357 +1,124 0.00% 8,693,581
2019-05-21 2019-05-17 93.304 94,233 -562 0.00% 8,792,305
2019-05-20 2019-05-16 94.087 94,795 +7,026 0.00% 8,918,954
2019-05-16 2019-05-14 95.490 87,769 +1,028 0.00% 8,381,056
2019-04-26 2019-04-24 96.786 86,741 +555 0.00% 8,395,330
2019-04-15 2019-04-11 95.922 86,186 -278 0.00% 8,267,135
2019-04-12 2019-04-10 96.426 86,464 +5,555 0.00% 8,337,387
2019-04-11 2019-04-09 96.498 80,909 +6,943 0.00% 7,807,566
2019-04-10 2019-04-08 96.066 73,966 +6,943 0.00% 7,105,621
2019-04-09 2019-04-04 95.778 67,023 +6,943 0.00% 6,419,328
2019-04-08 2019-04-03 95.634 60,080 +758 0.00% 5,745,688
2019-03-15 2019-03-13 92.753 59,322 +833 0.00% 5,502,318
2019-03-11 2019-03-07 93.402 58,489 -6,943 0.00% 5,462,963
2019-03-07 2019-03-05 92.681 65,432 +2,222 0.00% 6,064,330
2019-03-06 2019-03-04 92.465 63,210 +1,388 0.00% 5,844,736
2019-02-27 2019-02-25 92.465 61,822 +278 0.00% 5,716,394
2019-02-22 2019-02-20 97.564 61,544 +17,219 0.00% 6,004,483
2019-02-21 2019-02-19 97.712 44,325 +1,106 0.00% 4,331,075
2019-02-19 2019-02-15 98.007 43,219 -6,770 0.00% 4,235,773
2019-02-18 2019-02-14 99.263 49,989 +6,770 0.00% 4,962,046
2019-02-08 2019-01-31 98.524 43,219 -1,354 0.00% 4,258,117
2019-01-15 2019-01-11 96.604 44,573 -812 0.00% 4,305,927
2019-01-11 2019-01-09 96.752 45,385 -813 0.00% 4,391,073
2019-01-03 2018-12-31 95.718 46,198 -271 0.00% 4,421,964
2018-12-13 2018-12-11 93.576 46,469 +1,354 0.00% 4,348,375
2018-12-11 2018-12-07 94.093 45,115 +1,084 0.00% 4,244,998
2018-12-04 2018-11-30 98.820 44,031 +270 0.00% 4,351,127
2018-12-03 2018-11-29 98.450 43,761 -541 0.00% 4,308,285
2018-11-30 2018-11-28 99.927 44,302 -271 0.00% 4,426,986
2018-11-21 2018-11-19 97.564 44,573 +651 0.00% 4,348,723
2018-11-16 2018-11-14 96.382 43,922 +813 0.00% 4,233,306
2018-11-06 2018-11-02 98.081 43,109 -5,678 0.00% 4,228,176
2018-11-05 2018-11-01 96.087 48,787 -542 0.00% 4,687,794
2018-11-02 2018-10-31 95.127 49,329 +542 0.00% 4,692,510
2018-11-01 2018-10-30 93.280 48,787 +1,083 0.00% 4,550,871
2018-10-29 2018-10-25 90.178 47,704 +271 0.00% 4,301,872
2018-10-16 2018-10-12 97.564 47,433 +3,249 0.00% 4,627,756
2018-10-11 2018-10-09 101.090 44,184 +508 0.00% 4,466,544
2018-10-08 2018-10-04 101.687 43,676 +268 0.00% 4,441,297
2018-10-02 2018-09-27 103.705 43,408 -4,283 0.00% 4,501,612
2018-09-27 2018-09-24 103.032 47,691 +84 0.00% 4,913,710
2018-09-26 2018-09-21 104.228 47,607 +4,015 0.00% 4,961,967
2018-09-24 2018-09-20 102.584 43,592 +267 0.00% 4,471,839
2018-09-18 2018-09-14 101.463 43,325 +804 0.00% 4,395,893
2018-09-05 2018-09-03 102.136 42,521 +535 0.00% 4,342,910
2018-08-31 2018-08-29 104.825 41,986 +803 0.00% 4,401,199
2018-08-28 2018-08-24 103.705 41,183 +535 0.00% 4,270,869
2018-08-24 2018-08-22 104.676 40,648 -1,338 0.00% 4,254,868
2018-08-20 2018-08-16 104.825 41,986 +535 0.00% 4,401,199
2018-08-16 2018-08-14 109.312 41,451 +455 0.00% 4,531,077
2018-08-07 2018-08-03 109.236 40,996 +529 0.00% 4,478,243
2018-08-06 2018-08-02 109.992 40,467 +795 0.00% 4,451,027
2018-07-27 2018-07-25 113.391 39,672 +1,323 0.00% 4,498,447
2018-07-23 2018-07-19 110.596 38,349 -529 0.00% 4,241,241
2018-07-09 2018-07-05 109.538 38,878 -1,324 0.00% 4,258,629
2018-07-05 2018-07-03 109.312 40,202 +74 0.00% 4,394,546
2018-06-28 2018-06-26 111.049 40,128 -265 0.00% 4,456,180
2018-06-21 2018-06-19 112.711 40,393 +1,324 0.00% 4,552,739
2018-06-06 2018-06-04 115.733 39,069 -794 0.00% 4,521,567
2018-06-04 2018-05-31 114.751 39,863 -265 0.00% 4,574,310
2018-06-01 2018-05-30 113.240 40,128 +265 0.00% 4,544,091
2018-05-28 2018-05-24 117.168 39,863 +265 0.00% 4,670,675
2018-05-23 2018-05-18 116.715 39,598 +529 0.00% 4,621,677
2018-05-17 2018-05-15 118.969 39,069 +393 0.00% 4,647,993
2018-05-11 2018-05-09 116.145 38,676 +524 0.00% 4,492,036
2018-04-16 2018-04-12 115.077 38,152 -262 0.00% 4,390,416
2018-04-11 2018-04-09 113.245 38,414 +786 0.00% 4,350,212
2018-04-06 2018-04-03 112.253 37,628 +110 0.00% 4,223,873
2018-04-04 2018-03-29 112.940 37,518 -5,242 0.00% 4,237,292
2018-03-27 2018-03-23 113.932 42,760 +524 0.00% 4,871,745
2018-03-23 2018-03-21 117.290 42,236 +787 0.00% 4,953,859
2018-03-16 2018-03-14 116.756 41,449 -787 0.00% 4,839,411
2018-03-09 2018-03-07 115.916 42,236 -524 0.00% 4,895,844
2018-03-08 2018-03-06 116.908 42,760 +262 0.00% 4,999,004
2018-03-07 2018-03-05 115.916 42,498 -786 0.00% 4,926,214
2018-03-02 2018-02-28 119.045 43,284 +2,359 0.00% 5,152,749
2018-03-01 2018-02-27 119.961 40,925 +262 0.00% 4,909,398
2018-02-28 2018-02-26 121.411 40,663 -3,145 0.00% 4,936,926
2018-02-26 2018-02-22 121.411 43,808 +1,834 0.00% 5,318,763
2018-02-22 2018-02-20 126.093 41,974 +5,213 0.00% 5,292,624
2018-02-21 2018-02-15 130.143 36,761 -1,284 0.00% 4,784,181
2018-02-13 2018-02-09 124.302 38,045 +514 0.00% 4,729,054
2018-02-09 2018-02-07 124.613 37,531 +1,027 0.00% 4,676,856
2018-02-08 2018-02-06 124.769 36,504 +514 0.00% 4,554,564
2018-02-07 2018-02-05 129.052 35,990 -514 0.00% 4,644,599
2018-01-30 2018-01-26 133.492 36,504 -257 0.00% 4,872,985
2018-01-22 2018-01-18 133.102 36,761 +514 0.00% 4,892,978
2018-01-19 2018-01-17 132.479 36,247 -1,284 0.00% 4,801,979
2018-01-15 2018-01-11 130.922 37,531 +513 0.00% 4,913,621
2018-01-12 2018-01-10 127.884 37,018 +514 0.00% 4,734,018
2018-01-11 2018-01-09 126.093 36,504 +257 0.00% 4,602,896
2018-01-09 2018-01-05 125.859 36,247 -1,486 0.00% 4,562,021
2018-01-04 2018-01-02 126.638 37,733 +257 0.00% 4,778,435
2018-01-03 2017-12-29 124.535 37,476 -1,027 0.00% 4,667,083
2018-01-02 2017-12-28 124.613 38,503 -1,284 0.00% 4,797,980
2017-12-29 2017-12-27 124.302 39,787 -514 0.00% 4,945,588
2017-12-28 2017-12-22 124.613 40,301 -257 0.00% 5,022,034
2017-12-22 2017-12-20 123.523 40,558 -256 0.00% 5,009,837
2017-12-21 2017-12-19 123.601 40,814 -257 0.00% 5,044,637
2017-12-20 2017-12-18 122.822 41,071 -257 0.00% 5,044,415
2017-12-19 2017-12-15 122.355 41,328 -1,027 0.00% 5,056,668
2017-12-18 2017-12-14 123.912 42,355 -5,641 0.00% 5,248,301
2017-12-15 2017-12-13 124.535 47,996 +1,541 0.00% 5,977,194
2017-12-13 2017-12-11 121.965 46,455 +256 0.00% 5,665,889
2017-12-11 2017-12-07 118.772 46,199 -1,284 0.00% 5,487,143
2017-12-08 2017-12-06 118.538 47,483 -1,797 0.00% 5,628,552
2017-12-01 2017-11-29 121.498 49,280 -1,798 0.00% 5,987,412
2017-11-27 2017-11-23 118.616 51,078 -257 0.00% 6,058,675
2017-11-22 2017-11-20 116.981 51,335 +50 0.00% 6,005,198
2017-11-02 2017-10-31 118.694 51,285 -2,568 0.00% 6,087,222
2017-11-01 2017-10-30 119.706 53,853 +1,797 0.00% 6,446,554
2017-10-23 2017-10-19 118.382 52,056 +2,825 0.00% 6,162,518
2017-10-12 2017-10-10 123.667 49,231 +492 0.00% 6,088,262
2017-09-29 2017-09-27 119.891 48,739 -3 0.00% 5,843,375
2017-09-26 2017-09-22 119.891 48,742 -509 0.00% 5,843,734
2017-09-21 2017-09-19 120.599 49,251 -3,813 0.00% 5,939,630
2017-09-20 2017-09-18 119.812 53,064 +173 0.00% 6,357,730
2017-09-08 2017-09-06 117.295 52,891 +2,542 0.00% 6,203,854
2017-08-30 2017-08-28 118.475 50,349 -4,576 0.00% 5,965,103
2017-08-29 2017-08-25 118.003 54,925 +254 0.00% 6,481,320
2017-08-24 2017-08-21 116.036 54,671 -508 0.00% 6,343,825
2017-08-22 2017-08-18 116.115 55,179 +254 0.00% 6,407,112
2017-08-18 2017-08-16 118.396 54,925 +254 0.00% 6,502,925
2017-08-16 2017-08-14 118.790 54,671 -254 0.00% 6,494,357
2017-08-15 2017-08-11 117.610 54,925 +254 0.00% 6,459,716
2017-08-14 2017-08-10 120.363 54,671 +508 0.00% 6,580,374
2017-08-08 2017-08-04 123.510 54,163 +255 0.00% 6,689,667
2017-08-07 2017-08-03 123.117 53,908 -763 0.00% 6,636,968
2017-08-04 2017-08-02 126.089 54,671 -508 0.00% 6,893,398
2017-08-03 2017-08-01 125.294 55,179 +2,305 0.00% 6,913,611
2017-08-02 2017-07-31 124.659 52,874 +3,021 0.00% 6,591,201
2017-07-31 2017-07-27 122.196 49,853 +755 0.00% 6,091,820
2017-07-26 2017-07-24 119.177 49,098 +503 0.00% 5,851,329
2017-07-24 2017-07-20 119.733 48,595 +1,007 0.00% 5,818,409
2017-07-19 2017-07-17 119.733 47,588 -1,258 0.00% 5,697,838
2017-07-17 2017-07-13 119.335 48,846 +1,006 0.00% 5,829,058
2017-07-13 2017-07-11 119.256 47,840 -1,258 0.00% 5,705,205
2017-07-12 2017-07-10 118.541 49,098 -755 0.00% 5,820,121
2017-07-11 2017-07-07 116.237 49,853 -252 0.00% 5,794,755
2017-07-10 2017-07-06 116.555 50,105 -1,259 0.00% 5,839,970
2017-07-07 2017-07-05 116.952 51,364 -2,014 0.00% 6,007,117
2017-07-06 2017-07-04 116.475 53,378 -251 0.00% 6,217,212
2017-07-05 2017-07-03 116.872 53,629 +740 0.00% 6,267,752
2017-07-04 2017-06-30 115.442 52,889 -769 0.00% 6,105,629
2017-06-26 2017-06-22 107.497 53,658 +504 0.00% 5,768,086
2017-06-23 2017-06-21 107.894 53,154 +503 0.00% 5,735,023
2017-06-22 2017-06-20 108.848 52,651 +504 0.00% 5,730,950
2017-06-21 2017-06-19 109.483 52,147 +503 0.00% 5,709,236
2017-06-15 2017-06-13 109.007 51,644 +755 0.00% 5,629,546
2017-06-08 2017-06-06 109.245 50,889 -1,258 0.00% 5,559,376
2017-06-06 2017-06-02 108.689 52,147 -755 0.00% 5,667,804
2017-06-05 2017-06-01 107.894 52,902 +755 0.00% 5,707,833
2017-06-02 2017-05-31 107.577 52,147 +1,258 0.00% 5,609,801
2017-05-22 2017-05-18 107.100 50,889 -2,013 0.00% 5,450,210
2017-05-18 2017-05-16 110.901 52,902 +600 0.00% 5,866,893
2017-05-16 2017-05-12 109.455 52,302 -498 0.00% 5,724,696
2017-05-12 2017-05-10 108.249 52,800 -6,719 0.00% 5,715,557
2017-05-08 2017-05-04 106.642 59,519 -6,222 0.00% 6,347,220
2017-05-05 2017-05-02 103.588 65,741 +12,444 0.00% 6,809,986
2017-05-04 2017-04-28 103.267 53,297 -3,733 0.00% 5,503,803
2017-05-02 2017-04-27 103.508 57,030 -747 0.00% 5,903,047
2017-04-28 2017-04-26 103.026 57,777 -1,742 0.00% 5,952,509
2017-04-20 2017-04-18 100.293 59,519 +498 0.00% 5,969,353
2017-04-19 2017-04-13 101.820 59,021 -498 0.00% 6,009,526
2017-04-12 2017-04-10 101.900 59,519 -1,991 0.00% 6,065,015
2017-04-11 2017-04-07 101.659 61,510 -3,235 0.00% 6,253,070
2017-04-06 2017-04-03 101.981 64,745 +528 0.00% 6,602,750
2017-04-05 2017-03-31 101.740 64,217 +3,236 0.00% 6,533,423
2017-03-30 2017-03-28 101.740 60,981 +746 0.00% 6,204,193
2017-03-27 2017-03-23 101.258 60,235 +6,222 0.00% 6,099,251
2017-03-16 2017-03-14 102.061 54,013 -8,213 0.00% 5,512,633
2017-03-15 2017-03-13 103.427 62,226 -497 0.00% 6,435,873
2017-03-14 2017-03-10 101.258 62,723 -249 0.00% 6,351,180
2017-03-13 2017-03-09 101.016 62,972 -498 0.00% 6,361,211
2017-03-08 2017-03-06 101.579 63,470 +2,489 0.00% 6,447,222
2017-03-07 2017-03-03 101.659 60,981 -6,222 0.00% 6,199,292
2017-03-06 2017-03-02 102.142 67,203 -498 0.00% 6,864,221
2017-03-02 2017-02-28 100.454 67,701 +498 0.00% 6,800,833
2017-03-01 2017-02-27 101.258 67,203 -747 0.00% 6,804,814
2017-02-28 2017-02-24 102.142 67,950 +249 0.00% 6,940,520
2017-02-24 2017-02-22 107.884 67,701 +14,684 0.00% 7,303,846
2017-02-23 2017-02-21 108.049 53,017 +1,806 0.00% 5,728,418
2017-02-22 2017-02-20 113.735 51,211 +1,941 0.00% 5,824,508
2017-02-20 2017-02-16 112.582 49,270 +1,214 0.00% 5,546,898
2017-02-09 2017-02-07 109.120 48,056 -2,184 0.00% 5,243,877
2017-02-08 2017-02-06 109.367 50,240 -1,942 0.00% 5,494,617
2017-02-07 2017-02-03 108.461 52,182 +2,184 0.00% 5,659,701
2017-02-02 2017-01-27 110.027 49,998 -6,794 0.00% 5,501,116
2017-02-01 2017-01-25 107.966 56,792 -486 0.00% 6,131,622
2017-01-24 2017-01-20 106.318 57,278 +6,067 0.00% 6,089,680
2017-01-16 2017-01-12 105.411 51,211 +728 0.00% 5,398,221
2017-01-10 2017-01-06 105.082 50,483 -243 0.00% 5,304,839
2017-01-09 2017-01-05 105.329 50,726 +243 0.00% 5,342,916
2017-01-05 2017-01-03 103.845 50,483 -6,067 0.00% 5,242,429
2017-01-03 2016-12-29 102.115 56,550 -728 0.00% 5,774,585
2016-12-30 2016-12-28 102.115 57,278 +6,067 0.00% 5,848,925
2016-12-12 2016-12-08 107.719 51,211 +1,213 0.00% 5,516,400
2016-12-09 2016-12-07 107.966 49,998 -1,698 0.00% 5,398,099
2016-12-08 2016-12-06 104.505 51,696 -486 0.00% 5,402,479
2016-12-06 2016-12-02 100.796 52,182 -5,927 0.00% 5,259,738
2016-12-05 2016-12-01 100.796 58,109 -3,640 0.00% 5,857,155
2016-11-30 2016-11-28 101.373 61,749 +486 0.00% 6,259,677
2016-11-21 2016-11-17 99.560 61,263 +3,640 0.00% 6,099,329
2016-11-17 2016-11-15 101.538 57,623 -4,854 0.00% 5,850,911
2016-11-15 2016-11-11 100.796 62,477 +5,582 0.00% 6,297,432
2016-11-14 2016-11-10 98.900 56,895 -10,435 0.00% 5,626,939
2016-11-11 2016-11-09 95.604 67,330 +10,435 0.00% 6,437,000
2016-11-09 2016-11-07 97.499 56,895 -31,062 0.00% 5,547,224
2016-10-31 2016-10-27 96.758 87,957 -12,133 0.00% 8,510,506
2016-10-26 2016-10-24 97.911 100,090 -243 0.00% 9,799,954
2016-10-25 2016-10-20 96.922 100,333 +24,995 0.00% 9,724,516
2016-10-20 2016-10-18 98.546 75,338 +989 0.00% 7,424,287
2016-10-18 2016-10-14 97.711 74,349 +2,395 0.00% 7,264,733
2016-10-17 2016-10-13 96.459 71,954 -24,666 0.00% 6,940,577
2016-10-13 2016-10-11 98.463 96,620 +3,592 0.00% 9,513,482
2016-10-07 2016-10-05 98.546 93,028 +5,987 0.00% 9,167,573
2016-10-05 2016-10-03 96.960 87,041 -479 0.00% 8,439,462
2016-10-04 2016-09-30 95.456 87,520 +718 0.00% 8,354,341
2016-09-30 2016-09-28 97.127 86,802 +3,592 0.00% 8,430,787
2016-09-29 2016-09-27 97.043 83,210 +24,428 0.00% 8,074,959
2016-09-28 2016-09-26 95.790 58,782 +133 0.00% 5,630,753
2016-09-27 2016-09-23 96.960 58,649 +2,395 0.00% 5,686,585
2016-09-26 2016-09-22 97.795 56,254 -240 0.00% 5,501,346
2016-09-22 2016-09-20 98.463 56,494 +479 0.00% 5,562,561
2016-09-19 2016-09-14 95.874 56,015 -21,313 0.00% 5,370,379
2016-09-15 2016-09-13 96.876 77,328 +21,313 0.00% 7,491,235
2016-09-09 2016-09-07 98.630 56,015 -1,197 0.00% 5,524,754
2016-09-08 2016-09-06 100.050 57,212 -3,113 0.00% 5,724,040
2016-09-07 2016-09-05 100.133 60,325 -2,635 0.00% 6,040,532
2016-09-01 2016-08-30 93.870 62,960 -2,394 0.00% 5,910,030
2016-08-26 2016-08-24 92.199 65,354 -3,593 0.00% 6,025,595
2016-08-19 2016-08-17 91.197 68,947 -2,873 0.00% 6,287,771
2016-08-16 2016-08-12 91.197 71,820 -1,437 0.00% 6,549,780
2016-08-11 2016-08-09 92.084 73,257 +1,038 0.00% 6,745,823
2016-08-09 2016-08-05 90.644 72,219 +3,069 0.00% 6,546,234
2016-08-08 2016-08-04 89.797 69,150 -708 0.00% 6,209,467
2016-08-04 2016-08-01 86.070 69,858 -473 0.00% 6,012,653
2016-08-03 2016-07-29 85.646 70,331 -708 0.00% 6,023,574
2016-08-01 2016-07-28 86.070 71,039 -236 0.00% 6,114,301
2016-07-22 2016-07-20 85.138 71,275 -708 0.00% 6,068,195
2016-07-19 2016-07-15 84.036 71,983 -1,417 0.00% 6,049,199
2016-07-15 2016-07-13 82.427 73,400 +2,833 0.00% 6,050,137
2016-07-14 2016-07-12 82.003 70,567 -472 0.00% 5,786,731
2016-07-12 2016-07-08 79.377 71,039 -6,374 0.00% 5,638,878
2016-07-11 2016-07-07 79.631 77,413 -1,181 0.00% 6,164,502
2016-07-08 2016-07-06 79.293 78,594 +1,181 0.00% 6,231,915
2016-07-06 2016-07-04 81.580 77,413 +99 0.00% 6,315,336
2016-07-05 2016-06-30 80.224 77,314 -1,417 0.00% 6,202,466
2016-07-04 2016-06-29 79.547 78,731 -1,180 0.00% 6,262,787
2016-06-30 2016-06-28 78.530 79,911 +1,180 0.00% 6,275,417
2016-06-29 2016-06-27 79.038 78,731 +3,542 0.00% 6,222,769
2016-06-28 2016-06-24 80.394 75,189 +4,958 0.00% 6,044,728
2016-06-27 2016-06-23 86.070 70,231 -6,847 0.00% 6,044,757
2016-06-24 2016-06-22 85.222 77,078 +4,958 0.00% 6,568,780
2016-06-23 2016-06-21 84.375 72,120 -472 0.00% 6,085,151
2016-06-20 2016-06-16 78.615 72,592 +236 0.00% 5,706,805
2016-06-16 2016-06-14 80.055 72,356 +1,180 0.00% 5,792,455
2016-06-08 2016-06-06 84.884 71,176 +472 0.00% 6,041,678
2016-06-07 2016-06-03 86.070 70,704 +1,653 0.00% 6,085,468
2016-06-06 2016-06-02 85.561 69,051 +944 0.00% 5,908,097
2016-05-27 2016-05-25 85.307 68,107 -1,888 0.00% 5,810,018
2016-05-19 2016-05-17 84.714 69,995 +1,119 0.00% 5,929,540
2016-05-18 2016-05-16 82.561 68,876 +1,859 0.00% 5,686,505
2016-05-17 2016-05-13 81.442 67,017 -233 0.00% 5,458,018
2016-05-16 2016-05-12 82.303 67,250 +2,788 0.00% 5,534,891
2016-05-12 2016-05-10 83.939 64,462 +232 0.00% 5,410,872
2016-05-11 2016-05-09 83.336 64,230 +1,394 0.00% 5,352,691
2016-05-10 2016-05-06 83.250 62,836 +930 0.00% 5,231,110
2016-05-09 2016-05-05 85.144 61,906 +2,787 0.00% 5,270,938
2016-05-06 2016-05-04 86.349 59,119 +2,323 0.00% 5,104,896
2016-05-03 2016-04-28 89.879 56,796 +12,778 0.00% 5,104,781
2016-04-27 2016-04-25 88.588 44,018 +232 0.00% 3,899,461
2016-04-25 2016-04-21 91.085 43,786 -232 0.00% 3,988,226
2016-04-22 2016-04-20 87.210 44,018 +697 0.00% 3,838,828
2016-04-21 2016-04-19 87.383 43,321 +696 0.00% 3,785,501
2016-04-20 2016-04-18 84.283 42,625 +253 0.00% 3,592,576
2016-04-18 2016-04-14 84.369 42,372 -1,161 0.00% 3,574,900
2016-04-13 2016-04-11 79.548 43,533 -15,101 0.00% 3,462,976
2016-04-11 2016-04-07 78.860 58,634 +15,101 0.00% 4,623,851
2016-03-30 2016-03-24 84.025 43,533 +1,161 0.00% 3,657,862
2016-03-15 2016-03-11 86.608 42,372 -2,323 0.00% 3,669,744
2016-03-03 2016-03-01 89.026 44,695 +980 0.00% 3,979,019
2016-03-01 2016-02-26 88.137 43,715 -5,622 0.00% 3,852,895
2016-02-26 2016-02-24 86.625 49,337 +225 0.00% 4,273,805
2016-02-24 2016-02-22 87.425 49,112 -5,622 0.00% 4,293,626
2016-02-23 2016-02-19 89.382 54,734 +5,622 0.00% 4,892,224
2016-02-15 2016-02-11 88.048 49,112 +1,350 0.00% 4,324,201
2016-02-05 2016-02-03 92.939 47,762 +899 0.00% 4,438,966
2016-02-04 2016-02-02 96.319 46,863 -1,124 0.00% 4,513,792
2016-02-03 2016-02-01 97.208 47,987 -450 0.00% 4,664,733
2016-02-02 2016-01-29 96.941 48,437 -1,124 0.00% 4,695,553
2016-02-01 2016-01-28 94.896 49,561 -1,799 0.00% 4,703,136
2016-01-28 2016-01-26 92.139 51,360 -2,699 0.00% 4,732,251
2016-01-25 2016-01-21 92.317 54,059 +2,474 0.00% 4,990,550
2016-01-20 2016-01-18 96.675 51,585 +449 0.00% 4,986,962
2016-01-18 2016-01-14 100.143 51,136 +225 0.00% 5,120,922
2016-01-13 2016-01-11 100.232 50,911 +450 0.00% 5,102,918
2016-01-08 2016-01-06 105.390 50,461 +225 0.00% 5,318,109
2015-12-17 2015-12-15 104.768 50,236 +225 0.00% 5,263,121
2015-12-10 2015-12-08 108.236 50,011 +225 0.00% 5,413,014
2015-12-03 2015-12-01 111.438 49,786 +90 0.00% 5,548,063
2015-12-01 2015-11-27 110.282 49,696 -450 0.00% 5,480,575
2015-11-05 2015-11-03 107.614 50,146 -715 0.00% 5,396,407
2015-11-04 2015-11-02 107.258 50,861 +675 0.00% 5,455,257
2015-10-30 2015-10-28 108.236 50,186 +225 0.00% 5,431,955
2015-10-29 2015-10-27 109.037 49,961 +450 0.00% 5,447,593
2015-10-26 2015-10-22 107.970 49,511 +899 0.00% 5,345,686
2015-10-22 2015-10-19 112.662 48,612 +605 0.00% 5,476,714
2015-10-20 2015-10-16 113.022 48,007 -222 0.00% 5,425,848
2015-10-12 2015-10-08 112.211 48,229 -222 0.00% 5,411,848
2015-10-09 2015-10-07 111.761 48,451 -11,104 0.00% 5,414,942
2015-10-07 2015-10-05 109.240 59,555 -889 0.00% 6,505,764
2015-10-02 2015-09-29 102.755 60,444 +2,531 0.00% 6,210,952
2015-09-30 2015-09-25 105.817 57,913 +3,554 0.00% 6,128,204
2015-09-25 2015-09-23 106.268 54,359 +3,775 0.00% 5,776,606
2015-09-24 2015-09-22 108.339 50,584 +2,887 0.00% 5,480,221
2015-09-23 2015-09-21 107.889 47,697 -3,109 0.00% 5,145,969
2015-09-22 2015-09-18 108.519 50,806 +888 0.00% 5,513,424
2015-09-21 2015-09-17 109.960 49,918 +4,220 0.00% 5,488,986
2015-09-11 2015-09-09 112.031 45,698 +222 0.00% 5,119,610
2015-09-01 2015-08-28 110.140 45,476 -888 0.00% 5,008,735
2015-08-31 2015-08-27 110.681 46,364 -222 0.00% 5,131,592
2015-08-27 2015-08-25 111.131 46,586 +444 0.00% 5,177,140
2015-08-26 2015-08-24 111.851 46,142 +888 0.00% 5,161,041
2015-08-25 2015-08-21 116.894 45,254 +222 0.00% 5,289,943
2015-08-24 2015-08-20 117.705 45,032 +222 0.00% 5,300,491
2015-08-13 2015-08-11 127.702 44,810 +506 0.00% 5,722,328
2015-08-06 2015-08-04 127.429 44,304 +2,196 0.00% 5,645,605
2015-08-05 2015-08-03 129.433 42,108 +2,771 0.00% 5,450,151
2015-07-24 2015-07-22 127.793 39,337 -439 0.00% 5,026,998
2015-07-21 2015-07-17 128.066 39,776 -219 0.00% 5,093,968
2015-07-15 2015-07-13 125.789 39,995 +439 0.00% 5,030,941
2015-07-08 2015-07-06 123.694 39,556 -393 0.00% 4,892,851
2015-07-06 2015-07-02 126.700 39,949 +659 0.00% 5,061,542
2015-06-30 2015-06-26 131.072 39,290 +220 0.00% 5,149,827
2015-06-24 2015-06-22 133.805 39,070 -3,514 0.00% 5,227,753
2015-06-12 2015-06-10 132.712 42,584 +879 0.00% 5,651,397
2015-06-09 2015-06-05 133.167 41,705 -879 0.00% 5,553,737
2015-06-08 2015-06-04 134.351 42,584 -1,317 0.00% 5,721,215
2015-06-03 2015-06-01 134.533 43,901 +2,196 0.00% 5,906,154
2015-06-02 2015-05-29 135.080 41,705 -3,513 0.00% 5,633,510
2015-06-01 2015-05-28 133.805 45,218 +1,317 0.00% 6,050,384
2015-05-29 2015-05-27 135.080 43,901 -659 0.00% 5,930,146
2015-05-28 2015-05-26 135.900 44,560 -219 0.00% 6,055,693
2015-05-26 2015-05-21 135.262 44,779 +2,195 0.00% 6,056,904
2015-05-22 2015-05-20 137.327 42,584 +879 0.00% 5,847,929
2015-05-21 2015-05-19 137.419 41,705 +868 0.00% 5,731,057
2015-05-20 2015-05-18 138.339 40,837 +869 0.00% 5,649,365
2015-05-14 2015-05-12 138.339 39,968 -652 0.00% 5,529,148
2015-05-13 2015-05-11 139.444 40,620 -4,129 0.00% 5,664,210
2015-05-12 2015-05-08 140.917 44,749 +435 0.00% 6,305,875
2015-05-11 2015-05-07 137.603 44,314 +3,477 0.00% 6,097,741
2015-05-08 2015-05-06 137.051 40,837 +217 0.00% 5,596,743
2015-05-07 2015-05-05 137.787 40,620 -1,086 0.00% 5,596,913
2015-05-06 2015-05-04 139.168 41,706 -2,608 0.00% 5,804,130
2015-05-05 2015-04-30 141.653 44,314 -652 0.00% 6,277,206
2015-04-30 2015-04-28 140.640 44,966 -4,694 0.00% 6,324,037
2015-04-29 2015-04-27 140.732 49,660 +8,257 0.00% 6,988,774
2015-04-28 2015-04-24 135.854 41,403 +3,260 0.00% 5,624,773
2015-04-24 2015-04-22 129.687 38,143 +217 0.00% 4,946,667
2015-04-23 2015-04-21 130.424 37,926 -652 0.00% 4,946,451
2015-04-22 2015-04-20 129.687 38,578 -652 0.00% 5,003,081
2015-04-17 2015-04-15 130.332 39,230 +435 0.00% 5,112,913
2015-04-16 2015-04-14 130.056 38,795 +434 0.00% 5,045,506
2015-04-15 2015-04-13 129.227 38,361 -160,796 0.00% 4,957,285
2015-04-13 2015-04-09 126.190 199,157 +1,739 0.00% 25,131,584
2015-04-10 2015-04-08 125.638 197,418 -339,410 0.00% 24,803,115
2015-04-09 2015-04-02 123.337 536,828 +160,796 0.01% 66,210,487
2015-04-01 2015-03-30 123.244 376,032 +6,084 0.00% 46,343,860
2015-03-27 2015-03-25 123.981 369,948 +320,505 0.00% 45,866,447
2015-03-25 2015-03-23 123.981 49,443 -3,042 0.00% 6,129,982
2015-03-24 2015-03-20 122.324 52,485 -1,738 0.00% 6,420,177
2015-03-23 2015-03-19 122.600 54,223 -2,390 0.00% 6,647,749
2015-03-20 2015-03-18 121.312 56,613 +217 0.00% 6,867,812
2015-03-18 2015-03-16 119.011 56,396 -9,126 0.00% 6,711,717
2015-03-17 2015-03-13 119.655 65,522 +1,304 0.00% 7,840,023
2015-03-16 2015-03-12 120.667 64,218 +3,911 0.00% 7,749,011
2015-03-11 2015-03-09 122.600 60,307 +217 0.00% 7,393,648
2015-03-10 2015-03-06 124.809 60,090 -24,337 0.00% 7,499,783
2015-03-09 2015-03-05 124.993 84,427 +870 0.00% 10,552,806
2015-03-05 2015-03-03 131.315 83,557 +1,855 0.00% 10,972,274
2015-03-04 2015-03-02 130.938 81,702 +213 0.00% 10,697,922
2015-03-03 2015-02-27 131.409 81,489 +212 0.00% 10,708,386
2015-02-13 2015-02-11 132.256 81,277 -425 0.00% 10,749,384
2015-02-12 2015-02-10 135.268 81,702 -425 0.00% 11,051,699
2015-02-11 2015-02-09 137.057 82,127 +26,983 0.00% 11,256,074
2015-01-28 2015-01-26 136.680 55,144 +425 0.00% 7,537,103
2015-01-21 2015-01-19 131.691 54,719 +425 0.00% 7,206,020
2015-01-14 2015-01-12 133.856 54,294 -2,554 0.00% 7,267,600
2015-01-13 2015-01-09 133.856 56,848 +425 0.00% 7,609,469
2015-01-12 2015-01-08 134.045 56,423 +425 0.00% 7,563,203
2015-01-08 2015-01-06 135.080 55,998 +1,700 0.00% 7,564,218
2015-01-02 2014-12-29 141.105 54,298 +425 0.00% 7,661,698
2014-12-30 2014-12-24 139.787 53,873 -637 0.00% 7,530,732
2014-12-29 2014-12-22 139.504 54,510 +10,623 0.00% 7,604,383
2014-12-22 2014-12-18 135.833 43,887 +425 0.00% 5,961,312
2014-12-16 2014-12-12 141.481 43,462 +1,062 0.00% 6,149,054
2014-12-12 2014-12-10 143.929 42,400 -2,124 0.00% 6,102,572
2014-12-10 2014-12-08 145.623 44,524 +41 0.00% 6,483,717
2014-12-04 2014-12-02 143.834 44,483 +850 0.00% 6,398,188
2014-12-03 2014-12-01 143.270 43,633 +212 0.00% 6,251,285
2014-11-19 2014-11-17 146.000 43,421 +1,488 0.00% 6,339,445
2014-11-18 2014-11-14 146.564 41,933 +21,246 0.00% 6,145,881
2014-11-17 2014-11-13 147.223 20,687 +5,312 0.00% 3,045,607
2014-11-13 2014-11-11 146.941 15,375 +212 0.00% 2,259,215
2014-11-10 2014-11-06 147.035 15,163 +425 0.00% 2,229,491
2014-11-07 2014-11-05 146.658 14,738 +425 0.00% 2,161,452
2014-11-03 2014-10-30 147.694 14,313 +638 0.00% 2,113,943
2014-10-29 2014-10-27 147.411 13,675 -213 0.00% 2,015,852
2014-10-23 2014-10-21 147.838 13,888 +348 0.00% 2,053,180
2014-10-22 2014-10-20 147.458 13,540 +210 0.00% 1,996,583
2014-10-09 2014-10-07 150.310 13,330 +33 0.00% 2,003,637
2014-10-07 2014-10-03 149.550 13,297 +210 0.00% 1,988,563
2014-10-06 2014-09-30 151.261 13,087 +631 0.00% 1,979,554
2014-08-29 2014-08-27 157.536 12,456 -52,801 0.00% 1,962,267
2014-08-26 2014-08-22 158.201 65,257 +20,615 0.00% 10,323,748
2014-08-20 2014-08-18 160.258 44,642 +31,885 0.00% 7,154,226
2014-07-21 2014-07-17 153.156 12,757 -208 0.00% 1,953,817
2014-07-17 2014-07-15 152.101 12,965 +208 0.00% 1,971,988
2014-07-10 2014-07-08 153.444 12,757 +33 0.00% 1,957,490
2014-07-02 2014-06-27 151.717 12,724 +417 0.00% 1,930,448
2014-06-04 2014-05-30 156.899 12,307 -209 0.00% 1,930,957
2014-05-21 2014-05-19 158.873 12,516 +118 0.00% 1,988,448
2014-05-16 2014-05-14 155.191 12,398 -619 0.00% 1,924,062
2014-04-30 2014-04-28 152.479 13,017 +64 0.00% 1,984,817
2014-04-04 2014-04-02 153.351 12,953 -413 0.00% 1,986,352
2014-03-24 2014-03-20 147.151 13,366 +206 0.00% 1,966,818
2014-03-19 2014-03-17 150.154 13,160 +413 0.00% 1,976,025
2014-03-14 2014-03-12 152.285 12,747 +206 0.00% 1,941,178
2014-03-12 2014-03-10 158.780 12,541 +1,446 0.00% 1,991,264
2014-03-11 2014-03-07 160.458 11,095 -810 0.00% 1,780,280
2014-02-27 2014-02-25 161.149 11,905 +810 0.00% 1,918,475
2014-02-26 2014-02-24 165.589 11,095 -202 0.00% 1,837,214
2014-02-25 2014-02-21 166.478 11,297 -203 0.00% 1,880,697
2014-02-14 2014-02-12 159.866 11,500 -203 0.00% 1,838,457
2014-02-13 2014-02-11 157.300 11,703 +203 0.00% 1,840,883
2014-02-06 2014-02-04 156.215 11,500 +1,824 0.00% 1,796,467
2014-02-04 2014-01-28 161.642 9,676 +203 0.00% 1,564,049
2014-01-24 2014-01-22 169.734 9,473 -406 0.00% 1,607,891
2014-01-23 2014-01-21 169.241 9,879 +406 0.00% 1,671,928
2014-01-22 2014-01-20 169.241 9,473 -203 0.00% 1,603,217
2014-01-14 2014-01-10 168.550 9,676 -811 0.00% 1,630,889
2014-01-10 2014-01-08 168.550 10,487 -1,621 0.00% 1,767,583
2014-01-09 2014-01-07 165.589 12,108 -1,216 0.00% 2,004,956
2013-12-27 2013-12-20 161.839 13,324 +1,621 0.00% 2,156,349
2013-12-23 2013-12-19 161.938 11,703 -38,710 0.00% 1,895,162
2013-12-17 2013-12-13 163.024 50,413 +406 0.00% 8,218,511
2013-12-16 2013-12-12 162.925 50,007 +38,912 0.00% 8,147,389
2013-12-11 2013-12-09 166.181 11,095 +39 0.00% 1,843,784
2013-12-09 2013-12-05 166.181 11,056 +1,216 0.00% 1,837,303
2013-12-06 2013-12-04 168.550 9,840 +811 0.00% 1,658,531
2013-12-05 2013-12-03 170.622 9,029 +202 0.00% 1,540,548
2013-11-19 2013-11-15 168.945 8,827 -405 0.00% 1,491,274
2013-11-18 2013-11-14 167.958 9,232 +405 0.00% 1,550,586
2013-11-13 2013-11-11 171.214 8,827 -202 0.00% 1,511,309
2013-11-12 2013-11-08 168.550 9,029 +1,418 0.00% 1,521,837
2013-10-25 2013-10-23 166.971 7,611 -202 0.00% 1,270,816
2013-10-24 2013-10-22 170.291 7,813 +202 0.00% 1,330,486
2013-10-23 2013-10-21 169.395 7,611 +69 0.00% 1,289,265
2013-10-17 2013-10-15 169.594 7,542 -12 0.00% 1,279,079
2013-10-10 2013-10-08 166.905 7,554 -603 0.00% 1,260,803
2013-10-09 2013-10-07 166.806 8,157 +649 0.00% 1,360,635
2013-09-18 2013-09-16 173.478 7,508 -1,350 0.00% 1,302,473
2013-09-16 2013-09-12 170.690 8,858 -1,607 0.00% 1,511,969
2013-09-13 2013-09-11 170.391 10,465 +1,607 0.00% 1,783,141
2013-09-06 2013-09-04 166.806 8,858 -603 0.00% 1,477,566
2013-08-26 2013-08-22 166.407 9,461 +603 0.00% 1,574,381
2013-08-21 2013-08-19 172.670 8,858 +81 0.00% 1,529,509
2013-08-16 2013-08-13 173.172 8,777 -597 0.00% 1,519,933
2013-08-13 2013-08-09 170.358 9,374 +597 0.00% 1,596,937
2013-08-12 2013-08-08 169.353 8,777 -199 0.00% 1,486,412
2013-08-09 2013-08-07 169.052 8,976 +199 0.00% 1,517,406
2013-07-23 2013-07-19 174.278 8,777 -398 0.00% 1,529,637
2013-07-22 2013-07-18 172.268 9,175 +398 0.00% 1,580,556
2013-07-15 2013-07-11 171.263 8,777 -1,990 0.00% 1,503,172
2013-07-11 2013-07-09 168.649 10,767 +43 0.00% 1,815,849
2013-07-09 2013-07-05 167.343 10,724 -199 0.00% 1,794,585
2013-07-08 2013-07-04 162.921 10,923 +1,990 0.00% 1,779,582
2013-07-03 2013-06-28 163.323 8,933 -995 0.00% 1,458,961
2013-06-27 2013-06-25 160.207 9,928 +398 0.00% 1,590,535
2013-06-26 2013-06-24 159.302 9,530 +398 0.00% 1,518,152
2013-06-24 2013-06-20 163.825 9,132 +398 0.00% 1,496,052
2013-05-22 2013-05-20 182.983 8,734 +75 0.00% 1,598,178
2013-05-15 2013-05-13 177.509 8,659 -592 0.00% 1,537,052
2013-05-14 2013-05-10 178.523 9,251 +592 0.00% 1,651,516
2013-05-08 2013-05-06 174.468 8,659 +67 0.00% 1,510,718
2013-05-06 2013-05-02 172.643 8,592 -395 0.00% 1,483,350
2013-04-15 2013-04-11 166.459 8,987 +197 0.00% 1,495,969
2013-03-20 2013-03-18 173.486 8,790 +146 0.00% 1,524,943
2013-01-30 2013-01-28 179.980 8,644 -194 0.00% 1,555,749
2013-01-29 2013-01-25 178.331 8,838 +194 0.00% 1,576,089
2013-01-21 2013-01-17 175.135 8,644 -388 0.00% 1,513,870
2013-01-10 2013-01-08 170.600 9,032 -194 0.00% 1,540,857
2013-01-08 2013-01-04 169.054 9,226 -9 0.00% 1,559,688
2013-01-07 2013-01-03 171.734 9,235 +388 0.00% 1,585,961
2013-01-04 2013-01-02 171.528 8,847 -194 0.00% 1,517,504
2013-01-03 2012-12-31 167.610 9,041 -275 0.00% 1,515,366
2013-01-02 2012-12-27 168.951 9,316 +194 0.00% 1,573,943
2012-12-21 2012-12-19 165.961 9,122 +194 0.00% 1,513,898
2012-12-17 2012-12-13 165.446 8,928 -194 0.00% 1,477,100
2012-12-12 2012-12-10 163.796 9,122 +28 0.00% 1,494,151
2012-12-10 2012-12-06 164.106 9,094 +388 0.00% 1,492,377
2012-12-04 2012-11-30 162.353 8,706 -388 0.00% 1,413,448
2012-11-23 2012-11-21 156.684 9,094 -194 0.00% 1,424,883
2012-11-20 2012-11-16 152.457 9,288 +307 0.00% 1,416,025
2012-11-15 2012-11-13 151.839 8,981 -388 0.00% 1,363,666
2012-11-08 2012-11-06 158.127 9,369 +194 0.00% 1,481,491
2012-10-24 2012-10-19 159.270 9,175 +84 0.00% 1,461,301
2012-10-04 2012-09-28 151.780 9,091 +23 0.00% 1,379,829
2012-09-27 2012-09-25 153.444 9,068 +273 0.00% 1,391,432
2012-09-18 2012-09-14 151.260 8,795 -577 0.00% 1,330,328
2012-09-17 2012-09-13 146.994 9,372 -961 0.00% 1,377,631
2012-09-10 2012-09-06 139.920 10,333 -273 0.00% 1,445,796
2012-08-23 2012-08-21 143.873 10,606 -961 0.00% 1,525,922
2012-08-15 2012-08-13 144.282 11,567 +116 0.00% 1,668,906
2012-08-13 2012-08-09 143.756 11,451 -190 0.00% 1,646,153
2012-08-02 2012-07-31 137.977 11,641 +190 0.00% 1,606,185
2012-08-01 2012-07-30 137.136 11,451 -380 0.00% 1,570,343
2012-07-31 2012-07-27 134.824 11,831 -381 0.00% 1,595,103
2012-07-27 2012-07-25 130.831 12,212 +381 0.00% 1,597,705
2012-07-26 2012-07-24 130.410 11,831 +190 0.00% 1,542,886
2012-07-25 2012-07-23 132.617 11,641 -571 0.00% 1,543,797
2012-07-24 2012-07-20 140.604 12,212 +190 0.00% 1,717,052
2012-07-06 2012-07-04 144.177 12,022 -380 0.00% 1,733,291
2012-07-05 2012-07-03 146.068 12,402 +32 0.00% 1,811,536
2012-07-04 2012-06-29 144.071 12,370 -381 0.00% 1,782,164
2012-06-22 2012-06-20 143.861 12,751 -190 0.00% 1,834,376
2012-06-21 2012-06-19 140.604 12,941 -381 0.00% 1,819,552
2012-06-20 2012-06-18 141.760 13,322 +381 0.00% 1,888,522
2012-06-19 2012-06-15 140.394 12,941 -381 0.00% 1,816,832
2012-06-11 2012-06-07 132.827 13,322 -190 0.00% 1,769,526
2012-06-08 2012-06-06 130.095 13,512 +190 0.00% 1,757,846
2012-06-06 2012-06-04 126.417 13,322 -380 0.00% 1,684,130
2012-06-05 2012-06-01 127.888 13,702 +190 0.00% 1,752,327
2012-06-04 2012-05-31 128.729 13,512 -190 0.00% 1,739,387
2012-05-31 2012-05-29 132.407 13,702 +380 0.00% 1,814,241
2012-05-24 2012-05-22 133.458 13,322 +191 0.00% 1,777,926
2012-05-22 2012-05-18 133.983 13,131 +380 0.00% 1,759,335
2012-05-18 2012-05-16 139.658 12,751 +191 0.00% 1,780,778
2012-05-16 2012-05-14 143.744 12,560 +127 0.00% 1,805,426
2012-05-07 2012-05-03 151.919 12,433 -15 0.00% 1,888,804
2012-05-04 2012-05-02 151.388 12,448 -189 0.00% 1,884,476
2012-05-03 2012-04-30 150.114 12,637 +189 0.00% 1,896,989
2012-05-02 2012-04-27 147.460 12,448 +41 0.00% 1,835,580
2012-04-25 2012-04-23 144.806 12,407 -377 0.00% 1,796,605
2012-04-23 2012-04-19 146.929 12,784 +189 0.00% 1,878,340
2012-04-17 2012-04-13 144.169 12,595 -189 0.00% 1,815,806
2012-04-13 2012-04-11 140.878 12,784 +377 0.00% 1,800,981
2012-04-05 2012-04-02 145.867 12,407 +188 0.00% 1,809,776
2012-04-03 2012-03-30 145.443 12,219 +566 0.00% 1,777,164
2012-03-19 2012-03-15 149.158 11,653 -1,131 0.00% 1,738,143
2012-03-16 2012-03-14 147.141 12,784 -376 0.00% 1,881,055
2012-03-14 2012-03-12 146.374 13,160 +393 0.00% 1,926,284
2012-02-24 2012-02-22 153.709 12,767 -186 0.00% 1,962,403
2012-02-23 2012-02-21 154.680 12,953 -185 0.00% 2,003,568
2012-02-21 2012-02-17 152.091 13,138 -556 0.00% 1,998,172
2012-02-20 2012-02-16 149.610 13,694 +185 0.00% 2,048,761
2012-02-16 2012-02-14 147.776 13,509 -371 0.00% 1,996,311
2012-02-15 2012-02-13 148.531 13,880 +371 0.00% 2,061,617
2012-02-13 2012-02-09 149.610 13,509 -371 0.00% 2,021,083
2012-02-10 2012-02-08 150.257 13,880 -185 0.00% 2,085,571
2012-02-09 2012-02-07 147.561 14,065 +371 0.00% 2,075,441
2012-02-08 2012-02-06 146.482 13,694 -371 0.00% 2,005,925
2012-02-06 2012-02-02 144.433 14,065 +371 0.00% 2,031,444
2012-02-03 2012-02-01 139.902 13,694 -371 0.00% 1,915,820
2012-01-27 2012-01-20 139.255 14,065 -742 0.00% 1,958,621
2012-01-20 2012-01-18 133.754 14,807 -927 0.00% 1,980,493
2012-01-18 2012-01-16 128.684 15,734 +33 0.00% 2,024,716
2011-12-23 2011-12-21 127.605 15,701 -370 0.00% 2,003,533
2011-12-22 2011-12-20 124.477 16,071 +370 0.00% 2,000,475
2011-12-05 2011-12-01 130.841 15,701 -185 0.00% 2,054,341
2011-12-01 2011-11-29 126.527 15,886 -185 0.00% 2,010,005
2011-11-28 2011-11-24 123.075 16,071 +370 0.00% 1,977,940
2011-11-24 2011-11-22 127.298 15,701 +371 0.00% 1,998,701
2011-11-23 2011-11-21 128.280 15,330 +184 0.00% 1,966,536
2011-11-22 2011-11-18 129.372 15,146 +916 0.00% 1,959,468
2011-11-04 2011-11-02 147.277 14,230 +183 0.00% 2,095,747
2011-11-03 2011-11-01 146.731 14,047 -183 0.00% 2,061,127
2011-10-25 2011-10-21 137.778 14,230 -366 0.00% 1,960,587
2011-10-17 2011-10-13 141.163 14,596 -733 0.00% 2,060,413
2011-10-12 2011-10-10 134.503 15,329 -183 0.00% 2,061,800
2011-10-06 2011-10-03 127.407 15,512 +44 0.00% 1,976,335
2011-10-03 2011-09-28 135.486 15,468 -1,283 0.00% 2,095,694
2011-09-16 2011-09-14 134.831 16,751 +184 0.00% 2,258,549
2011-09-15 2011-09-12 133.957 16,567 +183 0.00% 2,219,271
2011-08-31 2011-08-29 143.019 16,384 +549 0.00% 2,343,220
2011-08-30 2011-08-26 142.036 15,835 +183 0.00% 2,249,144
2011-08-29 2011-08-25 143.892 15,652 -183 0.00% 2,252,201
2011-08-25 2011-08-23 146.622 15,835 +916 0.00% 2,321,753
2011-08-24 2011-08-22 145.202 14,919 +916 0.00% 2,166,273
2011-08-23 2011-08-19 142.364 14,003 +550 0.00% 1,993,520
2011-08-17 2011-08-15 153.971 13,453 -589 0.00% 2,071,375
2011-08-16 2011-08-12 148.126 14,042 +181 0.00% 2,079,980
2011-08-15 2011-08-11 147.795 13,861 +363 0.00% 2,048,583
2011-08-12 2011-08-10 152.207 13,498 +181 0.00% 2,054,483
2011-08-11 2011-08-09 146.471 13,317 +1,632 0.00% 1,950,557
2011-08-09 2011-08-05 160.368 11,685 +363 0.00% 1,873,904
2011-07-29 2011-07-27 170.736 11,322 +181 0.00% 1,933,073
2011-07-26 2011-07-22 172.060 11,141 +182 0.00% 1,916,915
2011-07-18 2011-07-14 166.545 10,959 -182 0.00% 1,825,164
2011-07-08 2011-07-06 171.508 11,141 -181 0.00% 1,910,771
2011-07-06 2011-07-04 172.721 11,322 +226 0.00% 1,955,550
2011-06-30 2011-06-28 166.545 11,096 -3,264 0.00% 1,847,981
2011-06-28 2011-06-24 168.420 14,360 +1,450 0.00% 2,418,508
2011-06-27 2011-06-23 167.427 12,910 -1,269 0.00% 2,161,485
2011-06-24 2011-06-22 168.971 14,179 +907 0.00% 2,395,844
2011-06-23 2011-06-21 169.302 13,272 +181 0.00% 2,246,978
2011-06-20 2011-06-16 169.523 13,091 +363 0.00% 2,219,222
2011-06-16 2011-06-14 174.376 12,728 -182 0.00% 2,219,454
2011-06-14 2011-06-10 173.714 12,910 +363 0.00% 2,242,647
2011-06-03 2011-06-01 179.780 12,547 -363 0.00% 2,255,702
2011-06-02 2011-05-31 180.883 12,910 -513 0.00% 2,335,201
2011-05-25 2011-05-23 175.258 13,423 +363 0.00% 2,352,489
2011-05-20 2011-05-18 178.236 13,060 +362 0.00% 2,327,762
2011-05-18 2011-05-16 182.012 12,698 +110 0.00% 2,311,188
2011-05-12 2011-05-09 186.907 12,588 -360 0.00% 2,352,787
2011-05-09 2011-05-05 186.573 12,948 +180 0.00% 2,415,752
2011-05-05 2011-05-03 187.686 12,768 +70 0.00% 2,396,374
2011-04-27 2011-04-21 187.018 12,698 +360 0.00% 2,374,759
2011-04-19 2011-04-15 184.905 12,338 -899 0.00% 2,281,352
2011-04-13 2011-04-11 187.797 13,237 -180 0.00% 2,485,871
2011-04-07 2011-04-04 182.902 13,417 -360 0.00% 2,453,996
2011-04-01 2011-03-30 182.457 13,777 -359 0.00% 2,513,709
2011-03-29 2011-03-25 182.902 14,136 -2,157 0.00% 2,585,502
2011-03-24 2011-03-22 179.453 16,293 -360 0.00% 2,923,829
2011-03-22 2011-03-18 176.783 16,653 +360 0.00% 2,943,967
2011-03-21 2011-03-17 175.670 16,293 +899 0.00% 2,862,199
2011-03-18 2011-03-16 178.786 15,394 +1,797 0.00% 2,752,225
2011-03-17 2011-03-15 182.442 13,597 +1,798 0.00% 2,480,667
2011-03-16 2011-03-14 186.832 11,799 +136 0.00% 2,204,427
2011-03-15 2011-03-11 186.494 11,663 +3,554 0.00% 2,175,080
2011-03-14 2011-03-10 188.407 8,109 -356 0.00% 1,527,795
2011-03-10 2011-03-08 191.334 8,465 +178 0.00% 1,619,639
2011-03-09 2011-03-07 187.057 8,287 +355 0.00% 1,550,139
2011-03-08 2011-03-04 188.858 7,932 +178 0.00% 1,498,018
2011-02-28 2011-02-24 196.173 7,754 -711 0.00% 1,521,127
2011-02-22 2011-02-18 206.528 8,465 +711 0.00% 1,748,258
2011-02-10 2011-02-08 199.887 7,754 -355 0.00% 1,549,927
2011-02-09 2011-02-07 198.087 8,109 -711 0.00% 1,606,284
2011-01-20 2011-01-18 196.961 8,820 -356 0.00% 1,737,197
2011-01-18 2011-01-14 195.273 9,176 -177 0.00% 1,791,824
2011-01-17 2011-01-13 194.935 9,353 -711 0.00% 1,823,229
2011-01-14 2011-01-12 192.347 10,064 -178 0.00% 1,935,776
2011-01-12 2011-01-10 183.905 10,242 +22 0.00% 1,883,559
2011-01-10 2011-01-06 186.156 10,220 -1,422 0.00% 1,902,518
2011-01-07 2011-01-05 185.143 11,642 +1,422 0.00% 2,155,440
2010-12-29 2010-12-24 179.291 10,220 +178 0.00% 1,832,353
2010-12-28 2010-12-22 180.529 10,042 -889 0.00% 1,812,871
2010-12-20 2010-12-16 179.854 10,931 +1,244 0.00% 1,965,980
2010-12-16 2010-12-14 184.468 9,687 -888 0.00% 1,786,943
2010-12-08 2010-12-06 183.343 10,575 -356 0.00% 1,938,848
2010-12-07 2010-12-03 182.780 10,931 -533 0.00% 1,997,967
2010-12-06 2010-12-02 180.304 11,464 -711 0.00% 2,067,003
2010-12-03 2010-12-01 178.953 12,175 +356 0.00% 2,178,755
2010-12-02 2010-11-30 177.715 11,819 +533 0.00% 2,100,416
2010-11-30 2010-11-26 179.516 11,286 +711 0.00% 2,026,017
2010-11-29 2010-11-25 180.191 10,575 -533 0.00% 1,905,523
2010-11-26 2010-11-24 180.979 11,108 +1,421 0.00% 2,010,316
2010-11-25 2010-11-23 180.529 9,687 +356 0.00% 1,748,783
2010-11-19 2010-11-17 183.005 9,331 +355 0.00% 1,707,620
2010-11-17 2010-11-15 191.860 8,976 +67 0.00% 1,722,132
2010-11-09 2010-11-05 199.910 8,909 -177 0.00% 1,781,002
2010-11-02 2010-10-29 182.675 9,086 +177 0.00% 1,659,784
2010-10-28 2010-10-26 184.036 8,909 +176 0.00% 1,639,573
2010-10-18 2010-10-14 190.499 8,733 -353 0.00% 1,663,627
2010-10-11 2010-10-07 185.283 9,086 -705 0.00% 1,683,480
2010-10-06 2010-10-04 181.881 9,791 +20 0.00% 1,780,798
2010-10-05 2010-09-30 180.747 9,771 +176 0.00% 1,766,081
2010-09-21 2010-09-17 187.324 9,595 -529 0.00% 1,797,373
2010-09-20 2010-09-16 185.283 10,124 -176 0.00% 1,875,804
2010-09-17 2010-09-15 184.943 10,300 +176 0.00% 1,904,910
2010-09-16 2010-09-14 183.809 10,124 -176 0.00% 1,860,880
2010-09-15 2010-09-13 182.788 10,300 +353 0.00% 1,882,719
2010-09-08 2010-09-06 179.840 9,947 -353 0.00% 1,788,869
2010-09-03 2010-09-01 173.377 10,300 +176 0.00% 1,785,780
2010-08-31 2010-08-27 172.696 10,124 +177 0.00% 1,748,378
2010-08-30 2010-08-26 174.397 9,947 -882 0.00% 1,734,729
2010-08-27 2010-08-25 173.150 10,829 +176 0.00% 1,875,040
2010-08-26 2010-08-24 172.129 10,653 +177 0.00% 1,833,694
2010-08-24 2010-08-20 175.418 10,476 +705 0.00% 1,837,676
2010-08-18 2010-08-16 181.820 9,771 +76 0.00% 1,776,563
2010-08-12 2010-08-10 187.077 9,695 +700 0.00% 1,813,710
2010-08-09 2010-08-05 188.905 8,995 -700 0.00% 1,699,204
2010-08-05 2010-08-03 188.563 9,695 -175 0.00% 1,828,114
2010-07-30 2010-07-28 184.906 9,870 -525 0.00% 1,825,018
2010-07-28 2010-07-26 177.249 10,395 -175 0.00% 1,842,501
2010-07-20 2010-07-16 172.906 10,570 -350 0.00% 1,827,618
2010-07-16 2010-07-14 172.678 10,920 -175 0.00% 1,885,639
2010-07-09 2010-07-07 162.735 11,095 -350 0.00% 1,805,547
2010-07-07 2010-07-05 162.621 11,445 +17 0.00% 1,861,196
2010-07-06 2010-07-02 163.878 11,428 +175 0.00% 1,872,797
2010-06-23 2010-06-21 174.735 11,253 -701 0.00% 1,966,288
2010-06-07 2010-06-03 166.621 11,954 -1,400 0.00% 1,991,784
2010-06-02 2010-05-31 162.735 13,354 +350 0.00% 2,173,165
2010-05-31 2010-05-27 160.221 13,004 -175 0.00% 2,083,514
2010-05-27 2010-05-25 158.964 13,179 +175 0.00% 2,094,985
2010-05-24 2010-05-19 164.906 13,004 +700 0.00% 2,144,444
2010-05-19 2010-05-17 168.034 12,304 +277 0.00% 2,067,490
2010-05-13 2010-05-11 175.756 12,027 +348 0.00% 2,113,813
2010-05-12 2010-05-10 179.098 11,679 +173 0.00% 2,091,684
2010-05-11 2010-05-07 169.532 11,506 +1,909 0.00% 1,950,637
2010-05-10 2010-05-06 177.139 9,597 +868 0.00% 1,700,000
2010-05-07 2010-05-05 178.752 8,729 +173 0.00% 1,560,328
2010-05-05 2010-05-03 182.094 8,556 +13 0.00% 1,558,000
2010-04-30 2010-04-28 182.325 8,543 +694 0.00% 1,557,602
2010-04-20 2010-04-16 194.887 7,849 -347 0.00% 1,529,669
2010-04-19 2010-04-15 194.311 8,196 -1,041 0.00% 1,592,572
2010-04-13 2010-04-09 188.894 9,237 +868 0.00% 1,744,815
2010-03-30 2010-03-26 184.745 8,369 -174 0.00% 1,546,132
2010-03-29 2010-03-25 180.596 8,543 +694 0.00% 1,542,833
2010-03-24 2010-03-22 182.671 7,849 +521 0.00% 1,433,782
2010-03-17 2010-03-15 188.171 7,328 +242 0.00% 1,378,915
2010-03-12 2010-03-10 189.916 7,086 +516 0.00% 1,345,747
2010-03-08 2010-03-04 188.636 6,570 -344 0.00% 1,239,340
2010-03-04 2010-03-02 187.473 6,914 +516 0.00% 1,296,185
2010-03-02 2010-02-26 199.808 6,398 -172 0.00% 1,278,370
2010-02-19 2010-02-17 191.545 6,570 -172 0.00% 1,258,454
2010-02-10 2010-02-08 185.960 6,742 +688 0.00% 1,253,740
2010-02-09 2010-02-05 187.822 6,054 +171 0.00% 1,137,072
2010-02-03 2010-02-01 195.153 5,883 -343 0.00% 1,148,085
2010-01-27 2010-01-25 196.200 6,226 +343 0.00% 1,221,543
2010-01-26 2010-01-22 199.459 5,883 +172 0.00% 1,173,415
2010-01-25 2010-01-21 202.601 5,711 -172 0.00% 1,157,052
2010-01-20 2010-01-18 207.721 5,883 +344 0.00% 1,222,022
2010-01-13 2010-01-11 215.052 5,539 +12 0.00% 1,191,175
2010-01-08 2010-01-06 213.190 5,527 -515 0.00% 1,178,303
2010-01-05 2009-12-31 208.070 6,042 -172 0.00% 1,257,159
2009-12-23 2009-12-21 201.321 6,214 +172 0.00% 1,251,006
2009-12-22 2009-12-18 203.532 6,042 +172 0.00% 1,229,738
2009-12-11 2009-12-09 205.277 5,870 +515 0.00% 1,204,977
2009-12-10 2009-12-08 210.747 5,355 -172 0.00% 1,128,548
2009-12-09 2009-12-07 214.936 5,527 -172 0.00% 1,187,951
2009-12-04 2009-12-02 215.401 5,699 +172 0.00% 1,227,573
2009-12-01 2009-11-27 202.484 5,527 +516 0.00% 1,119,131
2009-11-20 2009-11-18 224.595 5,011 -344 0.00% 1,125,444
2009-11-18 2009-11-16 227.431 5,355 +34 0.00% 1,217,893
2009-11-10 2009-11-06 203.423 5,321 -171 0.00% 1,082,415
2009-11-09 2009-11-05 199.676 5,492 +171 0.00% 1,096,618
2009-11-06 2009-11-04 201.198 5,321 +342 0.00% 1,070,575
2009-10-28 2009-10-23 211.621 4,979 +341 0.00% 1,053,661
2009-10-27 2009-10-22 208.225 4,638 -512 0.00% 965,746
2009-10-20 2009-10-16 211.270 5,150 -342 0.00% 1,088,039
2009-10-07 2009-10-05 200.730 5,492 +10 0.00% 1,102,407
2009-09-30 2009-09-28 204.009 5,482 +512 0.00% 1,118,376
2009-09-24 2009-09-22 214.900 4,970 -71 0.00% 1,068,054
2009-09-11 2009-09-09 195.108 5,041 -341 0.00% 983,540
2009-09-10 2009-09-08 198.504 5,382 -171 0.00% 1,068,351
2009-09-08 2009-09-04 192.180 5,553 +341 0.00% 1,067,178
2009-08-31 2009-08-27 195.928 5,212 +171 0.00% 1,021,177
2009-08-20 2009-08-18 196.923 5,041 -171 0.00% 992,687
2009-08-19 2009-08-17 193.265 5,212 +39 0.00% 1,007,297
2009-08-14 2009-08-12 193.383 5,173 +170 0.00% 1,000,370
2009-08-10 2009-08-06 201.052 5,003 -170 0.00% 1,005,864
2009-08-06 2009-08-04 196.097 5,173 -678 0.00% 1,014,408
2009-08-05 2009-08-03 183.354 5,851 -170 0.00% 1,072,804
2009-08-04 2009-07-31 181.938 6,021 -339 0.00% 1,095,449
2009-08-03 2009-07-30 173.915 6,360 -169 0.00% 1,106,098
2009-07-28 2009-07-24 172.853 6,529 +169 0.00% 1,128,557
2009-07-22 2009-07-20 166.246 6,360 -409 0.00% 1,057,322
2009-07-20 2009-07-16 157.750 6,769 -170 0.00% 1,067,813
2009-07-13 2009-07-09 147.957 6,939 +678 0.00% 1,026,676
2009-07-08 2009-07-06 149.373 6,261 +20 0.00% 935,226
2009-07-07 2009-07-03 151.025 6,241 -170 0.00% 942,547
2009-06-30 2009-06-26 154.565 6,411 +170 0.00% 990,914
2009-06-24 2009-06-22 157.042 6,241 -170 0.00% 980,102
2009-06-22 2009-06-18 155.509 6,411 +170 0.00% 996,966
2009-06-19 2009-06-17 157.514 6,241 -170 0.00% 983,048
2009-06-18 2009-06-16 157.160 6,411 +170 0.00% 1,007,556
2009-06-16 2009-06-12 164.830 6,241 -170 0.00% 1,028,702
2009-06-10 2009-06-08 151.143 6,411 +170 0.00% 968,978
2009-05-20 2009-05-18 153.122 6,241 +56 0.00% 955,634
2009-05-15 2009-05-13 155.027 6,185 -649 0.00% 958,842
2009-05-13 2009-05-11 157.408 6,834 -1,512 0.00% 1,075,729
2009-05-11 2009-05-07 154.908 8,346 -168 0.00% 1,292,861
2009-05-08 2009-05-06 146.692 8,514 -336 0.00% 1,248,937
2009-05-07 2009-05-05 138.000 8,850 -952 0.00% 1,221,302
2009-05-06 2009-05-04 135.500 9,802 -391 0.00% 1,328,169
2009-05-04 2009-04-29 122.164 10,193 +840 0.00% 1,245,219
2009-04-29 2009-04-27 123.236 9,353 -3,696 0.00% 1,152,624
2009-04-24 2009-04-22 122.045 13,049 -504 0.00% 1,592,566
2009-04-22 2009-04-20 130.856 13,553 -336 0.00% 1,773,493
2009-04-21 2009-04-17 131.332 13,889 -3,527 0.00% 1,824,075
2009-04-20 2009-04-16 131.571 17,416 -2,184 0.00% 2,291,432
2009-04-17 2009-04-15 130.975 19,600 -672 0.00% 2,567,113
2009-04-08 2009-04-06 123.950 20,272 +5,152 0.00% 2,512,717
2009-04-07 2009-04-03 117.759 15,120 -336 0.00% 1,780,510
2009-04-06 2009-04-02 117.640 15,456 -1,176 0.00% 1,818,236
2009-03-31 2009-03-27 104.304 16,632 -678 0.00% 1,734,782
2009-03-27 2009-03-25 103.947 17,310 +336 0.00% 1,799,317
2009-03-26 2009-03-24 109.067 16,974 -336 0.00% 1,851,296
2009-03-25 2009-03-23 99.303 17,310 -336 0.00% 1,718,935
2009-03-24 2009-03-20 98.708 17,646 -336 0.00% 1,741,795
2009-03-23 2009-03-19 98.827 17,982 +336 0.00% 1,777,102
2009-03-20 2009-03-18 101.684 17,646 -168 0.00% 1,794,322
2009-03-18 2009-03-16 97.083 17,814 -654 0.00% 1,729,436
2009-03-16 2009-03-12 87.860 18,468 +165 0.00% 1,622,600
2009-03-13 2009-03-11 100.779 18,303 +165 0.00% 1,844,567
2009-03-12 2009-03-10 98.552 18,138 +1,342 0.00% 1,787,529
2009-03-11 2009-03-09 86.495 16,796 +458 0.00% 1,452,766
2009-03-10 2009-03-06 114.016 16,338 +763 0.00% 1,862,790
2009-03-09 2009-03-05 117.423 15,575 +763 0.00% 1,828,866
2009-03-05 2009-03-03 121.224 14,812 +611 0.00% 1,795,565
2009-03-03 2009-02-27 149.269 14,201 -4,884 0.00% 2,119,769
2009-02-27 2009-02-25 144.420 19,085 -458 0.00% 2,756,256
2009-02-26 2009-02-24 140.619 19,543 -305 0.00% 2,748,127
2009-02-25 2009-02-23 144.944 19,848 +153 0.00% 2,876,853
2009-02-24 2009-02-20 143.634 19,695 +1,526 0.00% 2,828,866
2009-02-20 2009-02-18 148.614 18,169 +458 0.00% 2,700,162
2009-02-19 2009-02-17 150.711 17,711 +4,425 0.00% 2,669,235
2009-02-18 2009-02-16 154.642 13,286 +458 0.00% 2,054,575
2009-02-16 2009-02-12 153.332 12,828 +611 0.00% 1,966,938
2009-02-13 2009-02-11 157.132 12,217 +152 0.00% 1,919,683
2009-02-12 2009-02-10 165.126 12,065 -4,273 0.00% 1,992,249
2009-02-10 2009-02-06 162.767 16,338 +3,510 0.00% 2,659,294
2009-02-05 2009-02-03 152.021 12,828 +458 0.00% 1,950,126
2009-02-04 2009-02-02 153.332 12,370 +153 0.00% 1,896,712
2009-02-03 2009-01-30 159.360 12,217 +610 0.00% 1,946,901
2009-02-02 2009-01-29 164.078 11,607 -610 0.00% 1,904,452
2009-01-30 2009-01-23 150.579 12,217 -153 0.00% 1,839,630
2009-01-29 2009-01-22 149.400 12,370 +305 0.00% 1,848,078
2009-01-23 2009-01-21 144.158 12,065 +763 0.00% 1,739,265
2009-01-22 2009-01-20 150.711 11,302 +1,221 0.00% 1,703,331
2009-01-21 2009-01-19 163.292 10,081 +306 0.00% 1,646,143
2009-01-20 2009-01-16 168.272 9,775 +610 0.00% 1,644,855
2009-01-19 2009-01-15 172.989 9,165 +458 0.00% 1,585,449
2009-01-14 2009-01-12 193.303 8,707 +8 0.00% 1,683,086
2009-01-13 2009-01-09 195.793 8,699 +153 0.00% 1,703,200
2009-01-06 2009-01-02 201.821 8,546 -305 0.00% 1,724,763
2009-01-05 2008-12-31 193.172 8,851 +152 0.00% 1,709,762
2009-01-02 2008-12-29 192.647 8,699 -152 0.00% 1,675,840
2008-12-30 2008-12-24 193.827 8,851 +4,883 0.00% 1,715,562
2008-12-23 2008-12-19 200.642 3,968 +763 0.00% 796,146
2008-12-22 2008-12-18 213.878 3,205 +153 0.00% 685,479
2008-12-16 2008-12-12 215.582 3,052 +152 0.00% 657,955
2008-12-12 2008-12-10 229.866 2,900 -152 0.00% 666,612
2008-12-11 2008-12-09 220.168 3,052 -153 0.00% 671,954
2008-12-10 2008-12-08 224.100 3,205 -305 0.00% 718,241
2008-12-09 2008-12-05 213.354 3,510 -153 0.00% 748,872
2008-12-08 2008-12-04 205.884 3,663 +153 0.00% 754,152
2008-12-05 2008-12-03 210.602 3,510 -153 0.00% 739,212
2008-12-02 2008-11-28 219.382 3,663 -4,731 0.00% 803,597
2008-12-01 2008-11-27 214.009 8,394 -610 0.00% 1,796,391
2008-11-28 2008-11-26 212.305 9,004 -305 0.00% 1,911,597
2008-11-26 2008-11-24 195.924 9,309 +152 0.00% 1,823,854
2008-11-25 2008-11-21 201.952 9,157 +458 0.00% 1,849,276
2008-11-24 2008-11-20 198.152 8,699 +916 0.00% 1,723,721
2008-11-20 2008-11-18 210.786 7,783 +305 0.00% 1,640,545
2008-11-19 2008-11-17 218.657 7,478 -18 0.00% 1,635,115
2008-11-18 2008-11-14 219.591 7,496 +450 0.00% 1,646,051
2008-11-17 2008-11-13 215.722 7,046 +150 0.00% 1,519,975
2008-11-14 2008-11-12 230.130 6,896 +4,497 0.00% 1,586,976
2008-11-13 2008-11-11 234.799 2,399 -7,345 0.00% 563,283
2008-11-12 2008-11-10 246.272 9,744 +7,645 0.00% 2,399,677
2008-11-10 2008-11-06 241.870 2,099 +150 0.00% 507,685
2008-11-04 2008-10-31 245.472 1,949 +150 0.00% 478,425
2008-11-03 2008-10-30 254.544 1,799 -4,797 0.00% 457,924
2008-10-31 2008-10-29 229.863 6,596 -450 0.00% 1,516,177
2008-10-30 2008-10-28 240.136 7,046 -750 0.00% 1,691,995
2008-10-29 2008-10-27 200.113 7,796 +1,799 0.00% 1,560,080
2008-10-28 2008-10-24 234.799 5,997 +3,448 0.00% 1,408,091
2008-10-27 2008-10-23 268.418 2,549 +300 0.00% 684,198
2008-10-24 2008-10-22 276.956 2,249 +150 0.00% 622,875
2008-10-23 2008-10-21 285.228 2,099 -1,049 0.00% 598,693
2008-10-22 2008-10-20 285.494 3,148 -150 0.00% 898,737
2008-10-21 2008-10-17 280.692 3,298 +300 0.00% 925,721
2008-10-20 2008-10-16 289.497 2,998 +1,199 0.00% 867,911
2008-10-14 2008-10-10 292.965 1,799 +150 0.00% 527,045
2008-09-29 2008-09-25 329.786 1,649 -300 0.00% 543,817
2008-09-26 2008-09-24 330.320 1,949 +300 0.00% 643,793
2008-09-24 2008-09-22 336.190 1,649 -4,797 0.00% 554,377
2008-09-22 2008-09-18 306.573 6,446 +899 0.00% 1,976,170
2008-09-19 2008-09-17 307.107 5,547 +4,198 0.00% 1,703,521
2008-09-18 2008-09-16 314.844 1,349 +150 0.00% 424,725
2008-09-12 2008-09-10 330.853 1,199 -150 0.00% 396,693
2008-09-11 2008-09-09 331.120 1,349 -150 0.00% 446,681
2008-09-10 2008-09-08 330.053 1,499 -150 0.00% 494,749
2008-09-05 2008-09-03 324.450 1,649 +150 0.00% 535,018
2008-09-04 2008-09-02 327.918 1,499 -150 0.00% 491,550
2008-09-03 2008-09-01 324.717 1,649 +150 0.00% 535,458
2008-09-02 2008-08-29 329.519 1,499 -150 0.00% 493,949
2008-08-28 2008-08-26 319.647 1,649 -150 0.00% 527,098
2008-08-27 2008-08-25 324.183 1,799 -150 0.00% 583,205
2008-08-26 2008-08-21 314.311 1,949 +300 0.00% 612,592
2008-08-25 2008-08-20 322.582 1,649 -150 0.00% 531,938
2008-08-21 2008-08-19 329.824 1,799 +450 0.00% 593,353
2008-08-20 2008-08-18 335.762 1,349 -281 0.00% 452,943
2008-08-19 2008-08-15 336.842 1,630 +296 0.00% 549,052
2008-08-18 2008-08-14 338.461 1,334 +297 0.00% 451,507
2008-08-11 2008-08-07 347.908 1,037 -149 0.00% 360,780
2008-08-08 2008-08-05 341.700 1,186 +149 0.00% 405,256
2008-08-05 2008-08-01 349.257 1,037 -297 0.00% 362,180
2008-08-04 2008-07-31 347.908 1,334 +148 0.00% 464,109
2008-08-01 2008-07-30 346.828 1,186 +149 0.00% 411,338
2008-07-23 2008-07-21 337.111 1,037 -445 0.00% 349,585
2008-07-17 2008-07-15 304.993 1,482 +296 0.00% 451,999
2008-07-08 2008-07-04 320.107 1,186 -148 0.00% 379,647
2008-07-07 2008-07-03 317.408 1,334 -3,557 0.00% 423,423
2008-07-04 2008-07-02 320.107 4,891 +3,854 0.00% 1,565,645
2008-07-02 2008-06-27 329.014 1,037 +148 0.00% 341,188
2008-06-17 2008-06-13 335.492 889 +148 0.00% 298,252
2008-06-06 2008-06-04 351.147 741 -3,705 0.00% 260,200
2008-05-27 2008-05-23 355.735 4,446 +148 0.00% 1,581,597
2008-05-21 2008-05-19 370.111 4,298 +45 0.00% 1,590,738
2008-05-15 2008-05-13 369.566 4,253 +3,520 0.00% 1,571,763
2008-04-21 2008-04-17 357.292 733 -147 0.00% 261,895
2008-04-09 2008-04-07 359.474 880 -147 0.00% 316,337
2008-03-19 2008-03-17 330.442 1,027 +26 0.00% 339,364
2008-03-12 2008-03-10 337.997 1,001 -143 0.00% 338,335
2008-03-11 2008-03-07 328.483 1,144 +286 0.00% 375,785
2008-03-06 2008-03-04 336.877 858 -143 0.00% 289,041
2008-03-03 2008-02-28 344.152 1,001 +143 0.00% 344,496
2008-02-29 2008-02-27 345.831 858 -572 0.00% 296,723
2008-02-28 2008-02-26 334.919 1,430 +429 0.00% 478,934
2008-02-22 2008-02-20 315.333 1,001 +143 0.00% 315,648
2008-02-14 2008-02-12 308.618 858 -429 0.00% 264,794
2008-02-13 2008-02-11 305.820 1,287 +429 0.00% 393,590
2008-02-12 2008-02-06 318.690 858 +143 0.00% 273,436
2008-01-29 2008-01-25 337.157 715 -286 0.00% 241,067
2008-01-28 2008-01-24 322.887 1,001 -286 0.00% 323,210
2008-01-25 2008-01-23 325.126 1,287 -1,429 0.00% 418,437
2008-01-24 2008-01-22 292.110 2,716 +286 0.00% 793,370
2008-01-23 2008-01-21 317.851 2,430 +143 0.00% 772,378
2008-01-22 2008-01-18 331.281 2,287 +429 0.00% 757,640
2008-01-21 2008-01-17 332.960 1,858 +428 0.00% 618,640
2008-01-18 2008-01-16 321.768 1,430 +143 0.00% 460,129
2008-01-17 2008-01-15 337.997 1,287 +143 0.00% 435,002
2008-01-11 2008-01-09 357.862 1,144 +143 0.00% 409,394
2008-01-09 2008-01-07 357.582 1,001 +143 0.00% 357,940
2007-11-29 2007-11-27 366.256 858 -143 0.00% 314,248
2007-11-27 2007-11-23 368.495 1,001 -143 0.00% 368,863
2007-11-26 2007-11-22 364.298 1,144 +143 0.00% 416,756
2007-11-21 2007-11-19 382.880 1,001 -131 0.00% 383,263
2007-11-20 2007-11-16 384.858 1,132 +141 0.00% 435,659
2007-10-31 2007-10-29 423.570 991 +566 0.00% 419,758
2007-10-11 2007-10-09 423.005 425 +142 0.00% 179,777
2007-10-04 2007-10-02 406.898 283 +141 0.00% 115,152
2007-08-23 2007-08-21 390.227 142 -141 0.00% 55,412
2007-08-20 2007-08-16 384.576 283 +141 0.00% 108,835
2007-08-15 2007-08-13 403.040 142 +2 0.00% 57,232
2007-07-12 2007-07-10 414.449 140 -140 0.00% 58,023
2007-07-10 2007-07-06 412.167 280 +140 0.00% 115,407
2007-06-26 2007-06-22 415.020 140 0.00% 58,103

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top