History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 +0
2019-12-12 2019-12-10 79.792 0 +0
2019-12-11 2019-12-09 79.931 0 +0
2019-12-10 2019-12-06 79.584 0 +0
2019-12-09 2019-12-05 79.238 0 +0
2019-12-06 2019-12-04 78.961 0 +0
2019-12-05 2019-12-03 80.277 0 +0
2019-12-04 2019-12-02 80.900 0 +0
2019-12-03 2019-11-29 80.485 0 +0
2019-12-02 2019-11-28 81.455 0 +0
2019-11-29 2019-11-27 81.662 0 +0
2019-11-28 2019-11-26 81.455 0 +0
2019-11-27 2019-11-25 81.732 0 +0
2019-11-26 2019-11-22 80.554 0 +0
2019-11-25 2019-11-21 80.208 0 +0
2019-11-22 2019-11-20 81.039 0 +0
2019-11-21 2019-11-19 81.524 0 +0
2019-11-20 2019-11-18 80.623 0 +0
2019-11-19 2019-11-15 79.931 0 +0
2019-11-18 2019-11-14 80.208 0 +0
2019-11-15 2019-11-13 80.693 0 +0
2019-11-14 2019-11-12 81.801 0 +0
2019-11-13 2019-11-11 81.732 0 +0
2019-11-12 2019-11-08 83.186 0 +0
2019-11-11 2019-11-07 83.394 0 +0
2019-11-08 2019-11-06 83.602 0 +0
2019-11-07 2019-11-05 83.255 0 +0
2019-11-06 2019-11-04 83.255 0 +0
2019-11-05 2019-11-01 82.563 0 +0
2019-11-04 2019-10-31 82.424 0 +0
2019-11-01 2019-10-30 82.009 0 +0
2019-10-31 2019-10-29 82.355 0 +0
2019-10-30 2019-10-28 83.463 0 +0
2019-10-29 2019-10-25 85.403 0 +0
2019-10-28 2019-10-24 85.680 0 +0
2019-10-25 2019-10-23 84.779 0 +0
2019-10-24 2019-10-22 85.056 0 +0
2019-10-23 2019-10-21 84.710 0 +0
2019-10-22 2019-10-18 84.364 0 +0
2019-10-21 2019-10-17 84.364 0 +0
2019-10-18 2019-10-16 83.255 0 +0
2019-10-17 2019-10-15 83.048 0 +0
2019-10-16 2019-10-14 83.048 0 +0
2019-10-15 2019-10-11 81.662 0 +0
2019-10-14 2019-10-10 79.584 0 +0
2019-10-11 2019-10-09 81.585 0 +0
2019-10-10 2019-10-08 82.076 0 +0
2019-10-09 2019-10-04 81.795 0 +0
2019-10-08 2019-10-03 82.638 0 +0
2019-10-04 2019-10-02 83.761 0 +0
2019-10-03 2019-09-30 84.815 0 +0
2019-10-02 2019-09-27 84.112 0 +0
2019-09-30 2019-09-26 83.902 0 +0
2019-09-27 2019-09-25 83.410 0 +0
2019-09-26 2019-09-24 84.183 0 +0
2019-09-25 2019-09-23 83.551 0 +0
2019-09-24 2019-09-20 84.253 0 +0
2019-09-23 2019-09-19 83.832 0 +0
2019-09-20 2019-09-18 84.042 0 +0
2019-09-19 2019-09-17 83.902 0 +0
2019-09-18 2019-09-16 85.095 0 +0
2019-09-17 2019-09-13 85.236 0 +0
2019-09-16 2019-09-12 84.604 0 +0
2019-09-13 2019-09-11 85.306 0 +0
2019-09-12 2019-09-10 82.708 0 +0
2019-09-11 2019-09-09 81.725 0 +0
2019-09-10 2019-09-06 81.304 0 +0
2019-09-09 2019-09-05 80.742 0 +0
2019-09-06 2019-09-04 81.304 0 +0
2019-09-05 2019-09-03 78.566 0 +0
2019-09-04 2019-09-02 78.706 0 +0
2019-09-03 2019-08-30 79.057 0 +0
2019-09-02 2019-08-29 78.847 0 +0
2019-08-30 2019-08-28 78.706 0 +0
2019-08-29 2019-08-27 78.706 0 +0
2019-08-28 2019-08-26 78.917 0 +0
2019-08-27 2019-08-23 80.181 0 +0
2019-08-26 2019-08-22 79.830 0 +0
2019-08-23 2019-08-21 80.321 0 +0
2019-08-22 2019-08-20 80.602 0 +0
2019-08-21 2019-08-19 81.374 0 +0
2019-08-20 2019-08-16 79.338 0 +0
2019-08-19 2019-08-15 79.759 0 +0
2019-08-16 2019-08-14 82.557 0 +0
2019-08-15 2019-08-13 82.130 0 +0
2019-08-14 2019-08-12 84.052 0 +0
2019-08-13 2019-08-09 85.404 0 +0
2019-08-12 2019-08-08 85.689 0 +0
2019-08-09 2019-08-07 85.689 0 +0
2019-08-08 2019-08-06 85.831 0 +0
2019-08-07 2019-08-05 86.827 0 +0
2019-08-06 2019-08-02 88.464 0 +0
2019-08-05 2019-08-01 89.745 0 +0
2019-08-02 2019-07-31 90.172 0 +0
2019-08-01 2019-07-30 90.813 0 +0
2019-07-31 2019-07-29 90.955 0 +0
2019-07-30 2019-07-26 91.453 0 +0
2019-07-29 2019-07-25 92.023 0 +0
2019-07-26 2019-07-24 92.094 0 +0
2019-07-25 2019-07-23 92.165 0 +0
2019-07-24 2019-07-22 91.738 0 +0
2019-07-23 2019-07-19 92.592 0 +0
2019-07-22 2019-07-18 92.165 0 +0
2019-07-19 2019-07-17 92.521 0 +0
2019-07-18 2019-07-16 92.663 0 +0
2019-07-17 2019-07-15 92.521 0 +0
2019-07-16 2019-07-12 92.806 0 +0
2019-07-15 2019-07-11 92.806 0 +0
2019-07-12 2019-07-10 92.379 0 +0
2019-07-11 2019-07-09 92.379 0 +0
2019-07-10 2019-07-08 92.521 0 +0
2019-07-09 2019-07-05 93.162 0 +0
2019-07-08 2019-07-04 93.375 0 +0
2019-07-05 2019-07-03 93.233 0 +0
2019-07-04 2019-07-02 93.019 0 +0
2019-07-03 2019-06-28 92.236 0 +0
2019-07-02 2019-06-27 92.592 0 +0
2019-06-28 2019-06-26 91.311 0 +0
2019-06-27 2019-06-25 91.240 0 +0
2019-06-26 2019-06-24 91.596 0 +0
2019-06-25 2019-06-21 92.023 0 +0
2019-06-24 2019-06-20 92.806 0 +0
2019-06-21 2019-06-19 92.735 0 +0
2019-06-20 2019-06-18 91.169 0 +0
2019-06-19 2019-06-17 91.382 0 +0
2019-06-18 2019-06-14 90.813 0 +0
2019-06-17 2019-06-13 91.525 0 +0
2019-06-14 2019-06-12 92.094 0 +0
2019-06-13 2019-06-11 93.162 0 +0
2019-06-12 2019-06-10 92.877 0 +0
2019-06-11 2019-06-06 91.525 0 +0
2019-06-10 2019-06-05 91.453 0 +0
2019-06-06 2019-06-04 90.671 0 +0
2019-06-05 2019-06-03 90.101 0 +0
2019-06-04 2019-05-31 91.169 0 +0
2019-06-03 2019-05-30 91.809 0 +0
2019-05-31 2019-05-29 92.308 0 +0
2019-05-30 2019-05-28 93.162 0 +0
2019-05-29 2019-05-27 93.162 0 +0
2019-05-28 2019-05-24 93.090 0 +0
2019-05-27 2019-05-23 92.877 0 +0
2019-05-24 2019-05-22 92.948 0 +0
2019-05-23 2019-05-21 92.663 0 +0
2019-05-22 2019-05-20 92.806 0 +0
2019-05-21 2019-05-17 93.304 0 +0
2019-05-20 2019-05-16 94.087 0 +0
2019-05-17 2019-05-15 96.066 0 +0
2019-05-16 2019-05-14 95.490 0 +0
2019-05-15 2019-05-10 96.354 0 +0
2019-05-14 2019-05-09 95.706 0 +0
2019-05-10 2019-05-08 97.146 0 +0
2019-05-09 2019-05-07 98.947 0 +0
2019-05-08 2019-05-06 98.082 0 +0
2019-05-07 2019-05-03 100.387 0 +0
2019-05-06 2019-05-02 98.298 0 +0
2019-05-03 2019-04-30 97.506 0 +0
2019-05-02 2019-04-29 97.146 0 +0
2019-04-30 2019-04-26 96.498 0 +0
2019-04-29 2019-04-25 96.354 0 +0
2019-04-26 2019-04-24 96.786 0 +0
2019-04-25 2019-04-23 97.506 0 +0
2019-04-24 2019-04-18 97.362 0 +0
2019-04-23 2019-04-17 97.722 0 +0
2019-04-18 2019-04-16 97.362 0 +0
2019-04-17 2019-04-15 96.642 0 +0
2019-04-16 2019-04-12 96.354 0 +0
2019-04-15 2019-04-11 95.922 0 +0
2019-04-12 2019-04-10 96.426 0 +0
2019-04-11 2019-04-09 96.498 0 +0
2019-04-10 2019-04-08 96.066 0 +0
2019-04-09 2019-04-04 95.778 0 +0
2019-04-08 2019-04-03 95.634 0 +0
2019-04-04 2019-04-02 94.266 0 +0
2019-04-03 2019-04-01 93.258 0 +0
2019-04-02 2019-03-29 92.033 0 +0
2019-04-01 2019-03-28 91.745 0 +0
2019-03-29 2019-03-27 91.961 0 +0
2019-03-28 2019-03-26 92.033 0 +0
2019-03-27 2019-03-25 91.745 0 +0
2019-03-26 2019-03-22 93.258 0 +0
2019-03-25 2019-03-21 93.330 0 +0
2019-03-22 2019-03-20 93.690 0 +0
2019-03-21 2019-03-19 94.122 0 +0
2019-03-20 2019-03-18 93.762 0 +0
2019-03-19 2019-03-15 93.402 0 +0
2019-03-18 2019-03-14 93.113 0 +0
2019-03-15 2019-03-13 92.753 0 +0
2019-03-14 2019-03-12 93.402 0 +0
2019-03-13 2019-03-11 92.825 0 +0
2019-03-12 2019-03-08 92.537 0 +0
2019-03-11 2019-03-07 93.402 0 +0
2019-03-08 2019-03-06 93.185 0 +0
2019-03-07 2019-03-05 92.681 0 +0
2019-03-06 2019-03-04 92.465 0 +0
2019-03-05 2019-03-01 92.465 0 +0
2019-03-04 2019-02-28 92.393 0 +0
2019-03-01 2019-02-27 92.321 0 +0
2019-02-28 2019-02-26 92.105 0 +0
2019-02-27 2019-02-25 92.465 0 +0
2019-02-26 2019-02-22 92.753 0 +0
2019-02-25 2019-02-21 93.474 0 +0
2019-02-22 2019-02-20 97.564 0 +0
2019-02-21 2019-02-19 97.712 0 +0
2019-02-20 2019-02-18 100.001 0 +0
2019-02-19 2019-02-15 98.007 0 +0
2019-02-18 2019-02-14 99.263 0 +0
2019-02-15 2019-02-13 99.115 0 +0
2019-02-14 2019-02-12 97.859 0 +0
2019-02-13 2019-02-11 97.490 0 +0
2019-02-12 2019-02-08 97.269 0 +0
2019-02-11 2019-02-04 97.416 0 +0
2019-02-08 2019-01-31 98.524 0 +0
2019-02-01 2019-01-30 97.933 0 +0
2019-01-31 2019-01-29 97.416 0 +0
2019-01-30 2019-01-28 97.269 0 +0
2019-01-29 2019-01-25 97.342 0 +0
2019-01-28 2019-01-24 96.456 0 +0
2019-01-25 2019-01-23 95.939 0 +0
2019-01-24 2019-01-22 96.161 0 +0
2019-01-23 2019-01-21 96.530 0 +0
2019-01-22 2019-01-18 96.530 0 +0
2019-01-21 2019-01-17 96.235 0 +0
2019-01-18 2019-01-16 96.235 0 +0
2019-01-17 2019-01-15 96.161 0 +0
2019-01-16 2019-01-14 95.348 0 +0
2019-01-15 2019-01-11 96.604 0 +0
2019-01-14 2019-01-10 95.718 0 +0
2019-01-11 2019-01-09 96.752 0 +0
2019-01-10 2019-01-08 95.644 0 +0
2019-01-09 2019-01-07 95.865 0 +0
2019-01-08 2019-01-04 95.053 0 +0
2019-01-07 2019-01-03 93.428 0 +0
2019-01-04 2019-01-02 93.502 0 +0
2019-01-03 2018-12-31 95.718 0 +0
2019-01-02 2018-12-27 94.536 0 +0
2018-12-28 2018-12-24 94.758 0 +0
2018-12-27 2018-12-20 93.871 0 +0
2018-12-21 2018-12-19 94.684 0 +0
2018-12-20 2018-12-18 94.241 0 +0
2018-12-19 2018-12-17 94.905 0 +0
2018-12-18 2018-12-14 94.684 0 +0
2018-12-17 2018-12-13 96.309 0 +0
2018-12-14 2018-12-12 94.536 0 +0
2018-12-13 2018-12-11 93.576 0 +0
2018-12-12 2018-12-10 94.167 0 +0
2018-12-11 2018-12-07 94.093 0 +0
2018-12-10 2018-12-06 95.939 0 +0
2018-12-07 2018-12-05 97.933 0 +0
2018-12-06 2018-12-04 100.592 0 +0
2018-12-05 2018-12-03 100.740 0 +0
2018-12-04 2018-11-30 98.820 0 +0
2018-12-03 2018-11-29 98.450 0 +0
2018-11-30 2018-11-28 99.927 0 +0
2018-11-29 2018-11-27 99.115 0 +0
2018-11-28 2018-11-26 98.746 0 +0
2018-11-27 2018-11-23 97.342 0 +0
2018-11-26 2018-11-22 97.416 0 +0
2018-11-23 2018-11-21 96.456 0 +0
2018-11-22 2018-11-20 96.161 0 +0
2018-11-21 2018-11-19 97.564 0 +0
2018-11-20 2018-11-16 97.786 0 +0
2018-11-19 2018-11-15 97.490 0 +0
2018-11-16 2018-11-14 96.382 0 +0
2018-11-15 2018-11-13 95.644 0 +0
2018-11-14 2018-11-12 96.087 0 +0
2018-11-13 2018-11-09 95.496 0 +0
2018-11-12 2018-11-08 97.342 0 +0
2018-11-09 2018-11-07 97.416 0 +0
2018-11-08 2018-11-06 97.564 0 +0
2018-11-07 2018-11-05 96.752 0 +0
2018-11-06 2018-11-02 98.081 0 +0
2018-11-05 2018-11-01 96.087 0 +0
2018-11-02 2018-10-31 95.127 0 +0
2018-11-01 2018-10-30 93.280 0 +0
2018-10-31 2018-10-29 93.871 0 +0
2018-10-30 2018-10-26 89.366 0 +0
2018-10-29 2018-10-25 90.178 0 +0
2018-10-26 2018-10-24 90.991 0 +0
2018-10-25 2018-10-23 92.173 0 +0
2018-10-24 2018-10-22 95.053 0 +0
2018-10-23 2018-10-19 94.314 0 +0
2018-10-22 2018-10-18 95.348 0 +0
2018-10-19 2018-10-16 95.718 0 +0
2018-10-18 2018-10-15 95.644 0 +0
2018-10-16 2018-10-12 97.564 0 +0
2018-10-15 2018-10-11 97.564 0 +0
2018-10-12 2018-10-10 101.762 0 +0
2018-10-11 2018-10-09 101.090 0 +0
2018-10-10 2018-10-08 101.687 0 +0
2018-10-09 2018-10-05 102.285 0 +0
2018-10-08 2018-10-04 101.687 0 +0
2018-10-05 2018-10-03 101.538 0 +0
2018-10-04 2018-10-02 101.239 0 +0
2018-10-03 2018-09-28 103.406 0 +0
2018-10-02 2018-09-27 103.705 0 +0
2018-09-28 2018-09-26 104.078 0 +0
2018-09-27 2018-09-24 103.032 0 +0
2018-09-26 2018-09-21 104.228 0 +0
2018-09-24 2018-09-20 102.584 0 +0
2018-09-21 2018-09-19 101.538 0 +0
2018-09-20 2018-09-18 101.239 0 +0
2018-09-19 2018-09-17 100.940 0 +0
2018-09-18 2018-09-14 101.463 0 +0
2018-09-17 2018-09-13 100.940 0 +0
2018-09-14 2018-09-12 99.595 0 +0
2018-09-13 2018-09-11 99.072 0 +0
2018-09-12 2018-09-10 99.147 0 +0
2018-09-11 2018-09-07 100.417 0 +0
2018-09-10 2018-09-06 100.865 0 +0
2018-09-07 2018-09-05 101.314 0 +0
2018-09-06 2018-09-04 102.808 0 +0
2018-09-05 2018-09-03 102.136 0 +0
2018-09-04 2018-08-31 102.883 0 +0
2018-09-03 2018-08-30 103.854 0 +0
2018-08-31 2018-08-29 104.825 0 +0
2018-08-30 2018-08-28 104.900 0 +0
2018-08-29 2018-08-27 104.751 0 +0
2018-08-28 2018-08-24 103.705 0 +0
2018-08-27 2018-08-23 104.078 0 +0
2018-08-24 2018-08-22 104.676 0 +0
2018-08-23 2018-08-21 105.050 0 +0
2018-08-22 2018-08-20 105.423 0 +0
2018-08-21 2018-08-17 104.751 0 +0
2018-08-20 2018-08-16 104.825 0 +0
2018-08-17 2018-08-15 108.103 0 +0
2018-08-16 2018-08-14 109.312 0 +0
2018-08-15 2018-08-13 108.934 0 +0
2018-08-14 2018-08-10 109.689 0 +0
2018-08-13 2018-08-09 110.823 0 +0
2018-08-10 2018-08-08 110.143 0 +0
2018-08-09 2018-08-07 110.067 0 +0
2018-08-08 2018-08-06 109.765 0 +0
2018-08-07 2018-08-03 109.236 0 +0
2018-08-06 2018-08-02 109.992 0 +0
2018-08-03 2018-08-01 112.182 0 +0
2018-08-02 2018-07-31 112.711 0 +0
2018-08-01 2018-07-30 112.862 0 +0
2018-07-31 2018-07-27 113.089 0 +0
2018-07-30 2018-07-26 112.938 0 +0
2018-07-27 2018-07-25 113.391 0 +0
2018-07-26 2018-07-24 112.787 0 +0
2018-07-25 2018-07-23 110.898 0 +0
2018-07-24 2018-07-20 110.596 0 +0
2018-07-23 2018-07-19 110.596 0 +0
2018-07-20 2018-07-18 109.689 0 +0
2018-07-19 2018-07-17 110.520 0 +0
2018-07-18 2018-07-16 110.747 0 +0
2018-07-17 2018-07-13 110.747 0 +0
2018-07-16 2018-07-12 110.445 0 +0
2018-07-13 2018-07-11 110.218 0 +0
2018-07-12 2018-07-10 111.653 0 +0
2018-07-11 2018-07-09 110.823 0 +0
2018-07-10 2018-07-06 109.689 0 +0
2018-07-09 2018-07-05 109.538 0 +0
2018-07-06 2018-07-04 109.085 0 +0
2018-07-05 2018-07-03 109.312 0 +0
2018-07-04 2018-06-29 111.200 0 +0
2018-07-03 2018-06-28 110.143 0 +0
2018-06-29 2018-06-27 109.538 0 +0
2018-06-28 2018-06-26 111.049 0 +0
2018-06-27 2018-06-25 111.427 0 +0
2018-06-26 2018-06-22 112.409 0 +0
2018-06-25 2018-06-21 112.409 0 +0
2018-06-22 2018-06-20 113.618 0 +0
2018-06-21 2018-06-19 112.711 0 +0
2018-06-20 2018-06-15 115.355 0 +0
2018-06-19 2018-06-14 115.431 0 +0
2018-06-15 2018-06-13 115.808 0 +0
2018-06-14 2018-06-12 115.959 0 +0
2018-06-13 2018-06-11 116.262 0 +0
2018-06-12 2018-06-08 115.657 0 +0
2018-06-11 2018-06-07 116.715 0 +0
2018-06-08 2018-06-06 115.582 0 +0
2018-06-07 2018-06-05 115.582 0 +0
2018-06-06 2018-06-04 115.733 0 +0
2018-06-05 2018-06-01 114.751 0 +0
2018-06-04 2018-05-31 114.751 0 +0
2018-06-01 2018-05-30 113.240 0 +0
2018-05-31 2018-05-29 114.675 0 +0
2018-05-30 2018-05-28 116.111 0 +0
2018-05-29 2018-05-25 116.413 0 +0
2018-05-28 2018-05-24 117.168 0 +0
2018-05-25 2018-05-23 117.093 0 +0
2018-05-24 2018-05-21 117.546 0 +0
2018-05-23 2018-05-18 116.715 0 +0
2018-05-21 2018-05-17 116.337 0 +0
2018-05-18 2018-05-16 119.121 0 +0
2018-05-17 2018-05-15 118.969 0 +0
2018-05-16 2018-05-14 119.656 0 +0
2018-05-15 2018-05-11 118.358 0 +0
2018-05-14 2018-05-10 117.672 0 +0
2018-05-11 2018-05-09 116.145 0 +0
2018-05-10 2018-05-08 115.840 0 +0
2018-05-09 2018-05-07 114.619 0 +0
2018-05-08 2018-05-04 114.390 0 +0
2018-05-07 2018-05-03 118.587 0 +0
2018-05-04 2018-05-02 119.732 0 +0
2018-05-03 2018-04-30 120.113 0 +0
2018-05-02 2018-04-27 118.129 0 +0
2018-04-30 2018-04-26 117.595 0 +0
2018-04-27 2018-04-25 118.282 0 +0
2018-04-26 2018-04-24 118.511 0 +0
2018-04-25 2018-04-23 117.519 0 +0
2018-04-24 2018-04-20 117.214 0 +0
2018-04-23 2018-04-19 116.451 0 +0
2018-04-20 2018-04-18 115.459 0 +0
2018-04-19 2018-04-17 115.153 0 +0
2018-04-18 2018-04-16 115.916 0 +0
2018-04-17 2018-04-13 116.451 0 +0
2018-04-16 2018-04-12 115.077 0 +0
2018-04-13 2018-04-11 114.848 0 +0
2018-04-12 2018-04-10 114.009 0 +0
2018-04-11 2018-04-09 113.245 0 +0
2018-04-10 2018-04-06 111.490 0 +0
2018-04-09 2018-04-04 110.498 0 +0
2018-04-06 2018-04-03 112.253 0 +0
2018-04-04 2018-03-29 112.940 0 +0
2018-04-03 2018-03-28 112.940 0 +0
2018-03-29 2018-03-27 114.619 0 +0
2018-03-28 2018-03-26 114.466 0 +0
2018-03-27 2018-03-23 113.932 0 +0
2018-03-26 2018-03-22 116.451 0 +0
2018-03-23 2018-03-21 117.290 0 +0
2018-03-22 2018-03-20 117.443 0 +0
2018-03-21 2018-03-19 117.748 0 +0
2018-03-20 2018-03-16 117.443 0 +0
2018-03-19 2018-03-15 116.603 0 +0
2018-03-16 2018-03-14 116.756 0 +0
2018-03-15 2018-03-13 117.672 0 +0
2018-03-14 2018-03-12 118.129 0 +0
2018-03-13 2018-03-09 116.908 0 +0
2018-03-12 2018-03-08 116.451 0 +0
2018-03-09 2018-03-07 115.916 0 +0
2018-03-08 2018-03-06 116.908 0 +0
2018-03-07 2018-03-05 115.916 0 +0
2018-03-06 2018-03-02 117.824 0 +0
2018-03-05 2018-03-01 118.893 0 +0
2018-03-02 2018-02-28 119.045 0 +0
2018-03-01 2018-02-27 119.961 0 +0
2018-02-28 2018-02-26 121.411 0 +0
2018-02-27 2018-02-23 121.563 0 +0
2018-02-26 2018-02-22 121.411 0 +0
2018-02-23 2018-02-21 127.105 0 +0
2018-02-22 2018-02-20 126.093 0 +0
2018-02-21 2018-02-15 130.143 0 +0
2018-02-20 2018-02-13 124.302 0 +0
2018-02-14 2018-02-12 123.679 0 +0
2018-02-13 2018-02-09 124.302 0 +0
2018-02-12 2018-02-08 125.392 0 +0
2018-02-09 2018-02-07 124.613 0 +0
2018-02-08 2018-02-06 124.769 0 +0
2018-02-07 2018-02-05 129.052 0 +0
2018-02-06 2018-02-02 130.376 0 +0
2018-02-05 2018-02-01 130.922 0 +0
2018-02-02 2018-01-31 131.155 0 +0
2018-02-01 2018-01-30 131.000 0 +0
2018-01-31 2018-01-29 132.479 0 +0
2018-01-30 2018-01-26 133.492 0 +0
2018-01-29 2018-01-25 133.180 0 +0
2018-01-26 2018-01-24 133.725 0 +0
2018-01-25 2018-01-23 133.492 0 +0
2018-01-24 2018-01-22 132.401 0 +0
2018-01-23 2018-01-19 133.025 0 +0
2018-01-22 2018-01-18 133.102 0 +0
2018-01-19 2018-01-17 132.479 0 +0
2018-01-18 2018-01-16 132.090 0 +0
2018-01-17 2018-01-15 131.000 0 +0
2018-01-16 2018-01-12 130.376 0 +0
2018-01-15 2018-01-11 130.922 0 +0
2018-01-12 2018-01-10 127.884 0 +0
2018-01-11 2018-01-09 126.093 0 +0
2018-01-10 2018-01-08 125.392 0 +0
2018-01-09 2018-01-05 125.859 0 +0
2018-01-08 2018-01-04 125.392 0 +0
2018-01-05 2018-01-03 126.093 0 +0
2018-01-04 2018-01-02 126.638 0 +0
2018-01-03 2017-12-29 124.535 0 +0
2018-01-02 2017-12-28 124.613 0 +0
2017-12-29 2017-12-27 124.302 0 +0
2017-12-28 2017-12-22 124.613 0 +0
2017-12-27 2017-12-21 123.912 0 +0
2017-12-22 2017-12-20 123.523 0 +0
2017-12-21 2017-12-19 123.601 0 +0
2017-12-20 2017-12-18 122.822 0 +0
2017-12-19 2017-12-15 122.355 0 +0
2017-12-18 2017-12-14 123.912 0 +0
2017-12-15 2017-12-13 124.535 0 +0
2017-12-14 2017-12-12 122.043 0 +0
2017-12-13 2017-12-11 121.965 0 +0
2017-12-12 2017-12-08 119.629 0 +0
2017-12-11 2017-12-07 118.772 0 +0
2017-12-08 2017-12-06 118.538 0 +0
2017-12-07 2017-12-05 120.485 0 +0
2017-12-06 2017-12-04 121.031 0 +0
2017-12-05 2017-12-01 121.342 0 +0
2017-12-04 2017-11-30 121.498 0 +0
2017-12-01 2017-11-29 121.498 0 +0
2017-11-30 2017-11-28 119.862 0 +0
2017-11-29 2017-11-27 119.629 0 +0
2017-11-28 2017-11-24 118.850 0 +0
2017-11-27 2017-11-23 118.616 0 +0
2017-11-24 2017-11-22 119.862 0 +0
2017-11-23 2017-11-21 117.759 0 +0
2017-11-22 2017-11-20 116.981 0 +0
2017-11-21 2017-11-17 117.214 0 +0
2017-11-20 2017-11-16 117.370 0 +0
2017-11-17 2017-11-15 116.981 0 +0
2017-11-16 2017-11-14 117.058 0 +0
2017-11-15 2017-11-13 117.837 0 +0
2017-11-14 2017-11-10 118.305 0 +0
2017-11-13 2017-11-09 118.149 0 +0
2017-11-10 2017-11-08 117.370 0 +0
2017-11-09 2017-11-07 118.071 0 +0
2017-11-08 2017-11-06 117.292 0 +0
2017-11-07 2017-11-03 117.759 0 +0
2017-11-06 2017-11-02 118.149 0 +0
2017-11-03 2017-11-01 119.395 0 +0
2017-11-02 2017-10-31 118.694 0 +0
2017-11-01 2017-10-30 119.706 0 +0
2017-10-31 2017-10-27 120.096 0 +0
2017-10-30 2017-10-26 119.784 0 +0
2017-10-27 2017-10-25 119.473 0 +0
2017-10-26 2017-10-24 119.161 0 +0
2017-10-25 2017-10-23 119.161 0 +0
2017-10-24 2017-10-20 119.161 0 +0
2017-10-23 2017-10-19 118.382 0 +0
2017-10-20 2017-10-18 119.940 0 +0
2017-10-19 2017-10-17 120.174 0 +0
2017-10-18 2017-10-16 120.407 0 +0
2017-10-17 2017-10-13 120.252 0 +0
2017-10-16 2017-10-12 120.407 0 +0
2017-10-13 2017-10-11 122.881 0 +0
2017-10-12 2017-10-10 123.667 0 +0
2017-10-11 2017-10-09 121.937 0 +0
2017-10-10 2017-10-06 121.701 0 +0
2017-10-09 2017-10-04 122.487 0 +0
2017-10-06 2017-10-03 121.858 0 +0
2017-10-04 2017-09-29 120.442 0 +0
2017-10-03 2017-09-28 119.891 0 +0
2017-09-29 2017-09-27 119.891 0 +0
2017-09-28 2017-09-26 119.891 0 +0
2017-09-27 2017-09-25 119.812 0 +0
2017-09-26 2017-09-22 119.891 0 +0
2017-09-25 2017-09-21 120.599 0 +0
2017-09-22 2017-09-20 120.599 0 +0
2017-09-21 2017-09-19 120.599 0 +0
2017-09-20 2017-09-18 119.812 0 +0
2017-09-19 2017-09-15 118.554 0 +0
2017-09-18 2017-09-14 119.183 0 +0
2017-09-15 2017-09-13 119.026 0 +0
2017-09-14 2017-09-12 119.262 0 +0
2017-09-13 2017-09-11 118.711 0 +0
2017-09-12 2017-09-08 117.138 0 +0
2017-09-11 2017-09-07 116.666 0 +0
2017-09-08 2017-09-06 117.295 0 +0
2017-09-07 2017-09-05 118.790 0 +0
2017-09-06 2017-09-04 119.104 0 +0
2017-09-05 2017-09-01 119.419 0 +0
2017-09-04 2017-08-31 119.576 0 +0
2017-09-01 2017-08-30 119.970 0 +0
2017-08-31 2017-08-29 117.688 0 +0
2017-08-30 2017-08-28 118.475 0 +0
2017-08-29 2017-08-25 118.003 0 +0
2017-08-28 2017-08-24 116.980 0 +0
2017-08-25 2017-08-22 117.216 0 +0
2017-08-24 2017-08-21 116.036 0 +0
2017-08-22 2017-08-18 116.115 0 +0
2017-08-21 2017-08-17 117.374 0 +0
2017-08-18 2017-08-16 118.396 0 +0
2017-08-17 2017-08-15 118.082 0 +0
2017-08-16 2017-08-14 118.790 0 +0
2017-08-15 2017-08-11 117.610 0 +0
2017-08-14 2017-08-10 120.363 0 +0
2017-08-11 2017-08-09 122.173 0 +0
2017-08-10 2017-08-08 123.274 0 +0
2017-08-09 2017-08-07 123.274 0 +0
2017-08-08 2017-08-04 123.510 0 +0
2017-08-07 2017-08-03 123.117 0 +0
2017-08-04 2017-08-02 126.089 0 +0
2017-08-03 2017-08-01 125.294 0 +0
2017-08-02 2017-07-31 124.659 0 +0
2017-08-01 2017-07-28 121.481 0 +0
2017-07-31 2017-07-27 122.196 0 +0
2017-07-28 2017-07-26 121.639 0 +0
2017-07-27 2017-07-25 121.878 0 +0
2017-07-26 2017-07-24 119.177 0 +0
2017-07-25 2017-07-21 119.335 0 +0
2017-07-24 2017-07-20 119.733 0 +0
2017-07-21 2017-07-19 119.097 0 +0
2017-07-20 2017-07-18 119.733 0 +0
2017-07-19 2017-07-17 119.733 0 +0
2017-07-18 2017-07-14 119.415 0 +0
2017-07-17 2017-07-13 119.335 0 +0
2017-07-14 2017-07-12 118.700 0 +0
2017-07-13 2017-07-11 119.256 0 +0
2017-07-12 2017-07-10 118.541 0 +0
2017-07-11 2017-07-07 116.237 0 +0
2017-07-10 2017-07-06 116.555 0 +0
2017-07-07 2017-07-05 116.952 0 +0
2017-07-06 2017-07-04 116.475 0 +0
2017-07-05 2017-07-03 116.872 0 +0
2017-07-04 2017-06-30 115.442 0 +0
2017-07-03 2017-06-29 115.681 0 +0
2017-06-30 2017-06-28 108.848 0 +0
2017-06-29 2017-06-27 108.371 0 +0
2017-06-28 2017-06-26 108.292 0 +0
2017-06-27 2017-06-23 107.736 0 +0
2017-06-26 2017-06-22 107.497 0 +0
2017-06-23 2017-06-21 107.894 0 +0
2017-06-22 2017-06-20 108.848 0 +0
2017-06-21 2017-06-19 109.483 0 +0
2017-06-20 2017-06-16 108.610 0 +0
2017-06-19 2017-06-15 107.736 0 +0
2017-06-16 2017-06-14 108.927 0 +0
2017-06-15 2017-06-13 109.007 0 +0
2017-06-14 2017-06-12 108.768 0 +0
2017-06-13 2017-06-09 109.007 0 +0
2017-06-12 2017-06-08 109.642 0 +0
2017-06-09 2017-06-07 109.404 0 +0
2017-06-08 2017-06-06 109.245 0 +0
2017-06-07 2017-06-05 108.451 0 +0
2017-06-06 2017-06-02 108.689 0 +0
2017-06-05 2017-06-01 107.894 0 +0
2017-06-02 2017-05-31 107.577 0 +0
2017-06-01 2017-05-29 107.656 0 +0
2017-05-31 2017-05-26 107.259 0 +0
2017-05-29 2017-05-25 107.497 0 +0
2017-05-26 2017-05-24 107.100 0 +0
2017-05-25 2017-05-23 107.497 0 +0
2017-05-24 2017-05-22 107.577 0 +0
2017-05-23 2017-05-19 106.464 0 +0
2017-05-22 2017-05-18 107.100 0 +0
2017-05-19 2017-05-17 110.419 0 +0
2017-05-18 2017-05-16 110.901 0 +0
2017-05-17 2017-05-15 110.660 0 +0
2017-05-16 2017-05-12 109.455 0 +0
2017-05-15 2017-05-11 109.214 0 +0
2017-05-12 2017-05-10 108.249 0 +0
2017-05-11 2017-05-09 107.928 0 +0
2017-05-10 2017-05-08 107.365 0 +0
2017-05-09 2017-05-05 106.883 0 +0
2017-05-08 2017-05-04 106.642 0 +0
2017-05-05 2017-05-02 103.588 0 +0
2017-05-04 2017-04-28 103.267 0 +0
2017-05-02 2017-04-27 103.508 0 +0
2017-04-28 2017-04-26 103.026 0 +0
2017-04-27 2017-04-25 102.543 0 +0
2017-04-26 2017-04-24 101.258 0 +0
2017-04-25 2017-04-21 100.133 0 +0
2017-04-24 2017-04-20 100.052 0 +0
2017-04-21 2017-04-19 99.811 0 +0
2017-04-20 2017-04-18 100.293 0 +0
2017-04-19 2017-04-13 101.820 0 +0
2017-04-18 2017-04-12 103.186 0 +0
2017-04-13 2017-04-11 102.383 0 +0
2017-04-12 2017-04-10 101.900 0 +0
2017-04-11 2017-04-07 101.659 0 +0
2017-04-10 2017-04-06 101.579 0 +0
2017-04-07 2017-04-05 101.740 0 +0
2017-04-06 2017-04-03 101.981 0 +0
2017-04-05 2017-03-31 101.740 0 +0
2017-04-03 2017-03-30 102.061 0 +0
2017-03-31 2017-03-29 102.142 0 +0
2017-03-30 2017-03-28 101.740 0 +0
2017-03-29 2017-03-27 100.856 0 +0
2017-03-28 2017-03-24 101.258 0 +0
2017-03-27 2017-03-23 101.258 0 +0
2017-03-24 2017-03-22 101.418 0 +0
2017-03-23 2017-03-21 102.383 0 +0
2017-03-22 2017-03-20 102.061 0 +0
2017-03-21 2017-03-17 103.106 0 +0
2017-03-20 2017-03-16 103.427 0 +0
2017-03-17 2017-03-15 102.383 0 +0
2017-03-16 2017-03-14 102.061 0 +0
2017-03-15 2017-03-13 103.427 0 +0
2017-03-14 2017-03-10 101.258 0 +0
2017-03-13 2017-03-09 101.016 0 +0
2017-03-10 2017-03-08 101.499 0 +0
2017-03-09 2017-03-07 101.579 0 +0
2017-03-08 2017-03-06 101.579 0 +0
2017-03-07 2017-03-03 101.659 0 +0
2017-03-06 2017-03-02 102.142 0 +0
2017-03-03 2017-03-01 101.097 0 +0
2017-03-02 2017-02-28 100.454 0 +0
2017-03-01 2017-02-27 101.258 0 +0
2017-02-28 2017-02-24 102.142 0 +0
2017-02-27 2017-02-23 102.945 0 +0
2017-02-24 2017-02-22 107.884 0 +0
2017-02-23 2017-02-21 108.049 0 +0
2017-02-22 2017-02-20 113.735 0 +0
2017-02-21 2017-02-17 112.582 0 +0
2017-02-20 2017-02-16 112.582 0 +0
2017-02-17 2017-02-15 111.593 0 +0
2017-02-16 2017-02-14 110.439 0 +0
2017-02-15 2017-02-13 110.274 0 +0
2017-02-14 2017-02-10 110.521 0 +0
2017-02-13 2017-02-09 109.120 0 +0
2017-02-10 2017-02-08 109.615 0 +0
2017-02-09 2017-02-07 109.120 0 +0
2017-02-08 2017-02-06 109.367 0 +0
2017-02-07 2017-02-03 108.461 0 +0
2017-02-06 2017-02-02 109.203 0 +0
2017-02-03 2017-02-01 109.367 0 +0
2017-02-02 2017-01-27 110.027 0 +0
2017-02-01 2017-01-25 107.966 0 +0
2017-01-26 2017-01-24 106.400 0 +0
2017-01-25 2017-01-23 106.318 0 +0
2017-01-24 2017-01-20 106.318 0 +0
2017-01-23 2017-01-19 107.060 0 +0
2017-01-20 2017-01-18 106.648 0 +0
2017-01-19 2017-01-17 105.823 0 +0
2017-01-18 2017-01-16 104.175 0 +0
2017-01-17 2017-01-13 105.494 0 +0
2017-01-16 2017-01-12 105.411 0 +0
2017-01-13 2017-01-11 105.247 0 +0
2017-01-12 2017-01-10 104.422 0 +0
2017-01-11 2017-01-09 104.999 0 +0
2017-01-10 2017-01-06 105.082 0 +0
2017-01-09 2017-01-05 105.329 0 +0
2017-01-06 2017-01-04 104.587 0 +0
2017-01-05 2017-01-03 103.845 0 +0
2017-01-04 2016-12-30 102.609 0 +0
2017-01-03 2016-12-29 102.115 0 +0
2016-12-30 2016-12-28 102.115 0 +0
2016-12-29 2016-12-23 102.527 0 +0
2016-12-28 2016-12-22 103.104 0 +0
2016-12-23 2016-12-21 104.010 0 +0
2016-12-22 2016-12-20 103.021 0 +0
2016-12-21 2016-12-19 105.082 0 +0
2016-12-20 2016-12-16 105.411 0 +0
2016-12-19 2016-12-15 105.494 0 +0
2016-12-16 2016-12-14 106.400 0 +0
2016-12-15 2016-12-13 105.329 0 +0
2016-12-14 2016-12-12 106.483 0 +0
2016-12-13 2016-12-09 108.378 0 +0
2016-12-12 2016-12-08 107.719 0 +0
2016-12-09 2016-12-07 107.966 0 +0
2016-12-08 2016-12-06 104.505 0 +0
2016-12-07 2016-12-05 101.043 0 +0
2016-12-06 2016-12-02 100.796 0 +0
2016-12-05 2016-12-01 100.796 0 +0
2016-12-02 2016-11-30 100.631 0 +0
2016-12-01 2016-11-29 99.889 0 +0
2016-11-30 2016-11-28 101.373 0 +0
2016-11-29 2016-11-25 101.538 0 +0
2016-11-28 2016-11-24 101.291 0 +0
2016-11-25 2016-11-23 101.291 0 +0
2016-11-24 2016-11-22 101.703 0 +0
2016-11-23 2016-11-21 100.219 0 +0
2016-11-22 2016-11-18 100.714 0 +0
2016-11-21 2016-11-17 99.560 0 +0
2016-11-18 2016-11-16 101.291 0 +0
2016-11-17 2016-11-15 101.538 0 +0
2016-11-16 2016-11-14 99.972 0 +0
2016-11-15 2016-11-11 100.796 0 +0
2016-11-14 2016-11-10 98.900 0 +0
2016-11-11 2016-11-09 95.604 0 +0
2016-11-10 2016-11-08 97.417 0 +0
2016-11-09 2016-11-07 97.499 0 +0
2016-11-08 2016-11-04 94.697 0 +0
2016-11-07 2016-11-03 94.944 0 +0
2016-11-04 2016-11-02 95.109 0 +0
2016-11-03 2016-11-01 96.345 0 +0
2016-11-02 2016-10-31 96.181 0 +0
2016-11-01 2016-10-28 96.181 0 +0
2016-10-31 2016-10-27 96.758 0 +0
2016-10-28 2016-10-26 96.922 0 +0
2016-10-27 2016-10-25 97.664 0 +0
2016-10-26 2016-10-24 97.911 0 +0
2016-10-25 2016-10-20 96.922 0 +0
2016-10-24 2016-10-19 98.630 0 +0
2016-10-20 2016-10-18 98.546 0 +0
2016-10-19 2016-10-17 96.960 0 +0
2016-10-18 2016-10-14 97.711 0 +0
2016-10-17 2016-10-13 96.459 0 +0
2016-10-14 2016-10-12 98.045 0 +0
2016-10-13 2016-10-11 98.463 0 +0
2016-10-12 2016-10-07 98.463 0 +0
2016-10-11 2016-10-06 99.131 0 +0
2016-10-07 2016-10-05 98.546 0 +0
2016-10-06 2016-10-04 98.129 0 +0
2016-10-05 2016-10-03 96.960 0 +0
2016-10-04 2016-09-30 95.456 0 +0
2016-10-03 2016-09-29 97.127 0 +0
2016-09-30 2016-09-28 97.127 0 +0
2016-09-29 2016-09-27 97.043 0 +0
2016-09-28 2016-09-26 95.790 0 +0
2016-09-27 2016-09-23 96.960 0 +0
2016-09-26 2016-09-22 97.795 0 +0
2016-09-23 2016-09-21 99.214 0 +0
2016-09-22 2016-09-20 98.463 0 +0
2016-09-21 2016-09-19 97.962 0 +0
2016-09-20 2016-09-15 97.461 0 +0
2016-09-19 2016-09-14 95.874 0 +0
2016-09-15 2016-09-13 96.876 0 +0
2016-09-14 2016-09-12 97.294 0 +0
2016-09-13 2016-09-09 99.883 0 +0
2016-09-12 2016-09-08 99.047 0 +0
2016-09-09 2016-09-07 98.630 0 +0
2016-09-08 2016-09-06 100.050 0 +0
2016-09-07 2016-09-05 100.133 0 +0
2016-09-06 2016-09-02 98.546 0 +0
2016-09-05 2016-09-01 98.713 0 +0
2016-09-02 2016-08-31 96.041 0 +0
2016-09-01 2016-08-30 93.870 0 +0
2016-08-31 2016-08-29 92.951 0 +0
2016-08-30 2016-08-26 93.369 0 +0
2016-08-29 2016-08-25 92.617 0 +0
2016-08-26 2016-08-24 92.199 0 +0
2016-08-25 2016-08-23 92.199 0 +0
2016-08-24 2016-08-22 92.116 0 +0
2016-08-23 2016-08-19 91.698 0 +0
2016-08-22 2016-08-18 92.199 0 +0
2016-08-19 2016-08-17 91.197 0 +0
2016-08-18 2016-08-16 90.529 0 +0
2016-08-17 2016-08-15 91.114 0 +0
2016-08-16 2016-08-12 91.197 0 +0
2016-08-15 2016-08-11 90.696 0 +0
2016-08-12 2016-08-10 92.762 0 +0
2016-08-11 2016-08-09 92.084 0 +0
2016-08-10 2016-08-08 92.338 0 +0
2016-08-09 2016-08-05 90.644 0 +0
2016-08-08 2016-08-04 89.797 0 +0
2016-08-05 2016-08-03 87.425 0 +0
2016-08-04 2016-08-01 86.070 0 +0
2016-08-03 2016-07-29 85.646 0 +0
2016-08-01 2016-07-28 86.070 0 +0
2016-07-29 2016-07-27 85.731 0 +0
2016-07-28 2016-07-26 85.138 0 +0
2016-07-27 2016-07-25 85.138 0 +0
2016-07-26 2016-07-22 85.307 0 +0
2016-07-25 2016-07-21 85.477 0 +0
2016-07-22 2016-07-20 85.138 0 +0
2016-07-21 2016-07-19 83.867 0 +0
2016-07-20 2016-07-18 84.291 0 +0
2016-07-19 2016-07-15 84.036 0 +0
2016-07-18 2016-07-14 83.528 0 +0
2016-07-15 2016-07-13 82.427 0 +0
2016-07-14 2016-07-12 82.003 0 +0
2016-07-13 2016-07-11 80.648 0 +0
2016-07-12 2016-07-08 79.377 0 +0
2016-07-11 2016-07-07 79.631 0 +0
2016-07-08 2016-07-06 79.293 0 +0
2016-07-07 2016-07-05 80.224 0 +0
2016-07-06 2016-07-04 81.580 0 +0
2016-07-05 2016-06-30 80.224 0 +0
2016-07-04 2016-06-29 79.547 0 +0
2016-06-30 2016-06-28 78.530 0 +0
2016-06-29 2016-06-27 79.038 0 +0
2016-06-28 2016-06-24 80.394 0 +0
2016-06-27 2016-06-23 86.070 0 +0
2016-06-24 2016-06-22 85.222 0 +0
2016-06-23 2016-06-21 84.375 0 +0
2016-06-22 2016-06-20 83.613 0 +0
2016-06-21 2016-06-17 80.817 0 +0
2016-06-20 2016-06-16 78.615 0 +0
2016-06-17 2016-06-15 80.224 0 +0
2016-06-16 2016-06-14 80.055 0 +0
2016-06-15 2016-06-13 81.156 0 +0
2016-06-14 2016-06-10 83.613 0 +0
2016-06-13 2016-06-08 85.561 0 +0
2016-06-10 2016-06-07 86.154 0 +0
2016-06-08 2016-06-06 84.884 0 +0
2016-06-07 2016-06-03 86.070 0 +0
2016-06-06 2016-06-02 85.561 0 +0
2016-06-03 2016-06-01 85.307 0 +0
2016-06-02 2016-05-31 86.747 0 +0
2016-06-01 2016-05-30 86.070 0 +0
2016-05-31 2016-05-27 86.154 0 +0
2016-05-30 2016-05-26 86.154 0 +0
2016-05-27 2016-05-25 85.307 0 +0
2016-05-26 2016-05-24 82.173 0 +0
2016-05-25 2016-05-23 81.665 0 +0
2016-05-24 2016-05-20 82.512 0 +0
2016-05-23 2016-05-19 83.443 0 +0
2016-05-20 2016-05-18 83.508 0 +0
2016-05-19 2016-05-17 84.714 0 +0
2016-05-18 2016-05-16 82.561 0 +0
2016-05-17 2016-05-13 81.442 0 +0
2016-05-16 2016-05-12 82.303 0 +0
2016-05-13 2016-05-11 82.992 0 +0
2016-05-12 2016-05-10 83.939 0 +0
2016-05-11 2016-05-09 83.336 0 +0
2016-05-10 2016-05-06 83.250 0 +0
2016-05-09 2016-05-05 85.144 0 +0
2016-05-06 2016-05-04 86.349 0 +0
2016-05-05 2016-05-03 88.674 0 +0
2016-05-04 2016-04-29 89.191 0 +0
2016-05-03 2016-04-28 89.879 0 +0
2016-04-29 2016-04-27 90.654 0 +0
2016-04-28 2016-04-26 89.965 0 +0
2016-04-27 2016-04-25 88.588 0 +0
2016-04-26 2016-04-22 89.793 0 +0
2016-04-25 2016-04-21 91.085 0 +0
2016-04-22 2016-04-20 87.210 0 +0
2016-04-21 2016-04-19 87.383 0 +0
2016-04-20 2016-04-18 84.283 0 +0
2016-04-19 2016-04-15 84.886 0 +0
2016-04-18 2016-04-14 84.369 0 +0
2016-04-15 2016-04-13 82.734 0 +0
2016-04-14 2016-04-12 79.118 0 +0
2016-04-13 2016-04-11 79.548 0 +0
2016-04-12 2016-04-08 79.204 0 +0
2016-04-11 2016-04-07 78.860 0 +0
2016-04-08 2016-04-06 79.118 0 +0
2016-04-07 2016-04-05 80.495 0 +0
2016-04-06 2016-04-01 82.561 0 +0
2016-04-05 2016-03-31 83.336 0 +0
2016-04-01 2016-03-30 84.455 0 +0
2016-03-31 2016-03-29 83.681 0 +0
2016-03-30 2016-03-24 84.025 0 +0
2016-03-29 2016-03-23 85.230 0 +0
2016-03-24 2016-03-22 86.091 0 +0
2016-03-23 2016-03-21 86.608 0 +0
2016-03-22 2016-03-18 86.091 0 +0
2016-03-21 2016-03-17 86.866 0 +0
2016-03-18 2016-03-16 85.833 0 +0
2016-03-17 2016-03-15 86.436 0 +0
2016-03-16 2016-03-14 87.296 0 +0
2016-03-15 2016-03-11 86.608 0 +0
2016-03-14 2016-03-10 86.436 0 +0
2016-03-11 2016-03-09 86.177 0 +0
2016-03-10 2016-03-08 84.800 0 +0
2016-03-09 2016-03-07 85.489 0 +0
2016-03-08 2016-03-04 86.522 0 +0
2016-03-07 2016-03-03 85.489 0 +0
2016-03-04 2016-03-02 90.538 0 +0
2016-03-03 2016-03-01 89.026 0 +0
2016-03-02 2016-02-29 88.315 0 +0
2016-03-01 2016-02-26 88.137 0 +0
2016-02-29 2016-02-25 84.935 0 +0
2016-02-26 2016-02-24 86.625 0 +0
2016-02-25 2016-02-23 87.425 0 +0
2016-02-24 2016-02-22 87.425 0 +0
2016-02-23 2016-02-19 89.382 0 +0
2016-02-22 2016-02-18 90.627 0 +0
2016-02-19 2016-02-17 88.048 0 +0
2016-02-18 2016-02-16 89.560 0 +0
2016-02-17 2016-02-15 89.382 0 +0
2016-02-16 2016-02-12 85.558 0 +0
2016-02-15 2016-02-11 88.048 0 +0
2016-02-12 2016-02-05 93.117 0 +0
2016-02-11 2016-02-04 92.495 0 +0
2016-02-05 2016-02-03 92.939 0 +0
2016-02-04 2016-02-02 96.319 0 +0
2016-02-03 2016-02-01 97.208 0 +0
2016-02-02 2016-01-29 96.941 0 +0
2016-02-01 2016-01-28 94.896 0 +0
2016-01-29 2016-01-27 94.095 0 +0
2016-01-28 2016-01-26 92.139 0 +0
2016-01-27 2016-01-25 95.341 0 +0
2016-01-26 2016-01-22 94.007 0 +0
2016-01-25 2016-01-21 92.317 0 +0
2016-01-22 2016-01-20 94.540 0 +0
2016-01-21 2016-01-19 96.853 0 +0
2016-01-20 2016-01-18 96.675 0 +0
2016-01-19 2016-01-15 99.787 0 +0
2016-01-18 2016-01-14 100.143 0 +0
2016-01-15 2016-01-13 101.477 0 +0
2016-01-14 2016-01-12 100.499 0 +0
2016-01-13 2016-01-11 100.232 0 +0
2016-01-12 2016-01-08 102.100 0 +0
2016-01-11 2016-01-07 101.922 0 +0
2016-01-08 2016-01-06 105.390 0 +0
2016-01-07 2016-01-05 106.547 0 +0
2016-01-06 2016-01-04 107.436 0 +0
2016-01-05 2015-12-31 110.104 0 +0
2016-01-04 2015-12-29 110.816 0 +0
2015-12-30 2015-12-28 109.837 0 +0
2015-12-29 2015-12-24 110.549 0 +0
2015-12-28 2015-12-22 108.681 0 +0
2015-12-23 2015-12-21 108.681 0 +0
2015-12-22 2015-12-18 109.393 0 +0
2015-12-21 2015-12-17 109.926 0 +0
2015-12-18 2015-12-16 106.902 0 +0
2015-12-17 2015-12-15 104.768 0 +0
2015-12-16 2015-12-14 105.746 0 +0
2015-12-15 2015-12-11 106.813 0 +0
2015-12-14 2015-12-10 107.347 0 +0
2015-12-11 2015-12-09 107.169 0 +0
2015-12-10 2015-12-08 108.236 0 +0
2015-12-09 2015-12-07 109.748 0 +0
2015-12-08 2015-12-04 109.393 0 +0
2015-12-07 2015-12-03 111.260 0 +0
2015-12-04 2015-12-02 111.794 0 +0
2015-12-03 2015-12-01 111.438 0 +0
2015-12-02 2015-11-30 109.926 0 +0
2015-12-01 2015-11-27 110.282 0 +0
2015-11-30 2015-11-26 110.727 0 +0
2015-11-27 2015-11-25 110.193 0 +0
2015-11-26 2015-11-24 110.994 0 +0
2015-11-25 2015-11-23 111.349 0 +0
2015-11-24 2015-11-20 111.972 0 +0
2015-11-23 2015-11-19 110.371 0 +0
2015-11-20 2015-11-18 108.681 0 +0
2015-11-19 2015-11-17 108.414 0 +0
2015-11-18 2015-11-16 107.436 0 +0
2015-11-17 2015-11-13 108.592 0 +0
2015-11-16 2015-11-12 111.349 0 +0
2015-11-13 2015-11-11 109.926 0 +0
2015-11-12 2015-11-10 110.104 0 +0
2015-11-11 2015-11-09 110.015 0 +0
2015-11-10 2015-11-06 108.325 0 +0
2015-11-09 2015-11-05 110.193 0 +0
2015-11-06 2015-11-04 108.148 0 +0
2015-11-05 2015-11-03 107.614 0 +0
2015-11-04 2015-11-02 107.258 0 +0
2015-11-03 2015-10-30 108.503 0 +0
2015-11-02 2015-10-29 108.681 0 +0
2015-10-30 2015-10-28 108.236 0 +0
2015-10-29 2015-10-27 109.037 0 +0
2015-10-28 2015-10-26 109.126 0 +0
2015-10-27 2015-10-23 108.681 0 +0
2015-10-26 2015-10-22 107.970 0 +0
2015-10-23 2015-10-20 112.211 0 +0
2015-10-22 2015-10-19 112.662 0 +0
2015-10-20 2015-10-16 113.022 0 +0
2015-10-19 2015-10-15 112.031 0 +0
2015-10-16 2015-10-14 111.041 0 +0
2015-10-15 2015-10-13 112.031 0 +0
2015-10-14 2015-10-12 113.923 0 +0
2015-10-13 2015-10-09 112.842 0 +0
2015-10-12 2015-10-08 112.211 0 +0
2015-10-09 2015-10-07 111.761 0 +0
2015-10-08 2015-10-06 109.059 0 +0
2015-10-07 2015-10-05 109.240 0 +0
2015-10-06 2015-10-02 106.898 0 +0
2015-10-05 2015-09-30 103.836 0 +0
2015-10-02 2015-09-29 102.755 0 +0
2015-09-30 2015-09-25 105.817 0 +0
2015-09-29 2015-09-24 105.637 0 +0
2015-09-25 2015-09-23 106.268 0 +0
2015-09-24 2015-09-22 108.339 0 +0
2015-09-23 2015-09-21 107.889 0 +0
2015-09-22 2015-09-18 108.519 0 +0
2015-09-21 2015-09-17 109.960 0 +0
2015-09-18 2015-09-16 110.410 0 +0
2015-09-17 2015-09-15 108.249 0 +0
2015-09-16 2015-09-14 109.510 0 +0
2015-09-15 2015-09-11 108.879 0 +0
2015-09-14 2015-09-10 109.510 0 +0
2015-09-11 2015-09-09 112.031 0 +0
2015-09-10 2015-09-08 108.249 0 +0
2015-09-09 2015-09-07 104.827 0 +0
2015-09-08 2015-09-04 106.988 0 +0
2015-09-07 2015-09-02 106.988 0 +0
2015-09-04 2015-09-01 108.969 0 +0
2015-09-02 2015-08-31 110.410 0 +0
2015-09-01 2015-08-28 110.140 0 +0
2015-08-31 2015-08-27 110.681 0 +0
2015-08-28 2015-08-26 109.150 0 +0
2015-08-27 2015-08-25 111.131 0 +0
2015-08-26 2015-08-24 111.851 0 +0
2015-08-25 2015-08-21 116.894 0 +0
2015-08-24 2015-08-20 117.705 0 +0
2015-08-21 2015-08-19 119.596 0 +0
2015-08-20 2015-08-18 120.857 0 +0
2015-08-19 2015-08-17 121.848 0 +0
2015-08-18 2015-08-14 122.478 0 +0
2015-08-17 2015-08-13 123.379 0 +0
2015-08-14 2015-08-12 125.061 0 +0
2015-08-13 2015-08-11 127.702 0 +0
2015-08-12 2015-08-10 127.338 0 +0
2015-08-11 2015-08-07 129.433 0 +0
2015-08-10 2015-08-06 130.070 0 +0
2015-08-07 2015-08-05 129.797 0 +0
2015-08-06 2015-08-04 127.429 0 +0
2015-08-05 2015-08-03 129.433 0 +0
2015-08-04 2015-07-31 126.973 0 +0
2015-08-03 2015-07-30 126.791 0 +0
2015-07-31 2015-07-29 126.700 0 +0
2015-07-30 2015-07-28 125.425 0 +0
2015-07-29 2015-07-27 123.421 0 +0
2015-07-28 2015-07-24 125.971 0 +0
2015-07-27 2015-07-23 128.157 0 +0
2015-07-24 2015-07-22 127.793 0 +0
2015-07-23 2015-07-21 129.068 0 +0
2015-07-22 2015-07-20 128.977 0 +0
2015-07-21 2015-07-17 128.066 0 +0
2015-07-20 2015-07-16 127.338 0 +0
2015-07-17 2015-07-15 125.607 0 +0
2015-07-16 2015-07-14 124.878 0 +0
2015-07-15 2015-07-13 125.789 0 +0
2015-07-14 2015-07-10 124.059 0 +0
2015-07-13 2015-07-09 123.421 0 +0
2015-07-10 2015-07-08 119.778 0 +0
2015-07-09 2015-07-07 124.696 0 +0
2015-07-08 2015-07-06 123.694 0 +0
2015-07-07 2015-07-03 126.700 0 +0
2015-07-06 2015-07-02 126.700 0 +0
2015-07-03 2015-06-30 127.793 0 +0
2015-07-02 2015-06-29 127.975 0 +0
2015-06-30 2015-06-26 131.072 0 +0
2015-06-29 2015-06-25 133.076 0 +0
2015-06-26 2015-06-24 134.169 0 +0
2015-06-25 2015-06-23 134.260 0 +0
2015-06-24 2015-06-22 133.805 0 +0
2015-06-23 2015-06-19 132.074 0 +0
2015-06-22 2015-06-18 131.892 0 +0
2015-06-19 2015-06-17 130.981 0 +0
2015-06-18 2015-06-16 131.072 0 +0
2015-06-17 2015-06-15 132.256 0 +0
2015-06-16 2015-06-12 133.440 0 +0
2015-06-15 2015-06-11 133.258 0 +0
2015-06-12 2015-06-10 132.712 0 +0
2015-06-11 2015-06-09 133.440 0 +0
2015-06-10 2015-06-08 133.987 0 +0
2015-06-09 2015-06-05 133.167 0 +0
2015-06-08 2015-06-04 134.351 0 +0
2015-06-05 2015-06-03 134.625 0 +0
2015-06-04 2015-06-02 133.987 0 +0
2015-06-03 2015-06-01 134.533 0 +0
2015-06-02 2015-05-29 135.080 0 +0
2015-06-01 2015-05-28 133.805 0 +0
2015-05-29 2015-05-27 135.080 0 +0
2015-05-28 2015-05-26 135.900 0 +0
2015-05-27 2015-05-22 136.902 0 +0
2015-05-26 2015-05-21 135.262 0 +0
2015-05-22 2015-05-20 137.327 0 +0
2015-05-21 2015-05-19 137.419 0 +0
2015-05-20 2015-05-18 138.339 0 +0
2015-05-19 2015-05-15 139.260 0 +0
2015-05-18 2015-05-14 137.695 0 +0
2015-05-15 2015-05-13 137.603 0 +0
2015-05-14 2015-05-12 138.339 0 +0
2015-05-13 2015-05-11 139.444 0 +0
2015-05-12 2015-05-08 140.917 0 +0
2015-05-11 2015-05-07 137.603 0 +0
2015-05-08 2015-05-06 137.051 0 +0
2015-05-07 2015-05-05 137.787 0 +0
2015-05-06 2015-05-04 139.168 0 +0
2015-05-05 2015-04-30 141.653 0 +0
2015-05-04 2015-04-29 142.573 0 +0
2015-04-30 2015-04-28 140.640 0 +0
2015-04-29 2015-04-27 140.732 0 +0
2015-04-28 2015-04-24 135.854 0 +0
2015-04-27 2015-04-23 130.332 0 +0
2015-04-24 2015-04-22 129.687 0 +0
2015-04-23 2015-04-21 130.424 0 +0
2015-04-22 2015-04-20 129.687 0 +0
2015-04-21 2015-04-17 129.871 0 +0
2015-04-20 2015-04-16 129.595 0 +0
2015-04-17 2015-04-15 130.332 0 +0
2015-04-16 2015-04-14 130.056 0 +0
2015-04-15 2015-04-13 129.227 0 +0
2015-04-14 2015-04-10 127.386 0 +0
2015-04-13 2015-04-09 126.190 0 +0
2015-04-10 2015-04-08 125.638 0 +0
2015-04-09 2015-04-02 123.337 0 +0
2015-04-08 2015-04-01 122.508 0 +0
2015-04-02 2015-03-31 122.692 0 +0
2015-04-01 2015-03-30 123.244 0 +0
2015-03-31 2015-03-27 123.981 0 +0
2015-03-30 2015-03-26 123.981 0 +0
2015-03-27 2015-03-25 123.981 0 +0
2015-03-26 2015-03-24 123.521 0 +0
2015-03-25 2015-03-23 123.981 0 +0
2015-03-24 2015-03-20 122.324 0 +0
2015-03-23 2015-03-19 122.600 0 +0
2015-03-20 2015-03-18 121.312 0 +0
2015-03-19 2015-03-17 119.747 0 +0
2015-03-18 2015-03-16 119.011 0 +0
2015-03-17 2015-03-13 119.655 0 +0
2015-03-16 2015-03-12 120.667 0 +0
2015-03-13 2015-03-11 121.404 0 +0
2015-03-12 2015-03-10 123.521 0 +0
2015-03-11 2015-03-09 122.600 0 +0
2015-03-10 2015-03-06 124.809 0 +0
2015-03-09 2015-03-05 124.993 0 +0
2015-03-06 2015-03-04 131.409 0 +0
2015-03-05 2015-03-03 131.315 0 +0
2015-03-04 2015-03-02 130.938 0 +0
2015-03-03 2015-02-27 131.409 0 +0
2015-03-02 2015-02-26 131.597 0 +0
2015-02-27 2015-02-25 131.880 0 +0
2015-02-26 2015-02-24 130.750 0 +0
2015-02-25 2015-02-23 135.551 0 +0
2015-02-24 2015-02-18 135.457 0 +0
2015-02-23 2015-02-16 134.986 0 +0
2015-02-17 2015-02-13 135.080 0 +0
2015-02-16 2015-02-12 133.292 0 +0
2015-02-13 2015-02-11 132.256 0 +0
2015-02-12 2015-02-10 135.268 0 +0
2015-02-11 2015-02-09 137.057 0 +0
2015-02-10 2015-02-06 137.151 0 +0
2015-02-09 2015-02-05 135.927 0 +0
2015-02-06 2015-02-04 136.304 0 +0
2015-02-05 2015-02-03 134.609 0 +0
2015-02-04 2015-02-02 134.139 0 +0
2015-02-03 2015-01-30 136.398 0 +0
2015-02-02 2015-01-29 136.116 0 +0
2015-01-30 2015-01-28 137.433 0 +0
2015-01-29 2015-01-27 137.998 0 +0
2015-01-28 2015-01-26 136.680 0 +0
2015-01-27 2015-01-23 137.622 0 -11,686
2015-01-07 2015-01-05 137.245 11,686 -301 0.00% 1,603,847
2015-01-02 2014-12-29 141.105 11,987 -779 0.00% 1,691,421
2014-12-30 2014-12-24 139.787 12,766 -213 0.00% 1,784,518
2014-12-29 2014-12-22 139.504 12,979 -1,699 0.00% 1,810,627
2014-12-23 2014-12-19 138.187 14,678 -425 0.00% 2,028,302
2014-12-22 2014-12-18 135.833 15,103 -425 0.00% 2,051,489
2014-12-19 2014-12-17 136.586 15,528 -301 0.00% 2,120,911
2014-12-18 2014-12-16 136.680 15,829 -5,312 0.00% 2,163,514
2014-12-17 2014-12-15 139.504 21,141 -1,275 0.00% 2,949,262
2014-12-12 2014-12-10 143.929 22,416 -68,520 0.00% 3,226,303
2014-12-11 2014-12-09 144.211 90,936 -213 0.00% 13,113,971
2014-12-10 2014-12-08 145.623 91,149 -1,039 0.00% 13,273,389
2014-12-09 2014-12-05 145.058 92,188 -2,785 0.00% 13,372,624
2014-12-08 2014-12-04 145.246 94,973 -2,745 0.00% 13,794,491
2014-12-05 2014-12-03 144.117 97,718 +337 0.00% 14,082,811
2014-12-03 2014-12-01 143.270 97,381 -2,621 0.00% 13,951,743
2014-12-02 2014-11-28 145.058 100,002 -601 0.00% 14,506,108
2014-11-28 2014-11-26 146.753 100,603 -266 0.00% 14,763,748
2014-11-27 2014-11-25 145.058 100,869 -6,586 0.00% 14,631,874
2014-11-25 2014-11-21 144.023 107,455 +7,259 0.00% 15,475,962
2014-11-24 2014-11-20 144.682 100,196 -602 0.00% 14,496,523
2014-11-19 2014-11-17 146.000 100,798 -2,568 0.00% 14,716,458
2014-11-18 2014-11-14 146.564 103,366 -6,530 0.00% 15,149,766
2014-11-17 2014-11-13 147.223 109,896 +436 0.00% 16,179,244
2014-11-13 2014-11-11 146.941 109,460 -4,931 0.00% 16,084,143
2014-11-12 2014-11-10 147.035 114,391 -1,151 0.00% 16,819,477
2014-11-11 2014-11-07 146.753 115,542 -3,101 0.00% 16,956,085
2014-11-10 2014-11-06 147.035 118,643 -4,355 0.00% 17,444,669
2014-11-06 2014-11-04 147.317 122,998 -5,525 0.00% 18,119,741
2014-11-05 2014-11-03 148.070 128,523 -8,272 0.00% 19,030,455
2014-11-04 2014-10-31 148.447 136,795 -2,975 0.00% 20,306,801
2014-11-03 2014-10-30 147.694 139,770 -3,612 0.00% 20,643,175
2014-10-31 2014-10-29 148.823 143,382 -5,312 0.00% 21,338,608
2014-10-30 2014-10-28 148.447 148,694 +726 0.00% 22,073,171
2014-10-29 2014-10-27 147.411 147,968 -10,375 0.00% 21,812,184
2014-10-28 2014-10-24 146.753 158,343 -425 0.00% 23,237,242
2014-10-27 2014-10-23 146.847 158,768 -3,577 0.00% 23,314,557
2014-10-24 2014-10-22 149.074 162,345 -12,238 0.00% 24,201,481
2014-10-23 2014-10-21 147.838 174,583 +1,938 0.00% 25,810,078
2014-10-20 2014-10-16 147.648 172,645 -19,717 0.00% 25,490,739
2014-10-17 2014-10-15 149.455 192,362 +631 0.00% 28,749,401
2014-10-16 2014-10-14 149.455 191,731 -84 0.00% 28,655,095
2014-10-15 2014-10-13 148.694 191,815 -126 0.00% 28,521,758
2014-10-14 2014-10-10 149.074 191,941 -210 0.00% 28,613,487
2014-10-13 2014-10-09 151.736 192,151 -5,936 0.00% 29,156,307
2014-10-10 2014-10-08 150.500 198,087 -421 0.00% 29,812,189
2014-10-09 2014-10-07 150.310 198,508 -1,262 0.00% 29,837,804
2014-10-08 2014-10-06 150.405 199,770 -32,186 0.00% 30,046,488
2014-10-07 2014-10-03 149.550 231,956 +1,052 0.00% 34,688,962
2014-10-06 2014-09-30 151.261 230,904 -35,131 0.00% 34,926,785
2014-10-03 2014-09-29 153.448 266,035 +631 0.00% 40,822,470
2014-09-30 2014-09-26 156.205 265,404 -631 0.00% 41,457,394
2014-09-29 2014-09-25 156.300 266,035 -3,226 0.00% 41,581,252
2014-09-25 2014-09-23 157.536 269,261 -1,472 0.00% 42,418,268
2014-09-24 2014-09-22 158.867 270,733 -6,784 0.00% 43,010,512
2014-09-23 2014-09-19 160.103 277,517 -1,683 0.00% 44,431,262
2014-09-19 2014-09-17 157.631 279,200 -1,105 0.00% 44,010,562
2014-09-18 2014-09-16 156.585 280,305 -841 0.00% 43,891,600
2014-09-17 2014-09-15 156.870 281,146 -7,705 0.00% 44,103,477
2014-09-15 2014-09-11 157.156 288,851 -1,350 0.00% 45,394,548
2014-09-12 2014-09-10 156.395 290,201 -210 0.00% 45,385,986
2014-09-11 2014-09-08 157.726 290,411 +631 0.00% 45,805,373
2014-09-10 2014-09-05 158.962 289,780 -631 0.00% 46,064,001
2014-09-08 2014-09-04 158.392 290,411 -1,262 0.00% 45,998,644
2014-09-01 2014-08-28 158.201 291,673 -2,104 0.00% 46,143,074
2014-08-28 2014-08-26 158.582 293,777 -8,625 0.00% 46,587,651
2014-08-25 2014-08-21 156.775 302,402 +421 0.00% 47,409,163
2014-08-20 2014-08-18 160.258 301,981 +2,383 0.00% 48,394,793
2014-08-13 2014-08-11 157.763 299,598 -417 0.00% 47,265,392
2014-08-12 2014-08-08 157.283 300,015 -208 0.00% 47,187,228
2014-08-11 2014-08-07 158.147 300,223 +208 0.00% 47,479,235
2014-08-07 2014-08-05 160.354 300,015 -1,250 0.00% 48,108,516
2014-08-06 2014-08-04 157.475 301,265 -67 0.00% 47,441,652
2014-08-05 2014-08-01 158.818 301,332 -560 0.00% 47,857,036
2014-08-04 2014-07-31 160.258 301,892 -3,295 0.00% 48,380,530
2014-07-31 2014-07-29 159.682 305,187 +1,523 0.00% 48,732,860
2014-07-30 2014-07-28 157.859 303,664 -417 0.00% 47,935,996
2014-07-29 2014-07-25 156.803 304,081 -416 0.00% 47,680,838
2014-07-28 2014-07-24 154.980 304,497 +625 0.00% 47,190,882
2014-07-23 2014-07-21 151.813 303,872 -2,084 0.00% 46,131,726
2014-07-22 2014-07-18 152.293 305,956 -834 0.00% 46,594,907
2014-07-21 2014-07-17 153.156 306,790 -625 0.00% 46,986,883
2014-07-18 2014-07-16 152.773 307,415 -209 0.00% 46,964,604
2014-07-16 2014-07-14 151.909 307,624 +209 0.00% 46,730,849
2014-07-15 2014-07-11 150.853 307,415 +1,250 0.00% 46,374,596
2014-07-14 2014-07-10 151.429 306,165 -458 0.00% 46,362,312
2014-07-09 2014-07-07 154.212 306,623 -625 0.00% 47,284,974
2014-07-04 2014-07-02 153.540 307,248 +625 0.00% 47,174,966
2014-07-03 2014-06-30 150.853 306,623 +417 0.00% 46,255,120
2014-07-02 2014-06-27 151.717 306,206 +625 0.00% 46,456,674
2014-06-27 2014-06-25 152.869 305,581 +208 0.00% 46,713,743
2014-06-25 2014-06-23 153.156 305,373 +417 0.00% 46,769,860
2014-06-10 2014-06-06 155.747 304,956 -208 0.00% 47,496,132
2014-06-05 2014-06-03 156.419 305,164 -591 0.00% 47,733,519
2014-05-30 2014-05-28 156.323 305,755 -208 0.00% 47,796,621
2014-05-22 2014-05-20 159.744 305,963 -2,501 0.00% 48,875,865
2014-05-21 2014-05-19 158.873 308,464 +1,868 0.00% 49,006,447
2014-05-19 2014-05-15 156.063 306,596 -413 0.00% 47,848,344
2014-05-15 2014-05-13 153.351 307,009 -29 0.00% 47,080,049
2014-05-14 2014-05-12 152.769 307,038 +29 0.00% 46,906,033
2014-05-13 2014-05-09 150.929 307,009 -207 0.00% 46,336,523
2014-05-08 2014-05-05 151.607 307,216 +207 0.00% 46,576,093
2014-05-07 2014-05-02 153.254 307,009 -413 0.00% 47,050,308
2014-05-05 2014-04-30 152.382 307,422 +413 0.00% 46,845,573
2014-05-02 2014-04-29 154.223 307,009 -826 0.00% 47,347,718
2014-04-30 2014-04-28 152.479 307,835 +619 0.00% 46,938,327
2014-04-22 2014-04-16 155.579 307,216 -206 0.00% 47,796,298
2014-04-17 2014-04-15 154.707 307,422 +206 0.00% 47,560,318
2014-04-15 2014-04-11 156.548 307,216 -206 0.00% 48,093,909
2014-04-14 2014-04-10 156.548 307,422 -5,368 0.00% 48,126,157
2014-04-07 2014-04-03 153.157 312,790 -1,738 0.00% 47,905,968
2014-04-04 2014-04-02 153.351 314,528 -413 0.00% 48,233,093
2014-04-02 2014-03-31 152.188 314,941 +176 0.00% 47,930,314
2014-04-01 2014-03-28 152.188 314,765 +31 0.00% 47,903,529
2014-03-31 2014-03-27 151.607 314,734 +288 0.00% 47,715,875
2014-03-28 2014-03-26 151.607 314,446 +125 0.00% 47,672,212
2014-03-26 2014-03-24 150.445 314,321 +206 0.00% 47,287,869
2014-03-24 2014-03-20 147.151 314,115 +619 0.00% 46,222,277
2014-03-21 2014-03-19 148.798 313,496 +207 0.00% 46,647,471
2014-03-20 2014-03-18 149.476 313,289 -1,084 0.00% 46,829,116
2014-03-19 2014-03-17 150.154 314,373 +826 0.00% 47,204,328
2014-03-18 2014-03-14 150.541 313,547 +413 0.00% 47,201,799
2014-03-17 2014-03-13 151.123 313,134 +6,193 0.00% 47,321,632
2014-03-14 2014-03-12 152.285 306,941 +207 0.00% 46,742,542
2014-03-13 2014-03-11 158.583 306,734 +619 0.00% 48,642,777
2014-03-12 2014-03-10 158.780 306,115 +6,828 0.00% 48,605,031
2014-03-06 2014-03-04 160.853 299,287 +406 0.00% 48,141,102
2014-03-05 2014-03-03 159.964 298,881 -406 0.00% 47,810,347
2014-03-03 2014-02-27 161.642 299,287 +406 0.00% 48,377,377
2014-02-28 2014-02-26 160.162 298,881 +810 0.00% 47,869,335
2014-02-26 2014-02-24 165.589 298,071 -202 0.00% 49,357,397
2014-02-21 2014-02-19 167.464 298,273 -811 0.00% 49,950,099
2014-02-20 2014-02-18 164.504 299,084 -3,462 0.00% 49,200,481
2014-02-18 2014-02-14 162.037 302,546 -406 0.00% 49,023,593
2014-02-17 2014-02-13 160.557 302,952 +406 0.00% 48,640,939
2014-02-14 2014-02-12 159.866 302,546 +2,026 0.00% 48,366,760
2014-02-11 2014-02-07 156.511 300,520 +608 0.00% 47,034,565
2014-02-10 2014-02-06 155.425 299,912 +406 0.00% 46,613,850
2014-02-07 2014-02-05 155.228 299,506 +4,053 0.00% 46,491,635
2014-02-06 2014-02-04 156.215 295,453 +1,014 0.00% 46,154,058
2014-02-05 2014-01-30 159.767 294,439 +405 0.00% 47,041,672
2014-02-04 2014-01-28 161.642 294,034 +203 0.00% 47,528,271
2014-01-29 2014-01-27 162.037 293,831 +202 0.00% 47,611,442
2014-01-21 2014-01-17 169.438 293,629 -405 0.00% 49,751,916
2014-01-15 2014-01-13 169.734 294,034 -1,013 0.00% 49,907,587
2014-01-07 2014-01-03 163.714 295,047 -3,446 0.00% 48,303,451
2014-01-02 2013-12-27 165.589 298,493 -1,013 0.00% 49,427,276
2013-12-27 2013-12-20 161.839 299,506 +1,013 0.00% 48,471,889
2013-12-20 2013-12-18 162.234 298,493 +203 0.00% 48,425,770
2013-12-17 2013-12-13 163.024 298,290 +1,216 0.00% 48,628,325
2013-12-16 2013-12-12 162.925 297,074 +7,310 0.00% 48,400,772
2013-12-13 2013-12-11 163.418 289,764 +405 0.00% 47,352,764
2013-12-11 2013-12-09 166.181 289,359 +14,187 0.00% 48,086,111
2013-12-10 2013-12-06 166.181 275,172 +406 0.00% 45,728,494
2013-12-09 2013-12-05 166.181 274,766 +1,418 0.00% 45,661,024
2013-12-05 2013-12-03 170.622 273,348 -15,200 0.00% 46,639,240
2013-11-28 2013-11-26 171.116 288,548 -405 0.00% 49,375,071
2013-11-27 2013-11-25 170.721 288,953 +608 0.00% 49,330,314
2013-11-25 2013-11-21 170.622 288,345 -203 0.00% 49,198,061
2013-11-21 2013-11-19 170.721 288,548 -405 0.00% 49,261,172
2013-11-15 2013-11-13 167.366 288,953 +405 0.00% 48,360,817
2013-11-12 2013-11-08 168.550 288,548 -274 0.00% 48,634,730
2013-11-08 2013-11-06 170.918 288,822 -406 0.00% 49,364,953
2013-11-07 2013-11-05 170.425 289,228 +203 0.00% 49,291,637
2013-11-05 2013-11-01 168.550 289,025 -405 0.00% 48,715,128
2013-10-28 2013-10-24 167.366 289,430 -6,646 0.00% 48,440,650
2013-10-25 2013-10-23 166.971 296,076 +275 0.00% 49,436,092
2013-10-24 2013-10-22 170.291 295,801 -406 0.00% 50,372,334
2013-10-23 2013-10-21 169.395 296,207 +2,686 0.00% 50,175,990
2013-10-22 2013-10-18 168.997 293,521 +201 0.00% 49,604,074
2013-10-21 2013-10-17 167.403 293,320 +602 0.00% 49,102,738
2013-10-18 2013-10-16 169.096 292,718 +201 0.00% 49,497,520
2013-10-17 2013-10-15 169.594 292,517 -205 0.00% 49,609,184
2013-10-16 2013-10-11 168.300 292,722 -382 0.00% 49,264,989
2013-10-15 2013-10-10 166.208 293,104 -15 0.00% 48,716,312
2013-10-11 2013-10-09 165.910 293,119 +803 0.00% 48,631,234
2013-10-10 2013-10-08 166.905 292,316 +201 0.00% 48,789,113
2013-10-09 2013-10-07 166.806 292,115 +401 0.00% 48,726,475
2013-10-04 2013-10-02 167.602 291,714 -284 0.00% 48,891,990
2013-10-03 2013-09-30 168.001 291,998 +1,489 0.00% 49,055,904
2013-09-26 2013-09-24 170.789 290,509 +1,005 0.00% 49,615,805
2013-09-25 2013-09-23 171.885 289,504 +200 0.00% 49,761,296
2013-09-24 2013-09-19 175.171 289,304 -200 0.00% 50,677,665
2013-09-19 2013-09-17 171.685 289,504 -201 0.00% 49,703,635
2013-09-18 2013-09-16 173.478 289,705 -1,607 0.00% 50,257,452
2013-09-17 2013-09-13 171.188 291,312 +201 0.00% 49,868,990
2013-09-12 2013-09-10 171.088 291,111 -1,004 0.00% 49,805,591
2013-09-09 2013-09-05 170.192 292,115 -402 0.00% 49,715,549
2013-09-05 2013-09-03 167.005 292,517 +603 0.00% 48,851,792
2013-08-30 2013-08-28 163.320 291,914 +1,405 0.00% 47,675,482
2013-08-29 2013-08-27 165.511 290,509 +402 0.00% 48,082,488
2013-08-27 2013-08-23 166.706 290,107 +603 0.00% 48,362,638
2013-08-22 2013-08-20 170.157 289,504 +200 0.00% 49,261,159
2013-08-21 2013-08-19 172.670 289,304 +2,651 0.00% 49,954,049
2013-08-16 2013-08-13 173.172 286,653 -199 0.00% 49,640,354
2013-08-13 2013-08-09 170.358 286,852 -796 0.00% 48,867,563
2013-08-12 2013-08-08 169.353 287,648 -2,388 0.00% 48,714,064
2013-08-09 2013-08-07 169.052 290,036 +398 0.00% 49,031,028
2013-08-08 2013-08-06 171.062 289,638 +398 0.00% 49,545,954
2013-08-07 2013-08-05 180.007 289,240 -1,990 0.00% 52,065,139
2013-08-06 2013-08-02 178.499 291,230 +1,409 0.00% 51,984,296
2013-07-25 2013-07-23 176.690 289,821 -796 0.00% 51,208,472
2013-07-24 2013-07-22 175.182 290,617 -796 0.00% 50,910,985
2013-07-16 2013-07-12 170.258 291,413 +995 0.00% 49,615,278
2013-07-15 2013-07-11 171.263 290,418 -1,194 0.00% 49,737,759
2013-07-11 2013-07-09 168.649 291,612 -597 0.00% 49,180,217
2013-07-09 2013-07-05 167.343 292,209 -3,383 0.00% 48,899,106
2013-07-08 2013-07-04 162.921 295,592 +2,985 0.00% 48,158,038
2013-07-02 2013-06-27 161.815 292,607 -199 0.00% 47,348,223
2013-06-28 2013-06-26 161.815 292,806 +796 0.00% 47,380,424
2013-06-27 2013-06-25 160.207 292,010 +5,174 0.00% 46,782,038
2013-06-26 2013-06-24 159.302 286,836 +199 0.00% 45,693,668
2013-06-25 2013-06-21 162.117 286,637 +199 0.00% 46,468,613
2013-06-24 2013-06-20 163.825 286,438 +995 0.00% 46,925,762
2013-06-21 2013-06-19 168.348 285,443 +199 0.00% 48,053,752
2013-06-18 2013-06-14 167.142 285,244 +796 0.00% 47,676,225
2013-06-17 2013-06-13 166.941 284,448 -199 0.00% 47,486,003
2013-06-14 2013-06-11 168.046 284,647 +199 0.00% 47,833,921
2013-06-07 2013-06-05 172.871 284,448 -1,194 0.00% 49,172,742
2013-06-03 2013-05-30 172.971 285,642 -199 0.00% 49,407,859
2013-05-31 2013-05-29 172.368 285,841 +398 0.00% 49,269,907
2013-05-27 2013-05-23 175.082 285,443 +995 0.00% 49,975,902
2013-05-22 2013-05-20 182.983 284,448 +2,046 0.00% 52,049,289
2013-05-21 2013-05-16 180.044 282,402 -1,381 0.00% 50,844,671
2013-05-20 2013-05-15 178.320 283,783 -198 0.00% 50,604,242
2013-05-15 2013-05-13 177.509 283,981 -592 0.00% 50,409,239
2013-05-14 2013-05-10 178.523 284,573 -1,381 0.00% 50,802,813
2013-05-13 2013-05-09 178.320 285,954 -4,950 0.00% 50,991,375
2013-05-10 2013-05-08 177.813 290,904 +4,161 0.00% 51,726,607
2013-05-08 2013-05-06 174.468 286,743 -1,578 0.00% 50,027,454
2013-05-06 2013-05-02 172.643 288,321 -1,184 0.00% 49,776,646
2013-05-02 2013-04-29 170.413 289,505 -592 0.00% 49,335,382
2013-04-30 2013-04-26 169.095 290,097 -591 0.00% 49,053,951
2013-04-26 2013-04-24 166.155 290,688 +197 0.00% 48,299,292
2013-04-25 2013-04-23 162.303 290,491 +789 0.00% 47,147,506
2013-04-24 2013-04-22 164.229 289,702 -395 0.00% 47,577,456
2013-04-22 2013-04-18 161.492 290,097 +790 0.00% 46,848,288
2013-04-17 2013-04-15 164.330 289,307 +591 0.00% 47,541,914
2013-04-11 2013-04-09 164.026 288,716 +395 0.00% 47,356,989
2013-04-09 2013-04-05 164.939 288,321 -197 0.00% 47,555,257
2013-03-26 2013-03-22 168.487 288,518 +197 0.00% 48,611,457
2013-03-25 2013-03-21 170.514 288,321 -197 0.00% 49,162,841
2013-03-20 2013-03-18 173.486 288,518 +5,938 0.00% 50,053,859
2013-03-19 2013-03-15 177.506 282,580 -777 0.00% 50,159,720
2013-03-14 2013-03-12 174.723 283,357 +389 0.00% 49,509,003
2013-03-11 2013-03-07 172.043 282,968 +194 0.00% 48,682,648
2013-03-07 2013-03-05 172.765 282,774 +3,880 0.00% 48,853,313
2013-03-05 2013-03-01 175.857 278,894 -2,910 0.00% 49,045,451
2013-03-04 2013-02-28 176.991 281,804 +2,910 0.00% 49,876,731
2013-02-25 2013-02-21 175.445 278,894 +582 0.00% 48,930,456
2013-02-07 2013-02-05 176.166 278,312 +582 0.00% 49,029,169
2013-02-06 2013-02-04 181.114 277,730 -194 0.00% 50,300,823
2013-02-05 2013-02-01 181.423 277,924 -1,552 0.00% 50,421,905
2013-02-04 2013-01-31 182.042 279,476 -970 0.00% 50,876,327
2013-02-01 2013-01-30 181.526 280,446 -970 0.00% 50,908,364
2013-01-31 2013-01-29 179.877 281,416 -194 0.00% 50,620,304
2013-01-29 2013-01-25 178.331 281,610 -1,941 0.00% 50,219,769
2013-01-28 2013-01-24 175.754 283,551 +194 0.00% 49,835,188
2013-01-25 2013-01-23 175.135 283,357 -776 0.00% 49,625,839
2013-01-24 2013-01-22 175.651 284,133 +776 0.00% 49,908,188
2013-01-22 2013-01-18 175.857 283,357 -194 0.00% 49,830,301
2013-01-21 2013-01-17 175.135 283,551 -194 0.00% 49,659,815
2013-01-15 2013-01-11 172.868 283,745 -194 0.00% 49,050,316
2013-01-10 2013-01-08 170.600 283,939 -1,940 0.00% 48,439,938
2013-01-09 2013-01-07 171.218 285,879 -3,316 0.00% 48,947,715
2013-01-08 2013-01-04 169.054 289,195 +3,316 0.00% 48,889,451
2013-01-07 2013-01-03 171.734 285,879 +388 0.00% 49,095,059
2013-01-04 2013-01-02 171.528 285,491 -776 0.00% 48,969,569
2013-01-03 2012-12-31 167.610 286,267 -436 0.00% 47,981,339
2012-12-27 2012-12-20 168.332 286,703 -2,604 0.00% 48,261,293
2012-12-21 2012-12-19 165.961 289,307 +776 0.00% 48,013,720
2012-12-19 2012-12-17 165.240 288,531 +217 0.00% 47,676,738
2012-12-18 2012-12-14 166.477 288,314 -799 0.00% 47,997,519
2012-12-17 2012-12-13 165.446 289,113 -2,392 0.00% 47,832,512
2012-12-12 2012-12-10 163.796 291,505 -388 0.00% 47,747,478
2012-12-11 2012-12-07 163.384 291,893 +388 0.00% 47,690,676
2012-12-10 2012-12-06 164.106 291,505 -388 0.00% 47,837,625
2012-12-07 2012-12-05 164.930 291,893 -388 0.00% 48,142,008
2012-12-06 2012-12-04 162.250 292,281 -7,373 0.00% 47,422,653
2012-12-05 2012-12-03 161.322 299,654 -194 0.00% 48,340,925
2012-12-04 2012-11-30 162.353 299,848 -970 0.00% 48,681,309
2012-12-03 2012-11-29 160.085 300,818 -388 0.00% 48,156,599
2012-11-27 2012-11-23 159.158 301,206 -194 0.00% 47,939,274
2012-11-26 2012-11-22 157.818 301,400 -195 0.00% 47,566,256
2012-11-20 2012-11-16 152.457 301,595 +971 0.00% 45,980,411
2012-11-19 2012-11-15 152.457 300,624 -194 0.00% 45,832,374
2012-11-13 2012-11-09 153.385 300,818 -197 0.00% 46,141,030
2012-11-09 2012-11-07 158.745 301,015 -371 0.00% 47,784,758
2012-11-06 2012-11-02 160.704 301,386 +391 0.00% 48,433,932
2012-11-05 2012-11-01 157.921 300,995 -12 0.00% 47,533,367
2012-10-30 2012-10-26 156.478 301,007 -3,298 0.00% 47,100,867
2012-10-29 2012-10-25 157.921 304,305 -194 0.00% 48,056,085
2012-10-26 2012-10-24 156.375 304,499 -195 0.00% 47,615,899
2012-10-25 2012-10-22 159.166 304,694 +195 0.00% 48,496,877
2012-10-24 2012-10-19 159.270 304,499 +2,776 0.00% 48,497,517
2012-10-22 2012-10-18 159.062 301,723 -192 0.00% 47,992,607
2012-10-19 2012-10-17 159.270 301,915 -1,839 0.00% 48,085,963
2012-10-12 2012-10-10 153.132 303,754 +1,210 0.00% 46,514,489
2012-10-10 2012-10-08 154.068 302,544 -384 0.00% 46,612,462
2012-10-09 2012-10-05 154.693 302,928 -192 0.00% 46,860,706
2012-10-03 2012-09-27 151.780 303,120 -385 0.00% 46,007,467
2012-09-27 2012-09-25 153.444 303,505 +1,170 0.00% 46,571,080
2012-09-26 2012-09-24 152.820 302,335 -193 0.00% 46,202,839
2012-09-25 2012-09-21 154.172 302,528 -1,361 0.00% 46,641,469
2012-09-21 2012-09-19 153.652 303,889 -193 0.00% 46,693,230
2012-09-20 2012-09-18 151.676 304,082 -576 0.00% 46,121,846
2012-09-19 2012-09-17 152.820 304,658 -1,540 0.00% 46,557,840
2012-09-18 2012-09-14 151.260 306,198 -1,200 0.00% 46,315,376
2012-09-14 2012-09-12 146.474 307,398 -2,884 0.00% 45,025,872
2012-09-11 2012-09-07 143.353 310,282 -192 0.00% 44,479,945
2012-09-06 2012-09-04 140.232 310,474 -927 0.00% 43,538,511
2012-08-28 2012-08-24 142.105 311,401 +193 0.00% 44,251,617
2012-08-27 2012-08-23 144.290 311,208 -193 0.00% 44,904,065
2012-08-22 2012-08-20 143.769 311,401 -192 0.00% 44,769,937
2012-08-21 2012-08-17 143.769 311,593 +192 0.00% 44,797,541
2012-08-20 2012-08-16 141.793 311,401 -961 0.00% 44,154,432
2012-08-16 2012-08-14 146.068 312,362 -192 0.00% 45,626,122
2012-08-15 2012-08-13 144.282 312,554 +2,947 0.00% 45,095,806
2012-08-14 2012-08-10 143.756 309,607 +5,312 0.00% 44,507,933
2012-08-09 2012-08-07 141.549 304,295 -951 0.00% 43,072,787
2012-08-08 2012-08-06 140.919 305,246 -952 0.00% 43,014,940
2012-08-07 2012-08-03 137.871 306,198 +952 0.00% 42,215,967
2012-08-03 2012-08-01 138.082 305,246 -191 0.00% 42,148,867
2012-08-02 2012-07-31 137.977 305,437 -114 0.00% 42,143,144
2012-08-01 2012-07-30 137.136 305,551 +114 0.00% 41,902,003
2012-07-31 2012-07-27 134.824 305,437 -951 0.00% 41,180,239
2012-07-27 2012-07-25 130.831 306,388 +761 0.00% 40,084,979
2012-07-26 2012-07-24 130.410 305,627 +381 0.00% 39,856,950
2012-07-25 2012-07-23 132.617 305,246 +1,942 0.00% 40,480,875
2012-07-23 2012-07-19 140.604 303,304 -30 0.00% 42,645,657
2012-07-19 2012-07-17 142.810 303,334 -523 0.00% 43,319,268
2012-07-09 2012-07-05 144.912 303,857 -191 0.00% 44,032,574
2012-07-06 2012-07-04 144.177 304,048 -382 0.00% 43,836,596
2012-07-05 2012-07-03 146.068 304,430 +382 0.00% 44,467,510
2012-07-04 2012-06-29 144.071 304,048 -190 0.00% 43,804,645
2012-06-28 2012-06-26 143.336 304,238 -190 0.00% 43,608,223
2012-06-26 2012-06-22 141.760 304,428 -762 0.00% 43,155,594
2012-06-25 2012-06-21 143.441 305,190 -380 0.00% 43,776,749
2012-06-20 2012-06-18 141.760 305,570 +190 0.00% 43,317,484
2012-06-19 2012-06-15 140.394 305,380 -1,142 0.00% 42,873,369
2012-06-15 2012-06-13 137.451 306,522 -190 0.00% 42,131,794
2012-06-13 2012-06-11 136.295 306,712 -1,142 0.00% 41,803,371
2012-06-06 2012-06-04 126.417 307,854 +380 0.00% 38,918,042
2012-06-04 2012-05-31 128.729 307,474 +191 0.00% 39,580,844
2012-06-01 2012-05-30 128.729 307,283 +571 0.00% 39,556,256
2012-05-30 2012-05-28 131.987 306,712 +190 0.00% 40,481,907
2012-05-29 2012-05-25 131.777 306,522 +381 0.00% 40,392,408
2012-05-25 2012-05-23 131.882 306,141 -191 0.00% 40,374,372
2012-05-24 2012-05-22 133.458 306,332 +1,333 0.00% 40,882,425
2012-05-23 2012-05-21 132.617 304,999 +951 0.00% 40,448,119
2012-05-22 2012-05-18 133.983 304,048 +952 0.00% 40,737,361
2012-05-21 2012-05-17 138.292 303,096 +380 0.00% 41,915,693
2012-05-18 2012-05-16 139.658 302,716 +1,142 0.00% 42,276,684
2012-05-17 2012-05-15 146.080 301,574 +381 0.00% 44,053,835
2012-05-16 2012-05-14 143.744 301,193 +3,057 0.00% 43,294,720
2012-05-14 2012-05-10 146.610 298,136 +942 0.00% 43,709,868
2012-05-11 2012-05-09 147.566 297,194 +189 0.00% 43,855,719
2012-05-10 2012-05-08 146.610 297,005 +942 0.00% 43,544,051
2012-05-04 2012-05-02 151.388 296,063 -4,710 0.00% 44,820,331
2012-05-03 2012-04-30 150.114 300,773 +4,521 0.00% 45,150,197
2012-04-30 2012-04-26 148.203 296,252 -188 0.00% 43,905,417
2012-04-27 2012-04-25 146.610 296,440 -189 0.00% 43,461,217
2012-04-23 2012-04-19 146.929 296,629 -5,463 0.00% 43,583,399
2012-04-20 2012-04-18 145.124 302,092 -30 0.00% 43,840,867
2012-04-19 2012-04-17 142.470 302,122 +7,159 0.00% 43,043,370
2012-04-16 2012-04-12 141.196 294,963 +188 0.00% 41,647,657
2012-04-13 2012-04-11 140.878 294,775 +189 0.00% 41,527,230
2012-04-11 2012-04-05 145.974 294,586 +30 0.00% 43,001,757
2012-04-05 2012-04-02 145.867 294,556 +376 0.00% 42,966,107
2012-03-30 2012-03-28 148.946 294,180 +189 0.00% 43,816,957
2012-03-26 2012-03-22 148.628 293,991 -1,821 0.00% 43,695,173
2012-03-23 2012-03-21 148.628 295,812 +188 0.00% 43,965,824
2012-03-21 2012-03-19 150.326 295,624 -2,904 0.00% 44,440,029
2012-03-19 2012-03-15 149.158 298,528 -377 0.00% 44,527,959
2012-03-16 2012-03-14 147.141 298,905 -2,449 0.00% 43,981,274
2012-03-14 2012-03-12 146.374 301,354 +3,667 0.00% 44,110,432
2012-03-13 2012-03-09 147.453 297,687 +350 0.00% 43,894,781
2012-03-12 2012-03-08 146.051 297,337 +927 0.00% 43,426,229
2012-03-08 2012-03-06 148.424 296,410 +185 0.00% 43,994,237
2012-03-01 2012-02-28 149.179 296,225 +371 0.00% 44,190,446
2012-02-29 2012-02-27 150.149 295,854 -480 0.00% 44,422,314
2012-02-27 2012-02-23 151.336 296,334 -927 0.00% 44,845,994
2012-02-21 2012-02-17 152.091 297,261 +185 0.00% 45,210,733
2012-02-20 2012-02-16 149.610 297,076 +185 0.00% 44,445,575
2012-02-17 2012-02-15 150.581 296,891 -556 0.00% 44,706,117
2012-02-13 2012-02-09 149.610 297,447 -556 0.00% 44,501,080
2012-02-10 2012-02-08 150.257 298,003 -556 0.00% 44,777,130
2012-02-08 2012-02-06 146.482 298,559 -1,164 0.00% 43,733,520
2012-02-07 2012-02-03 144.217 299,723 -742 0.00% 43,225,097
2012-02-06 2012-02-02 144.433 300,465 -927 0.00% 43,396,926
2012-02-03 2012-02-01 139.902 301,392 -185 0.00% 42,165,397
2012-02-02 2012-01-31 140.442 301,577 -371 0.00% 42,353,929
2012-02-01 2012-01-30 140.226 301,948 -1,669 0.00% 42,340,893
2012-01-31 2012-01-27 141.628 303,617 -742 0.00% 43,000,679
2012-01-30 2012-01-26 140.334 304,359 -741 0.00% 42,711,807
2012-01-27 2012-01-20 139.255 305,100 -742 0.00% 42,486,695
2012-01-26 2012-01-19 134.293 305,842 -927 0.00% 41,072,485
2012-01-20 2012-01-18 133.754 306,769 -1,113 0.00% 41,031,525
2012-01-19 2012-01-17 132.891 307,882 -185 0.00% 40,914,713
2012-01-10 2012-01-06 128.361 308,067 +185 0.00% 39,543,640
2012-01-05 2012-01-03 130.626 307,882 -185 0.00% 40,217,303
2012-01-04 2011-12-30 127.282 308,067 +4,635 0.00% 39,211,340
2011-12-29 2011-12-23 129.008 303,432 -556 0.00% 39,145,069
2011-12-23 2011-12-21 127.605 303,988 -185 0.00% 38,790,527
2011-12-21 2011-12-19 124.369 304,173 +371 0.00% 37,829,837
2011-12-19 2011-12-15 124.909 303,802 -457 0.00% 37,947,545
2011-12-13 2011-12-09 129.547 304,259 -371 0.00% 39,415,854
2011-12-09 2011-12-07 135.695 304,630 -371 0.00% 41,336,891
2011-12-08 2011-12-06 133.107 305,001 -741 0.00% 40,597,653
2011-12-07 2011-12-05 134.509 305,742 -1,298 0.00% 41,125,014
2011-12-05 2011-12-01 130.841 307,040 -742 0.00% 40,173,554
2011-12-01 2011-11-29 126.527 307,782 -1,298 0.00% 38,942,671
2011-11-30 2011-11-28 123.183 309,080 +1,113 0.00% 38,073,387
2011-11-25 2011-11-23 123.075 307,967 +927 0.00% 37,903,065
2011-11-23 2011-11-21 128.280 307,040 +5,146 0.00% 39,387,165
2011-11-22 2011-11-18 129.372 301,894 +2,748 0.00% 39,056,627
2011-11-21 2011-11-17 131.555 299,146 -550 0.00% 39,354,296
2011-11-18 2011-11-16 132.647 299,696 +2,015 0.00% 39,753,844
2011-11-17 2011-11-15 135.486 297,681 +367 0.00% 40,331,539
2011-11-15 2011-11-11 135.049 297,314 +549 0.00% 40,151,979
2011-11-14 2011-11-10 134.722 296,765 +2,382 0.00% 39,980,640
2011-11-08 2011-11-04 147.604 294,383 -183 0.00% 43,452,155
2011-11-07 2011-11-03 143.019 294,566 +549 0.00% 42,128,482
2011-11-04 2011-11-02 147.277 294,017 -366 0.00% 43,301,834
2011-11-03 2011-11-01 146.731 294,383 +183 0.00% 43,195,042
2011-11-02 2011-10-31 152.626 294,200 -183 0.00% 44,902,626
2011-11-01 2011-10-28 153.063 294,383 -6,592 0.00% 45,059,113
2011-10-31 2011-10-27 146.949 300,975 -370 0.00% 44,228,008
2011-10-20 2011-10-18 137.233 301,345 -916 0.00% 41,354,347
2011-10-19 2011-10-17 141.818 302,261 -549 0.00% 42,866,020
2011-10-18 2011-10-14 139.089 302,810 -183 0.00% 42,117,399
2011-10-17 2011-10-13 141.163 302,993 -550 0.00% 42,771,356
2011-10-13 2011-10-11 136.905 303,543 -550 0.00% 41,556,567
2011-10-12 2011-10-10 134.503 304,093 -2,015 0.00% 40,901,481
2011-10-11 2011-10-07 134.503 306,108 -549 0.00% 41,172,505
2011-10-06 2011-10-03 127.407 306,657 +549 0.00% 39,070,201
2011-10-04 2011-09-30 132.975 306,108 -549 0.00% 40,704,635
2011-09-30 2011-09-27 134.722 306,657 -367 0.00% 41,313,305
2011-09-27 2011-09-23 129.918 307,024 +2,565 0.00% 39,887,901
2011-09-26 2011-09-22 132.429 304,459 -2,748 0.00% 40,319,164
2011-09-20 2011-09-16 141.054 307,207 -366 0.00% 43,332,677
2011-09-19 2011-09-15 136.796 307,573 -1,283 0.00% 42,074,715
2011-09-16 2011-09-14 134.831 308,856 -183 0.00% 41,643,277
2011-09-15 2011-09-12 133.957 309,039 +2,015 0.00% 41,398,038
2011-09-12 2011-09-08 141.163 307,024 -1,648 0.00% 43,340,384
2011-09-09 2011-09-07 141.054 308,672 +366 0.00% 43,539,321
2011-09-08 2011-09-06 139.962 308,306 +1,282 0.00% 43,151,103
2011-09-07 2011-09-05 142.582 307,024 +1,832 0.00% 43,776,134
2011-09-05 2011-09-01 147.167 305,192 -549 0.00% 44,914,331
2011-08-31 2011-08-29 143.019 305,741 +183 0.00% 43,726,718
2011-08-30 2011-08-26 142.036 305,558 +1,649 0.00% 43,400,312
2011-08-29 2011-08-25 143.892 303,909 -367 0.00% 43,730,141
2011-08-26 2011-08-24 142.691 304,276 +581 0.00% 43,417,537
2011-08-24 2011-08-22 145.202 303,695 +549 0.00% 44,097,217
2011-08-23 2011-08-19 142.364 303,146 +2,198 0.00% 43,157,009
2011-08-22 2011-08-18 148.587 300,948 -1,648 0.00% 44,716,879
2011-08-19 2011-08-17 151.644 302,596 -916 0.00% 45,886,753
2011-08-18 2011-08-16 152.427 303,512 +549 0.00% 46,263,452
2011-08-17 2011-08-15 153.971 302,963 +2,895 0.00% 46,647,582
2011-08-16 2011-08-12 148.126 300,068 -1,813 0.00% 44,447,754
2011-08-15 2011-08-11 147.795 301,881 +2,357 0.00% 44,616,418
2011-08-12 2011-08-10 152.207 299,524 +907 0.00% 45,589,501
2011-08-11 2011-08-09 146.471 298,617 +6,998 0.00% 43,738,787
2011-08-10 2011-08-08 157.942 291,619 +181 0.00% 46,058,836
2011-08-09 2011-08-05 160.368 291,438 +3,597 0.00% 46,737,417
2011-08-08 2011-08-04 167.979 287,841 -544 0.00% 48,351,136
2011-08-05 2011-08-03 169.854 288,385 -1,451 0.00% 48,983,241
2011-08-04 2011-08-02 171.839 289,836 +3,445 0.00% 49,805,110
2011-08-03 2011-08-01 169.743 286,391 -2,176 0.00% 48,612,965
2011-08-02 2011-07-29 168.861 288,567 +1,814 0.00% 48,727,708
2011-07-28 2011-07-26 171.949 286,753 -363 0.00% 49,306,958
2011-07-26 2011-07-22 172.060 287,116 -363 0.00% 49,401,043
2011-07-25 2011-07-21 167.427 287,479 -725 0.00% 48,131,791
2011-07-22 2011-07-20 165.883 288,204 +181 0.00% 47,808,153
2011-07-21 2011-07-19 165.993 288,023 +363 0.00% 47,809,896
2011-07-18 2011-07-14 166.545 287,660 -181 0.00% 47,908,277
2011-07-15 2011-07-13 166.435 287,841 +1,088 0.00% 47,906,674
2011-07-14 2011-07-12 164.890 286,753 +1,088 0.00% 47,282,811
2011-07-13 2011-07-11 169.964 285,665 -544 0.00% 48,552,746
2011-07-12 2011-07-08 172.611 286,209 -1,270 0.00% 49,402,822
2011-07-11 2011-07-07 172.060 287,479 -362 0.00% 49,463,501
2011-07-06 2011-07-04 172.721 287,841 -907 0.00% 49,716,270
2011-07-04 2011-06-29 167.537 288,748 -725 0.00% 48,376,104
2011-06-29 2011-06-27 165.883 289,473 +544 0.00% 48,018,659
2011-06-28 2011-06-24 168.420 288,929 +906 0.00% 48,661,366
2011-06-27 2011-06-23 167.427 288,023 +454 0.00% 48,222,872
2011-06-23 2011-06-21 169.302 287,569 +181 0.00% 48,686,054
2011-06-22 2011-06-20 166.545 287,388 -5,077 0.00% 47,862,977
2011-06-21 2011-06-17 167.758 292,465 -272 0.00% 49,063,355
2011-06-20 2011-06-16 169.523 292,737 +7,253 0.00% 49,625,582
2011-06-17 2011-06-15 172.170 285,484 +1,813 0.00% 49,151,729
2011-06-15 2011-06-13 173.824 283,671 +544 0.00% 49,308,896
2011-06-10 2011-06-08 175.148 283,127 +363 0.00% 49,589,064
2011-06-09 2011-06-07 177.023 282,764 +181 0.00% 50,055,670
2011-06-08 2011-06-03 177.354 282,583 -362 0.00% 50,117,131
2011-06-07 2011-06-02 176.471 282,945 +362 0.00% 49,931,675
2011-06-01 2011-05-30 177.905 282,583 -544 0.00% 50,272,968
2011-05-31 2011-05-27 177.905 283,127 -544 0.00% 50,369,748
2011-05-30 2011-05-26 176.802 283,671 +1,632 0.00% 50,153,655
2011-05-27 2011-05-25 173.935 282,039 +2,539 0.00% 49,056,322
2011-05-26 2011-05-24 174.486 279,500 +363 0.00% 48,768,839
2011-05-25 2011-05-23 175.258 279,137 +1,994 0.00% 48,921,012
2011-05-24 2011-05-20 178.677 277,143 -181 0.00% 49,519,136
2011-05-20 2011-05-18 178.236 277,324 +362 0.00% 49,429,127
2011-05-19 2011-05-17 180.788 276,962 +3,627 0.00% 50,071,445
2011-05-18 2011-05-16 182.012 273,335 +4,245 0.00% 49,750,233
2011-05-17 2011-05-13 184.793 269,090 +1,798 0.00% 49,726,027
2011-05-16 2011-05-12 182.012 267,292 +1,438 0.00% 48,650,335
2011-05-11 2011-05-06 184.015 265,854 +899 0.00% 48,920,994
2011-05-05 2011-05-03 187.686 264,955 -316 0.00% 49,728,318
2011-05-03 2011-04-28 187.908 265,271 -540 0.00% 49,846,652
2011-04-29 2011-04-27 186.462 265,811 -898 0.00% 49,563,679
2011-04-27 2011-04-21 187.018 266,709 -540 0.00% 49,879,485
2011-04-21 2011-04-19 181.567 267,249 +1,618 0.00% 48,523,578
2011-04-20 2011-04-18 183.124 265,631 +1,079 0.00% 48,643,539
2011-04-19 2011-04-15 184.905 264,552 +180 0.00% 48,916,868
2011-04-14 2011-04-12 186.240 264,372 +719 0.00% 49,236,535
2011-04-12 2011-04-08 189.466 263,653 -1,079 0.00% 49,953,272
2011-04-11 2011-04-07 187.575 264,732 -180 0.00% 49,657,012
2011-04-08 2011-04-06 184.793 264,912 -359 0.00% 48,953,961
2011-04-07 2011-04-04 182.902 265,271 -180 0.00% 48,518,589
2011-04-06 2011-04-01 181.344 265,451 -4,494 0.00% 48,138,055
2011-04-04 2011-03-31 181.901 269,945 -180 0.00% 49,103,180
2011-03-31 2011-03-29 181.344 270,125 +899 0.00% 48,985,659
2011-03-29 2011-03-25 182.902 269,226 -180 0.00% 49,241,966
2011-03-28 2011-03-24 178.452 269,406 +360 0.00% 48,075,986
2011-03-25 2011-03-23 178.341 269,046 +539 0.00% 47,981,811
2011-03-24 2011-03-22 179.453 268,507 +180 0.00% 48,184,411
2011-03-23 2011-03-21 178.897 268,327 -180 0.00% 48,002,847
2011-03-22 2011-03-18 176.783 268,507 +899 0.00% 47,467,470
2011-03-21 2011-03-17 175.670 267,608 -17,797 0.00% 47,010,817
2011-03-18 2011-03-16 178.786 285,405 +179 0.00% 51,026,294
2011-03-17 2011-03-15 182.442 285,226 +6,472 0.00% 52,037,270
2011-03-16 2011-03-14 186.832 278,754 +21,155 0.00% 52,080,072
2011-03-15 2011-03-11 186.494 257,599 +4,976 0.00% 48,040,670
2011-03-14 2011-03-10 188.407 252,623 +4,620 0.00% 47,596,029
2011-03-10 2011-03-08 191.334 248,003 -356 0.00% 47,451,313
2011-03-09 2011-03-07 187.057 248,359 +2,666 0.00% 46,457,229
2011-03-08 2011-03-04 188.858 245,693 -3,554 0.00% 46,400,976
2011-03-07 2011-03-03 189.533 249,247 +3,554 0.00% 47,240,491
2011-03-04 2011-03-02 188.858 245,693 +2,843 0.00% 46,400,976
2011-03-03 2011-03-01 193.022 242,850 +1,777 0.00% 46,875,359
2011-03-02 2011-02-28 203.489 241,073 -1,244 0.00% 49,055,688
2011-03-01 2011-02-25 200.450 242,317 -177 0.00% 48,572,469
2011-02-24 2011-02-22 198.649 242,494 +888 0.00% 48,171,269
2011-02-23 2011-02-21 203.939 241,606 -533 0.00% 49,272,918
2011-02-22 2011-02-18 206.528 242,139 -1,599 0.00% 50,008,426
2011-02-21 2011-02-17 204.277 243,738 -178 0.00% 49,790,014
2011-02-18 2011-02-16 200.112 243,916 +355 0.00% 48,810,631
2011-02-17 2011-02-15 196.961 243,561 +533 0.00% 47,972,038
2011-02-15 2011-02-11 199.662 243,028 +2,311 0.00% 48,523,521
2011-02-11 2011-02-09 201.913 240,717 -6,042 0.00% 48,603,951
2011-02-10 2011-02-08 199.887 246,759 -3,554 0.00% 49,324,006
2011-02-09 2011-02-07 198.087 250,313 -4,443 0.00% 49,583,645
2011-02-07 2011-01-31 190.771 254,756 +889 0.00% 48,600,026
2011-02-01 2011-01-28 193.810 253,867 -1,066 0.00% 49,201,889
2011-01-27 2011-01-25 195.498 254,933 -534 0.00% 49,838,877
2011-01-24 2011-01-20 193.922 255,467 +763 0.00% 49,540,737
2011-01-21 2011-01-19 197.974 254,704 -1,066 0.00% 50,424,776
2011-01-20 2011-01-18 196.961 255,770 -888 0.00% 50,376,736
2011-01-19 2011-01-17 195.385 256,658 +355 0.00% 50,147,225
2011-01-18 2011-01-14 195.273 256,303 -889 0.00% 50,049,016
2011-01-17 2011-01-13 194.935 257,192 -3,020 0.00% 50,135,773
2011-01-14 2011-01-12 192.347 260,212 -2,488 0.00% 50,050,885
2011-01-12 2011-01-10 183.905 262,700 +4 0.00% 48,311,943
2011-01-10 2011-01-06 186.156 262,696 -178 0.00% 48,902,531
2011-01-07 2011-01-05 185.143 262,874 -177 0.00% 48,669,391
2011-01-03 2010-12-29 179.966 263,051 +192 0.00% 47,340,277
2010-12-30 2010-12-28 178.278 262,859 +644 0.00% 46,861,955
2010-12-22 2010-12-20 178.390 262,215 +5,509 0.00% 46,776,656
2010-12-21 2010-12-17 180.416 256,706 +178 0.00% 46,313,960
2010-12-10 2010-12-08 180.304 256,528 +533 0.00% 46,252,974
2010-12-08 2010-12-06 183.343 255,995 +888 0.00% 46,934,797
2010-12-07 2010-12-03 182.780 255,107 -1,244 0.00% 46,628,428
2010-12-06 2010-12-02 180.304 256,351 -13,327 0.00% 46,221,060
2010-12-02 2010-11-30 177.715 269,678 +355 0.00% 47,925,872
2010-12-01 2010-11-29 180.191 269,323 +10,268 0.00% 48,529,649
2010-11-30 2010-11-26 179.516 259,055 +1,244 0.00% 46,504,507
2010-11-29 2010-11-25 180.191 257,811 +1,954 0.00% 46,455,287
2010-11-26 2010-11-24 180.979 255,857 -533 0.00% 46,304,769
2010-11-25 2010-11-23 180.529 256,390 +4,265 0.00% 46,285,805
2010-11-24 2010-11-22 185.143 252,125 +356 0.00% 46,679,284
2010-11-23 2010-11-19 186.494 251,769 +177 0.00% 46,953,410
2010-11-22 2010-11-18 185.706 251,592 +4,798 0.00% 46,722,185
2010-11-19 2010-11-17 183.005 246,794 +2,133 0.00% 45,164,532
2010-11-18 2010-11-16 189.592 244,661 +710 0.00% 46,385,716
2010-11-17 2010-11-15 191.860 243,951 +2,167 0.00% 46,804,348
2010-11-16 2010-11-12 191.519 241,784 +2,116 0.00% 46,306,339
2010-11-12 2010-11-10 195.035 239,668 +1,059 0.00% 46,743,555
2010-11-10 2010-11-08 196.622 238,609 +1,234 0.00% 46,915,803
2010-11-09 2010-11-05 199.910 237,375 -4,752 0.00% 47,453,749
2010-11-08 2010-11-04 193.901 242,127 -2,479 0.00% 46,948,592
2010-11-04 2010-11-02 183.922 244,606 -177 0.00% 44,988,467
2010-11-03 2010-11-01 184.716 244,783 -529 0.00% 45,215,317
2010-10-29 2010-10-27 182.902 245,312 +4,939 0.00% 44,867,968
2010-10-26 2010-10-22 185.510 240,373 -177 0.00% 44,591,515
2010-10-21 2010-10-19 185.510 240,550 -3,307 0.00% 44,624,350
2010-10-19 2010-10-15 188.004 243,857 +4,939 0.00% 45,846,163
2010-10-18 2010-10-14 190.499 238,918 -882 0.00% 45,513,621
2010-10-15 2010-10-13 185.623 239,800 -176 0.00% 44,512,409
2010-10-14 2010-10-12 183.922 239,976 +180 0.00% 44,136,908
2010-10-13 2010-10-11 185.169 239,796 +529 0.00% 44,402,903
2010-10-12 2010-10-08 184.603 239,267 -176 0.00% 44,169,293
2010-10-08 2010-10-06 186.077 239,443 -882 0.00% 44,554,745
2010-10-05 2010-09-30 180.747 240,325 +6,114 0.00% 43,438,069
2010-10-04 2010-09-29 182.448 234,211 -176 0.00% 42,731,346
2010-09-30 2010-09-28 182.221 234,387 +353 0.00% 42,710,302
2010-09-27 2010-09-22 183.922 234,034 +1,215 0.00% 43,044,042
2010-09-22 2010-09-20 185.510 232,819 +176 0.00% 43,190,175
2010-09-21 2010-09-17 187.324 232,643 -2,822 0.00% 43,579,603
2010-09-20 2010-09-16 185.283 235,465 -2,998 0.00% 43,627,633
2010-09-17 2010-09-15 184.943 238,463 -2,117 0.00% 44,101,992
2010-09-15 2010-09-13 182.788 240,580 -529 0.00% 43,975,198
2010-09-09 2010-09-07 179.727 241,109 -706 0.00% 43,333,716
2010-09-08 2010-09-06 179.840 241,815 -176 0.00% 43,488,023
2010-09-06 2010-09-02 176.778 241,991 -353 0.00% 42,778,797
2010-09-03 2010-09-01 173.377 242,344 +353 0.00% 42,016,802
2010-09-02 2010-08-31 171.903 241,991 +353 0.00% 41,598,882
2010-08-31 2010-08-27 172.696 241,638 +176 0.00% 41,729,999
2010-08-27 2010-08-25 173.150 241,462 +353 0.00% 41,809,124
2010-08-26 2010-08-24 172.129 241,109 +882 0.00% 41,501,943
2010-08-25 2010-08-23 174.964 240,227 +705 0.00% 42,031,122
2010-08-24 2010-08-20 175.418 239,522 +5,115 0.00% 42,016,412
2010-08-23 2010-08-19 178.253 234,407 -176 0.00% 41,783,648
2010-08-19 2010-08-17 182.506 234,583 +529 0.00% 42,812,723
2010-08-18 2010-08-16 181.820 234,054 +1,994 0.00% 42,555,691
2010-08-17 2010-08-13 181.934 232,060 +4,375 0.00% 42,219,662
2010-08-16 2010-08-12 182.848 227,685 +1,050 0.00% 41,631,859
2010-08-13 2010-08-11 186.277 226,635 -350 0.00% 42,216,865
2010-08-11 2010-08-09 188.334 226,985 -175 0.00% 42,748,981
2010-08-09 2010-08-05 188.905 227,160 -991 0.00% 42,911,739
2010-08-06 2010-08-04 188.105 228,151 +350 0.00% 42,916,432
2010-08-05 2010-08-03 188.563 227,801 -1,925 0.00% 42,954,728
2010-08-04 2010-08-02 185.248 229,726 -175 0.00% 42,556,369
2010-08-03 2010-07-30 182.277 229,901 -1,225 0.00% 41,905,685
2010-08-02 2010-07-29 184.106 231,126 -875 0.00% 42,551,585
2010-07-30 2010-07-28 184.906 232,001 -2,626 0.00% 42,898,270
2010-07-29 2010-07-27 180.220 234,627 -1,400 0.00% 42,284,488
2010-07-28 2010-07-26 177.249 236,027 -1,400 0.00% 41,835,492
2010-07-27 2010-07-23 175.763 237,427 -1,575 0.00% 41,730,909
2010-07-23 2010-07-21 173.249 239,002 +175 0.00% 41,406,845
2010-07-19 2010-07-15 171.192 238,827 -1,225 0.00% 40,885,248
2010-07-16 2010-07-14 172.678 240,052 -1,050 0.00% 41,451,590
2010-07-12 2010-07-08 166.849 241,102 +875 0.00% 40,227,688
2010-07-09 2010-07-07 162.735 240,227 +175 0.00% 39,093,379
2010-07-08 2010-07-06 163.764 240,052 +700 0.00% 39,311,799
2010-07-07 2010-07-05 162.621 239,352 +263 0.00% 38,923,632
2010-07-05 2010-06-30 166.049 239,089 +700 0.00% 39,700,558
2010-06-23 2010-06-21 174.735 238,389 -1,050 0.00% 41,654,804
2010-06-22 2010-06-18 171.078 239,439 -525 0.00% 40,962,654
2010-06-21 2010-06-17 169.249 239,964 -700 0.00% 40,613,699
2010-06-18 2010-06-15 168.906 240,664 -525 0.00% 40,649,664
2010-06-15 2010-06-11 167.078 241,189 -875 0.00% 40,297,330
2010-06-14 2010-06-10 164.792 242,064 -875 0.00% 39,890,260
2010-06-11 2010-06-09 164.107 242,939 -176 0.00% 39,867,874
2010-06-08 2010-06-04 167.992 243,115 +1,707 0.00% 40,841,388
2010-06-07 2010-06-03 166.621 241,408 +1,050 0.00% 40,223,567
2010-06-02 2010-05-31 162.735 240,358 -1,298 0.00% 39,114,697
2010-06-01 2010-05-28 163.649 241,656 -2,100 0.00% 39,546,859
2010-05-31 2010-05-27 160.221 243,756 -175 0.00% 39,054,828
2010-05-28 2010-05-26 160.335 243,931 +525 0.00% 39,110,743
2010-05-27 2010-05-25 158.964 243,406 +4,375 0.00% 38,692,769
2010-05-26 2010-05-24 163.764 239,031 -175 0.00% 39,144,596
2010-05-25 2010-05-20 166.049 239,206 +525 0.00% 39,719,986
2010-05-24 2010-05-19 164.906 238,681 -1,575 0.00% 39,360,044
2010-05-19 2010-05-17 168.034 240,256 +7,574 0.00% 40,371,163
2010-05-18 2010-05-14 171.952 232,682 +1,388 0.00% 40,010,236
2010-05-17 2010-05-13 176.908 231,294 -585 0.00% 40,917,797
2010-05-14 2010-05-12 178.752 231,879 +1,041 0.00% 41,448,872
2010-05-13 2010-05-11 175.756 230,838 -173 0.00% 40,571,087
2010-05-12 2010-05-10 179.098 231,011 +173 0.00% 41,373,587
2010-05-11 2010-05-07 169.532 230,838 +3,471 0.00% 39,134,472
2010-05-10 2010-05-06 177.139 227,367 +2,777 0.00% 40,275,487
2010-05-07 2010-05-05 178.752 224,590 +3,470 0.00% 40,145,947
2010-05-03 2010-04-29 182.325 221,120 +695 0.00% 40,315,681
2010-04-30 2010-04-28 182.325 220,425 +6,073 0.00% 40,188,965
2010-04-27 2010-04-23 186.935 214,352 +868 0.00% 40,069,866
2010-04-26 2010-04-22 189.931 213,484 +347 0.00% 40,547,309
2010-04-21 2010-04-19 188.664 213,137 -3,124 0.00% 40,211,199
2010-04-20 2010-04-16 194.887 216,261 -1,561 0.00% 42,146,480
2010-04-19 2010-04-15 194.311 217,822 -2,603 0.00% 42,325,180
2010-04-16 2010-04-14 190.162 220,425 -1,042 0.00% 41,916,430
2010-04-15 2010-04-13 190.623 221,467 -4,338 0.00% 42,216,675
2010-04-14 2010-04-12 190.623 225,805 -347 0.00% 43,043,597
2010-04-13 2010-04-09 188.894 226,152 +4,338 0.00% 42,718,784
2010-04-12 2010-04-08 183.362 221,814 +174 0.00% 40,672,291
2010-04-09 2010-04-07 184.284 221,640 +1,041 0.00% 40,844,737
2010-04-08 2010-04-01 182.901 220,599 +694 0.00% 40,347,810
2010-04-07 2010-03-31 182.325 219,905 +762 0.00% 40,094,156
2010-03-31 2010-03-29 184.169 219,143 +173 0.00% 40,359,323
2010-03-30 2010-03-26 184.745 218,970 -1,735 0.00% 40,453,643
2010-03-29 2010-03-25 180.596 220,705 +2,082 0.00% 39,858,474
2010-03-26 2010-03-24 182.325 218,623 +174 0.00% 39,860,416
2010-03-25 2010-03-23 182.901 218,449 -1,215 0.00% 39,954,572
2010-03-24 2010-03-22 182.671 219,664 +1,562 0.00% 40,126,165
2010-03-19 2010-03-17 187.281 218,102 +347 0.00% 40,846,280
2010-03-17 2010-03-15 188.171 217,755 +2,269 0.00% 40,975,121
2010-03-16 2010-03-12 189.218 215,486 +515 0.00% 40,773,847
2010-03-15 2010-03-11 190.382 214,971 +344 0.00% 40,926,562
2010-03-12 2010-03-10 189.916 214,627 +1,719 0.00% 40,761,166
2010-03-11 2010-03-09 192.011 212,908 -488 0.00% 40,880,671
2010-03-10 2010-03-08 193.291 213,396 -171 0.00% 41,247,534
2010-03-09 2010-03-05 190.382 213,567 -344 0.00% 40,659,266
2010-03-08 2010-03-04 188.636 213,911 -3,437 0.00% 40,351,364
2010-03-05 2010-03-03 189.567 217,348 +1,374 0.00% 41,202,049
2010-03-04 2010-03-02 187.473 215,974 +3,953 0.00% 40,489,191
2010-03-03 2010-03-01 201.670 212,021 +4,469 0.00% 42,758,211
2010-03-02 2010-02-26 199.808 207,552 -5,156 0.00% 41,470,503
2010-03-01 2010-02-25 198.528 212,708 -2,062 0.00% 42,228,430
2010-02-26 2010-02-24 196.899 214,770 +1,718 0.00% 42,287,895
2010-02-25 2010-02-23 198.528 213,052 -1,060 0.00% 42,296,724
2010-02-24 2010-02-22 194.687 214,112 -6,015 0.00% 41,684,926
2010-02-23 2010-02-19 188.636 220,127 +2,234 0.00% 41,523,927
2010-02-19 2010-02-17 191.545 217,893 -172 0.00% 41,736,420
2010-02-18 2010-02-12 187.938 218,065 +860 0.00% 40,982,701
2010-02-17 2010-02-11 189.334 217,205 -516 0.00% 41,124,389
2010-02-12 2010-02-10 186.309 217,721 -4,468 0.00% 40,563,343
2010-02-11 2010-02-09 184.563 222,189 +1,060 0.00% 41,007,928
2010-02-10 2010-02-08 185.960 221,129 +2,814 0.00% 41,121,085
2010-02-09 2010-02-05 187.822 218,315 +7,218 0.00% 41,004,280
2010-02-04 2010-02-02 196.782 211,097 -172 0.00% 41,540,121
2010-02-03 2010-02-01 195.153 211,269 -172 0.00% 41,229,771
2010-02-02 2010-01-29 194.571 211,441 +1,891 0.00% 41,140,310
2010-02-01 2010-01-28 197.946 209,550 -859 0.00% 41,479,553
2010-01-29 2010-01-27 195.618 210,409 +687 0.00% 41,159,881
2010-01-28 2010-01-26 195.735 209,722 +344 0.00% 41,049,897
2010-01-27 2010-01-25 196.200 209,378 +687 0.00% 41,080,025
2010-01-26 2010-01-22 199.459 208,691 +1,203 0.00% 41,625,228
2010-01-25 2010-01-21 202.601 207,488 +688 0.00% 42,037,206
2010-01-22 2010-01-20 204.463 206,800 +344 0.00% 42,282,863
2010-01-21 2010-01-19 206.557 206,456 +1,546 0.00% 42,644,984
2010-01-19 2010-01-15 211.096 204,910 -172 0.00% 43,255,618
2010-01-14 2010-01-12 213.307 205,082 +516 0.00% 43,745,370
2010-01-13 2010-01-11 215.052 204,566 -447 0.00% 43,992,385
2010-01-08 2010-01-06 213.190 205,013 -860 0.00% 43,706,795
2010-01-07 2010-01-05 210.514 205,873 -529 0.00% 43,339,116
2010-01-06 2010-01-04 207.721 206,402 -172 0.00% 42,874,020
2010-01-05 2009-12-31 208.070 206,574 +13,233 0.00% 42,981,865
2010-01-04 2009-12-29 205.859 193,341 +172 0.00% 39,800,991
2009-12-30 2009-12-28 205.743 193,169 -172 0.00% 39,743,104
2009-12-29 2009-12-24 206.208 193,341 -171 0.00% 39,868,488
2009-12-28 2009-12-22 202.833 193,512 +343 0.00% 39,250,697
2009-12-23 2009-12-21 201.321 193,169 +860 0.00% 38,888,897
2009-12-22 2009-12-18 203.532 192,309 +343 0.00% 39,140,963
2009-12-21 2009-12-17 205.277 191,966 +344 0.00% 39,406,239
2009-12-18 2009-12-16 206.790 191,622 +859 0.00% 39,625,512
2009-12-17 2009-12-15 208.186 190,763 +172 0.00% 39,714,269
2009-12-16 2009-12-14 212.841 190,591 -859 0.00% 40,565,626
2009-12-15 2009-12-11 209.816 191,450 -516 0.00% 40,169,200
2009-12-14 2009-12-10 206.208 191,966 +1,032 0.00% 39,584,952
2009-12-11 2009-12-09 205.277 190,934 +1,890 0.00% 39,194,393
2009-12-10 2009-12-08 210.747 189,044 +90 0.00% 39,840,377
2009-12-09 2009-12-07 214.936 188,954 +172 0.00% 40,613,000
2009-12-08 2009-12-04 217.496 188,782 -344 0.00% 41,059,341
2009-12-07 2009-12-03 218.311 189,126 -687 0.00% 41,288,220
2009-12-04 2009-12-02 215.401 189,813 -172 0.00% 40,885,984
2009-12-02 2009-11-30 211.096 189,985 -1,375 0.00% 40,105,015
2009-12-01 2009-11-27 202.484 191,360 +2,234 0.00% 38,747,394
2009-11-30 2009-11-26 219.125 189,126 +2,922 0.00% 41,442,280
2009-11-27 2009-11-25 223.198 186,204 -2,435 0.00% 41,560,398
2009-11-26 2009-11-24 221.220 188,639 +516 0.00% 41,730,702
2009-11-25 2009-11-23 222.500 188,123 -224 0.00% 41,857,364
2009-11-24 2009-11-20 221.220 188,347 -1,891 0.00% 41,666,106
2009-11-23 2009-11-19 222.384 190,238 +344 0.00% 42,305,813
2009-11-20 2009-11-18 224.595 189,894 -516 0.00% 42,649,175
2009-11-19 2009-11-17 229.539 190,410 -1,031 0.00% 43,706,535
2009-11-18 2009-11-16 227.431 191,441 -151 0.00% 43,539,630
2009-11-17 2009-11-13 221.575 191,592 -342 0.00% 42,452,088
2009-11-16 2009-11-12 217.711 191,934 -1,380 0.00% 41,786,102
2009-11-13 2009-11-11 220.170 193,314 -4,426 0.00% 42,561,969
2009-11-12 2009-11-10 207.756 197,740 -512 0.00% 41,081,727
2009-11-11 2009-11-09 208.225 198,252 -342 0.00% 41,280,969
2009-11-09 2009-11-05 199.676 198,594 -342 0.00% 39,654,370
2009-11-06 2009-11-04 201.198 198,936 +171 0.00% 40,025,530
2009-11-05 2009-11-03 200.730 198,765 +683 0.00% 39,898,014
2009-11-04 2009-11-02 202.252 198,082 +2,733 0.00% 40,062,487
2009-11-03 2009-10-30 204.243 195,349 -2,220 0.00% 39,898,652
2009-11-02 2009-10-29 200.964 197,569 +4,388 0.00% 39,704,217
2009-10-30 2009-10-28 203.423 193,181 +1,708 0.00% 39,297,487
2009-10-29 2009-10-27 205.882 191,473 +3,074 0.00% 39,420,939
2009-10-28 2009-10-23 211.621 188,399 -1,708 0.00% 39,869,179
2009-10-27 2009-10-22 208.225 190,107 +683 0.00% 39,584,979
2009-10-22 2009-10-20 209.162 189,424 +171 0.00% 39,620,231
2009-10-21 2009-10-19 210.099 189,253 +512 0.00% 39,761,775
2009-10-19 2009-10-15 210.099 188,741 -683 0.00% 39,654,204
2009-10-16 2009-10-14 207.405 189,424 +10 0.00% 39,287,475
2009-10-15 2009-10-13 205.297 189,414 -57 0.00% 38,886,114
2009-10-14 2009-10-12 206.351 189,471 -512 0.00% 39,097,519
2009-10-09 2009-10-07 204.828 189,983 +171 0.00% 38,913,931
2009-10-08 2009-10-06 203.072 189,812 -171 0.00% 38,545,467
2009-10-07 2009-10-05 200.730 189,983 +1,214 0.00% 38,135,207
2009-10-06 2009-10-02 202.720 188,769 +2,903 0.00% 38,267,342
2009-10-05 2009-09-30 210.567 185,866 +512 0.00% 39,137,240
2009-10-02 2009-09-29 209.396 185,354 +342 0.00% 38,812,358
2009-09-30 2009-09-28 204.009 185,012 +341 0.00% 37,744,059
2009-09-29 2009-09-25 206.234 184,671 +854 0.00% 38,085,408
2009-09-28 2009-09-24 207.756 183,817 +854 0.00% 38,189,137
2009-09-24 2009-09-22 214.900 182,963 +342 0.00% 39,318,767
2009-09-23 2009-09-21 213.026 182,621 +341 0.00% 38,903,078
2009-09-22 2009-09-18 213.612 182,280 -341 0.00% 38,937,172
2009-09-21 2009-09-17 213.026 182,621 -3,174 0.00% 38,903,078
2009-09-18 2009-09-16 204.711 185,795 -1,067 0.00% 38,034,350
2009-09-17 2009-09-15 198.622 186,862 -1,594 0.00% 37,114,823
2009-09-16 2009-09-14 196.396 188,456 +342 0.00% 37,012,088
2009-09-15 2009-09-11 198.153 188,114 +170 0.00% 37,275,376
2009-09-11 2009-09-09 195.108 187,944 +584 0.00% 36,669,418
2009-09-10 2009-09-08 198.504 187,360 -683 0.00% 37,191,794
2009-09-09 2009-09-07 194.757 188,043 -683 0.00% 36,622,667
2009-09-08 2009-09-04 192.180 188,726 +1,708 0.00% 36,269,441
2009-09-04 2009-09-02 188.901 187,018 +1,024 0.00% 35,327,941
2009-09-02 2009-08-31 192.532 185,994 +854 0.00% 35,809,751
2009-09-01 2009-08-28 194.757 185,140 +854 0.00% 36,057,288
2009-08-28 2009-08-26 198.387 184,286 -341 0.00% 36,560,010
2009-08-27 2009-08-25 196.631 184,627 -684 0.00% 36,303,330
2009-08-26 2009-08-24 197.333 185,311 -341 0.00% 36,568,038
2009-08-25 2009-08-21 193.703 185,652 +683 0.00% 35,961,325
2009-08-24 2009-08-20 194.288 184,969 -4,782 0.00% 35,937,336
2009-08-21 2009-08-19 191.009 189,751 +1,366 0.00% 36,244,206
2009-08-20 2009-08-18 196.923 188,385 +3,928 0.00% 37,097,252
2009-08-19 2009-08-17 193.265 184,457 +3,235 0.00% 35,649,063
2009-08-18 2009-08-14 199.164 181,222 -1,017 0.00% 36,092,955
2009-08-17 2009-08-13 198.928 182,239 -988 0.00% 36,252,501
2009-08-14 2009-08-12 193.383 183,227 +1,695 0.00% 35,432,966
2009-08-13 2009-08-11 202.940 181,532 +508 0.00% 36,840,093
2009-08-12 2009-08-10 203.884 181,024 +2,373 0.00% 36,907,870
2009-08-11 2009-08-07 197.748 178,651 -2,881 0.00% 35,327,959
2009-08-10 2009-08-06 201.052 181,532 -1,385 0.00% 36,497,395
2009-08-07 2009-08-05 194.563 182,917 -847 0.00% 35,588,838
2009-08-06 2009-08-04 196.097 183,764 +1,384 0.00% 36,035,499
2009-08-05 2009-08-03 183.354 182,380 -4,209 0.00% 33,440,080
2009-08-04 2009-07-31 181.938 186,589 -2,147 0.00% 33,947,633
2009-08-03 2009-07-30 173.915 188,736 -2,416 0.00% 32,823,986
2009-07-31 2009-07-29 171.791 191,152 +1,554 0.00% 32,838,197
2009-07-30 2009-07-28 173.915 189,598 +1,017 0.00% 32,973,900
2009-07-29 2009-07-27 171.791 188,581 +1,865 0.00% 32,396,522
2009-07-28 2009-07-24 172.853 186,716 -636 0.00% 32,274,405
2009-07-27 2009-07-23 170.139 187,352 -8,984 0.00% 31,875,916
2009-07-24 2009-07-22 165.656 196,336 +170 0.00% 32,524,163
2009-07-23 2009-07-21 169.431 196,166 -2,195 0.00% 33,236,651
2009-07-22 2009-07-20 166.246 198,361 -1,238 0.00% 32,976,637
2009-07-21 2009-07-17 161.172 199,599 -6,243 0.00% 32,169,784
2009-07-20 2009-07-16 157.750 205,842 -1,097 0.00% 32,471,659
2009-07-17 2009-07-15 154.801 206,939 -1,356 0.00% 32,034,302
2009-07-16 2009-07-14 151.143 208,295 -2,034 0.00% 31,482,344
2009-07-15 2009-07-13 144.772 210,329 +2,500 0.00% 30,449,685
2009-07-14 2009-07-10 147.603 207,829 +170 0.00% 30,676,269
2009-07-13 2009-07-09 147.957 207,659 +1,497 0.00% 30,724,681
2009-07-10 2009-07-08 148.547 206,162 +2,712 0.00% 30,624,812
2009-07-09 2009-07-07 149.963 203,450 +1,187 0.00% 30,510,008
2009-07-08 2009-07-06 149.373 202,263 +1,609 0.00% 30,212,679
2009-07-07 2009-07-03 151.025 200,654 +1,356 0.00% 30,303,785
2009-07-06 2009-07-02 150.907 199,298 +1,017 0.00% 30,075,480
2009-07-03 2009-06-30 154.919 198,281 -170 0.00% 30,717,432
2009-07-02 2009-06-29 153.975 198,451 +594 0.00% 30,556,449
2009-06-30 2009-06-26 154.565 197,857 +2,712 0.00% 30,581,712
2009-06-29 2009-06-25 155.391 195,145 +127 0.00% 30,323,707
2009-06-25 2009-06-23 152.795 195,018 +1,526 0.00% 29,797,755
2009-06-23 2009-06-19 157.160 193,492 +3,220 0.00% 30,409,293
2009-06-22 2009-06-18 155.509 190,272 +509 0.00% 29,588,938
2009-06-19 2009-06-17 157.514 189,763 +169 0.00% 29,890,411
2009-06-18 2009-06-16 157.160 189,594 +2,543 0.00% 29,796,681
2009-06-17 2009-06-15 160.464 187,051 +169 0.00% 30,014,978
2009-06-16 2009-06-12 164.830 186,882 -1,810 0.00% 30,803,706
2009-06-15 2009-06-11 159.284 188,692 -678 0.00% 30,055,665
2009-06-12 2009-06-10 157.514 189,370 -7,345 0.00% 29,828,508
2009-06-11 2009-06-09 151.025 196,715 +339 0.00% 29,708,897
2009-06-10 2009-06-08 151.143 196,376 +1,864 0.00% 29,680,870
2009-06-09 2009-06-05 155.273 194,512 +3,052 0.00% 30,202,394
2009-06-05 2009-06-03 157.750 191,460 -1,385 0.00% 30,202,893
2009-06-04 2009-06-02 160.582 192,845 +2,543 0.00% 30,967,460
2009-06-03 2009-06-01 167.071 190,302 -1,568 0.00% 31,794,038
2009-06-02 2009-05-29 161.644 191,870 -509 0.00% 31,014,639
2009-06-01 2009-05-27 162.234 192,379 -2,839 0.00% 31,210,408
2009-05-29 2009-05-26 153.385 195,218 +339 0.00% 29,943,482
2009-05-26 2009-05-22 154.919 194,879 +509 0.00% 30,190,399
2009-05-25 2009-05-21 156.217 194,370 -241 0.00% 30,363,813
2009-05-22 2009-05-20 160.346 194,611 -440 0.00% 31,205,125
2009-05-21 2009-05-19 162.766 195,051 -848 0.00% 31,747,753
2009-05-20 2009-05-18 153.122 195,899 +1,945 0.00% 29,996,424
2009-05-19 2009-05-15 153.122 193,954 +84 0.00% 29,698,602
2009-05-18 2009-05-14 148.478 193,870 +546 0.00% 28,785,472
2009-05-15 2009-05-13 155.027 193,324 -672 0.00% 29,970,435
2009-05-14 2009-05-12 160.266 193,996 +28 0.00% 31,090,960
2009-05-13 2009-05-11 157.408 193,968 +3,387 0.00% 30,532,182
2009-05-12 2009-05-08 156.932 190,581 -3,569 0.00% 29,908,271
2009-05-11 2009-05-07 154.908 194,150 +406 0.00% 30,075,371
2009-05-08 2009-05-06 146.692 193,744 -2,856 0.00% 28,420,732
2009-05-07 2009-05-05 138.000 196,600 -924 0.00% 27,130,840
2009-05-06 2009-05-04 135.500 197,524 -2,572 0.00% 26,764,457
2009-05-05 2009-04-30 130.380 200,096 -1,581 0.00% 26,088,483
2009-05-04 2009-04-29 122.164 201,677 -13,256 0.00% 24,637,692
2009-04-30 2009-04-28 120.140 214,933 +762 0.00% 25,822,041
2009-04-29 2009-04-27 123.236 214,171 -1,147 0.00% 26,393,520
2009-04-24 2009-04-22 122.045 215,318 -504 0.00% 26,278,496
2009-04-23 2009-04-21 124.188 215,822 +12,598 0.00% 26,802,563
2009-04-22 2009-04-20 130.856 203,224 -12,849 0.00% 26,593,101
2009-04-21 2009-04-17 131.332 216,073 -1,092 0.00% 28,377,381
2009-04-20 2009-04-16 131.571 217,165 +264 0.00% 28,572,511
2009-04-17 2009-04-15 130.975 216,901 +294 0.00% 28,408,646
2009-04-16 2009-04-14 132.523 216,607 -3,331 0.00% 28,705,423
2009-04-15 2009-04-09 121.212 219,938 -13,480 0.00% 26,659,030
2009-04-09 2009-04-07 121.926 233,418 +12,094 0.00% 28,459,718
2009-04-08 2009-04-06 123.950 221,324 +46,579 0.00% 27,433,141
2009-04-07 2009-04-03 117.759 174,745 -1,679 0.00% 20,577,724
2009-04-06 2009-04-02 117.640 176,424 -5,711 0.00% 20,754,435
2009-04-02 2009-03-31 101.565 182,135 -168 0.00% 18,498,595
2009-04-01 2009-03-30 101.684 182,303 +168 0.00% 18,537,364
2009-03-30 2009-03-26 103.232 182,135 -1,848 0.00% 18,802,206
2009-03-27 2009-03-25 103.947 183,983 +672 0.00% 19,124,418
2009-03-26 2009-03-24 109.067 183,311 -169 0.00% 19,993,107
2009-03-25 2009-03-23 99.303 183,480 +169 0.00% 18,220,114
2009-03-24 2009-03-20 98.708 183,311 -2,352 0.00% 18,094,199
2009-03-23 2009-03-19 98.827 185,663 -1,226 0.00% 18,348,466
2009-03-20 2009-03-18 101.684 186,889 +890 0.00% 19,003,689
2009-03-19 2009-03-17 99.874 185,999 -1,847 0.00% 18,576,486
2009-03-18 2009-03-16 97.083 187,846 +3,537 0.00% 18,236,650
2009-03-17 2009-03-13 92.836 184,309 +989 0.00% 17,110,437
2009-03-16 2009-03-12 87.860 183,320 +1,154 0.00% 16,106,513
2009-03-13 2009-03-11 100.779 182,166 -840 0.00% 18,358,596
2009-03-12 2009-03-10 98.552 183,006 +17,303 0.00% 18,035,533
2009-03-11 2009-03-09 86.495 165,703 +2,956 0.00% 14,332,439
2009-03-10 2009-03-06 114.016 162,747 -13,735 0.00% 18,555,730
2009-03-09 2009-03-05 117.423 176,482 -29,454 0.00% 20,723,077
2009-03-06 2009-03-04 115.851 205,936 +5,037 0.00% 23,857,797
2009-03-05 2009-03-03 121.224 200,899 +21,212 0.00% 24,353,720
2009-03-04 2009-03-02 149.269 179,687 +306 0.00% 26,821,693
2009-03-03 2009-02-27 149.269 179,381 +2,899 0.00% 26,776,017
2009-03-02 2009-02-26 150.579 176,482 -2,136 0.00% 26,574,570
2009-02-27 2009-02-25 144.420 178,618 +610 0.00% 25,796,015
2009-02-26 2009-02-24 140.619 178,008 +1,068 0.00% 25,031,395
2009-02-25 2009-02-23 144.944 176,940 -152 0.00% 25,646,432
2009-02-24 2009-02-20 143.634 177,092 +2,442 0.00% 25,436,380
2009-02-23 2009-02-19 147.041 174,650 +610 0.00% 25,680,723
2009-02-20 2009-02-18 148.614 174,040 +2,289 0.00% 25,864,729
2009-02-19 2009-02-17 150.711 171,751 +1,221 0.00% 25,884,687
2009-02-18 2009-02-16 154.642 170,530 +1,068 0.00% 26,371,122
2009-02-17 2009-02-13 159.884 169,462 -1,221 0.00% 27,094,302
2009-02-16 2009-02-12 153.332 170,683 +1,527 0.00% 26,171,098
2009-02-13 2009-02-11 157.132 169,156 +610 0.00% 26,579,842
2009-02-12 2009-02-10 165.126 168,546 +153 0.00% 27,831,384
2009-02-11 2009-02-09 163.816 168,393 -153 0.00% 27,585,436
2009-02-10 2009-02-06 162.767 168,546 -458 0.00% 27,433,793
2009-02-09 2009-02-05 155.428 169,004 -915 0.00% 26,268,029
2009-02-06 2009-02-04 155.035 169,919 -153 0.00% 26,343,441
2009-02-05 2009-02-03 152.021 170,072 +305 0.00% 25,854,528
2009-02-03 2009-01-30 159.360 169,767 +153 0.00% 27,054,073
2009-02-02 2009-01-29 164.078 169,614 -4,121 0.00% 27,829,912
2009-01-30 2009-01-23 150.579 173,735 +916 0.00% 26,160,929
2009-01-29 2009-01-22 149.400 172,819 -916 0.00% 25,819,162
2009-01-23 2009-01-21 144.158 173,735 +7,862 0.00% 25,045,275
2009-01-22 2009-01-20 150.711 165,873 +1,984 0.00% 24,998,811
2009-01-21 2009-01-19 163.292 163,889 +610 0.00% 26,761,697
2009-01-20 2009-01-16 168.272 163,279 +2,289 0.00% 27,475,219
2009-01-19 2009-01-15 172.989 160,990 +227 0.00% 27,849,579
2009-01-16 2009-01-14 183.474 160,763 +2,442 0.00% 29,495,784
2009-01-15 2009-01-13 191.337 158,321 +916 0.00% 30,292,644
2009-01-14 2009-01-12 193.303 157,405 +610 0.00% 30,426,805
2009-01-13 2009-01-09 195.793 156,795 -153 0.00% 30,699,310
2009-01-12 2009-01-08 193.958 156,948 -152 0.00% 30,441,308
2009-01-09 2009-01-07 196.579 157,100 +12,361 0.00% 30,882,557
2009-01-08 2009-01-06 201.690 144,739 +153 0.00% 29,192,413
2009-01-07 2009-01-05 203.132 144,586 -305 0.00% 29,369,987
2009-01-06 2009-01-02 201.821 144,891 -153 0.00% 29,242,058
2009-01-05 2008-12-31 193.172 145,044 -2,900 0.00% 28,018,382
2008-12-30 2008-12-24 193.827 147,944 +3,053 0.00% 28,675,522
2008-12-29 2008-12-22 194.089 144,891 +4,273 0.00% 28,121,746
2008-12-23 2008-12-19 200.642 140,618 +4,425 0.00% 28,213,822
2008-12-19 2008-12-17 221.479 136,193 -915 0.00% 30,163,887
2008-12-18 2008-12-16 220.693 137,108 -305 0.00% 30,258,730
2008-12-16 2008-12-12 215.582 137,413 +305 0.00% 29,623,716
2008-12-15 2008-12-11 228.687 137,108 +152 0.00% 31,354,800
2008-12-12 2008-12-10 229.866 136,956 +1,069 0.00% 31,481,576
2008-12-11 2008-12-09 220.168 135,887 -153 0.00% 29,918,030
2008-12-10 2008-12-08 224.100 136,040 -610 0.00% 30,486,568
2008-12-09 2008-12-05 213.354 136,650 -153 0.00% 29,154,785
2008-12-08 2008-12-04 205.884 136,803 +877 0.00% 28,165,510
2008-12-04 2008-12-02 207.063 135,926 +763 0.00% 28,145,271
2008-12-02 2008-11-28 219.382 135,163 +152 0.00% 29,652,348
2008-12-01 2008-11-27 214.009 135,011 -4,120 0.00% 28,893,566
2008-11-28 2008-11-26 212.305 139,131 -916 0.00% 29,538,248
2008-11-27 2008-11-25 200.511 140,047 -305 0.00% 28,080,902
2008-11-26 2008-11-24 195.924 140,352 +458 0.00% 27,498,285
2008-11-25 2008-11-21 201.952 139,894 +610 0.00% 28,251,892
2008-11-24 2008-11-20 198.152 139,284 +306 0.00% 27,599,348
2008-11-20 2008-11-18 210.786 138,978 +610 0.00% 29,294,564
2008-11-19 2008-11-17 218.657 138,368 +2,593 0.00% 30,255,095
2008-11-18 2008-11-14 219.591 135,775 +189 0.00% 29,814,913
2008-11-17 2008-11-13 215.722 135,586 +1,199 0.00% 29,248,848
2008-11-14 2008-11-12 230.130 134,387 +150 0.00% 30,926,463
2008-11-13 2008-11-11 234.799 134,237 +599 0.00% 31,518,737
2008-11-10 2008-11-06 241.870 133,638 +150 0.00% 32,323,001
2008-11-07 2008-11-05 253.343 133,488 -150 0.00% 33,818,247
2008-11-04 2008-10-31 245.472 133,638 -599 0.00% 32,804,369
2008-11-03 2008-10-30 254.544 134,237 -2,699 0.00% 34,169,176
2008-10-31 2008-10-29 229.863 136,936 +450 0.00% 31,476,528
2008-10-30 2008-10-28 240.136 136,486 +600 0.00% 32,775,137
2008-10-29 2008-10-27 200.113 135,886 +2,099 0.00% 27,192,546
2008-10-28 2008-10-24 234.799 133,787 +2,998 0.00% 31,413,077
2008-10-27 2008-10-23 268.418 130,789 -450 0.00% 35,106,141
2008-10-24 2008-10-22 276.956 131,239 +450 0.00% 36,347,468
2008-10-23 2008-10-21 285.228 130,789 -1,050 0.00% 37,304,637
2008-10-22 2008-10-20 285.494 131,839 +150 0.00% 37,639,303
2008-10-21 2008-10-17 280.692 131,689 +300 0.00% 36,964,015
2008-10-20 2008-10-16 289.497 131,389 -1,049 0.00% 38,036,683
2008-10-17 2008-10-15 298.035 132,438 +150 0.00% 39,471,141
2008-10-14 2008-10-10 292.965 132,288 +4,497 0.00% 38,755,798
2008-10-10 2008-10-08 308.974 127,791 -150 0.00% 39,484,144
2008-10-08 2008-10-03 328.719 127,941 -4,347 0.00% 42,056,618
2008-10-06 2008-10-02 329.786 132,288 +150 0.00% 43,626,746
2008-10-03 2008-09-30 324.983 132,138 -450 0.00% 42,942,657
2008-10-02 2008-09-29 326.584 132,588 -150 0.00% 43,301,160
2008-09-26 2008-09-24 330.320 132,738 -150 0.00% 43,845,983
2008-09-24 2008-09-22 336.190 132,888 -4,198 0.00% 44,675,581
2008-09-23 2008-09-19 329.519 137,086 -8,095 0.00% 45,172,482
2008-09-22 2008-09-18 306.573 145,181 -1,649 0.00% 44,508,577
2008-09-19 2008-09-17 307.107 146,830 +5,847 0.00% 45,092,469
2008-09-18 2008-09-16 314.844 140,983 -1,050 0.00% 44,387,701
2008-09-11 2008-09-09 331.120 142,033 -150 0.00% 47,029,996
2008-09-10 2008-09-08 330.053 142,183 -4,947 0.00% 46,927,916
2008-09-09 2008-09-05 312.977 147,130 +5,697 0.00% 46,048,251
2008-09-08 2008-09-04 323.916 141,433 -450 0.00% 45,812,431
2008-09-05 2008-09-03 324.450 141,883 +300 0.00% 46,033,907
2008-09-02 2008-08-29 329.519 141,583 -150 0.00% 46,654,331
2008-08-26 2008-08-21 314.311 141,733 +150 0.00% 44,548,201
2008-08-25 2008-08-20 322.582 141,583 +150 0.00% 45,672,134
2008-08-21 2008-08-19 329.824 141,433 +300 0.00% 46,647,999
2008-08-20 2008-08-18 335.762 141,133 +1,614 0.00% 47,387,088
2008-08-19 2008-08-15 336.842 139,519 +149 0.00% 46,995,795
2008-08-07 2008-08-04 349.257 139,370 -149 0.00% 48,675,973
2008-07-29 2008-07-25 346.288 139,519 -148 0.00% 48,313,786
2008-07-28 2008-07-24 349.797 139,667 -889 0.00% 48,855,096
2008-07-23 2008-07-21 337.111 140,556 -1,778 0.00% 47,383,037
2008-07-22 2008-07-18 323.886 142,334 -149 0.00% 46,100,004
2008-07-21 2008-07-17 315.789 142,483 -1,037 0.00% 44,994,557
2008-07-18 2008-07-16 304.453 143,520 +296 0.00% 43,695,085
2008-07-17 2008-07-15 304.993 143,224 +1,038 0.00% 43,682,281
2008-07-16 2008-07-14 314.709 142,186 +1,037 0.00% 44,747,260
2008-07-14 2008-07-10 320.107 141,149 -296 0.00% 45,182,843
2008-07-11 2008-07-09 321.727 141,445 +1,185 0.00% 45,506,656
2008-07-10 2008-07-08 312.550 140,260 -1,630 0.00% 43,838,275
2008-07-09 2008-07-07 320.377 141,890 +889 0.00% 45,458,340
2008-07-08 2008-07-04 320.107 141,001 +297 0.00% 45,135,468
2008-07-07 2008-07-03 317.408 140,704 +148 0.00% 44,660,628
2008-07-04 2008-07-02 320.107 140,556 +1,334 0.00% 44,993,020
2008-07-03 2008-06-30 326.315 139,222 -1,186 0.00% 45,430,261
2008-07-02 2008-06-27 329.014 140,408 +889 0.00% 46,196,239
2008-06-30 2008-06-26 334.682 139,519 +445 0.00% 46,694,540
2008-06-26 2008-06-24 331.983 139,074 +296 0.00% 46,170,239
2008-06-25 2008-06-23 333.873 138,778 +445 0.00% 46,334,170
2008-06-24 2008-06-20 335.762 138,333 -296 0.00% 46,446,954
2008-06-23 2008-06-19 335.762 138,629 +444 0.00% 46,546,340
2008-06-20 2008-06-18 339.810 138,185 +148 0.00% 46,956,714
2008-06-18 2008-06-16 339.541 138,037 -444 0.00% 46,869,165
2008-06-16 2008-06-12 340.080 138,481 -4,891 0.00% 47,094,675
2008-06-13 2008-06-11 346.288 143,372 +4,446 0.00% 49,648,035
2008-06-12 2008-06-10 344.939 138,926 +2,223 0.00% 47,920,953
2008-06-06 2008-06-04 351.147 136,703 +297 0.00% 48,002,782
2008-06-05 2008-06-03 351.956 136,406 -149 0.00% 48,008,941
2008-06-02 2008-05-29 354.115 136,555 +149 0.00% 48,356,238
2008-05-28 2008-05-26 353.306 136,406 -149 0.00% 48,193,025
2008-05-27 2008-05-23 355.735 136,555 +445 0.00% 48,577,379
2008-05-22 2008-05-20 367.929 136,110 +148 0.00% 50,078,843
2008-05-21 2008-05-19 370.111 135,962 +1,268 0.00% 50,321,050
2008-05-14 2008-05-09 362.474 134,694 +2,200 0.00% 48,823,120
2008-05-06 2008-05-02 371.748 132,494 -147 0.00% 49,254,325
2008-05-02 2008-04-29 366.565 132,641 -147 0.00% 48,621,612
2008-04-28 2008-04-24 356.474 132,788 +147 0.00% 47,335,473
2008-04-10 2008-04-08 357.565 132,641 -587 0.00% 47,427,778
2008-04-09 2008-04-07 359.474 133,228 +147 0.00% 47,892,027
2008-04-08 2008-04-03 359.474 133,081 +147 0.00% 47,839,184
2008-04-07 2008-04-02 358.656 132,934 -294 0.00% 47,677,572
2008-04-03 2008-04-01 351.837 133,228 -586 0.00% 46,874,594
2008-04-02 2008-03-31 345.837 133,814 -294 0.00% 46,277,843
2008-04-01 2008-03-28 348.837 134,108 -146 0.00% 46,781,865
2008-03-31 2008-03-27 347.474 134,254 +146 0.00% 46,649,712
2008-03-28 2008-03-26 347.201 134,108 +294 0.00% 46,562,404
2008-03-27 2008-03-25 346.383 133,814 -734 0.00% 46,350,836
2008-03-26 2008-03-20 329.200 134,548 -880 0.00% 44,293,176
2008-03-19 2008-03-17 330.442 135,428 +4,274 0.00% 44,751,095
2008-03-18 2008-03-14 343.872 131,154 -286 0.00% 45,100,227
2008-03-17 2008-03-13 342.753 131,440 +3,860 0.00% 45,051,468
2008-03-14 2008-03-12 350.308 127,580 -715 0.00% 44,692,251
2008-03-12 2008-03-10 337.997 128,295 -1,573 0.00% 43,363,265
2008-03-11 2008-03-07 328.483 129,868 +2,288 0.00% 42,659,480
2008-03-10 2008-03-06 339.955 127,580 -3,717 0.00% 43,371,474
2008-03-07 2008-03-05 337.717 131,297 +143 0.00% 44,341,194
2008-03-06 2008-03-04 336.877 131,154 +3,431 0.00% 44,182,810
2008-03-05 2008-03-03 333.800 127,723 +714 0.00% 42,633,880
2008-03-04 2008-02-29 337.717 127,009 -714 0.00% 42,893,064
2008-02-29 2008-02-27 345.831 127,723 -1,001 0.00% 44,170,558
2008-02-27 2008-02-25 325.965 128,724 -143 0.00% 41,959,544
2008-02-21 2008-02-19 320.089 128,867 -286 0.00% 41,248,964
2008-02-20 2008-02-18 315.053 129,153 -143 0.00% 40,690,047
2008-02-19 2008-02-15 321.209 129,296 -286 0.00% 41,530,990
2008-02-13 2008-02-11 305.820 129,582 +286 0.00% 39,628,729
2008-02-12 2008-02-06 318.690 129,296 +1,859 0.00% 41,205,399
2008-02-11 2008-02-04 337.997 127,437 -143 0.00% 43,073,264
2008-02-04 2008-01-31 323.447 127,580 -572 0.00% 41,265,369
2008-02-01 2008-01-30 327.644 128,152 -143 0.00% 41,988,232
2008-01-29 2008-01-25 337.157 128,295 -715 0.00% 43,255,574
2008-01-28 2008-01-24 322.887 129,010 -572 0.00% 41,655,705
2008-01-25 2008-01-23 325.126 129,582 -429 0.00% 42,130,451
2008-01-24 2008-01-22 292.110 130,011 +572 0.00% 37,977,459
2008-01-23 2008-01-21 317.851 129,439 +1,144 0.00% 41,142,321
2008-01-22 2008-01-18 331.281 128,295 +143 0.00% 42,501,743
2008-01-21 2008-01-17 332.960 128,152 -1,001 0.00% 42,669,510
2008-01-18 2008-01-16 321.768 129,153 +143 0.00% 41,557,331
2008-01-17 2008-01-15 337.997 129,010 +1,001 0.00% 43,604,932
2008-01-16 2008-01-14 345.271 128,009 -2,145 0.00% 44,197,832
2008-01-15 2008-01-11 345.831 130,154 +1,573 0.00% 45,011,273
2008-01-14 2008-01-10 353.385 128,581 +858 0.00% 45,438,654
2008-01-11 2008-01-09 357.862 127,723 +286 0.00% 45,707,236
2008-01-10 2008-01-08 358.981 127,437 +428 0.00% 45,747,514
2008-01-09 2008-01-07 357.582 127,009 +715 0.00% 45,416,186
2008-01-07 2008-01-03 362.339 126,294 -143 0.00% 45,761,241
2008-01-04 2008-01-02 366.256 126,437 +429 0.00% 46,308,332
2008-01-03 2007-12-31 368.495 126,008 +715 0.00% 46,433,263
2007-12-14 2007-12-12 376.329 125,293 -143 0.00% 47,151,379
2007-12-13 2007-12-11 382.484 125,436 -143 0.00% 47,977,324
2007-12-11 2007-12-07 382.484 125,579 -1,287 0.00% 48,032,019
2007-12-10 2007-12-06 373.811 126,866 +1,001 0.00% 47,423,872
2007-12-05 2007-12-03 369.614 125,865 -429 0.00% 46,521,435
2007-12-03 2007-11-29 370.173 126,294 -1,715 0.00% 46,750,673
2007-11-30 2007-11-28 362.619 128,009 +286 0.00% 46,418,469
2007-11-29 2007-11-27 366.256 127,723 +143 0.00% 46,779,337
2007-11-28 2007-11-26 373.531 127,580 +143 0.00% 47,655,076
2007-11-27 2007-11-23 368.495 127,437 -286 0.00% 46,959,841
2007-11-26 2007-11-22 364.298 127,723 -286 0.00% 46,529,180
2007-11-23 2007-11-21 368.774 128,009 +1,429 0.00% 47,206,437
2007-11-22 2007-11-20 382.032 126,580 +1,716 0.00% 48,357,666
2007-11-21 2007-11-19 382.880 124,864 +1,649 0.00% 47,807,947
2007-11-20 2007-11-16 384.858 123,215 +6,057 0.00% 47,420,294
2007-11-19 2007-11-15 392.205 117,158 -1,274 0.00% 45,949,942
2007-11-16 2007-11-14 392.770 118,432 -1,557 0.00% 46,516,541
2007-11-15 2007-11-13 387.966 119,989 +4,954 0.00% 46,551,698
2007-11-14 2007-11-12 387.401 115,035 +1,416 0.00% 44,564,702
2007-11-13 2007-11-09 398.421 113,619 +2,548 0.00% 45,268,242
2007-11-12 2007-11-08 402.377 111,071 +425 0.00% 44,692,456
2007-11-07 2007-11-05 412.267 110,646 +1,132 0.00% 45,615,723
2007-11-06 2007-11-02 419.049 109,514 +3,256 0.00% 45,891,721
2007-11-05 2007-11-01 429.504 106,258 -708 0.00% 45,638,228
2007-11-02 2007-10-31 428.091 106,966 +142 0.00% 45,791,191
2007-11-01 2007-10-30 423.287 106,824 -425 0.00% 45,217,256
2007-10-31 2007-10-29 423.570 107,249 +425 0.00% 45,427,458
2007-10-30 2007-10-26 411.420 106,824 -142 0.00% 43,949,482
2007-10-29 2007-10-25 410.854 106,966 -142 0.00% 43,947,453
2007-10-26 2007-10-24 410.289 107,108 +284 0.00% 43,945,264
2007-10-25 2007-10-23 413.398 106,824 +424 0.00% 44,160,778
2007-10-24 2007-10-22 411.137 106,400 -991 0.00% 43,744,975
2007-10-23 2007-10-18 425.548 107,391 +470 0.00% 45,700,022
2007-10-22 2007-10-17 424.418 106,921 -283 0.00% 45,379,165
2007-10-18 2007-10-16 420.744 107,204 +521 0.00% 45,105,473
2007-10-17 2007-10-15 431.764 106,683 +1,557 0.00% 46,061,929
2007-10-16 2007-10-12 423.570 105,126 -141 0.00% 44,528,219
2007-10-15 2007-10-11 425.831 105,267 +424 0.00% 44,825,903
2007-10-12 2007-10-10 421.592 104,843 -6,936 0.00% 44,200,971
2007-10-11 2007-10-09 423.005 111,779 +7,078 0.00% 47,283,060
2007-10-10 2007-10-08 423.287 104,701 -566 0.00% 44,318,617
2007-10-09 2007-10-05 426.113 105,267 +283 0.00% 44,855,648
2007-10-08 2007-10-04 421.027 104,984 -991 0.00% 44,201,086
2007-10-05 2007-10-03 417.353 105,975 -142 0.00% 44,229,036
2007-10-03 2007-09-28 401.812 106,117 -14,014 0.00% 42,639,108
2007-10-02 2007-09-27 405.203 120,131 +14,156 0.00% 48,677,447
2007-09-27 2007-09-24 404.920 105,975 +141 0.00% 42,911,448
2007-09-21 2007-09-19 399.552 105,834 -4,105 0.00% 42,286,153
2007-09-20 2007-09-18 389.097 109,939 +142 0.00% 42,776,897
2007-09-19 2007-09-17 389.662 109,797 +3,256 0.00% 42,783,695
2007-09-17 2007-09-13 394.183 106,541 -567 0.00% 41,996,638
2007-09-12 2007-09-10 390.227 107,108 +567 0.00% 41,796,425
2007-09-11 2007-09-07 393.335 106,541 -142 0.00% 41,906,323
2007-09-10 2007-09-06 393.053 106,683 -425 0.00% 41,932,031
2007-09-07 2007-09-05 394.748 107,108 -566 0.00% 42,280,671
2007-09-06 2007-09-04 394.183 107,674 +1,133 0.00% 42,443,248
2007-09-05 2007-09-03 395.313 106,541 +141 0.00% 42,117,059
2007-09-04 2007-08-31 394.748 106,400 +1,133 0.00% 42,001,189
2007-09-03 2007-08-30 392.205 105,267 -142 0.00% 41,286,233
2007-08-29 2007-08-27 398.704 105,409 -141 0.00% 42,026,987
2007-08-28 2007-08-24 397.009 105,550 -284 0.00% 41,904,254
2007-08-27 2007-08-23 398.987 105,834 -283 0.00% 42,226,342
2007-08-24 2007-08-22 395.596 106,117 +283 0.00% 41,979,431
2007-08-23 2007-08-21 390.227 105,834 -4,246 0.00% 41,299,276
2007-08-22 2007-08-20 395.313 110,080 -1,982 0.00% 43,516,072
2007-08-21 2007-08-17 383.728 112,062 +5,662 0.00% 43,001,310
2007-08-20 2007-08-16 384.576 106,400 +384 0.00% 40,918,839
2007-08-17 2007-08-15 389.662 106,016 +1,315 0.00% 41,310,384
2007-08-16 2007-08-14 403.040 104,701 +991 0.00% 42,198,679
2007-08-15 2007-08-13 403.040 103,710 +2,373 0.00% 41,799,267
2007-08-09 2007-08-07 407.889 101,337 -1,683 0.00% 41,334,239
2007-08-08 2007-08-06 405.037 103,020 -281 0.00% 41,726,865
2007-08-06 2007-08-02 409.886 103,301 -1,683 0.00% 42,341,590
2007-08-03 2007-08-01 405.607 104,984 +2,384 0.00% 42,582,247
2007-08-01 2007-07-30 403.040 102,600 -701 0.00% 41,351,893
2007-07-31 2007-07-27 402.469 103,301 +4,347 0.00% 41,575,493
2007-07-30 2007-07-26 408.459 98,954 +141 0.00% 40,418,691
2007-07-27 2007-07-25 410.171 98,813 +1,683 0.00% 40,530,209
2007-07-26 2007-07-24 414.449 97,130 -141 0.00% 40,255,467
2007-07-25 2007-07-23 413.023 97,271 +141 0.00% 40,175,178
2007-07-24 2007-07-20 414.449 97,130 +560 0.00% 40,255,467
2007-07-23 2007-07-19 415.876 96,570 -140 0.00% 40,161,102
2007-07-16 2007-07-12 409.886 96,710 -841 0.00% 39,640,034
2007-07-13 2007-07-11 408.459 97,551 +3,085 0.00% 39,845,622
2007-07-11 2007-07-09 413.594 94,466 -280 0.00% 39,070,538
2007-07-10 2007-07-06 412.167 94,746 +140 0.00% 39,051,219
2007-07-09 2007-07-05 408.459 94,606 +280 0.00% 38,642,709
2007-07-04 2007-06-29 406.463 94,326 +140 0.00% 38,340,004
2007-07-03 2007-06-28 409.315 94,186 -420 0.00% 38,551,752
2007-06-29 2007-06-27 407.889 94,606 +420 0.00% 38,588,739
2007-06-26 2007-06-22 415.020 94,186 0.00% 39,089,059

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top