History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 558,383 +0 0.00% 57,792,640
2025-10-13 2025-10-09 104.000 558,383 +0 0.00% 58,071,832
2025-10-10 2025-10-08 110.600 558,383 +0 0.00% 61,757,160
2025-10-09 2025-10-06 110.900 558,383 +0 0.00% 61,924,675
2025-10-08 2025-10-03 109.900 558,383 +400 0.00% 61,366,292
2025-10-06 2025-10-02 110.800 557,983 -400 0.00% 61,824,516
2025-10-03 2025-09-30 109.400 558,383 +800 0.00% 61,087,100
2025-09-30 2025-09-26 106.700 557,583 -800 0.00% 59,494,106
2025-09-26 2025-09-24 107.500 558,383 +2,000 0.00% 60,026,172
2025-09-25 2025-09-23 108.600 556,383 -2,800 0.00% 60,423,194
2025-09-23 2025-09-19 106.800 559,183 -400 0.00% 59,720,744
2025-09-19 2025-09-17 106.600 559,583 +2,000 0.00% 59,651,548
2025-09-18 2025-09-16 107.200 557,583 +400 0.00% 59,772,898
2025-09-16 2025-09-12 106.300 557,183 -14,000 0.00% 59,228,553
2025-09-12 2025-09-10 104.400 571,183 -945 0.00% 59,631,505
2025-09-11 2025-09-09 102.400 572,128 -4,080 0.00% 58,585,907
2025-09-10 2025-09-08 101.700 576,208 -17,756 0.00% 58,600,354
2025-09-09 2025-09-05 102.100 593,964 -8,800 0.00% 60,643,724
2025-09-05 2025-09-03 99.150 602,764 +3,600 0.00% 59,764,051
2025-09-03 2025-09-01 100.000 599,164 -1,200 0.00% 59,916,400
2025-09-02 2025-08-29 99.750 600,364 +2,800 0.00% 59,886,309
2025-08-26 2025-08-22 101.300 597,564 -3,200 0.00% 60,533,233
2025-08-25 2025-08-21 100.900 600,764 -3,200 0.00% 60,617,088
2025-08-22 2025-08-20 99.500 603,964 +17,756 0.00% 60,094,418
2025-08-21 2025-08-19 99.050 586,208 +4,800 0.00% 58,063,902
2025-08-20 2025-08-18 98.450 581,408 -1,200 0.00% 57,239,618
2025-08-18 2025-08-14 100.400 582,608 +1,200 0.00% 58,493,843
2025-08-15 2025-08-13 102.284 581,408 -5,200 0.00% 59,468,551
2025-08-14 2025-08-12 100.974 586,608 -10,758 0.00% 59,231,948
2025-08-13 2025-08-11 100.722 597,366 -6,748 0.00% 60,167,728
2025-08-11 2025-08-07 99.613 604,114 -794 0.00% 60,177,742
2025-08-07 2025-08-05 97.044 604,908 +3,176 0.00% 58,702,410
2025-08-06 2025-08-04 97.144 601,732 +794 0.00% 58,454,837
2025-08-04 2025-07-31 96.892 600,938 +6,748 0.00% 58,226,310
2025-08-01 2025-07-30 97.699 594,190 +11,511 0.00% 58,051,503
2025-07-30 2025-07-28 101.881 582,679 +1,191 0.00% 59,363,683
2025-07-29 2025-07-25 101.780 581,488 -2,928 0.00% 59,183,745
2025-07-28 2025-07-24 102.989 584,416 -5,954 0.00% 60,188,470
2025-07-25 2025-07-23 100.772 590,370 +1,191 0.00% 59,492,825
2025-07-24 2025-07-22 100.470 589,179 -5,065 0.00% 59,194,687
2025-07-22 2025-07-18 98.908 594,244 -397 0.00% 58,775,377
2025-07-18 2025-07-16 97.950 594,641 +397 0.00% 58,245,373
2025-07-17 2025-07-15 98.404 594,244 +1,191 0.00% 58,475,961
2025-07-16 2025-07-14 97.346 593,053 +1,985 0.00% 57,731,248
2025-07-14 2025-07-10 97.799 591,068 -1,588 0.00% 57,806,051
2025-07-04 2025-07-02 95.985 592,656 -1,985 0.00% 56,886,339
2025-07-03 2025-06-30 95.683 594,641 -4,763 0.00% 56,897,100
2025-07-02 2025-06-27 95.733 599,404 -5,160 0.00% 57,383,040
2025-06-30 2025-06-26 96.137 604,564 +1,985 0.00% 58,120,718
2025-06-27 2025-06-25 96.338 602,579 -12,702 0.00% 58,051,333
2025-06-26 2025-06-24 94.827 615,281 -5,954 0.00% 58,344,973
2025-06-24 2025-06-20 92.962 621,235 -1,191 0.00% 57,751,412
2025-06-23 2025-06-19 91.904 622,426 +5,954 0.00% 57,203,536
2025-06-18 2025-06-16 93.466 616,472 -3,970 0.00% 57,619,248
2025-06-16 2025-06-12 93.265 620,442 +794 0.00% 57,865,262
2025-06-13 2025-06-11 94.020 619,648 -6,352 0.00% 58,259,534
2025-06-06 2025-06-04 93.869 626,000 -397 0.00% 58,762,127
2025-06-05 2025-06-03 92.861 626,397 -1,587 0.00% 58,168,159
2025-05-30 2025-05-28 92.660 627,984 +30 0.00% 58,188,964
2025-05-29 2025-05-27 93.113 627,954 +397 0.00% 58,470,945
2025-05-28 2025-05-26 93.466 627,557 -19 0.00% 58,655,320
2025-05-26 2025-05-22 93.315 627,576 -397 0.00% 58,562,233
2025-05-21 2025-05-19 92.206 627,973 -2,382 0.00% 57,903,175
2025-05-20 2025-05-16 91.803 630,355 -8,336 0.00% 57,868,722
2025-05-19 2025-05-15 91.300 638,691 -2,778 0.00% 58,312,184
2025-05-16 2025-05-14 91.501 641,469 -1,588 0.00% 58,695,098
2025-05-15 2025-05-13 90.342 643,057 -3,175 0.00% 58,095,177
2025-05-14 2025-05-12 90.695 646,232 -2,382 0.00% 58,609,941
2025-05-13 2025-05-09 88.176 648,614 -397 0.00% 57,191,921
2025-05-12 2025-05-08 87.017 649,011 +1,985 0.00% 56,474,801
2025-05-09 2025-05-07 89.325 647,026 +2,381 0.00% 57,795,875
2025-05-08 2025-05-06 88.614 644,645 +5,753 0.00% 57,124,361
2025-05-07 2025-05-02 87.648 638,892 +2,360 0.00% 55,997,426
2025-05-02 2025-04-29 89.834 636,532 -1,967 0.00% 57,182,105
2025-04-30 2025-04-28 87.190 638,499 -10,228 0.00% 55,670,830
2025-04-25 2025-04-23 87.343 648,727 +394 0.00% 56,661,554
2025-04-24 2025-04-22 83.733 648,333 -10,229 0.00% 54,286,904
2025-04-23 2025-04-17 82.157 658,562 -11,015 0.00% 54,105,495
2025-04-22 2025-04-16 80.886 669,577 +1,574 0.00% 54,159,427
2025-04-17 2025-04-15 80.123 668,003 +393 0.00% 53,522,695
2025-04-16 2025-04-14 79.818 667,610 +1,574 0.00% 53,287,560
2025-04-15 2025-04-11 76.768 666,036 -393 0.00% 51,130,260
2025-04-14 2025-04-10 76.971 666,429 -7,868 0.00% 51,295,954
2025-04-11 2025-04-09 72.904 674,297 +5,901 0.00% 49,159,078
2025-04-10 2025-04-08 73.921 668,396 +507 0.00% 49,408,492
2025-04-09 2025-04-07 74.633 667,889 +24,784 0.00% 49,846,388
2025-04-01 2025-03-28 90.952 643,105 -1,574 0.00% 58,491,880
2025-03-31 2025-03-27 90.901 644,679 -393 0.00% 58,602,263
2025-03-28 2025-03-26 91.003 645,072 -1,967 0.00% 58,703,578
2025-03-27 2025-03-25 89.681 647,039 +4,327 0.00% 58,027,304
2025-03-26 2025-03-24 90.698 642,712 -7,081 0.00% 58,292,759
2025-03-25 2025-03-21 90.088 649,793 +787 0.00% 58,538,568
2025-03-21 2025-03-19 91.257 649,006 -34,225 0.00% 59,226,561
2025-03-20 2025-03-18 90.546 683,231 -1,574 0.00% 61,863,549
2025-03-14 2025-03-12 86.478 684,805 +9,835 0.00% 59,220,843
2025-03-13 2025-03-11 86.631 674,970 +2,360 0.00% 58,473,274
2025-03-12 2025-03-10 89.529 672,610 +1,181 0.00% 60,217,958
2025-03-11 2025-03-07 89.427 671,429 +786 0.00% 60,043,954
2025-03-06 2025-03-04 96.528 670,643 +10,069 0.00% 64,735,501
2025-03-05 2025-03-03 95.689 660,574 -1,145 0.00% 63,209,401
2025-03-04 2025-02-28 93.591 661,719 -9,917 0.00% 61,931,151
2025-02-28 2025-02-26 93.067 671,636 -382 0.00% 62,507,143
2025-02-27 2025-02-25 91.337 672,018 +382 0.00% 61,379,929
2025-02-25 2025-02-21 90.917 671,636 +4,959 0.00% 61,063,316
2025-02-24 2025-02-20 91.389 666,677 +1,525 0.00% 60,927,055
2025-02-21 2025-02-19 92.700 665,152 -381 0.00% 61,659,570
2025-02-20 2025-02-18 91.442 665,533 -1,526 0.00% 60,857,401
2025-02-18 2025-02-14 88.610 667,059 -763 0.00% 59,108,274
2025-02-17 2025-02-13 88.977 667,822 -4,768 0.00% 59,420,991
2025-02-14 2025-02-12 88.558 672,590 -1,907 0.00% 59,563,112
2025-02-13 2025-02-11 87.876 674,497 -1,144 0.00% 59,272,243
2025-02-12 2025-02-10 86.618 675,641 -3,815 0.00% 58,522,567
2025-02-11 2025-02-07 85.779 679,456 -1,144 0.00% 58,283,009
2025-02-06 2025-02-04 83.944 680,600 -382 0.00% 57,132,155
2025-02-05 2025-02-03 83.787 680,982 -3,433 0.00% 57,057,105
2025-02-04 2025-01-28 83.839 684,415 -762 0.00% 57,380,630
2025-02-03 2025-01-24 83.787 685,177 -382 0.00% 57,408,590
2025-01-27 2025-01-23 82.476 685,559 +1,907 0.00% 56,541,963
2025-01-24 2025-01-22 83.105 683,652 -1,144 0.00% 56,814,826
2025-01-22 2025-01-20 82.161 684,796 -1,144 0.00% 56,263,603
2025-01-20 2025-01-16 81.112 685,940 -1,537 0.00% 55,638,289
2025-01-14 2025-01-10 80.221 687,477 +1,145 0.00% 55,150,180
2025-01-13 2025-01-09 79.277 686,332 -12,036 0.00% 54,410,581
2025-01-09 2025-01-07 78.963 698,368 -1,144 0.00% 55,145,062
2025-01-07 2025-01-03 78.648 699,512 +15,420 0.00% 55,015,334
2025-01-06 2025-01-02 79.382 684,092 +763 0.00% 54,304,737
2025-01-03 2024-12-31 79.487 683,329 -4,578 0.00% 54,315,825
2025-01-02 2024-12-27 78.910 687,907 +4,196 0.00% 54,282,964
2024-12-30 2024-12-24 78.543 683,711 +12,036 0.00% 53,700,918
2024-12-23 2024-12-19 77.967 671,675 -382 0.00% 52,368,180
2024-12-19 2024-12-17 78.858 672,057 -4,577 0.00% 52,996,998
2024-12-18 2024-12-16 78.648 676,634 -2,296 0.00% 53,216,021
2024-12-17 2024-12-13 78.229 678,930 -763 0.00% 53,111,816
2024-12-16 2024-12-12 78.543 679,693 -2,670 0.00% 53,385,331
2024-12-10 2024-12-06 78.176 682,363 -382 0.00% 53,344,597
2024-12-09 2024-12-05 77.337 682,745 -8,392 0.00% 52,801,696
2024-12-06 2024-12-04 77.180 691,137 -1,525 0.00% 53,341,998
2024-12-05 2024-12-03 77.075 692,662 -41,578 0.00% 53,387,062
2024-12-04 2024-12-02 76.079 734,240 -2,289 0.00% 55,860,238
2024-11-28 2024-11-26 75.030 736,529 -381 0.00% 55,262,027
2024-11-22 2024-11-20 75.030 736,910 -1,144 0.00% 55,290,614
2024-11-21 2024-11-19 75.135 738,054 -1,145 0.00% 55,453,844
2024-11-15 2024-11-13 72.828 739,199 +1,907 0.00% 53,834,532
2024-11-14 2024-11-12 72.828 737,292 -381 0.00% 53,695,649
2024-11-12 2024-11-08 74.873 737,673 +2,342 0.00% 55,231,829
2024-11-11 2024-11-07 75.869 735,331 -381 0.00% 55,789,020
2024-11-08 2024-11-06 76.693 735,712 -2,670 0.00% 56,424,135
2024-11-07 2024-11-05 76.746 738,382 +9,065 0.00% 56,668,041
2024-11-06 2024-11-04 76.269 729,317 -755 0.00% 55,624,442
2024-11-04 2024-10-31 76.428 730,072 -1,887 0.00% 55,798,111
2024-10-31 2024-10-29 75.898 731,959 -2,284 0.00% 55,554,381
2024-10-30 2024-10-28 73.195 734,243 +1,510 0.00% 53,743,016
2024-10-23 2024-10-21 72.612 732,733 +1,132 0.00% 53,205,295
2024-10-15 2024-10-10 72.241 731,601 +4,717 0.00% 52,851,667
2024-10-14 2024-10-09 71.870 726,884 -1,132 0.00% 52,241,223
2024-10-10 2024-10-08 72.559 728,016 +377 0.00% 52,824,198
2024-10-09 2024-10-07 74.573 727,639 -4,690 0.00% 54,262,351
2024-10-08 2024-10-04 74.202 732,329 -192,166 0.00% 54,340,397
2024-10-07 2024-10-03 73.566 924,495 -8,679 0.01% 68,011,534
2024-10-04 2024-10-02 74.043 933,174 +10,189 0.01% 69,095,152
2024-10-03 2024-09-30 74.679 922,985 -7,625 0.01% 68,927,762
2024-10-02 2024-09-27 74.838 930,610 -7,169 0.01% 69,645,162
2024-09-30 2024-09-26 74.202 937,779 -378 0.01% 69,585,232
2024-09-27 2024-09-25 74.096 938,157 -6,037 0.01% 69,513,833
2024-09-26 2024-09-24 74.308 944,194 -14,905 0.01% 70,161,326
2024-09-24 2024-09-20 73.089 959,099 -378 0.01% 70,099,714
2024-09-23 2024-09-19 72.665 959,477 -1,132 0.01% 69,720,511
2024-09-13 2024-09-11 70.545 960,609 -4,157 0.01% 67,766,218
2024-08-30 2024-08-28 72.188 964,766 -378 0.01% 69,644,630
2024-08-29 2024-08-27 72.082 965,144 +8,072 0.01% 69,569,609
2024-08-28 2024-08-26 71.393 957,072 -1,509 0.01% 68,328,321
2024-08-26 2024-08-22 70.810 958,581 -378 0.01% 67,877,184
2024-08-23 2024-08-21 70.174 958,959 +3,774 0.01% 67,294,034
2024-08-21 2024-08-19 70.227 955,185 +4,528 0.01% 67,079,824
2024-08-20 2024-08-16 69.962 950,657 -378 0.01% 66,509,904
2024-08-19 2024-08-15 68.478 951,035 -377 0.01% 65,124,973
2024-08-15 2024-08-13 69.150 951,412 +10,684 0.01% 65,789,874
2024-08-12 2024-08-08 67.433 940,728 +2,610 0.01% 63,436,156
2024-08-09 2024-08-07 67.648 938,118 +1,491 0.01% 63,461,461
2024-08-07 2024-08-05 66.575 936,627 +8,948 0.01% 62,355,673
2024-08-06 2024-08-02 70.545 927,679 +1,864 0.01% 65,442,667
2024-08-02 2024-07-31 75.051 925,815 -2,610 0.01% 69,483,141
2024-08-01 2024-07-30 71.725 928,425 +373 0.01% 66,591,032
2024-07-30 2024-07-26 71.081 928,052 +1,118 0.01% 65,966,843
2024-07-29 2024-07-25 70.813 926,934 +373 0.01% 65,638,743
2024-07-26 2024-07-24 71.510 926,561 +746 0.01% 66,258,512
2024-07-25 2024-07-23 71.671 925,815 -373 0.01% 66,354,164
2024-07-17 2024-07-15 72.422 926,188 -32,084 0.01% 67,076,506
2024-07-16 2024-07-12 72.851 958,272 -373 0.01% 69,811,357
2024-07-12 2024-07-10 71.349 958,645 +373 0.01% 68,398,561
2024-07-11 2024-07-09 71.617 958,272 -746 0.01% 68,628,985
2024-06-28 2024-06-26 73.280 959,018 +14,913 0.01% 70,277,284
2024-06-27 2024-06-25 73.388 944,105 +7,083 0.01% 69,285,748
2024-06-26 2024-06-24 72.798 937,022 +11,803 0.01% 68,213,000
2024-06-24 2024-06-20 73.495 925,219 -745 0.01% 67,999,015
2024-06-04 2024-05-31 73.656 925,964 -373 0.01% 68,202,792
2024-06-03 2024-05-30 73.120 926,337 -746 0.01% 67,733,323
2024-05-28 2024-05-24 73.495 927,083 +373 0.01% 68,136,010
2024-05-27 2024-05-23 74.032 926,710 -373 0.01% 68,605,739
2024-05-23 2024-05-21 73.602 927,083 +3,803 0.01% 68,235,479
2024-05-22 2024-05-20 73.871 923,280 -1,037 0.01% 68,203,220
2024-05-21 2024-05-17 73.549 924,317 -21,996 0.01% 67,982,309
2024-05-20 2024-05-16 75.212 946,313 -9,694 0.01% 71,173,829
2024-05-16 2024-05-13 73.066 956,007 +2,610 0.01% 69,851,493
2024-05-14 2024-05-10 72.959 953,397 -373 0.01% 69,558,499
2024-05-09 2024-05-07 77.447 953,770 +32,811 0.01% 73,866,459
2024-05-07 2024-05-03 77.058 920,959 +360 0.01% 70,967,190
2024-05-06 2024-05-02 76.947 920,599 -1,800 0.01% 70,837,157
2024-05-03 2024-04-30 74.447 922,399 -720 0.01% 68,669,593
2024-05-02 2024-04-29 72.836 923,119 -6,129 0.01% 67,235,901
2024-04-29 2024-04-25 71.947 929,248 +360 0.01% 66,856,287
2024-04-26 2024-04-24 71.891 928,888 -1,439 0.01% 66,778,780
2024-04-24 2024-04-22 70.447 930,327 -3,600 0.01% 65,538,384
2024-04-23 2024-04-19 68.724 933,927 -19,800 0.01% 64,183,513
2024-04-22 2024-04-18 69.613 953,727 -720 0.01% 66,392,038
2024-04-19 2024-04-17 69.058 954,447 +720 0.01% 65,911,895
2024-04-17 2024-04-15 70.947 953,727 +1,800 0.01% 67,663,713
2024-04-15 2024-04-11 72.058 951,927 -728 0.01% 68,593,738
2024-04-12 2024-04-10 72.002 952,655 -1,440 0.01% 68,593,269
2024-04-11 2024-04-09 71.002 954,095 -2,880 0.01% 67,742,828
2024-04-10 2024-04-08 70.224 956,975 -1,080 0.01% 67,202,978
2024-04-09 2024-04-05 69.724 958,055 -360 0.01% 66,799,778
2024-04-08 2024-04-03 68.224 958,415 +720 0.01% 65,387,212
2024-04-02 2024-03-27 67.891 957,695 +360 0.01% 65,018,849
2024-03-27 2024-03-25 68.002 957,335 -17,999 0.01% 65,100,782
2024-03-26 2024-03-22 67.724 975,334 -1,440 0.01% 66,053,817
2024-03-25 2024-03-21 67.669 976,774 -5,400 0.01% 66,097,073
2024-03-22 2024-03-20 66.224 982,174 +720 0.01% 65,043,745
2024-03-19 2024-03-15 65.058 981,454 +3,600 0.01% 63,850,999
2024-03-08 2024-03-06 70.033 977,854 +360 0.01% 68,482,014
2024-03-07 2024-03-05 69.512 977,494 +46,459 0.01% 67,947,620
2024-03-06 2024-03-04 70.207 931,035 +36,082 0.01% 65,364,802
2024-03-05 2024-03-01 70.843 894,953 +31,099 0.01% 63,401,391
2024-03-04 2024-02-29 69.744 863,854 +25,571 0.01% 60,248,264
2024-03-01 2024-02-28 69.165 838,283 -1,728 0.01% 57,979,665
2024-02-29 2024-02-27 69.049 840,011 +3,456 0.01% 58,001,945
2024-02-28 2024-02-26 69.107 836,555 +2,073 0.01% 57,811,730
2024-02-27 2024-02-23 68.586 834,482 +4,147 0.01% 57,233,784
2024-02-26 2024-02-22 68.991 830,335 +30,063 0.01% 57,285,768
2024-02-23 2024-02-21 69.744 800,272 +1,382 0.00% 55,813,828
2024-02-21 2024-02-19 72.232 798,890 +3,801 0.00% 57,705,700
2024-02-20 2024-02-16 71.711 795,089 +1,037 0.00% 57,016,977
2024-02-16 2024-02-14 70.380 794,052 +691 0.00% 55,885,567
2024-02-14 2024-02-07 71.943 793,361 +2,203 0.00% 57,076,734
2024-02-08 2024-02-06 71.422 791,158 +691 0.00% 56,506,125
2024-02-07 2024-02-05 70.670 790,467 +1,727 0.00% 55,862,009
2024-02-06 2024-02-02 71.017 788,740 -691 0.00% 56,013,869
2024-02-02 2024-01-31 70.901 789,431 +2,074 0.00% 55,971,559
2024-02-01 2024-01-30 71.017 787,357 +691 0.00% 55,915,652
2024-01-30 2024-01-26 70.264 786,666 +4,025 0.00% 55,274,676
2024-01-29 2024-01-25 69.917 782,641 -7,256 0.00% 54,720,073
2024-01-25 2024-01-23 68.528 789,897 -691 0.00% 54,130,159
2024-01-22 2024-01-18 67.776 790,588 +691 0.00% 53,582,658
2024-01-18 2024-01-16 68.412 789,897 +345 0.00% 54,038,723
2024-01-12 2024-01-10 72.811 789,552 -1,036 0.00% 57,488,175
2024-01-05 2024-01-03 72.580 790,588 +691 0.00% 57,380,575
2024-01-02 2023-12-28 73.101 789,897 -3,577 0.00% 57,741,885
2023-12-27 2023-12-21 70.901 793,474 +8,638 0.00% 56,258,212
2023-12-22 2023-12-20 70.843 784,836 +8,294 0.00% 55,600,343
2023-12-21 2023-12-19 69.801 776,542 -16,932 0.00% 54,203,758
2023-12-13 2023-12-11 69.801 793,474 -8,639 0.00% 55,385,636
2023-12-12 2023-12-08 69.454 802,113 -2,074 0.00% 55,710,100
2023-12-05 2023-12-01 68.528 804,187 +692 0.00% 55,109,426
2023-12-01 2023-11-29 68.875 803,495 -1,728 0.00% 55,341,035
2023-11-23 2023-11-21 69.396 805,223 +345 0.00% 55,879,498
2023-11-17 2023-11-15 69.338 804,878 -1,979 0.00% 55,808,971
2023-11-13 2023-11-09 66.560 806,857 -691 0.00% 53,704,608
2023-11-09 2023-11-07 68.812 807,548 +10,808 0.00% 55,569,345
2023-11-08 2023-11-06 68.695 796,740 +682 0.00% 54,732,140
2023-11-07 2023-11-03 68.284 796,058 -1,364 0.00% 54,358,393
2023-11-02 2023-10-31 65.879 797,422 +1,705 0.00% 52,533,566
2023-11-01 2023-10-30 67.111 795,717 +1,023 0.00% 53,401,515
2023-10-27 2023-10-25 68.578 794,694 +4,432 0.00% 54,498,351
2023-10-26 2023-10-24 68.754 790,262 -1,023 0.00% 54,333,493
2023-10-25 2023-10-20 70.162 791,285 -1,364 0.00% 55,517,900
2023-10-16 2023-10-12 74.151 792,649 +682 0.00% 58,775,578
2023-10-13 2023-10-11 73.682 791,967 -682 0.00% 58,353,330
2023-10-12 2023-10-10 72.978 792,649 -1,023 0.00% 57,845,584
2023-10-10 2023-10-06 72.802 793,672 -681 0.00% 57,780,561
2023-10-04 2023-09-29 72.391 794,353 -1,364 0.00% 57,503,942
2023-09-26 2023-09-22 72.039 795,717 -9,546 0.00% 57,322,605
2023-09-22 2023-09-20 71.687 805,263 -874 0.00% 57,726,851
2023-09-19 2023-09-15 71.394 806,137 -7,405 0.00% 57,553,051
2023-09-18 2023-09-14 70.103 813,542 -1,023 0.00% 57,031,763
2023-09-15 2023-09-13 69.223 814,565 +2,932 0.00% 56,386,699
2023-09-14 2023-09-12 67.991 811,633 -341 0.00% 55,183,857
2023-09-13 2023-09-11 67.639 811,974 -341 0.00% 54,921,242
2023-09-12 2023-09-07 67.229 812,315 -682 0.00% 54,610,733
2023-09-11 2023-09-06 67.756 812,997 -341 0.00% 55,085,823
2023-09-07 2023-09-05 67.639 813,338 +4,091 0.00% 55,013,501
2023-09-06 2023-09-04 68.930 809,247 +682 0.00% 55,781,204
2023-09-04 2023-08-30 69.634 808,565 -1,023 0.00% 56,303,394
2023-08-31 2023-08-29 68.636 809,588 +1,023 0.00% 55,567,242
2023-08-24 2023-08-22 68.695 808,565 -3,750 0.00% 55,544,460
2023-08-18 2023-08-16 70.338 812,315 +341 0.00% 57,136,360
2023-08-17 2023-08-15 71.804 811,974 +16,023 0.00% 58,303,209
2023-08-14 2023-08-10 73.447 795,951 +682 0.00% 58,460,103
2023-08-11 2023-08-09 75.844 795,269 +1,023 0.00% 60,316,202
2023-08-10 2023-08-08 76.022 794,246 +9,742 0.00% 60,380,130
2023-08-09 2023-08-07 75.963 784,504 +3,705 0.00% 59,592,931
2023-08-07 2023-08-03 74.715 780,799 +2,357 0.00% 58,337,649
2023-08-04 2023-08-02 76.260 778,442 +3,031 0.00% 59,363,612
2023-08-03 2023-08-01 78.754 775,411 +7,315 0.00% 61,066,709
2023-07-31 2023-07-27 77.150 768,096 -900 0.00% 59,258,914
2023-07-28 2023-07-26 76.794 768,996 +10,103 0.00% 59,054,316
2023-07-26 2023-07-24 75.666 758,893 -1,347 0.00% 57,422,092
2023-07-21 2023-07-19 75.131 760,240 -2,021 0.00% 57,117,643
2023-07-20 2023-07-18 74.775 762,261 -336 0.00% 56,997,849
2023-07-19 2023-07-14 74.597 762,597 -337 0.00% 56,887,096
2023-07-11 2023-07-07 72.043 762,934 -10,734 0.00% 54,963,807
2023-07-10 2023-07-06 72.458 773,668 +337 0.00% 56,058,762
2023-07-07 2023-07-05 73.231 773,331 +1,010 0.00% 56,631,431
2023-07-06 2023-07-04 73.943 772,321 -337 0.00% 57,107,905
2023-07-05 2023-07-03 73.587 772,658 -2,020 0.00% 56,857,485
2023-07-03 2023-06-29 72.280 774,678 -1,010 0.00% 55,993,915
2023-06-28 2023-06-26 70.795 775,688 -337 0.00% 54,915,174
2023-06-27 2023-06-23 70.974 776,025 -337 0.00% 55,077,301
2023-06-23 2023-06-20 73.052 776,362 +337 0.00% 56,715,063
2023-06-21 2023-06-19 72.934 776,025 +10,060 0.00% 56,598,265
2023-06-20 2023-06-16 72.458 765,965 -3,704 0.00% 55,500,615
2023-06-15 2023-06-13 71.152 769,669 -1,010 0.00% 54,763,330
2023-06-12 2023-06-08 71.211 770,679 -1,684 0.00% 54,880,966
2023-06-08 2023-06-06 70.142 772,363 -2,021 0.00% 54,175,184
2023-06-07 2023-06-05 70.261 774,384 +674 0.00% 54,408,926
2023-06-05 2023-06-01 68.123 773,710 +2,694 0.00% 52,707,287
2023-05-31 2023-05-29 69.786 771,016 -337 0.00% 53,805,949
2023-05-29 2023-05-24 70.380 771,353 -1,684 0.00% 54,287,590
2023-05-25 2023-05-23 70.795 773,037 +8,082 0.00% 54,727,495
2023-05-24 2023-05-22 70.974 764,955 +8,082 0.00% 54,291,624
2023-05-23 2023-05-19 70.617 756,873 -6,061 0.00% 53,448,301
2023-05-22 2023-05-18 70.617 762,934 -1,347 0.00% 53,876,312
2023-05-19 2023-05-17 69.667 764,281 -16,501 0.00% 53,245,157
2023-05-11 2023-05-09 71.381 780,782 +10,304 0.00% 55,733,056
2023-05-05 2023-05-03 70.839 770,478 -2,326 0.00% 54,580,195
2023-05-04 2023-05-02 70.599 772,804 +997 0.00% 54,558,918
2023-05-03 2023-04-28 67.589 771,807 +1,661 0.00% 52,165,917
2023-05-02 2023-04-27 67.710 770,146 -3,452 0.00% 52,146,356
2023-04-21 2023-04-19 67.228 773,598 +112,317 0.00% 52,007,609
2023-04-20 2023-04-18 67.830 661,281 +53,833 0.00% 44,854,739
2023-04-04 2023-03-31 64.038 607,448 -332 0.00% 38,899,956
2023-04-03 2023-03-30 64.761 607,780 -997 0.00% 39,360,178
2023-03-31 2023-03-29 63.737 608,777 +665 0.00% 38,801,862
2023-03-30 2023-03-28 63.376 608,112 -997 0.00% 38,539,877
2023-03-29 2023-03-27 62.173 609,109 +997 0.00% 37,869,861
2023-03-28 2023-03-24 62.774 608,112 +11,630 0.00% 38,173,876
2023-03-27 2023-03-23 64.640 596,482 +1,968 0.00% 38,556,713
2023-03-24 2023-03-22 64.399 594,514 -7,310 0.00% 38,286,374
2023-03-23 2023-03-21 62.473 601,824 -4,653 0.00% 37,598,042
2023-03-22 2023-03-20 60.728 606,477 +3,988 0.00% 36,830,183
2023-03-20 2023-03-16 64.881 602,489 +2,658 0.00% 39,090,053
2023-03-17 2023-03-15 66.446 599,831 -3,655 0.00% 39,856,243
2023-03-16 2023-03-14 64.580 603,486 +1,329 0.00% 38,973,131
2023-03-15 2023-03-13 67.770 602,157 +3,656 0.00% 40,808,112
2023-03-10 2023-03-08 69.756 598,501 -665 0.00% 41,749,059
2023-03-07 2023-03-03 69.816 599,166 -1,329 0.00% 41,831,508
2023-03-06 2023-03-02 70.117 600,495 +1,516 0.00% 42,105,002
2023-03-03 2023-03-01 74.764 598,979 +5,981 0.00% 44,781,872
2023-03-02 2023-02-28 73.585 592,998 +23,240 0.00% 43,635,657
2023-02-28 2023-02-24 73.895 569,758 -413 0.00% 42,102,297
2023-02-27 2023-02-23 73.647 570,171 -1,612 0.00% 41,991,312
2023-02-24 2023-02-22 75.260 571,783 -3,223 0.00% 43,032,407
2023-02-23 2023-02-21 71.475 575,006 +644 0.00% 41,098,735
2023-02-22 2023-02-20 72.902 574,362 -1,611 0.00% 41,872,333
2023-02-20 2023-02-16 72.096 575,973 -334 0.00% 41,525,211
2023-02-17 2023-02-15 71.413 576,307 +645 0.00% 41,155,968
2023-02-13 2023-02-09 71.972 575,662 -645 0.00% 41,431,356
2023-02-10 2023-02-08 71.723 576,307 -1,612 0.00% 41,334,751
2023-02-09 2023-02-07 70.234 577,919 -644 0.00% 40,589,808
2023-02-07 2023-02-03 69.366 578,563 +3,868 0.00% 40,132,485
2023-02-06 2023-02-02 71.537 574,695 -334 0.00% 41,112,163
2023-02-03 2023-02-01 70.793 575,029 +1,612 0.00% 40,707,927
2023-02-02 2023-01-31 71.910 573,417 -967 0.00% 41,234,202
2023-02-01 2023-01-30 71.786 574,384 -967 0.00% 41,232,464
2023-01-30 2023-01-26 71.848 575,351 -1,612 0.00% 41,337,578
2023-01-26 2023-01-19 70.296 576,963 -967 0.00% 40,558,461
2023-01-20 2023-01-18 70.483 577,930 -694 0.00% 40,734,010
2023-01-19 2023-01-17 70.296 578,624 -3,223 0.00% 40,675,224
2023-01-18 2023-01-16 70.296 581,847 -645 0.00% 40,901,789
2023-01-17 2023-01-13 68.869 582,492 -645 0.00% 40,115,900
2023-01-16 2023-01-12 67.132 583,137 -967 0.00% 39,147,268
2023-01-13 2023-01-11 66.574 584,104 -2,901 0.00% 38,886,020
2023-01-12 2023-01-10 66.139 587,005 +3,224 0.00% 38,824,208
2023-01-11 2023-01-09 66.139 583,781 -1,612 0.00% 38,610,974
2023-01-10 2023-01-06 64.775 585,393 -1,308 0.00% 37,918,541
2023-01-09 2023-01-05 63.596 586,701 -322 0.00% 37,311,636
2022-12-05 2022-12-01 58.694 587,023 +644 0.00% 34,454,809
2022-11-29 2022-11-25 57.081 586,379 -967 0.00% 33,471,088
2022-11-28 2022-11-24 57.081 587,346 +42,557 0.00% 33,526,286
2022-11-25 2022-11-23 56.088 544,789 -3,868 0.00% 30,556,271
2022-11-16 2022-11-14 54.165 548,657 -323 0.00% 29,717,944
2022-11-09 2022-11-07 53.358 548,980 -967 0.00% 29,292,644
2022-11-08 2022-11-04 51.435 549,947 -322 0.00% 28,286,484
2022-11-07 2022-11-03 50.008 550,269 -967 0.00% 27,517,798
2022-11-04 2022-11-02 51.373 551,236 +967 0.00% 28,318,582
2022-10-21 2022-10-19 51.683 550,269 -645 0.00% 28,439,611
2022-10-18 2022-10-14 50.318 550,914 -1,612 0.00% 27,720,960
2022-10-14 2022-10-12 48.022 552,526 +1,612 0.00% 26,533,667
2022-10-12 2022-10-10 50.070 550,914 +967 0.00% 27,584,235
2022-10-11 2022-10-07 51.187 549,947 +967 0.00% 28,149,999
2022-10-10 2022-10-06 52.428 548,980 -1,934 0.00% 28,781,726
2022-10-07 2022-10-05 52.924 550,914 -1,612 0.00% 29,156,570
2022-10-05 2022-09-30 51.187 552,526 -644 0.00% 28,282,010
2022-10-03 2022-09-29 50.132 553,170 -967 0.00% 27,731,514
2022-09-30 2022-09-28 49.636 554,137 +7,736 0.00% 27,504,942
2022-09-29 2022-09-27 52.676 546,401 +645 0.00% 28,782,120
2022-09-28 2022-09-26 52.428 545,756 +967 0.00% 28,612,699
2022-09-26 2022-09-22 56.709 544,789 +2,256 0.00% 30,894,283
2022-09-21 2022-09-19 59.190 542,533 -644 0.00% 32,112,797
2022-09-14 2022-09-09 59.625 543,177 +1,611 0.00% 32,386,824
2022-09-09 2022-09-07 59.315 541,566 +645 0.00% 32,122,762
2022-09-01 2022-08-30 60.990 540,921 -322 0.00% 32,990,656
2022-08-29 2022-08-25 60.866 541,243 -322,027 0.00% 32,943,133
2022-08-25 2022-08-23 60.866 863,270 -645 0.01% 52,543,531
2022-08-24 2022-08-22 61.176 863,915 +645 0.01% 52,850,795
2022-08-23 2022-08-19 62.479 863,270 -3,224 0.01% 53,936,122
2022-08-22 2022-08-18 62.603 866,494 +645 0.01% 54,245,076
2022-08-19 2022-08-17 65.353 865,849 -322 0.01% 56,585,664
2022-08-18 2022-08-16 65.227 866,171 +14,638 0.01% 56,497,744
2022-08-16 2022-08-12 66.171 851,533 -318 0.01% 56,346,369
2022-08-11 2022-08-09 65.542 851,851 +1,272 0.01% 55,831,599
2022-08-05 2022-08-03 64.158 850,579 +318 0.01% 54,571,204
2022-08-04 2022-08-02 64.158 850,261 +636 0.01% 54,550,802
2022-08-03 2022-08-01 65.227 849,625 -2,544 0.01% 55,418,498
2022-08-01 2022-07-28 62.397 852,169 -318 0.01% 53,172,382
2022-07-29 2022-07-27 62.774 852,487 +318 0.01% 53,513,951
2022-07-20 2022-07-18 61.830 852,169 +1,590 0.01% 52,689,971
2022-07-18 2022-07-14 61.642 850,579 +2,543 0.01% 52,431,157
2022-07-14 2022-07-12 61.705 848,036 +3,694 0.01% 52,327,744
2022-07-13 2022-07-11 61.642 844,342 +3,769 0.01% 52,046,698
2022-07-11 2022-07-07 62.459 840,573 -636 0.01% 52,501,704
2022-07-08 2022-07-06 61.768 841,209 +636 0.01% 51,959,398
2022-07-04 2022-06-29 65.290 840,573 -2,226 0.01% 54,880,935
2022-06-28 2022-06-24 63.906 842,799 -636 0.01% 53,860,010
2022-06-22 2022-06-20 62.334 843,435 -2,861 0.01% 52,574,359
2022-06-01 2022-05-30 65.919 846,296 +636 0.01% 55,786,907
2022-05-27 2022-05-25 64.095 845,660 -636 0.01% 54,202,421
2022-05-23 2022-05-19 59.818 846,296 +582 0.01% 50,623,424
2022-05-17 2022-05-13 60.069 845,714 -954 0.01% 50,801,391
2022-05-16 2022-05-12 58.811 846,668 +636 0.01% 49,793,593
2022-05-13 2022-05-11 60.887 846,032 +954 0.01% 51,512,290
2022-05-06 2022-05-04 63.843 845,078 +6,360 0.01% 53,952,497
2022-05-04 2022-04-29 61.076 838,718 +79,492 0.01% 51,225,229
2022-05-03 2022-04-28 61.453 759,226 +636 0.00% 46,656,735
2022-04-29 2022-04-27 60.510 758,590 +79,492 0.00% 45,901,925
2022-04-28 2022-04-26 62.271 679,098 +80,127 0.00% 42,287,923
2022-04-27 2022-04-25 64.975 598,971 +636 0.00% 38,918,387
2022-04-26 2022-04-22 68.120 598,335 +636 0.00% 40,758,818
2022-04-14 2022-04-12 67.114 597,699 +954 0.00% 40,113,971
2022-04-04 2022-03-31 68.183 596,745 -12,719 0.00% 40,688,041
2022-03-31 2022-03-29 67.303 609,464 -636 0.00% 41,018,573
2022-03-30 2022-03-28 67.617 610,100 +1,590 0.00% 41,253,253
2022-03-29 2022-03-25 66.422 608,510 +636 0.00% 40,418,515
2022-03-22 2022-03-18 64.661 607,874 +3,863 0.00% 39,305,687
2022-03-21 2022-03-17 64.409 604,011 -395 0.00% 38,903,934
2022-03-18 2022-03-16 61.893 604,406 +636 0.00% 37,408,697
2022-03-16 2022-03-14 62.397 603,770 +654 0.00% 37,673,148
2022-03-10 2022-03-08 64.056 603,116 +36,075 0.00% 38,633,213
2022-03-09 2022-03-07 63.856 567,041 +77,333 0.00% 36,208,884
2022-03-08 2022-03-04 68.727 489,708 +3,079 0.00% 33,656,052
2022-03-07 2022-03-03 71.129 486,629 +715 0.00% 34,613,374
2022-03-04 2022-03-02 68.326 485,914 +2,398 0.00% 33,200,766
2022-02-24 2022-02-22 75.333 483,516 +1,499 0.00% 36,424,494
2022-02-21 2022-02-17 77.401 482,017 -600 0.00% 37,308,611
2022-02-18 2022-02-16 78.068 482,617 -299 0.00% 37,677,078
2022-02-16 2022-02-14 78.736 482,916 -2,098 0.00% 38,022,647
2022-02-15 2022-02-11 78.736 485,014 -900 0.00% 38,187,834
2022-02-11 2022-02-09 79.136 485,914 -2,098 0.00% 38,453,231
2022-02-10 2022-02-08 78.469 488,012 -2,398 0.00% 38,293,632
2022-02-09 2022-02-07 77.268 490,410 -1,498 0.00% 37,892,793
2022-02-08 2022-02-04 77.268 491,908 +899 0.00% 38,008,540
2022-02-07 2022-01-31 73.598 491,009 -2,698 0.00% 36,137,134
2022-02-04 2022-01-27 72.930 493,707 -899 0.00% 36,006,274
2022-01-28 2022-01-26 71.930 494,606 -300 0.00% 35,576,800
2022-01-27 2022-01-25 69.861 494,906 +1,799 0.00% 34,574,678
2022-01-19 2022-01-17 73.398 493,107 -300 0.00% 36,192,834
2022-01-18 2022-01-14 72.797 493,407 -1,199 0.00% 35,918,550
2022-01-17 2022-01-13 71.596 494,606 -600 0.00% 35,411,787
2022-01-14 2022-01-12 70.395 495,206 -1,498 0.00% 34,859,977
2022-01-13 2022-01-11 69.327 496,704 -9,446 0.00% 34,435,147
2022-01-12 2022-01-10 68.994 506,150 -300 0.00% 34,921,149
2022-01-11 2022-01-07 66.858 506,450 -3,058 0.00% 33,860,474
2022-01-10 2022-01-06 65.391 509,508 -600 0.00% 33,316,995
2022-01-07 2022-01-05 65.591 510,108 -1,498 0.00% 33,458,340
2022-01-06 2022-01-04 63.789 511,606 -2,998 0.00% 32,634,898
2022-01-05 2022-01-03 62.521 514,604 -1,798 0.00% 32,173,736
2022-01-04 2021-12-31 62.588 516,402 -2,274 0.00% 32,320,606
2021-12-30 2021-12-28 62.188 518,676 +2,747 0.00% 32,255,279
2021-12-29 2021-12-24 61.988 515,929 -299 0.00% 31,981,173
2021-12-22 2021-12-20 60.720 516,228 -3,297 0.00% 31,345,246
2021-12-21 2021-12-17 61.921 519,525 -8,993 0.00% 32,169,415
2021-12-17 2021-12-15 59.986 528,518 -14,986 0.00% 31,703,573
2021-12-10 2021-12-08 60.720 543,504 -7,794 0.00% 33,001,439
2021-12-09 2021-12-07 60.920 551,298 -299 0.00% 33,585,045
2021-12-08 2021-12-06 59.852 551,597 -1,023 0.00% 33,014,375
2021-11-30 2021-11-26 59.185 552,620 +2,098 0.00% 32,706,868
2021-11-26 2021-11-24 61.520 550,522 -899 0.00% 33,868,373
2021-11-22 2021-11-18 61.454 551,421 -1,499 0.00% 33,886,887
2021-11-18 2021-11-16 61.120 552,920 -899 0.00% 33,794,538
2021-11-17 2021-11-15 60.319 553,819 +899 0.00% 33,406,042
2021-11-09 2021-11-05 60.653 552,920 +2,098 0.00% 33,536,283
2021-11-05 2021-11-03 62.521 550,822 -2,401 0.00% 34,438,134
2021-11-03 2021-11-01 62.655 553,223 -1,199 0.00% 34,662,075
2021-10-29 2021-10-27 63.856 554,422 -2,488 0.00% 35,403,087
2021-10-28 2021-10-26 63.389 556,910 -1,499 0.00% 35,301,842
2021-10-26 2021-10-22 62.054 558,409 -1,499 0.00% 34,651,664
2021-10-22 2021-10-20 61.854 559,908 -299 0.00% 34,632,604
2021-10-21 2021-10-19 61.587 560,207 -4,047 0.00% 34,501,579
2021-10-19 2021-10-15 61.454 564,254 -1,798 0.00% 34,675,523
2021-10-15 2021-10-11 60.053 566,052 -1,499 0.00% 33,992,850
2021-10-11 2021-10-07 57.717 567,551 -1,199 0.00% 32,757,424
2021-10-08 2021-10-06 56.650 568,750 -599 0.00% 32,219,429
2021-10-07 2021-10-05 54.848 569,349 -1,199 0.00% 31,227,637
2021-10-06 2021-10-04 54.047 570,548 +6,594 0.00% 30,836,562
2021-10-05 2021-09-30 54.648 563,954 -2,373 0.00% 30,818,842
2021-10-04 2021-09-29 55.048 566,327 +299 0.00% 31,175,251
2021-09-30 2021-09-28 54.514 566,028 -42 0.00% 30,856,646
2021-09-29 2021-09-27 53.780 566,070 -1,499 0.00% 30,443,454
2021-09-28 2021-09-24 52.980 567,569 -300 0.00% 30,069,618
2021-09-27 2021-09-23 53.046 567,869 -1,798 0.00% 30,123,403
2021-09-24 2021-09-21 51.779 569,667 +300 0.00% 29,496,570
2021-09-23 2021-09-20 52.046 569,367 +299 0.00% 29,633,001
2021-09-17 2021-09-15 53.513 569,068 -299 0.00% 30,452,803
2021-09-15 2021-09-13 54.314 569,367 +899 0.00% 30,924,696
2021-09-13 2021-09-09 53.914 568,468 -2,698 0.00% 30,648,281
2021-09-10 2021-09-08 53.981 571,166 +600 0.00% 30,831,852
2021-09-09 2021-09-07 54.715 570,566 +1,199 0.00% 31,218,245
2021-09-07 2021-09-03 55.315 569,367 -900 0.00% 31,494,561
2021-09-06 2021-09-02 55.182 570,267 +900 0.00% 31,468,243
2021-09-01 2021-08-30 55.582 569,367 +899 0.00% 31,646,525
2021-08-27 2021-08-25 56.049 568,468 -600 0.00% 31,862,075
2021-08-26 2021-08-24 55.715 569,068 +2,099 0.00% 31,705,849
2021-08-25 2021-08-23 56.583 566,969 -95 0.00% 32,080,705
2021-08-20 2021-08-18 58.654 567,064 +600 0.00% 33,260,560
2021-08-19 2021-08-17 59.262 566,464 +7,114 0.00% 33,569,870
2021-08-18 2021-08-16 59.938 559,350 +296 0.00% 33,526,253
2021-08-10 2021-08-06 58.384 559,054 +592 0.00% 32,639,632
2021-08-06 2021-08-04 58.316 558,462 +3,552 0.00% 32,567,331
2021-07-30 2021-07-28 57.776 554,910 -52 0.00% 32,060,214
2021-07-29 2021-07-27 58.249 554,962 -1,776 0.00% 32,325,724
2021-07-22 2021-07-20 56.829 556,738 -7,369 0.00% 31,639,136
2021-07-16 2021-07-14 59.938 564,107 +4,144 0.00% 33,811,377
2021-07-12 2021-07-08 59.397 559,963 +1,480 0.00% 33,260,284
2021-07-09 2021-07-07 60.276 558,483 +591 0.00% 33,662,980
2021-07-08 2021-07-06 61.154 557,892 -591 0.00% 34,117,442
2021-07-07 2021-07-05 61.019 558,483 -1,480 0.00% 34,078,107
2021-07-06 2021-07-02 60.614 559,963 -888 0.00% 33,941,382
2021-06-28 2021-06-24 62.033 560,851 -3,200 0.00% 34,791,082
2021-06-23 2021-06-21 61.560 564,051 +1,183 0.00% 34,722,781
2021-06-18 2021-06-16 65.006 562,868 +888 0.00% 36,589,745
2021-06-16 2021-06-11 64.330 561,980 +592 0.00% 36,152,269
2021-06-15 2021-06-10 64.398 561,388 +296 0.00% 36,152,121
2021-06-11 2021-06-09 65.411 561,092 +296 0.00% 36,701,785
2021-06-09 2021-06-07 65.817 560,796 +2,664 0.00% 36,909,793
2021-06-04 2021-06-02 66.425 558,132 +888 0.00% 37,073,893
2021-06-02 2021-05-31 66.628 557,244 +592 0.00% 37,127,873
2021-06-01 2021-05-28 68.655 556,652 -42,028 0.00% 38,216,880
2021-05-28 2021-05-26 66.357 598,680 +1,110 0.00% 39,726,837
2021-05-27 2021-05-25 66.493 597,570 -592 0.00% 39,733,940
2021-05-24 2021-05-20 65.479 598,162 -1,480 0.00% 39,167,004
2021-05-17 2021-05-13 64.600 599,642 +296 0.00% 38,737,152
2021-05-13 2021-05-11 65.344 599,346 +888 0.00% 39,163,531
2021-05-11 2021-05-07 66.357 598,458 +347 0.00% 39,712,106
2021-05-10 2021-05-06 66.425 598,111 +369 0.00% 39,729,496
2021-05-06 2021-05-04 65.073 597,742 +3,186 0.00% 38,897,153
2021-05-04 2021-04-30 66.020 594,556 +2,368 0.00% 39,252,297
2021-04-27 2021-04-23 60.546 592,188 +2,204 0.00% 35,854,640
2021-04-13 2021-04-09 62.911 589,984 +1,184 0.00% 37,116,555
2021-03-31 2021-03-29 60.951 588,800 -2,247 0.00% 35,888,234
2021-03-17 2021-03-15 62.844 591,047 -3,552 0.00% 37,143,491
2021-03-16 2021-03-12 61.830 594,599 +592 0.00% 36,764,022
2021-03-15 2021-03-11 63.384 594,007 +1,480 0.00% 37,650,622
2021-03-11 2021-03-09 67.533 592,527 +14,461 0.00% 40,014,840
2021-03-10 2021-03-08 66.147 578,066 -289 0.00% 38,237,468
2021-03-04 2021-03-02 62.407 578,355 +578 0.00% 36,093,385
2021-03-03 2021-03-01 63.862 577,777 -289 0.00% 36,897,717
2021-03-02 2021-02-26 65.524 578,066 -578 0.00% 37,877,115
2021-03-01 2021-02-25 66.009 578,644 -1,443 0.00% 38,195,542
2021-02-25 2021-02-23 64.693 580,087 -6,009 0.00% 37,527,388
2021-02-23 2021-02-19 63.100 586,096 +1,845 0.00% 36,982,431
2021-02-18 2021-02-16 63.377 584,251 -578 0.00% 37,027,883
2021-02-05 2021-02-03 57.281 584,829 -2,021 0.00% 33,499,840
2021-02-04 2021-02-02 56.727 586,850 +2,021 0.00% 33,290,425
2021-01-29 2021-01-27 59.221 584,829 -866 0.00% 34,634,055
2021-01-28 2021-01-26 58.459 585,695 +1,155 0.00% 34,239,096
2021-01-27 2021-01-25 59.290 584,540 +289 0.00% 34,657,428
2021-01-26 2021-01-22 59.844 584,251 -2,888 0.00% 34,964,034
2021-01-25 2021-01-21 61.437 587,139 +866 0.00% 36,072,220
2021-01-21 2021-01-19 60.675 586,273 -1,732 0.00% 35,572,331
2021-01-20 2021-01-18 58.251 588,005 +1,444 0.00% 34,251,953
2021-01-19 2021-01-15 59.498 586,561 -1,444 0.00% 34,899,136
2021-01-18 2021-01-14 59.567 588,005 -578 0.00% 35,025,779
2021-01-15 2021-01-13 59.221 588,583 +1,444 0.00% 34,856,370
2021-01-12 2021-01-08 60.121 587,139 -4,331 0.00% 35,299,535
2021-01-11 2021-01-07 60.121 591,470 -289 0.00% 35,559,920
2021-01-07 2021-01-05 55.619 591,759 +53,996 0.00% 32,913,097
2021-01-05 2020-12-31 56.450 537,763 -288 0.00% 30,356,860
2021-01-04 2020-12-29 55.758 538,051 +866 0.00% 30,000,442
2020-12-28 2020-12-22 54.649 537,185 -2,888 0.00% 29,356,833
2020-12-23 2020-12-21 54.719 540,073 +8,663 0.00% 29,552,068
2020-12-22 2020-12-18 57.004 531,410 +27,431 0.00% 30,292,693
2020-12-16 2020-12-14 57.281 503,979 +289 0.00% 28,868,637
2020-12-15 2020-12-11 57.697 503,690 -1,444 0.00% 29,061,408
2020-12-11 2020-12-09 57.836 505,134 +578 0.00% 29,214,698
2020-12-09 2020-12-07 59.429 504,556 -1,444 0.00% 29,985,065
2020-12-08 2020-12-04 60.606 506,000 -578 0.00% 30,666,690
2020-12-07 2020-12-03 60.121 506,578 +2,022 0.00% 30,456,106
2020-12-04 2020-12-02 58.875 504,556 -6,930 0.00% 29,705,484
2020-12-03 2020-12-01 56.797 511,486 -13,860 0.00% 29,050,655
2020-12-02 2020-11-30 57.489 525,346 +21,656 0.00% 30,201,732
2020-11-27 2020-11-25 58.667 503,690 -15,304 0.00% 29,549,835
2020-11-26 2020-11-24 55.065 518,994 -2,021 0.00% 28,578,392
2020-11-25 2020-11-23 54.511 521,015 -866 0.00% 28,400,977
2020-11-19 2020-11-17 54.372 521,881 +6,352 0.00% 28,375,889
2020-11-17 2020-11-13 51.602 515,529 +1,444 0.00% 26,602,209
2020-11-16 2020-11-12 53.126 514,085 -2,888 0.00% 27,311,064
2020-11-13 2020-11-11 54.372 516,973 -1,443 0.00% 28,109,029
2020-11-12 2020-11-10 52.225 518,416 -2,310 0.00% 27,074,352
2020-11-11 2020-11-09 48.277 520,726 +288 0.00% 25,139,137
2020-11-10 2020-11-06 48.069 520,438 -866 0.00% 25,017,090
2020-11-09 2020-11-05 47.307 521,304 -13,571 0.00% 24,661,534
2020-11-05 2020-11-03 46.823 534,875 -866 0.00% 25,044,209
2020-11-04 2020-11-02 45.437 535,741 +866 0.00% 24,342,605
2020-11-03 2020-10-30 44.468 534,875 +13,571 0.00% 23,784,589
2020-10-30 2020-10-28 45.229 521,304 +866 0.00% 23,578,304
2020-10-29 2020-10-27 46.823 520,438 -3,537 0.00% 24,368,232
2020-10-28 2020-10-23 44.675 523,975 -28,875 0.00% 23,408,771
2020-10-23 2020-10-21 43.013 552,850 -22,178 0.00% 23,779,748
2020-10-16 2020-10-14 42.251 575,028 +22,178 0.00% 24,295,573
2020-10-15 2020-10-12 43.567 552,850 -7,218 0.00% 24,086,089
2020-10-14 2020-10-09 43.567 560,068 -36,094 0.00% 24,400,557
2020-10-09 2020-10-07 43.706 596,162 -289 0.00% 26,055,654
2020-09-30 2020-09-28 42.667 596,451 -3,754 0.00% 25,448,595
2020-09-29 2020-09-25 39.065 600,205 +2,072 0.00% 23,446,987
2020-09-25 2020-09-23 39.827 598,133 +866 0.00% 23,821,765
2020-09-23 2020-09-21 40.589 597,267 -866 0.00% 24,242,336
2020-09-21 2020-09-17 42.805 598,133 +289 0.00% 25,603,219
2020-09-18 2020-09-16 43.983 597,844 -866 0.00% 26,294,803
2020-09-17 2020-09-15 44.398 598,710 +866 0.00% 26,581,707
2020-09-16 2020-09-14 44.606 597,844 -1,201 0.00% 26,667,486
2020-09-15 2020-09-11 44.675 599,045 +4,269 0.00% 26,762,550
2020-09-14 2020-09-10 44.883 594,776 -14,438 0.00% 26,695,421
2020-09-11 2020-09-09 45.299 609,214 +14,438 0.00% 27,596,624
2020-09-10 2020-09-08 45.714 594,776 +866 0.00% 27,189,780
2020-09-09 2020-09-07 45.507 593,910 -36,094 0.00% 27,026,782
2020-09-08 2020-09-04 45.853 630,004 +36,960 0.00% 28,887,478
2020-09-04 2020-09-02 45.922 593,044 +42,158 0.00% 27,233,833
2020-09-03 2020-09-01 46.407 550,886 +3,465 0.00% 25,564,945
2020-09-02 2020-08-31 46.823 547,421 -1,444 0.00% 25,631,645
2020-09-01 2020-08-28 47.100 548,865 -29,741 0.00% 25,851,323
2020-08-31 2020-08-27 46.130 578,606 +22,522 0.00% 26,691,040
2020-08-27 2020-08-25 47.584 556,084 -36,093 0.00% 26,460,952
2020-08-24 2020-08-20 46.615 592,177 +37,537 0.00% 27,604,185
2020-08-18 2020-08-14 48.069 554,640 -4,941 0.00% 26,661,157
2020-08-14 2020-08-12 49.524 559,581 -68,920 0.00% 27,712,604
2020-08-13 2020-08-11 47.238 628,501 -3,253 0.00% 29,689,212
2020-08-12 2020-08-10 45.853 631,754 -866 0.00% 28,967,720
2020-08-07 2020-08-05 47.030 632,620 +577 0.00% 29,752,333
2020-08-06 2020-08-04 46.615 632,043 -5,775 0.00% 29,462,529
2020-08-05 2020-08-03 46.268 637,818 +36,960 0.00% 29,510,839
2020-08-04 2020-07-31 48.416 600,858 +36,960 0.00% 29,090,913
2020-08-03 2020-07-30 49.385 563,898 -72,476 0.00% 27,848,282
2020-07-31 2020-07-29 49.524 636,374 -3,590 0.00% 31,515,688
2020-07-30 2020-07-28 48.208 639,964 +577 0.00% 30,851,275
2020-07-29 2020-07-27 48.970 639,387 +21,657 0.00% 31,310,611
2020-07-28 2020-07-24 49.870 617,730 +14,726 0.00% 30,806,298
2020-07-27 2020-07-23 50.632 603,004 +34,650 0.00% 30,531,342
2020-07-21 2020-07-17 51.186 568,354 -36,094 0.00% 29,091,873
2020-07-17 2020-07-15 51.533 604,448 -866 0.00% 31,148,720
2020-07-16 2020-07-14 51.048 605,314 +36,382 0.00% 30,899,862
2020-07-15 2020-07-13 51.602 568,932 +3,177 0.00% 29,357,898
2020-07-13 2020-07-09 51.394 565,755 -2,022 0.00% 29,076,400
2020-07-09 2020-07-07 53.541 567,777 -8,662 0.00% 30,399,442
2020-07-08 2020-07-06 54.442 576,439 -3,968 0.00% 31,382,261
2020-07-07 2020-07-03 51.879 580,407 -1,444 0.00% 30,110,834
2020-07-06 2020-07-02 51.671 581,851 -289 0.00% 30,064,843
2020-07-03 2020-06-30 50.147 582,140 +4,364 0.00% 29,192,705
2020-07-02 2020-06-29 49.939 577,776 -6,353 0.00% 28,853,805
2020-06-30 2020-06-26 50.840 584,129 +7,219 0.00% 29,697,039
2020-06-26 2020-06-23 51.879 576,910 -8,085 0.00% 29,929,414
2020-06-24 2020-06-22 50.840 584,995 +7,219 0.00% 29,741,067
2020-06-23 2020-06-19 51.740 577,776 -1,698 0.00% 29,894,303
2020-06-22 2020-06-18 51.394 579,474 +832 0.00% 29,781,474
2020-06-19 2020-06-17 52.225 578,642 +866 0.00% 30,219,664
2020-06-18 2020-06-16 51.810 577,776 -2,599 0.00% 29,934,322
2020-06-17 2020-06-15 50.563 580,375 +866 0.00% 29,345,390
2020-06-16 2020-06-12 51.671 579,509 +578 0.00% 29,943,829
2020-06-11 2020-06-09 55.896 578,931 -1,733 0.00% 32,360,011
2020-06-10 2020-06-08 56.797 580,664 -1,443 0.00% 32,979,729
2020-06-09 2020-06-05 56.104 582,107 -867 0.00% 32,658,495
2020-06-05 2020-06-03 52.849 582,974 -15,881 0.00% 30,809,316
2020-06-03 2020-06-01 50.701 598,855 +1,790 0.00% 30,362,749
2020-06-02 2020-05-29 49.662 597,065 +289 0.00% 29,651,666
2020-06-01 2020-05-28 51.255 596,776 +289 0.00% 30,588,022
2020-05-29 2020-05-27 51.740 596,487 -36,094 0.00% 30,862,415
2020-05-28 2020-05-26 51.117 632,581 -36,960 0.00% 32,335,593
2020-05-27 2020-05-25 49.455 669,541 +2,022 0.00% 33,111,871
2020-05-26 2020-05-22 49.662 667,519 +73,053 0.00% 33,150,579
2020-05-25 2020-05-21 53.333 594,466 -866 0.00% 31,704,877
2020-05-22 2020-05-20 53.264 595,332 +866 0.00% 31,709,829
2020-05-21 2020-05-19 54.649 594,466 -866 0.00% 32,487,205
2020-05-19 2020-05-15 52.779 595,332 +577 0.00% 31,421,183
2020-05-18 2020-05-14 52.918 594,755 -7,218 0.00% 31,473,119
2020-05-15 2020-05-13 53.887 601,973 -7,219 0.00% 32,438,812
2020-05-14 2020-05-12 54.442 609,192 +15,304 0.00% 33,165,387
2020-05-13 2020-05-11 55.481 593,888 -23,100 0.00% 32,949,239
2020-05-12 2020-05-08 54.788 616,988 +866 0.00% 33,803,489
2020-05-11 2020-05-07 53.818 616,122 +6,352 0.00% 33,158,591
2020-05-08 2020-05-06 54.026 609,770 +867 0.00% 32,943,443
2020-05-07 2020-05-05 54.026 608,903 -1,444 0.00% 32,896,602
2020-05-06 2020-05-04 53.472 610,347 +23,389 0.00% 32,636,415
2020-05-05 2020-04-29 55.758 586,958 -867 0.00% 32,727,380
2020-05-04 2020-04-28 55.342 587,825 -2,887 0.00% 32,531,430
2020-04-29 2020-04-27 54.719 590,712 +2,310 0.00% 32,322,966
2020-04-28 2020-04-24 53.680 588,402 +289 0.00% 31,585,239
2020-04-27 2020-04-23 53.610 588,113 -1,153 0.00% 31,528,991
2020-04-24 2020-04-22 53.818 589,266 +289 0.00% 31,713,248
2020-04-23 2020-04-21 54.234 588,977 +866 0.00% 31,942,465
2020-04-22 2020-04-20 55.481 588,111 -5,198 0.00% 32,628,728
2020-04-21 2020-04-17 54.719 593,309 -1,443 0.00% 32,465,071
2020-04-20 2020-04-16 54.996 594,752 -1,444 0.00% 32,708,810
2020-04-17 2020-04-15 56.242 596,196 +289 0.00% 33,531,533
2020-04-16 2020-04-14 57.420 595,907 -289 0.00% 34,216,954
2020-04-15 2020-04-09 56.797 596,196 +1,155 0.00% 33,861,893
2020-04-14 2020-04-08 55.273 595,041 -1,733 0.00% 32,889,563
2020-04-09 2020-04-07 55.619 596,774 +1,444 0.00% 33,192,026
2020-04-08 2020-04-06 53.957 595,330 -400,573 0.00% 32,122,072
2020-04-07 2020-04-03 52.502 995,903 +260,844 0.01% 52,287,102
2020-04-06 2020-04-02 53.887 735,059 +126,460 0.00% 39,610,482
2020-04-03 2020-04-01 55.342 608,599 -69,970 0.00% 33,681,106
2020-04-02 2020-03-31 61.160 678,569 +60,060 0.00% 41,501,429
2020-03-31 2020-03-27 62.892 618,509 +3,753 0.00% 38,899,158
2020-03-27 2020-03-25 64.139 614,756 -54,862 0.00% 39,429,574
2020-03-26 2020-03-24 62.476 669,618 -577 0.00% 41,835,213
2020-03-25 2020-03-23 61.229 670,195 +53,407 0.00% 41,035,693
2020-03-24 2020-03-20 65.108 616,788 -53,707 0.00% 40,158,002
2020-03-23 2020-03-19 61.784 670,495 +10,395 0.00% 41,425,592
2020-03-19 2020-03-17 62.268 660,100 +289 0.00% 41,103,400
2020-03-18 2020-03-16 60.675 659,811 +39,847 0.00% 40,034,277
2020-03-17 2020-03-13 63.307 619,964 +2,333 0.00% 39,248,313
2020-03-16 2020-03-12 64.623 617,631 +4,042 0.00% 39,913,431
2020-03-13 2020-03-11 67.394 613,589 +7,796 0.00% 41,352,211
2020-03-12 2020-03-10 67.740 605,793 +578 0.00% 41,036,606
2020-03-11 2020-03-09 67.533 605,215 +18,769 0.00% 40,871,693
2020-03-10 2020-03-06 70.165 586,446 +3,753 0.00% 41,147,722
2020-03-09 2020-03-05 71.758 582,693 -14,437 0.00% 41,812,668
2020-03-06 2020-03-04 71.134 597,130 +19,924 0.00% 42,476,396
2020-03-05 2020-03-03 72.797 577,206 +1,155 0.00% 42,018,629
2020-03-04 2020-03-02 73.143 576,051 -7,219 0.00% 42,134,047
2020-03-03 2020-02-28 73.628 583,270 +866 0.00% 42,944,864
2020-03-02 2020-02-27 75.359 582,404 +7,508 0.00% 43,889,595
2020-02-28 2020-02-26 77.022 574,896 +6,930 0.00% 44,279,469
2020-02-27 2020-02-25 77.645 567,966 +3,753 0.00% 44,099,765
2020-02-26 2020-02-24 78.268 564,213 +867 0.00% 44,160,081
2020-02-25 2020-02-21 78.476 563,346 +1,443 0.00% 44,209,281
2020-02-24 2020-02-20 78.684 561,903 -2,598 0.00% 44,212,799
2020-02-21 2020-02-19 78.961 564,501 +5,197 0.00% 44,573,619
2020-02-20 2020-02-18 80.000 559,304 +866 0.00% 44,744,353
2020-02-19 2020-02-17 82.286 558,438 -577 0.00% 45,951,504
2020-02-17 2020-02-13 82.355 559,015 +12,825 0.00% 46,037,703
2020-02-14 2020-02-12 82.217 546,190 -293 0.00% 44,905,836
2020-02-12 2020-02-10 80.485 546,483 +69,104 0.00% 43,983,634
2020-02-10 2020-02-06 80.208 477,379 -1,444 0.00% 38,289,544
2020-02-07 2020-02-05 78.684 478,823 +1,155 0.00% 37,675,729
2020-02-06 2020-02-04 78.407 477,668 +4,982 0.00% 37,452,508
2020-02-05 2020-02-03 78.268 472,686 +12,417 0.00% 36,996,404
2020-02-04 2020-01-31 78.753 460,269 +6,940 0.00% 36,247,705
2020-02-03 2020-01-30 78.546 453,329 +1,335 0.00% 35,606,959
2020-01-31 2020-01-29 79.723 451,994 +2,888 0.00% 36,034,319
2020-01-30 2020-01-24 81.385 449,106 +3,753 0.00% 36,550,645
2020-01-29 2020-01-22 82.147 445,353 -1,726 0.00% 36,584,523
2020-01-23 2020-01-21 81.939 447,079 +6,065 0.00% 36,633,410
2020-01-22 2020-01-20 83.048 441,014 +866 0.00% 36,625,190
2020-01-20 2020-01-16 82.978 440,148 -289 0.00% 36,522,784
2020-01-14 2020-01-10 82.909 440,437 -2,454 0.00% 36,516,259
2020-01-08 2020-01-06 83.117 442,891 +722 0.00% 36,811,747
2020-01-03 2019-12-31 84.294 442,169 -6,954 0.00% 37,272,386
2020-01-02 2019-12-27 84.294 449,123 +4,909 0.00% 37,858,570
2019-12-30 2019-12-24 83.810 444,214 +6,833 0.00% 37,229,392
2019-12-23 2019-12-19 84.225 437,381 -359 0.00% 36,838,490
2019-12-17 2019-12-13 83.602 437,740 -4,909 0.00% 36,595,849
2019-12-13 2019-12-11 80.416 442,649 -1,444 0.00% 35,595,905
2019-12-09 2019-12-05 79.238 444,093 +4,620 0.00% 35,189,110
2019-12-05 2019-12-03 80.277 439,473 -577 0.00% 35,279,625
2019-12-03 2019-11-29 80.485 440,050 +3,465 0.00% 35,417,384
2019-12-02 2019-11-28 81.455 436,585 -289 0.00% 35,561,859
2019-11-26 2019-11-22 80.554 436,874 +289 0.00% 35,192,024
2019-11-25 2019-11-21 80.208 436,585 +577 0.00% 35,017,545
2019-11-20 2019-11-18 80.623 436,008 +2,206 0.00% 35,152,463
2019-11-15 2019-11-13 80.693 433,802 -11 0.00% 35,004,655
2019-11-05 2019-11-01 82.563 433,813 -867 0.00% 35,816,830
2019-11-01 2019-10-30 82.009 434,680 +289 0.00% 35,647,550
2019-10-31 2019-10-29 82.355 434,391 +970 0.00% 35,774,288
2019-10-30 2019-10-28 83.463 433,421 +288 0.00% 36,174,732
2019-10-28 2019-10-24 85.680 433,133 -577 0.00% 37,110,713
2019-10-25 2019-10-23 84.779 433,710 +420 0.00% 36,769,623
2019-10-22 2019-10-18 84.364 433,290 -231,000 0.00% 36,553,947
2019-10-21 2019-10-17 84.364 664,290 -57,750 0.00% 56,041,962
2019-10-18 2019-10-16 83.255 722,040 -93,843 0.00% 60,113,782
2019-10-16 2019-10-14 83.048 815,883 -3,177 0.01% 67,757,191
2019-10-14 2019-10-10 79.584 819,060 -6,063 0.01% 65,184,460
2019-10-10 2019-10-08 82.076 825,123 +11,124 0.01% 67,723,035
2019-10-09 2019-10-04 81.795 813,999 -285 0.01% 66,581,412
2019-10-08 2019-10-03 82.638 814,284 +570 0.01% 67,290,781
2019-10-03 2019-09-30 84.815 813,714 -570 0.01% 69,014,751
2019-10-02 2019-09-27 84.112 814,284 -1,759 0.01% 68,491,381
2019-09-27 2019-09-25 83.410 816,043 -4,843 0.01% 68,066,386
2019-09-26 2019-09-24 84.183 820,886 +2,286 0.01% 69,104,326
2019-09-19 2019-09-17 83.902 818,600 +1,139 0.01% 68,681,987
2019-09-13 2019-09-11 85.306 817,461 +2,849 0.01% 69,734,313
2019-09-11 2019-09-09 81.725 814,612 +2,278 0.01% 66,574,358
2019-09-10 2019-09-06 81.304 812,334 +855 0.01% 66,045,981
2019-09-06 2019-09-04 81.304 811,479 +182,593 0.01% 65,976,466
2019-09-05 2019-09-03 78.566 628,886 -1,982 0.00% 49,408,904
2019-09-02 2019-08-29 78.847 630,868 +1,140 0.00% 49,741,796
2019-08-29 2019-08-27 78.706 629,728 +1,139 0.00% 49,563,483
2019-08-28 2019-08-26 78.917 628,589 +1,424 0.00% 49,606,238
2019-08-27 2019-08-23 80.181 627,165 -569 0.00% 50,286,467
2019-08-26 2019-08-22 79.830 627,734 +50,989 0.00% 50,111,721
2019-08-23 2019-08-21 80.321 576,745 +142,429 0.00% 46,324,748
2019-08-19 2019-08-15 79.759 434,316 -1,695 0.00% 34,640,756
2019-08-15 2019-08-13 82.130 436,011 +8,406 0.00% 35,809,666
2019-08-14 2019-08-12 84.052 427,605 +562 0.00% 35,940,961
2019-08-13 2019-08-09 85.404 427,043 -562 0.00% 36,471,185
2019-08-09 2019-08-07 85.689 427,605 -5,620 0.00% 36,640,912
2019-08-08 2019-08-06 85.831 433,225 +9,554 0.00% 37,184,148
2019-08-07 2019-08-05 86.827 423,671 +7,251 0.00% 36,786,256
2019-08-06 2019-08-02 88.464 416,420 +10 0.00% 36,838,312
2019-08-05 2019-08-01 89.745 416,410 +843 0.00% 37,370,874
2019-08-02 2019-07-31 90.172 415,567 +2,248 0.00% 37,472,674
2019-07-30 2019-07-26 91.453 413,319 +562 0.00% 37,799,453
2019-07-29 2019-07-25 92.023 412,757 +562 0.00% 37,983,063
2019-07-26 2019-07-24 92.094 412,195 -281 0.00% 37,960,682
2019-07-25 2019-07-23 92.165 412,476 +1,181 0.00% 38,015,917
2019-07-24 2019-07-22 91.738 411,295 +562 0.00% 37,731,438
2019-07-22 2019-07-18 92.165 410,733 +562 0.00% 37,855,273
2019-07-17 2019-07-15 92.521 410,171 +562 0.00% 37,949,435
2019-07-16 2019-07-12 92.806 409,609 -1,124 0.00% 38,014,046
2019-07-15 2019-07-11 92.806 410,733 -516 0.00% 38,118,360
2019-07-12 2019-07-10 92.379 411,249 +516 0.00% 37,990,636
2019-07-10 2019-07-08 92.521 410,733 +562 0.00% 38,001,432
2019-07-08 2019-07-04 93.375 410,171 +843 0.00% 38,299,738
2019-07-05 2019-07-03 93.233 409,328 +1,871 0.00% 38,162,759
2019-07-04 2019-07-02 93.019 407,457 -844 0.00% 37,901,324
2019-07-02 2019-06-27 92.592 408,301 -562 0.00% 37,805,480
2019-06-27 2019-06-25 91.240 408,863 +1,687 0.00% 37,304,640
2019-06-26 2019-06-24 91.596 407,176 +562 0.00% 37,295,612
2019-06-25 2019-06-21 92.023 406,614 +843 0.00% 37,417,767
2019-06-21 2019-06-19 92.735 405,771 -1,405 0.00% 37,628,979
2019-06-20 2019-06-18 91.169 407,176 +843 0.00% 37,121,739
2019-06-19 2019-06-17 91.382 406,333 -1,124 0.00% 37,131,640
2019-06-18 2019-06-14 90.813 407,457 +562 0.00% 37,002,364
2019-06-14 2019-06-12 92.094 406,895 -281 0.00% 37,472,584
2019-06-06 2019-06-04 90.671 407,176 +291 0.00% 36,918,888
2019-06-05 2019-06-03 90.101 406,885 +562 0.00% 36,660,839
2019-06-04 2019-05-31 91.169 406,323 +281 0.00% 37,043,972
2019-05-31 2019-05-29 92.308 406,042 +562 0.00% 37,480,722
2019-05-27 2019-05-23 92.877 405,480 +281 0.00% 37,659,709
2019-05-24 2019-05-22 92.948 405,199 +843 0.00% 37,662,449
2019-05-23 2019-05-21 92.663 404,356 +843 0.00% 37,468,982
2019-05-17 2019-05-15 96.066 403,513 -20,568 0.00% 38,763,896
2019-05-16 2019-05-14 95.490 424,081 +4,967 0.00% 40,495,466
2019-05-10 2019-05-08 97.146 419,114 +556 0.00% 40,715,350
2019-05-09 2019-05-07 98.947 418,558 -278 0.00% 41,414,883
2019-05-08 2019-05-06 98.082 418,836 +4,166 0.00% 41,080,448
2019-05-07 2019-05-03 100.387 414,670 -823 0.00% 41,627,415
2019-05-06 2019-05-02 98.298 415,493 -631 0.00% 40,842,322
2019-05-03 2019-04-30 97.506 416,124 -1,546 0.00% 40,574,716
2019-05-02 2019-04-29 97.146 417,670 -278 0.00% 40,575,071
2019-04-30 2019-04-26 96.498 417,948 -278 0.00% 40,331,197
2019-04-29 2019-04-25 96.354 418,226 -2,777 0.00% 40,297,787
2019-04-26 2019-04-24 96.786 421,003 -2,222 0.00% 40,747,270
2019-04-24 2019-04-18 97.362 423,225 -17,026 0.00% 41,206,152
2019-04-18 2019-04-16 97.362 440,251 +269 0.00% 42,863,842
2019-04-17 2019-04-15 96.642 439,982 -555 0.00% 42,520,805
2019-04-15 2019-04-11 95.922 440,537 +286 0.00% 42,257,196
2019-04-12 2019-04-10 96.426 440,251 -569 0.00% 42,451,690
2019-04-10 2019-04-08 96.066 440,820 +860 0.00% 42,347,832
2019-04-09 2019-04-04 95.778 439,960 -277 0.00% 42,138,482
2019-04-08 2019-04-03 95.634 440,237 +4,475 0.00% 42,101,607
2019-04-04 2019-04-02 94.266 435,762 -555 0.00% 41,077,411
2019-04-03 2019-04-01 93.258 436,317 -556 0.00% 40,689,838
2019-04-02 2019-03-29 92.033 436,873 -1,388 0.00% 40,206,856
2019-04-01 2019-03-28 91.745 438,261 -278 0.00% 40,208,355
2019-03-29 2019-03-27 91.961 438,539 +833 0.00% 40,328,603
2019-03-28 2019-03-26 92.033 437,706 +555 0.00% 40,283,520
2019-03-27 2019-03-25 91.745 437,151 +556 0.00% 40,106,518
2019-03-26 2019-03-22 93.258 436,595 -1,944 0.00% 40,715,764
2019-03-25 2019-03-21 93.330 438,539 +833 0.00% 40,928,637
2019-03-22 2019-03-20 93.690 437,706 +2,777 0.00% 41,008,497
2019-03-21 2019-03-19 94.122 434,929 -555 0.00% 40,936,246
2019-03-18 2019-03-14 93.113 435,484 -5,555 0.00% 40,549,433
2019-03-15 2019-03-13 92.753 441,039 -277 0.00% 40,907,874
2019-03-13 2019-03-11 92.825 441,316 -1,111 0.00% 40,965,348
2019-03-08 2019-03-06 93.185 442,427 +2,777 0.00% 41,227,781
2019-03-05 2019-03-01 92.465 439,650 +833 0.00% 40,652,397
2019-03-01 2019-02-27 92.321 438,817 +833 0.00% 40,512,172
2019-02-28 2019-02-26 92.105 437,984 -1,388 0.00% 40,340,646
2019-02-27 2019-02-25 92.465 439,372 +1,944 0.00% 40,626,692
2019-02-26 2019-02-22 92.753 437,428 -278 0.00% 40,572,942
2019-02-25 2019-02-21 93.474 437,706 -1,944 0.00% 40,913,935
2019-02-22 2019-02-20 97.564 439,650 -6,943 0.00% 42,894,041
2019-02-21 2019-02-19 97.712 446,593 +11,142 0.00% 43,637,395
2019-02-20 2019-02-18 100.001 435,451 -541 0.00% 43,545,675
2019-02-19 2019-02-15 98.007 435,992 +270 0.00% 42,730,356
2019-02-15 2019-02-13 99.115 435,722 -1,263 0.00% 43,186,606
2019-02-14 2019-02-12 97.859 436,985 +1,263 0.00% 42,763,129
2019-02-13 2019-02-11 97.490 435,722 +271 0.00% 42,478,628
2019-02-11 2019-02-04 97.416 435,451 +6,770 0.00% 42,420,048
2019-02-01 2019-01-30 97.933 428,681 -541 0.00% 41,982,164
2019-01-30 2019-01-28 97.269 429,222 +541 0.00% 41,749,840
2019-01-22 2019-01-18 96.530 428,681 +271 0.00% 41,380,610
2019-01-16 2019-01-14 95.348 428,410 -42,420 0.00% 40,848,198
2019-01-14 2019-01-10 95.718 470,830 +541 0.00% 45,066,745
2019-01-11 2019-01-09 96.752 470,289 -541 0.00% 45,501,235
2019-01-10 2019-01-08 95.644 470,830 -807 0.00% 45,031,972
2019-01-09 2019-01-07 95.865 471,637 -541 0.00% 45,213,656
2019-01-04 2019-01-02 93.502 472,178 +26,272 0.00% 44,149,574
2019-01-03 2018-12-31 95.718 445,906 -2,740 0.00% 42,681,078
2019-01-02 2018-12-27 94.536 448,646 +13,962 0.00% 42,413,180
2018-12-28 2018-12-24 94.758 434,684 -3,791 0.00% 41,189,581
2018-12-27 2018-12-20 93.871 438,475 +3,791 0.00% 41,160,198
2018-12-21 2018-12-19 94.684 434,684 -3,520 0.00% 41,157,477
2018-12-20 2018-12-18 94.241 438,204 +812 0.00% 41,296,579
2018-12-18 2018-12-14 94.684 437,392 +4,062 0.00% 41,413,881
2018-12-17 2018-12-13 96.309 433,330 -3,198 0.00% 41,733,366
2018-12-11 2018-12-07 94.093 436,528 -1,354 0.00% 41,074,151
2018-12-07 2018-12-05 97.933 437,882 +813 0.00% 42,883,249
2018-12-06 2018-12-04 100.592 437,069 +74 0.00% 43,965,719
2018-12-05 2018-12-03 100.740 436,995 -69 0.00% 44,022,825
2018-12-03 2018-11-29 98.450 437,064 -2,166 0.00% 43,029,099
2018-11-29 2018-11-27 99.115 439,230 +596 0.00% 43,534,301
2018-11-28 2018-11-26 98.746 438,634 +2,118 0.00% 43,313,249
2018-11-26 2018-11-22 97.416 436,516 -3,520 0.00% 42,523,796
2018-11-22 2018-11-20 96.161 440,036 +2,979 0.00% 42,314,212
2018-11-21 2018-11-19 97.564 437,057 +2,531 0.00% 42,641,057
2018-11-19 2018-11-15 97.490 434,526 -1,083 0.00% 42,362,030
2018-11-13 2018-11-09 95.496 435,609 -223 0.00% 41,598,956
2018-11-12 2018-11-08 97.342 435,832 -3,568 0.00% 42,424,975
2018-11-09 2018-11-07 97.416 439,400 -5,416 0.00% 42,804,745
2018-11-06 2018-11-02 98.081 444,816 -727 0.00% 43,628,024
2018-11-01 2018-10-30 93.280 445,543 +5,416 0.00% 41,560,431
2018-10-31 2018-10-29 93.871 440,127 -812 0.00% 41,315,273
2018-10-26 2018-10-24 90.991 440,939 +812 0.00% 40,121,419
2018-10-25 2018-10-23 92.173 440,127 +5,687 0.00% 40,567,632
2018-10-24 2018-10-22 95.053 434,440 -8,124 0.00% 41,294,805
2018-10-23 2018-10-19 94.314 442,564 +6,770 0.00% 41,740,154
2018-10-19 2018-10-16 95.718 435,794 +1,354 0.00% 41,713,181
2018-10-18 2018-10-15 95.644 434,440 +1,083 0.00% 41,551,494
2018-10-16 2018-10-12 97.564 433,357 +1,625 0.00% 42,280,070
2018-10-12 2018-10-10 101.762 431,732 -4,062 0.00% 43,933,941
2018-10-11 2018-10-09 101.090 435,794 +5,306 0.00% 44,054,255
2018-10-09 2018-10-05 102.285 430,488 +268 0.00% 44,032,497
2018-10-08 2018-10-04 101.687 430,220 +268 0.00% 43,747,933
2018-10-05 2018-10-03 101.538 429,952 +58 0.00% 43,656,433
2018-10-02 2018-09-27 103.705 429,894 +268 0.00% 44,582,012
2018-09-27 2018-09-24 103.032 429,626 +1,694 0.00% 44,265,323
2018-09-26 2018-09-21 104.228 427,932 -267 0.00% 44,602,355
2018-09-12 2018-09-10 99.147 428,199 +803 0.00% 42,454,662
2018-09-11 2018-09-07 100.417 427,396 +267 0.00% 42,917,908
2018-09-10 2018-09-06 100.865 427,129 +1,071 0.00% 43,082,574
2018-09-07 2018-09-05 101.314 426,058 +268 0.00% 43,165,545
2018-09-05 2018-09-03 102.136 425,790 +1,873 0.00% 43,488,336
2018-09-04 2018-08-31 102.883 423,917 -2,676 0.00% 43,613,766
2018-09-03 2018-08-30 103.854 426,593 +1,606 0.00% 44,303,429
2018-08-30 2018-08-28 104.900 424,987 -7,268 0.00% 44,581,181
2018-08-29 2018-08-27 104.751 432,255 -268 0.00% 45,279,003
2018-08-28 2018-08-24 103.705 432,523 +536 0.00% 44,854,652
2018-08-27 2018-08-23 104.078 431,987 -5,354 0.00% 44,960,446
2018-08-24 2018-08-22 104.676 437,341 +535 0.00% 45,779,089
2018-08-23 2018-08-21 105.050 436,806 +1,968 0.00% 45,886,268
2018-08-21 2018-08-17 104.751 434,838 -6,692 0.00% 45,549,574
2018-08-20 2018-08-16 104.825 441,530 +7,378 0.00% 46,283,555
2018-08-17 2018-08-15 108.103 434,152 +803 0.00% 46,933,107
2018-08-16 2018-08-14 109.312 433,349 +4,752 0.00% 47,370,088
2018-08-15 2018-08-13 108.934 428,597 +530 0.00% 46,688,751
2018-08-09 2018-08-07 110.067 428,067 +529 0.00% 47,116,082
2018-08-07 2018-08-03 109.236 427,538 +756 0.00% 46,702,581
2018-08-06 2018-08-02 109.992 426,782 +530 0.00% 46,942,405
2018-08-03 2018-08-01 112.182 426,252 +264 0.00% 47,817,927
2018-07-27 2018-07-25 113.391 425,988 -1,323 0.00% 48,303,202
2018-07-26 2018-07-24 112.787 427,311 -2,962 0.00% 48,194,973
2018-07-25 2018-07-23 110.898 430,273 -264 0.00% 47,716,438
2018-07-24 2018-07-20 110.596 430,537 -530 0.00% 47,615,618
2018-07-23 2018-07-19 110.596 431,067 -794 0.00% 47,674,233
2018-07-20 2018-07-18 109.689 431,861 +265 0.00% 47,370,554
2018-07-17 2018-07-13 110.747 431,596 -601 0.00% 47,797,947
2018-07-11 2018-07-09 110.823 432,197 -264 0.00% 47,897,156
2018-07-06 2018-07-04 109.085 432,461 -1,079 0.00% 47,175,011
2018-07-05 2018-07-03 109.312 433,540 +3,916 0.00% 47,390,967
2018-07-04 2018-06-29 111.200 429,624 -529 0.00% 47,774,286
2018-07-03 2018-06-28 110.143 430,153 +1,059 0.00% 47,378,177
2018-06-28 2018-06-26 111.049 429,094 +264 0.00% 47,650,520
2018-06-27 2018-06-25 111.427 428,830 -1,853 0.00% 47,783,180
2018-06-25 2018-06-21 112.409 430,683 -529 0.00% 48,412,613
2018-06-21 2018-06-19 112.711 431,212 +2,912 0.00% 48,602,379
2018-06-20 2018-06-15 115.355 428,300 +265 0.00% 49,406,601
2018-06-19 2018-06-14 115.431 428,035 +264 0.00% 49,408,367
2018-06-11 2018-06-07 116.715 427,771 -1,853 0.00% 49,927,255
2018-06-08 2018-06-06 115.582 429,624 +794 0.00% 49,656,697
2018-06-07 2018-06-05 115.582 428,830 +4,236 0.00% 49,564,925
2018-06-05 2018-06-01 114.751 424,594 +4,766 0.00% 48,722,492
2018-06-04 2018-05-31 114.751 419,828 -265 0.00% 48,175,590
2018-06-01 2018-05-30 113.240 420,093 +1,324 0.00% 47,571,292
2018-05-31 2018-05-29 114.675 418,769 +794 0.00% 48,022,433
2018-05-30 2018-05-28 116.111 417,975 +529 0.00% 48,531,313
2018-05-29 2018-05-25 116.413 417,446 +1,324 0.00% 48,596,032
2018-05-28 2018-05-24 117.168 416,122 -265 0.00% 48,756,255
2018-05-21 2018-05-17 116.337 416,387 +2,648 0.00% 48,441,295
2018-05-17 2018-05-15 118.969 413,739 +6,781 0.00% 49,222,039
2018-05-16 2018-05-14 119.656 406,958 -10,745 0.00% 48,694,810
2018-05-14 2018-05-10 117.672 417,703 -787 0.00% 49,151,751
2018-05-09 2018-05-07 114.619 418,490 -524 0.00% 47,966,943
2018-05-08 2018-05-04 114.390 419,014 -4,193 0.00% 47,931,077
2018-05-07 2018-05-03 118.587 423,207 -32,499 0.00% 50,186,959
2018-05-03 2018-04-30 120.113 455,706 -1,572 0.00% 54,736,434
2018-05-02 2018-04-27 118.129 457,278 -5,242 0.00% 54,017,974
2018-04-30 2018-04-26 117.595 462,520 +1,048 0.00% 54,390,140
2018-04-27 2018-04-25 118.282 461,472 +1,573 0.00% 54,583,839
2018-04-26 2018-04-24 118.511 459,899 +2,280 0.00% 54,503,067
2018-04-25 2018-04-23 117.519 457,619 +1,048 0.00% 53,778,885
2018-04-24 2018-04-20 117.214 456,571 +29,878 0.00% 53,516,360
2018-04-23 2018-04-19 116.451 426,693 -1,310 0.00% 49,688,636
2018-04-20 2018-04-18 115.459 428,003 +3,145 0.00% 49,416,589
2018-04-19 2018-04-17 115.153 424,858 -262 0.00% 48,923,787
2018-04-18 2018-04-16 115.916 425,120 +4,717 0.00% 49,278,370
2018-04-17 2018-04-13 116.451 420,403 -1,572 0.00% 48,956,162
2018-04-13 2018-04-11 114.848 421,975 +2,096 0.00% 48,462,995
2018-04-12 2018-04-10 114.009 419,879 +1,049 0.00% 47,869,818
2018-04-10 2018-04-06 111.490 418,830 -290 0.00% 46,695,499
2018-04-06 2018-04-03 112.253 419,120 +1,420 0.00% 47,047,666
2018-04-04 2018-03-29 112.940 417,700 +5,242 0.00% 47,175,142
2018-03-29 2018-03-27 114.619 412,458 +2,358 0.00% 47,275,561
2018-03-28 2018-03-26 114.466 410,100 +1,049 0.00% 46,942,699
2018-03-27 2018-03-23 113.932 409,051 +786 0.00% 46,604,118
2018-03-23 2018-03-21 117.290 408,265 +1,048 0.00% 47,885,391
2018-03-22 2018-03-20 117.443 407,217 +2,097 0.00% 47,824,622
2018-03-20 2018-03-16 117.443 405,120 +524 0.00% 47,578,345
2018-03-16 2018-03-14 116.756 404,596 +1,311 0.00% 47,238,929
2018-03-15 2018-03-13 117.672 403,285 -40,886 0.00% 47,455,163
2018-03-14 2018-03-12 118.129 444,171 +2,359 0.00% 52,469,652
2018-03-09 2018-03-07 115.916 441,812 +786 0.00% 51,213,246
2018-03-07 2018-03-05 115.916 441,026 +46,914 0.00% 51,122,136
2018-03-05 2018-03-01 118.893 394,112 +1,572 0.00% 46,856,963
2018-03-02 2018-02-28 119.045 392,540 +1,311 0.00% 46,729,974
2018-03-01 2018-02-27 119.961 391,229 -3,408 0.00% 46,932,167
2018-02-27 2018-02-23 121.563 394,637 +2,621 0.00% 47,973,411
2018-02-26 2018-02-22 121.411 392,016 +3,407 0.00% 47,594,963
2018-02-23 2018-02-21 127.105 388,609 +1,049 0.00% 49,394,302
2018-02-22 2018-02-20 126.093 387,560 +8,337 0.00% 48,868,571
2018-02-21 2018-02-15 130.143 379,223 -32,870 0.00% 49,353,160
2018-02-20 2018-02-13 124.302 412,093 -2,568 0.00% 51,223,820
2018-02-14 2018-02-12 123.679 414,661 +642 0.00% 51,284,666
2018-02-13 2018-02-09 124.302 414,019 +2,825 0.00% 51,463,225
2018-02-12 2018-02-08 125.392 411,194 +514 0.00% 51,560,425
2018-02-09 2018-02-07 124.613 410,680 -771 0.00% 51,176,123
2018-02-08 2018-02-06 124.769 411,451 +32,356 0.00% 51,336,290
2018-02-06 2018-02-02 130.376 379,095 -2,567 0.00% 49,425,077
2018-02-02 2018-01-31 131.155 381,662 +1,283 0.00% 50,057,004
2018-02-01 2018-01-30 131.000 380,379 -1,540 0.00% 49,829,481
2018-01-31 2018-01-29 132.479 381,919 -514 0.00% 50,596,377
2018-01-30 2018-01-26 133.492 382,433 -2,568 0.00% 51,051,678
2018-01-26 2018-01-24 133.725 385,001 -3,595 0.00% 51,484,440
2018-01-25 2018-01-23 133.492 388,596 -257 0.00% 51,874,388
2018-01-22 2018-01-18 133.102 388,853 -4,879 0.00% 51,757,270
2018-01-19 2018-01-17 132.479 393,732 -12,840 0.00% 52,161,356
2018-01-18 2018-01-16 132.090 406,572 -3,338 0.00% 53,704,065
2018-01-17 2018-01-15 131.000 409,910 +1,027 0.00% 53,698,029
2018-01-16 2018-01-12 130.376 408,883 +771 0.00% 53,308,732
2018-01-15 2018-01-11 130.922 408,112 -1,798 0.00% 53,430,707
2018-01-12 2018-01-10 127.884 409,910 -2,825 0.00% 52,421,025
2018-01-11 2018-01-09 126.093 412,735 -1,027 0.00% 52,042,960
2018-01-10 2018-01-08 125.392 413,762 +2,055 0.00% 51,882,431
2018-01-09 2018-01-05 125.859 411,707 -257 0.00% 51,817,141
2018-01-08 2018-01-04 125.392 411,964 +513 0.00% 51,656,977
2018-01-05 2018-01-03 126.093 411,451 +257 0.00% 51,881,057
2018-01-04 2018-01-02 126.638 411,194 -1,027 0.00% 52,072,827
2018-01-03 2017-12-29 124.535 412,221 +514 0.00% 51,336,046
2018-01-02 2017-12-28 124.613 411,707 -1,575 0.00% 51,304,100
2017-12-29 2017-12-27 124.302 413,282 -256 0.00% 51,371,615
2017-12-28 2017-12-22 124.613 413,538 +6,419 0.00% 51,532,267
2017-12-27 2017-12-21 123.912 407,119 -1,540 0.00% 50,447,006
2017-12-22 2017-12-20 123.523 408,659 -257 0.00% 50,478,692
2017-12-21 2017-12-19 123.601 408,916 -771 0.00% 50,542,285
2017-12-20 2017-12-18 122.822 409,687 +514 0.00% 50,318,504
2017-12-19 2017-12-15 122.355 409,173 +1,541 0.00% 50,064,167
2017-12-15 2017-12-13 124.535 407,632 -12,583 0.00% 50,764,554
2017-12-14 2017-12-12 122.043 420,215 +205 0.00% 51,284,295
2017-12-13 2017-12-11 121.965 420,010 -2,102 0.00% 51,226,564
2017-12-11 2017-12-07 118.772 422,112 +257 0.00% 50,135,042
2017-12-08 2017-12-06 118.538 421,855 +13,354 0.00% 50,005,952
2017-12-06 2017-12-04 121.031 408,501 -2,392 0.00% 49,441,084
2017-12-05 2017-12-01 121.342 410,893 +514 0.00% 49,858,595
2017-12-04 2017-11-30 121.498 410,379 +257 0.00% 49,860,149
2017-12-01 2017-11-29 121.498 410,122 -1,284 0.00% 49,828,924
2017-11-30 2017-11-28 119.862 411,406 -257 0.00% 49,312,053
2017-11-29 2017-11-27 119.629 411,663 -1,541 0.00% 49,246,673
2017-11-27 2017-11-23 118.616 413,204 +514 0.00% 49,012,659
2017-11-24 2017-11-22 119.862 412,690 -1,284 0.00% 49,465,956
2017-11-23 2017-11-21 117.759 413,974 +513 0.00% 48,749,335
2017-11-22 2017-11-20 116.981 413,461 +1,711 0.00% 48,366,908
2017-11-21 2017-11-17 117.214 411,750 +257 0.00% 48,262,960
2017-11-20 2017-11-16 117.370 411,493 -257 0.00% 48,296,932
2017-11-16 2017-11-14 117.058 411,750 +257 0.00% 48,198,823
2017-11-09 2017-11-07 118.071 411,493 -257 0.00% 48,585,368
2017-11-08 2017-11-06 117.292 411,750 +1,541 0.00% 48,295,028
2017-11-07 2017-11-03 117.759 410,209 +514 0.00% 48,305,971
2017-11-02 2017-10-31 118.694 409,695 +513 0.00% 48,628,343
2017-11-01 2017-10-30 119.706 409,182 -1,284 0.00% 48,981,742
2017-10-31 2017-10-27 120.096 410,466 -4,879 0.00% 49,295,288
2017-10-25 2017-10-23 119.161 415,345 +1,284 0.00% 49,493,055
2017-10-24 2017-10-20 119.161 414,061 +514 0.00% 49,340,052
2017-10-23 2017-10-19 118.382 413,547 +770 0.00% 48,956,719
2017-10-17 2017-10-13 120.252 412,777 +514 0.00% 49,637,126
2017-10-16 2017-10-12 120.407 412,263 +2,391 0.00% 49,639,533
2017-10-13 2017-10-11 122.881 409,872 +257 0.00% 50,365,302
2017-10-12 2017-10-10 123.667 409,615 +5,869 0.00% 50,655,960
2017-10-09 2017-10-04 122.487 403,746 +2,543 0.00% 49,453,725
2017-10-04 2017-09-29 120.442 401,203 -509 0.00% 48,321,624
2017-10-03 2017-09-28 119.891 401,712 +509 0.00% 48,161,714
2017-09-29 2017-09-27 119.891 401,203 -763 0.00% 48,100,689
2017-09-27 2017-09-25 119.812 401,966 +509 0.00% 48,160,544
2017-09-25 2017-09-21 120.599 401,457 +4,067 0.00% 48,415,381
2017-09-20 2017-09-18 119.812 397,390 +1,649 0.00% 47,612,282
2017-09-15 2017-09-13 119.026 395,741 -1,475 0.00% 47,103,387
2017-09-12 2017-09-08 117.138 397,216 -509 0.00% 46,528,986
2017-09-04 2017-08-31 119.576 397,725 -254 0.00% 47,558,554
2017-08-28 2017-08-24 116.980 397,979 -508 0.00% 46,555,745
2017-08-25 2017-08-22 117.216 398,487 +508 0.00% 46,709,217
2017-08-24 2017-08-21 116.036 397,979 +254 0.00% 46,180,043
2017-08-22 2017-08-18 116.115 397,725 +255 0.00% 46,181,859
2017-08-21 2017-08-17 117.374 397,470 +1,271 0.00% 46,652,545
2017-08-17 2017-08-15 118.082 396,199 -560 0.00% 46,783,879
2017-08-16 2017-08-14 118.790 396,759 +258 0.00% 47,130,918
2017-08-14 2017-08-10 120.363 396,501 -5,084 0.00% 47,724,114
2017-08-10 2017-08-08 123.274 401,585 -763 0.00% 49,504,952
2017-08-09 2017-08-07 123.274 402,348 +509 0.00% 49,599,010
2017-08-08 2017-08-04 123.510 401,839 -20 0.00% 49,631,100
2017-08-07 2017-08-03 123.117 401,859 +508 0.00% 49,475,501
2017-08-03 2017-08-01 125.294 401,351 +7,980 0.00% 50,286,970
2017-08-02 2017-07-31 124.659 393,371 -18,376 0.00% 49,037,092
2017-08-01 2017-07-28 121.481 411,747 +1,871 0.00% 50,019,271
2017-07-31 2017-07-27 122.196 409,876 +2,013 0.00% 50,085,066
2017-07-28 2017-07-26 121.639 407,863 +3,779 0.00% 49,612,250
2017-07-27 2017-07-25 121.878 404,084 -1,608 0.00% 49,248,889
2017-07-25 2017-07-21 119.335 405,692 +1,007 0.00% 48,413,424
2017-07-24 2017-07-20 119.733 404,685 -755 0.00% 48,454,017
2017-07-21 2017-07-19 119.097 405,440 +4,531 0.00% 48,286,714
2017-07-20 2017-07-18 119.733 400,909 +755 0.00% 48,001,906
2017-07-19 2017-07-17 119.733 400,154 +6,294 0.00% 47,911,508
2017-07-18 2017-07-14 119.415 393,860 +503 0.00% 47,032,740
2017-07-17 2017-07-13 119.335 393,357 -4,531 0.00% 46,941,422
2017-07-13 2017-07-11 119.256 397,888 +252 0.00% 47,450,518
2017-07-12 2017-07-10 118.541 397,636 +5,034 0.00% 47,136,132
2017-07-11 2017-07-07 116.237 392,602 +504 0.00% 45,634,811
2017-07-10 2017-07-06 116.555 392,098 -1,007 0.00% 45,700,838
2017-07-07 2017-07-05 116.952 393,105 -3,776 0.00% 45,974,372
2017-07-06 2017-07-04 116.475 396,881 +2,014 0.00% 46,226,786
2017-07-05 2017-07-03 116.872 394,867 -2,123 0.00% 46,149,068
2017-07-04 2017-06-30 115.442 396,990 +2,266 0.00% 45,829,446
2017-07-03 2017-06-29 115.681 394,724 -1,409 0.00% 45,661,937
2017-06-30 2017-06-28 108.848 396,133 -3,021 0.00% 43,118,239
2017-06-29 2017-06-27 108.371 399,154 +3,272 0.00% 43,256,789
2017-06-28 2017-06-26 108.292 395,882 -3,020 0.00% 42,870,746
2017-06-23 2017-06-21 107.894 398,902 +503 0.00% 43,039,321
2017-06-22 2017-06-20 108.848 398,399 +252 0.00% 43,364,888
2017-06-14 2017-06-12 108.768 398,147 -252 0.00% 43,305,825
2017-06-13 2017-06-09 109.007 398,399 +252 0.00% 43,428,195
2017-06-08 2017-06-06 109.245 398,147 -755 0.00% 43,495,624
2017-06-07 2017-06-05 108.451 398,902 -252 0.00% 43,261,173
2017-05-25 2017-05-23 107.497 399,154 -1,007 0.00% 42,907,944
2017-05-24 2017-05-22 107.577 400,161 -29,452 0.00% 43,047,987
2017-05-23 2017-05-19 106.464 429,613 +31,466 0.00% 45,738,470
2017-05-22 2017-05-18 107.100 398,147 +3,020 0.00% 42,641,529
2017-05-19 2017-05-17 110.419 395,127 +2,014 0.00% 43,629,523
2017-05-18 2017-05-16 110.901 393,113 +3,467 0.00% 43,596,690
2017-05-17 2017-05-15 110.660 389,646 +498 0.00% 43,118,256
2017-05-16 2017-05-12 109.455 389,148 -3,235 0.00% 42,594,050
2017-05-15 2017-05-11 109.214 392,383 -1,990 0.00% 42,853,536
2017-05-12 2017-05-10 108.249 394,373 +995 0.00% 42,690,555
2017-05-11 2017-05-09 107.928 393,378 -2,240 0.00% 42,456,394
2017-05-10 2017-05-08 107.365 395,618 -1,244 0.00% 42,475,601
2017-05-09 2017-05-05 106.883 396,862 -253 0.00% 42,417,804
2017-05-08 2017-05-04 106.642 397,115 +249 0.00% 42,349,105
2017-05-05 2017-05-02 103.588 396,866 +1,991 0.00% 41,110,602
2017-05-02 2017-04-27 103.508 394,875 +1,991 0.00% 40,872,625
2017-04-28 2017-04-26 103.026 392,884 -498 0.00% 40,477,100
2017-04-21 2017-04-19 99.811 393,382 -497 0.00% 39,263,870
2017-04-20 2017-04-18 100.293 393,879 +497 0.00% 39,503,397
2017-04-19 2017-04-13 101.820 393,382 -2,065 0.00% 40,054,206
2017-04-18 2017-04-12 103.186 395,447 -1,263 0.00% 40,804,714
2017-04-11 2017-04-07 101.659 396,710 +1,244 0.00% 40,329,301
2017-04-06 2017-04-03 101.981 395,466 -30,023 0.00% 40,329,961
2017-04-05 2017-03-31 101.740 425,489 +24,389 0.00% 43,289,151
2017-03-31 2017-03-29 102.142 401,100 +9,955 0.00% 40,968,988
2017-03-27 2017-03-23 101.258 391,145 -5,724 0.00% 39,606,399
2017-03-22 2017-03-20 102.061 396,869 +498 0.00% 40,504,934
2017-03-21 2017-03-17 103.106 396,371 -498 0.00% 40,868,204
2017-03-20 2017-03-16 103.427 396,869 -249 0.00% 41,047,126
2017-03-17 2017-03-15 102.383 397,118 -249 0.00% 40,658,001
2017-03-16 2017-03-14 102.061 397,367 +498 0.00% 40,555,760
2017-03-15 2017-03-13 103.427 396,869 +3,235 0.00% 41,047,126
2017-03-14 2017-03-10 101.258 393,634 -11,697 0.00% 39,858,429
2017-03-07 2017-03-03 101.659 405,331 +12,444 0.00% 41,205,707
2017-03-02 2017-02-28 100.454 392,887 +498 0.00% 39,467,053
2017-03-01 2017-02-27 101.258 392,389 -498 0.00% 39,732,363
2017-02-28 2017-02-24 102.142 392,887 -3,235 0.00% 40,130,099
2017-02-27 2017-02-23 102.945 396,122 -3,485 0.00% 40,778,864
2017-02-24 2017-02-22 107.884 399,607 +1,494 0.00% 43,111,152
2017-02-23 2017-02-21 108.049 398,113 +11,862 0.00% 43,015,596
2017-02-21 2017-02-17 112.582 386,251 +728 0.00% 43,484,773
2017-02-16 2017-02-14 110.439 385,523 +1,213 0.00% 42,576,699
2017-02-14 2017-02-10 110.521 384,310 -6,713 0.00% 42,474,410
2017-02-10 2017-02-08 109.615 391,023 +1,456 0.00% 42,861,843
2017-02-09 2017-02-07 109.120 389,567 +728 0.00% 42,509,602
2017-02-08 2017-02-06 109.367 388,839 +7,280 0.00% 42,526,303
2017-02-07 2017-02-03 108.461 381,559 -507 0.00% 41,384,192
2017-02-03 2017-02-01 109.367 382,066 -728 0.00% 41,785,558
2017-02-01 2017-01-25 107.966 382,794 +728 0.00% 41,328,849
2017-01-24 2017-01-20 106.318 382,066 +728 0.00% 40,620,475
2017-01-19 2017-01-17 105.823 381,338 -728 0.00% 40,354,503
2017-01-17 2017-01-13 105.494 382,066 -242 0.00% 40,305,587
2017-01-16 2017-01-12 105.411 382,308 -243 0.00% 40,299,608
2017-01-13 2017-01-11 105.247 382,551 -971 0.00% 40,262,166
2017-01-10 2017-01-06 105.082 383,522 +728 0.00% 40,301,143
2017-01-09 2017-01-05 105.329 382,794 -242 0.00% 40,319,289
2017-01-06 2017-01-04 104.587 383,036 -6,067 0.00% 40,060,661
2017-01-04 2016-12-30 102.609 389,103 +728 0.00% 39,925,542
2016-12-22 2016-12-20 103.021 388,375 +243 0.00% 40,010,886
2016-12-20 2016-12-16 105.411 388,132 -25,848 0.00% 40,913,524
2016-12-19 2016-12-15 105.494 413,980 +25,526 0.00% 43,672,316
2016-12-15 2016-12-13 105.329 388,454 -1,699 0.00% 40,915,451
2016-12-13 2016-12-09 108.378 390,153 -898 0.00% 42,284,149
2016-12-12 2016-12-08 107.719 391,051 -485 0.00% 42,123,639
2016-12-09 2016-12-07 107.966 391,536 -891 0.00% 42,272,690
2016-12-07 2016-12-05 101.043 392,427 -486 0.00% 39,652,105
2016-12-06 2016-12-02 100.796 392,913 +793 0.00% 39,604,064
2016-11-30 2016-11-28 101.373 392,120 -1,213 0.00% 39,750,354
2016-11-28 2016-11-24 101.291 393,333 +728 0.00% 39,840,902
2016-11-25 2016-11-23 101.291 392,605 -956 0.00% 39,767,162
2016-11-24 2016-11-22 101.703 393,561 -1,097 0.00% 40,026,177
2016-11-21 2016-11-17 99.560 394,658 +728 0.00% 39,292,055
2016-11-17 2016-11-15 101.538 393,930 -970 0.00% 39,998,772
2016-11-16 2016-11-14 99.972 394,900 +714 0.00% 39,478,880
2016-11-15 2016-11-11 100.796 394,186 -1,213 0.00% 39,732,377
2016-11-14 2016-11-10 98.900 395,399 -1,456 0.00% 39,105,127
2016-11-11 2016-11-09 95.604 396,855 +485 0.00% 37,940,822
2016-11-09 2016-11-07 97.499 396,370 -1,213 0.00% 38,645,810
2016-11-08 2016-11-04 94.697 397,583 -1,456 0.00% 37,649,978
2016-11-04 2016-11-02 95.109 399,039 +485 0.00% 37,952,295
2016-11-01 2016-10-28 96.181 398,554 -728 0.00% 38,333,186
2016-10-25 2016-10-20 96.922 399,282 -485 0.00% 38,699,375
2016-10-24 2016-10-19 98.630 399,767 +728 0.00% 39,428,978
2016-10-20 2016-10-18 98.546 399,039 +5,002 0.00% 39,323,850
2016-10-17 2016-10-13 96.459 394,037 +239 0.00% 38,008,232
2016-10-14 2016-10-12 98.045 393,798 -479 0.00% 38,610,043
2016-10-12 2016-10-07 98.463 394,277 -239 0.00% 38,821,644
2016-10-05 2016-10-03 96.960 394,516 -1,437 0.00% 38,252,121
2016-10-04 2016-09-30 95.456 395,953 +1,437 0.00% 37,796,236
2016-09-28 2016-09-26 95.790 394,516 +3,046 0.00% 37,790,855
2016-09-26 2016-09-22 97.795 391,470 +240 0.00% 38,283,714
2016-09-23 2016-09-21 99.214 391,230 -240 0.00% 38,815,686
2016-09-22 2016-09-20 98.463 391,470 -239 0.00% 38,545,259
2016-09-21 2016-09-19 97.962 391,709 +958 0.00% 38,372,513
2016-09-20 2016-09-15 97.461 390,751 -240 0.00% 38,082,867
2016-09-19 2016-09-14 95.874 390,991 +240 0.00% 37,485,847
2016-09-15 2016-09-13 96.876 390,751 -2,180 0.00% 37,854,435
2016-09-14 2016-09-12 97.294 392,931 +1,197 0.00% 38,229,701
2016-09-13 2016-09-09 99.883 391,734 -479 0.00% 39,127,412
2016-09-09 2016-09-07 98.630 392,213 -4,071 0.00% 38,683,928
2016-09-08 2016-09-06 100.050 396,284 +3,832 0.00% 39,648,069
2016-09-07 2016-09-05 100.133 392,452 -5,269 0.00% 39,297,454
2016-09-06 2016-09-02 98.546 397,721 +4,311 0.00% 39,193,966
2016-09-05 2016-09-01 98.713 393,410 -30,893 0.00% 38,834,843
2016-09-02 2016-08-31 96.041 424,303 -30,414 0.00% 40,750,470
2016-09-01 2016-08-30 93.870 454,717 +6,226 0.00% 42,684,105
2016-08-30 2016-08-26 93.369 448,491 +479 0.00% 41,874,942
2016-08-25 2016-08-23 92.199 448,012 -1,197 0.00% 41,306,405
2016-08-23 2016-08-19 91.698 449,209 -240 0.00% 41,191,677
2016-08-19 2016-08-17 91.197 449,449 -239 0.00% 40,988,473
2016-08-18 2016-08-16 90.529 449,688 -566 0.00% 40,709,827
2016-08-15 2016-08-11 90.696 450,254 -718 0.00% 40,836,272
2016-08-11 2016-08-09 92.084 450,972 +6,390 0.00% 41,527,463
2016-08-10 2016-08-08 92.338 444,582 -945 0.00% 41,052,031
2016-08-08 2016-08-04 89.797 445,527 -6,138 0.00% 40,007,017
2016-08-05 2016-08-03 87.425 451,665 +3,069 0.00% 39,486,843
2016-08-04 2016-08-01 86.070 448,596 -1,180 0.00% 38,610,496
2016-08-01 2016-07-28 86.070 449,776 -257 0.00% 38,712,058
2016-07-29 2016-07-27 85.731 450,033 -708 0.00% 38,581,681
2016-07-28 2016-07-26 85.138 450,741 -473 0.00% 38,375,089
2016-07-27 2016-07-25 85.138 451,214 +473 0.00% 38,415,360
2016-07-25 2016-07-21 85.477 450,741 -473 0.00% 38,527,826
2016-07-22 2016-07-20 85.138 451,214 -1,416 0.00% 38,415,360
2016-07-21 2016-07-19 83.867 452,630 -236 0.00% 37,960,752
2016-07-19 2016-07-15 84.036 452,866 -5,902 0.00% 38,057,273
2016-07-18 2016-07-14 83.528 458,768 -7,083 0.00% 38,320,071
2016-07-15 2016-07-13 82.427 465,851 -2,125 0.00% 38,398,667
2016-07-14 2016-07-12 82.003 467,976 -472 0.00% 38,375,603
2016-07-12 2016-07-08 79.377 468,448 +472 0.00% 37,184,098
2016-07-08 2016-07-06 79.293 467,976 +1,417 0.00% 37,106,988
2016-07-07 2016-07-05 80.224 466,559 +944 0.00% 37,429,397
2016-07-06 2016-07-04 81.580 465,615 +1,414 0.00% 37,984,772
2016-07-05 2016-06-30 80.224 464,201 -944 0.00% 37,240,228
2016-07-04 2016-06-29 79.547 465,145 -1,181 0.00% 37,000,724
2016-06-30 2016-06-28 78.530 466,326 +709 0.00% 36,620,615
2016-06-29 2016-06-27 79.038 465,617 +472 0.00% 36,801,604
2016-06-28 2016-06-24 80.394 465,145 +20,776 0.00% 37,394,768
2016-06-27 2016-06-23 86.070 444,369 -2,597 0.00% 38,246,680
2016-06-24 2016-06-22 85.222 446,966 -709 0.00% 38,091,559
2016-06-23 2016-06-21 84.375 447,675 -472 0.00% 37,772,737
2016-06-22 2016-06-20 83.613 448,147 -11,804 0.00% 37,470,882
2016-06-20 2016-06-16 78.615 459,951 -236 0.00% 36,158,951
2016-06-17 2016-06-15 80.224 460,187 +1,888 0.00% 36,918,207
2016-06-15 2016-06-13 81.156 458,299 +16,527 0.00% 37,193,812
2016-06-14 2016-06-10 83.613 441,772 +1,888 0.00% 36,937,850
2016-06-07 2016-06-03 86.070 439,884 -1,180 0.00% 37,860,657
2016-06-01 2016-05-30 86.070 441,064 -3,541 0.00% 37,962,219
2016-05-27 2016-05-25 85.307 444,605 -709 0.00% 37,928,013
2016-05-23 2016-05-19 83.443 445,314 -236 0.00% 37,158,558
2016-05-19 2016-05-17 84.714 445,550 +7,127 0.00% 37,744,216
2016-05-17 2016-05-13 81.442 438,423 +3,717 0.00% 35,706,175
2016-05-16 2016-05-12 82.303 434,706 +697 0.00% 35,777,698
2016-05-11 2016-05-09 83.336 434,009 -248 0.00% 36,168,705
2016-05-10 2016-05-06 83.250 434,257 +464 0.00% 36,151,987
2016-05-09 2016-05-05 85.144 433,793 +3,268 0.00% 36,934,965
2016-05-05 2016-05-03 88.674 430,525 -232 0.00% 38,176,355
2016-04-29 2016-04-27 90.654 430,757 -6,737 0.00% 39,049,869
2016-04-28 2016-04-26 89.965 437,494 +465 0.00% 39,359,290
2016-04-26 2016-04-22 89.793 437,029 -2,788 0.00% 39,242,208
2016-04-25 2016-04-21 91.085 439,817 -3,950 0.00% 40,060,517
2016-04-21 2016-04-19 87.383 443,767 -1,393 0.00% 38,777,509
2016-04-20 2016-04-18 84.283 445,160 +3,821 0.00% 37,519,556
2016-04-18 2016-04-14 84.369 441,339 -7,202 0.00% 37,235,505
2016-04-15 2016-04-13 82.734 448,541 +465 0.00% 37,109,440
2016-04-13 2016-04-11 79.548 448,076 +929 0.00% 35,643,679
2016-04-12 2016-04-08 79.204 447,147 -1,162 0.00% 35,415,797
2016-04-11 2016-04-07 78.860 448,309 +1,162 0.00% 35,353,450
2016-04-08 2016-04-06 79.118 447,147 -11,151 0.00% 35,377,301
2016-04-07 2016-04-05 80.495 458,298 +8,363 0.00% 36,890,831
2016-04-06 2016-04-01 82.561 449,935 +1,162 0.00% 37,147,300
2016-04-05 2016-03-31 83.336 448,773 +232 0.00% 37,399,082
2016-03-31 2016-03-29 83.681 448,541 -1,162 0.00% 37,534,210
2016-03-30 2016-03-24 84.025 449,703 +1,162 0.00% 37,786,309
2016-03-29 2016-03-23 85.230 448,541 +2,788 0.00% 38,229,288
2016-03-23 2016-03-21 86.608 445,753 +464 0.00% 38,605,672
2016-03-17 2016-03-15 86.436 445,289 -4,414 0.00% 38,488,815
2016-03-14 2016-03-10 86.436 449,703 -14 0.00% 38,870,342
2016-03-10 2016-03-08 84.800 449,717 +464 0.00% 38,135,935
2016-03-09 2016-03-07 85.489 449,253 +1,162 0.00% 38,406,002
2016-03-04 2016-03-02 90.538 448,091 -929 0.00% 40,569,256
2016-03-03 2016-03-01 89.026 449,020 +14,818 0.00% 39,974,478
2016-03-01 2016-02-26 88.137 434,202 -2,474 0.00% 38,269,123
2016-02-29 2016-02-25 84.935 436,676 +13,268 0.00% 37,089,052
2016-02-26 2016-02-24 86.625 423,408 +1,574 0.00% 36,677,612
2016-02-25 2016-02-23 87.425 421,834 +225 0.00% 36,878,915
2016-02-24 2016-02-22 87.425 421,609 +2,249 0.00% 36,859,245
2016-02-23 2016-02-19 89.382 419,360 +225 0.00% 37,483,152
2016-02-22 2016-02-18 90.627 419,135 -900 0.00% 37,984,914
2016-02-19 2016-02-17 88.048 420,035 +675 0.00% 36,983,134
2016-02-18 2016-02-16 89.560 419,360 -675 0.00% 37,557,746
2016-02-17 2016-02-15 89.382 420,035 -1,124 0.00% 37,543,485
2016-02-16 2016-02-12 85.558 421,159 +225 0.00% 36,033,313
2016-02-15 2016-02-11 88.048 420,934 +3,148 0.00% 37,062,289
2016-02-12 2016-02-05 93.117 417,786 +225 0.00% 38,903,046
2016-02-11 2016-02-04 92.495 417,561 +674 0.00% 38,622,138
2016-02-05 2016-02-03 92.939 416,887 +2,024 0.00% 38,745,180
2016-02-04 2016-02-02 96.319 414,863 +900 0.00% 39,959,146
2016-02-03 2016-02-01 97.208 413,963 -2,024 0.00% 40,240,626
2016-02-02 2016-01-29 96.941 415,987 -1,125 0.00% 40,326,385
2016-01-29 2016-01-27 94.095 417,112 -449 0.00% 39,248,349
2016-01-28 2016-01-26 92.139 417,561 +674 0.00% 38,473,591
2016-01-25 2016-01-21 92.317 416,887 -449 0.00% 38,485,643
2016-01-22 2016-01-20 94.540 417,336 +674 0.00% 39,455,010
2016-01-21 2016-01-19 96.853 416,662 +675 0.00% 40,354,764
2016-01-20 2016-01-18 96.675 415,987 +1,799 0.00% 40,215,395
2016-01-18 2016-01-14 100.143 414,188 +1,349 0.00% 41,478,109
2016-01-15 2016-01-13 101.477 412,839 +225 0.00% 41,893,766
2016-01-13 2016-01-11 100.232 412,614 +1,349 0.00% 41,357,180
2016-01-12 2016-01-08 102.100 411,265 -7,646 0.00% 41,990,078
2016-01-11 2016-01-07 101.922 418,911 +11,469 0.00% 42,696,220
2016-01-08 2016-01-06 105.390 407,442 +450 0.00% 42,940,509
2016-01-07 2016-01-05 106.547 406,992 -1,124 0.00% 43,363,640
2016-01-06 2016-01-04 107.436 408,116 +24,286 0.00% 43,846,365
2015-12-29 2015-12-24 110.549 383,830 +4,498 0.00% 42,431,959
2015-12-23 2015-12-21 108.681 379,332 +1,574 0.00% 41,226,240
2015-12-21 2015-12-17 109.926 377,758 -225 0.00% 41,525,530
2015-12-16 2015-12-14 105.746 377,983 +675 0.00% 39,970,277
2015-12-11 2015-12-09 107.169 377,308 +1,349 0.00% 40,435,806
2015-12-09 2015-12-07 109.748 375,959 -598 0.00% 41,260,899
2015-12-08 2015-12-04 109.393 376,557 +225 0.00% 41,192,569
2015-12-04 2015-12-02 111.794 376,332 -674 0.00% 42,071,642
2015-12-03 2015-12-01 111.438 377,006 +1,750 0.00% 42,012,872
2015-11-30 2015-11-26 110.727 375,256 -224 0.00% 41,550,862
2015-11-25 2015-11-23 111.349 375,480 +224 0.00% 41,809,423
2015-11-24 2015-11-20 111.972 375,256 -24,736 0.00% 42,018,101
2015-11-23 2015-11-19 110.371 399,992 -225 0.00% 44,147,501
2015-11-19 2015-11-17 108.414 400,217 -225 0.00% 43,389,264
2015-11-18 2015-11-16 107.436 400,442 +225 0.00% 43,021,901
2015-11-17 2015-11-13 108.592 400,217 +450 0.00% 43,460,452
2015-11-16 2015-11-12 111.349 399,767 +225 0.00% 44,513,763
2015-11-11 2015-11-09 110.015 399,542 -2,474 0.00% 43,955,698
2015-11-10 2015-11-06 108.325 402,016 +225 0.00% 43,548,547
2015-11-09 2015-11-05 110.193 401,791 -225 0.00% 44,274,590
2015-11-05 2015-11-03 107.614 402,016 -675 0.00% 43,262,514
2015-10-30 2015-10-28 108.236 402,691 -899 0.00% 43,585,852
2015-10-29 2015-10-27 109.037 403,590 -4,273 0.00% 44,006,204
2015-10-27 2015-10-23 108.681 407,863 -75 0.00% 44,327,022
2015-10-22 2015-10-19 112.662 407,938 +5,074 0.00% 45,959,022
2015-10-15 2015-10-13 112.031 402,864 -6,440 0.00% 45,133,410
2015-10-14 2015-10-12 113.923 409,304 +6,662 0.00% 46,628,969
2015-10-12 2015-10-08 112.211 402,642 -2,220 0.00% 45,181,060
2015-10-09 2015-10-07 111.761 404,862 -445 0.00% 45,247,866
2015-10-07 2015-10-05 109.240 405,307 +667 0.00% 44,275,575
2015-10-06 2015-10-02 106.898 404,640 -5,330 0.00% 43,255,251
2015-10-05 2015-09-30 103.836 409,970 +903 0.00% 42,569,710
2015-10-02 2015-09-29 102.755 409,067 +6,230 0.00% 42,033,872
2015-09-30 2015-09-25 105.817 402,837 -3,775 0.00% 42,627,172
2015-09-29 2015-09-24 105.637 406,612 +444 0.00% 42,953,396
2015-09-25 2015-09-23 106.268 406,168 +8,661 0.00% 43,162,542
2015-09-23 2015-09-21 107.889 397,507 -1,333 0.00% 42,886,529
2015-09-22 2015-09-18 108.519 398,840 +1,333 0.00% 43,281,774
2015-09-18 2015-09-16 110.410 397,507 -222 0.00% 43,888,886
2015-09-16 2015-09-14 109.510 397,729 -11,104 0.00% 43,555,212
2015-09-15 2015-09-11 108.879 408,833 +11,104 0.00% 44,513,480
2015-09-14 2015-09-10 109.510 397,729 +444 0.00% 43,555,212
2015-09-11 2015-09-09 112.031 397,285 +2,221 0.00% 44,508,387
2015-09-10 2015-09-08 108.249 395,064 +444 0.00% 42,765,271
2015-09-09 2015-09-07 104.827 394,620 +1,110 0.00% 41,366,747
2015-09-08 2015-09-04 106.988 393,510 +444 0.00% 42,100,913
2015-09-07 2015-09-02 106.988 393,066 +445 0.00% 42,053,410
2015-09-02 2015-08-31 110.410 392,621 -667 0.00% 43,349,421
2015-09-01 2015-08-28 110.140 393,288 -11,548 0.00% 43,316,809
2015-08-31 2015-08-27 110.681 404,836 +11,548 0.00% 44,807,458
2015-08-28 2015-08-26 109.150 393,288 +1,111 0.00% 42,927,206
2015-08-27 2015-08-25 111.131 392,177 +2,665 0.00% 43,582,946
2015-08-26 2015-08-24 111.851 389,512 +666 0.00% 43,567,410
2015-08-25 2015-08-21 116.894 388,846 +444 0.00% 45,453,950
2015-08-24 2015-08-20 117.705 388,402 +666 0.00% 45,716,855
2015-08-20 2015-08-18 120.857 387,736 +5,552 0.00% 46,860,611
2015-08-17 2015-08-13 123.379 382,184 -3 0.00% 47,153,330
2015-08-13 2015-08-11 127.702 382,187 +9,803 0.00% 48,806,060
2015-08-12 2015-08-10 127.338 372,384 +439 0.00% 47,418,521
2015-08-11 2015-08-07 129.433 371,945 +659 0.00% 48,141,833
2015-08-07 2015-08-05 129.797 371,286 -439 0.00% 48,191,812
2015-08-06 2015-08-04 127.429 371,725 +439 0.00% 47,368,465
2015-08-05 2015-08-03 129.433 371,286 -1,317 0.00% 48,056,537
2015-07-31 2015-07-29 126.700 372,603 +219 0.00% 47,208,837
2015-07-30 2015-07-28 125.425 372,384 +659 0.00% 46,706,226
2015-07-28 2015-07-24 125.971 371,725 -1,976 0.00% 46,826,724
2015-07-22 2015-07-20 128.977 373,701 +878 0.00% 48,198,923
2015-07-20 2015-07-16 127.338 372,823 -2,476 0.00% 47,474,423
2015-07-13 2015-07-09 123.421 375,299 +2,416 0.00% 46,319,784
2015-07-10 2015-07-08 119.778 372,883 -6,170 0.00% 44,663,028
2015-07-09 2015-07-07 124.696 379,053 -1,756 0.00% 47,266,474
2015-07-08 2015-07-06 123.694 380,809 +2,398 0.00% 47,103,892
2015-07-07 2015-07-03 126.700 378,411 +1,098 0.00% 47,944,711
2015-07-03 2015-06-30 127.793 377,313 +219 0.00% 48,218,008
2015-07-02 2015-06-29 127.975 377,094 +3,294 0.00% 48,258,717
2015-06-18 2015-06-16 131.072 373,800 +1,243 0.00% 48,994,791
2015-06-12 2015-06-10 132.712 372,557 -110 0.00% 49,442,691
2015-06-09 2015-06-05 133.167 372,667 +439 0.00% 49,627,013
2015-06-03 2015-06-01 134.533 372,228 -3,733 0.00% 50,077,121
2015-06-02 2015-05-29 135.080 375,961 +1,244 0.00% 50,784,803
2015-06-01 2015-05-28 133.805 374,717 +439 0.00% 50,138,925
2015-05-29 2015-05-27 135.080 374,278 +220 0.00% 50,557,463
2015-05-27 2015-05-22 136.902 374,058 -878 0.00% 51,209,172
2015-05-26 2015-05-21 135.262 374,936 +658 0.00% 50,714,648
2015-05-22 2015-05-20 137.327 374,278 +2,416 0.00% 51,398,441
2015-05-21 2015-05-19 137.419 371,862 +4,082 0.00% 51,100,886
2015-05-19 2015-05-15 139.260 367,780 -128 0.00% 51,216,967
2015-05-18 2015-05-14 137.695 367,908 +217 0.00% 50,659,121
2015-05-15 2015-05-13 137.603 367,691 +218 0.00% 50,595,398
2015-05-13 2015-05-11 139.444 367,473 +434 0.00% 51,241,861
2015-05-11 2015-05-07 137.603 367,039 -869 0.00% 50,505,681
2015-05-08 2015-05-06 137.051 367,908 +217 0.00% 50,422,080
2015-05-07 2015-05-05 137.787 367,691 +54,758 0.00% 50,663,084
2015-05-06 2015-05-04 139.168 312,933 +434 0.00% 43,550,182
2015-05-05 2015-04-30 141.653 312,499 +1,304 0.00% 44,266,387
2015-04-30 2015-04-28 140.640 311,195 +6,013 0.00% 43,766,598
2015-04-29 2015-04-27 140.732 305,182 -58,452 0.00% 42,949,017
2015-04-28 2015-04-24 135.854 363,634 -7,605 0.00% 49,401,219
2015-04-27 2015-04-23 130.332 371,239 +8,257 0.00% 48,384,212
2015-04-24 2015-04-22 129.687 362,982 -2,825 0.00% 47,074,195
2015-04-23 2015-04-21 130.424 365,807 +5,432 0.00% 47,709,920
2015-04-22 2015-04-20 129.687 360,375 -1,086 0.00% 46,736,100
2015-04-21 2015-04-17 129.871 361,461 -1,304 0.00% 46,943,480
2015-04-17 2015-04-15 130.332 362,765 +3,260 0.00% 47,279,781
2015-04-16 2015-04-14 130.056 359,505 -652 0.00% 46,755,631
2015-04-15 2015-04-13 129.227 360,157 -218 0.00% 46,542,080
2015-04-14 2015-04-10 127.386 360,375 +54,323 0.00% 45,906,858
2015-04-13 2015-04-09 126.190 306,052 +870 0.00% 38,620,643
2015-04-10 2015-04-08 125.638 305,182 -1,087 0.00% 38,342,320
2015-04-08 2015-04-01 122.508 306,269 -434 0.00% 37,520,440
2015-04-02 2015-03-31 122.692 306,703 -652 0.00% 37,630,067
2015-04-01 2015-03-30 123.244 307,355 +1,303 0.00% 37,879,801
2015-03-31 2015-03-27 123.981 306,052 +435 0.00% 37,944,571
2015-03-30 2015-03-26 123.981 305,617 -217 0.00% 37,890,639
2015-03-20 2015-03-18 121.312 305,834 -2,173 0.00% 37,101,204
2015-03-18 2015-03-16 119.011 308,007 -3,694 0.00% 36,656,073
2015-03-17 2015-03-13 119.655 311,701 +3,694 0.00% 37,296,525
2015-03-13 2015-03-11 121.404 308,007 +4,780 0.00% 37,393,163
2015-03-12 2015-03-10 123.521 303,227 +1,087 0.00% 37,454,776
2015-03-11 2015-03-09 122.600 302,140 +217 0.00% 37,042,413
2015-03-10 2015-03-06 124.809 301,923 +435 0.00% 37,682,761
2015-03-06 2015-03-04 131.409 301,488 +261 0.00% 39,618,227
2015-03-05 2015-03-03 131.315 301,227 +8,446 0.00% 39,555,574
2015-03-03 2015-02-27 131.409 292,781 -1,063 0.00% 38,474,049
2015-02-26 2015-02-24 130.750 293,844 +4,674 0.00% 38,420,115
2015-02-17 2015-02-13 135.080 289,170 -424 0.00% 39,061,123
2015-02-13 2015-02-11 132.256 289,594 +212 0.00% 38,300,591
2015-02-12 2015-02-10 135.268 289,382 -468 0.00% 39,144,241
2015-02-06 2015-02-04 136.304 289,850 -322 0.00% 39,507,674
2015-02-02 2015-01-29 136.116 290,172 +638 0.00% 39,496,934
2015-01-30 2015-01-28 137.433 289,534 -425 0.00% 39,791,656
2015-01-28 2015-01-26 136.680 289,959 -4,462 0.00% 39,631,709
2015-01-27 2015-01-23 137.622 294,421 +425 0.00% 40,518,723
2015-01-26 2015-01-22 135.363 293,996 -213 0.00% 39,796,044
2015-01-23 2015-01-21 132.915 294,209 -212 0.00% 39,104,816
2015-01-22 2015-01-20 132.162 294,421 -5,312 0.00% 38,911,277
2015-01-20 2015-01-16 132.162 299,733 +1,487 0.00% 39,613,322
2015-01-19 2015-01-15 132.915 298,246 +13,386 0.00% 39,641,394
2015-01-16 2015-01-14 133.386 284,860 +3,346 0.00% 37,996,265
2015-01-13 2015-01-09 133.856 281,514 -425 0.00% 37,682,455
2015-01-12 2015-01-08 134.045 281,939 +3,187 0.00% 37,792,423
2015-01-09 2015-01-07 133.668 278,752 +1,488 0.00% 37,260,264
2015-01-08 2015-01-06 135.080 277,264 +3,611 0.00% 37,452,859
2014-12-23 2014-12-19 138.187 273,653 +5,312 0.00% 37,815,153
2014-12-22 2014-12-18 135.833 268,341 +637 0.00% 36,449,616
2014-12-19 2014-12-17 136.586 267,704 +1,700 0.00% 36,564,687
2014-12-18 2014-12-16 136.680 266,004 +1,487 0.00% 36,357,530
2014-12-16 2014-12-12 141.481 264,517 +213 0.00% 37,424,168
2014-12-15 2014-12-11 142.705 264,304 +3,824 0.00% 37,717,468
2014-12-11 2014-12-09 144.211 260,480 +425 0.00% 37,564,078
2014-12-10 2014-12-08 145.623 260,055 +1,023 0.00% 37,869,983
2014-12-09 2014-12-05 145.058 259,032 +2,549 0.00% 37,574,711
2014-12-05 2014-12-03 144.117 256,483 -425 0.00% 36,963,524
2014-12-04 2014-12-02 143.834 256,908 +425 0.00% 36,952,223
2014-12-03 2014-12-01 143.270 256,483 +213 0.00% 36,746,233
2014-11-25 2014-11-21 144.023 256,270 +637 0.00% 36,908,704
2014-11-20 2014-11-18 145.341 255,633 +425 0.00% 37,153,848
2014-11-19 2014-11-17 146.000 255,208 +213 0.00% 37,260,242
2014-11-18 2014-11-14 146.564 254,995 +212 0.00% 37,373,164
2014-11-17 2014-11-13 147.223 254,783 +1,629 0.00% 37,509,976
2014-11-11 2014-11-07 146.753 253,154 +212 0.00% 37,150,999
2014-11-10 2014-11-06 147.035 252,942 -850 0.00% 37,191,318
2014-11-07 2014-11-05 146.658 253,792 +425 0.00% 37,220,737
2014-10-31 2014-10-29 148.823 253,367 +5,312 0.00% 37,706,959
2014-10-28 2014-10-24 146.753 248,055 +425 0.00% 36,402,708
2014-10-24 2014-10-22 149.074 247,630 -6,374 0.00% 36,915,290
2014-10-23 2014-10-21 147.838 254,004 +7,982 0.00% 37,551,555
2014-10-22 2014-10-20 147.458 246,022 -421 0.00% 36,277,948
2014-10-21 2014-10-17 148.124 246,443 +6,311 0.00% 36,504,038
2014-10-20 2014-10-16 147.648 240,132 +1,262 0.00% 35,455,080
2014-10-17 2014-10-15 149.455 238,870 +421 0.00% 35,700,239
2014-10-15 2014-10-13 148.694 238,449 +210 0.00% 35,455,958
2014-10-14 2014-10-10 149.074 238,239 +2,577 0.00% 35,515,333
2014-10-10 2014-10-08 150.500 235,662 -1,472 0.00% 35,467,244
2014-10-09 2014-10-07 150.310 237,134 +1,084 0.00% 35,643,691
2014-10-08 2014-10-06 150.405 236,050 +3,786 0.00% 35,503,196
2014-10-07 2014-10-03 149.550 232,264 +631 0.00% 34,735,023
2014-10-06 2014-09-30 151.261 231,633 +631 0.00% 35,037,054
2014-10-03 2014-09-29 153.448 231,002 +421 0.00% 35,446,735
2014-09-26 2014-09-24 156.490 230,581 -421 0.00% 36,083,638
2014-09-23 2014-09-19 160.103 231,002 -40,021 0.00% 36,984,078
2014-09-22 2014-09-18 157.441 271,023 +36,799 0.00% 42,670,080
2014-09-15 2014-09-11 157.156 234,224 -211 0.00% 36,809,610
2014-09-10 2014-09-05 158.962 234,435 +421 0.00% 37,266,250
2014-09-02 2014-08-29 159.057 234,014 -1,473 0.00% 37,221,576
2014-09-01 2014-08-28 158.201 235,487 -631 0.00% 37,254,371
2014-08-26 2014-08-22 158.201 236,118 -210 0.00% 37,354,196
2014-08-22 2014-08-20 157.441 236,328 -419 0.00% 37,207,671
2014-08-21 2014-08-19 160.738 236,747 -420 0.00% 38,054,134
2014-08-20 2014-08-18 160.258 237,167 +1,573 0.00% 38,007,848
2014-08-19 2014-08-15 161.025 235,594 -208 0.00% 37,936,628
2014-08-14 2014-08-12 157.091 235,802 +1,250 0.00% 37,042,365
2014-08-13 2014-08-11 157.763 234,552 -208 0.00% 37,003,559
2014-08-12 2014-08-08 157.283 234,760 +208 0.00% 36,923,733
2014-08-07 2014-08-05 160.354 234,552 -1,045 0.00% 37,611,282
2014-08-06 2014-08-04 157.475 235,597 +6,252 0.00% 37,100,596
2014-08-05 2014-08-01 158.818 229,345 -208 0.00% 36,424,183
2014-08-04 2014-07-31 160.258 229,553 -5,002 0.00% 36,787,645
2014-08-01 2014-07-30 160.450 234,555 -1,258 0.00% 37,634,271
2014-07-31 2014-07-29 159.682 235,813 -223 0.00% 37,655,083
2014-07-30 2014-07-28 157.859 236,036 -2,292 0.00% 37,260,330
2014-07-29 2014-07-25 156.803 238,328 -2,501 0.00% 37,370,565
2014-07-23 2014-07-21 151.813 240,829 +208 0.00% 36,560,978
2014-07-15 2014-07-11 150.853 240,621 +202 0.00% 36,298,495
2014-07-14 2014-07-10 151.429 240,419 +625 0.00% 36,406,450
2014-07-11 2014-07-09 151.621 239,794 +208 0.00% 36,357,829
2014-07-10 2014-07-08 153.444 239,586 +910 0.00% 36,763,127
2014-07-03 2014-06-30 150.853 238,676 +417 0.00% 36,005,085
2014-07-02 2014-06-27 151.717 238,259 -710 0.00% 36,147,955
2014-06-30 2014-06-26 152.965 238,969 -209 0.00% 36,553,791
2014-06-27 2014-06-25 152.869 239,178 +209 0.00% 36,562,809
2014-06-20 2014-06-18 155.268 238,969 +208 0.00% 37,104,162
2014-06-18 2014-06-16 155.747 238,761 -2,293 0.00% 37,186,427
2014-06-16 2014-06-12 155.747 241,054 +6,927 0.00% 37,543,556
2014-06-13 2014-06-11 155.268 234,127 +417 0.00% 36,352,356
2014-06-12 2014-06-10 156.803 233,710 -417 0.00% 36,646,449
2014-06-11 2014-06-09 156.323 234,127 -208 0.00% 36,599,498
2014-06-10 2014-06-06 155.747 234,335 +208 0.00% 36,497,089
2014-05-29 2014-05-27 156.035 234,127 -208 0.00% 36,532,096
2014-05-22 2014-05-20 159.744 234,335 +625 0.00% 37,433,695
2014-05-21 2014-05-19 158.873 233,710 +3,436 0.00% 37,130,092
2014-05-20 2014-05-16 157.613 230,274 -2,065 0.00% 36,294,210
2014-05-14 2014-05-12 152.769 232,339 -206 0.00% 35,494,307
2014-05-12 2014-05-08 151.607 232,545 +1,373 0.00% 35,255,448
2014-05-08 2014-05-05 151.607 231,172 +413 0.00% 35,047,291
2014-05-05 2014-04-30 152.382 230,759 +1,033 0.00% 35,163,513
2014-04-30 2014-04-28 152.479 229,726 +1,556 0.00% 35,028,357
2014-04-17 2014-04-15 154.707 228,170 +413 0.00% 35,299,483
2014-04-16 2014-04-14 155.676 227,757 +826 0.00% 35,456,225
2014-04-15 2014-04-11 156.548 226,931 -207 0.00% 35,525,489
2014-04-08 2014-04-04 153.351 227,138 +1,595 0.00% 34,831,774
2014-03-26 2014-03-24 150.445 225,543 -1,032 0.00% 33,931,706
2014-03-25 2014-03-21 148.313 226,575 +412 0.00% 33,604,084
2014-03-24 2014-03-20 147.151 226,163 +1,033 0.00% 33,280,069
2014-03-21 2014-03-19 148.798 225,130 +413 0.00% 33,498,817
2014-03-17 2014-03-13 151.123 224,717 +825 0.00% 33,959,823
2014-03-14 2014-03-12 152.285 223,892 +1,033 0.00% 34,095,417
2014-03-13 2014-03-11 158.583 222,859 +2,477 0.00% 35,341,634
2014-03-12 2014-03-10 158.780 220,382 +4,851 0.00% 34,992,320
2014-03-10 2014-03-06 160.754 215,531 +405 0.00% 34,647,460
2014-03-05 2014-03-03 159.964 215,126 -287 0.00% 34,412,521
2014-03-03 2014-02-27 161.642 215,413 -203 0.00% 34,819,808
2014-02-27 2014-02-25 161.149 215,616 -202 0.00% 34,746,234
2014-02-26 2014-02-24 165.589 215,818 +202 0.00% 35,737,173
2014-02-25 2014-02-21 166.478 215,616 -202 0.00% 35,895,222
2014-02-24 2014-02-20 164.701 215,818 -203 0.00% 35,545,495
2014-02-20 2014-02-18 164.504 216,021 -7,701 0.00% 35,536,295
2014-02-19 2014-02-17 163.221 223,722 -1,216 0.00% 36,516,132
2014-02-17 2014-02-13 160.557 224,938 -1,824 0.00% 36,115,277
2014-02-13 2014-02-11 157.300 226,762 +4,458 0.00% 35,669,676
2014-02-12 2014-02-10 156.313 222,304 +1,014 0.00% 34,749,057
2014-02-11 2014-02-07 156.511 221,290 -9,931 0.00% 34,634,230
2014-02-10 2014-02-06 155.425 231,221 +9,931 0.00% 35,937,545
2014-02-07 2014-02-05 155.228 221,290 +810 0.00% 34,350,343
2014-02-06 2014-02-04 156.215 220,480 +1,216 0.00% 34,442,184
2014-02-05 2014-01-30 159.767 219,264 +1,419 0.00% 35,031,179
2014-01-29 2014-01-27 162.037 217,845 +15,606 0.00% 35,298,912
2014-01-22 2014-01-20 169.241 202,239 -1,014 0.00% 34,227,061
2014-01-21 2014-01-17 169.438 203,253 -412 0.00% 34,438,786
2014-01-17 2014-01-15 169.043 203,665 -196 0.00% 34,428,201
2014-01-15 2014-01-13 169.734 203,861 -202 0.00% 34,602,157
2014-01-14 2014-01-10 168.550 204,063 -10,134 0.00% 34,394,793
2014-01-06 2014-01-02 166.971 214,197 -203 0.00% 35,764,677
2014-01-03 2013-12-31 166.083 214,400 -608 0.00% 35,608,155
2013-12-20 2013-12-18 162.234 215,008 +608 0.00% 34,881,649
2013-12-18 2013-12-16 161.445 214,400 -16,010 0.00% 34,613,750
2013-12-17 2013-12-13 163.024 230,410 +10,133 0.00% 37,562,279
2013-12-13 2013-12-11 163.418 220,277 +405 0.00% 35,997,311
2013-12-11 2013-12-09 166.181 219,872 +609 0.00% 36,538,657
2013-12-10 2013-12-06 166.181 219,263 +2,432 0.00% 36,437,453
2013-12-09 2013-12-05 166.181 216,831 +608 0.00% 36,033,299
2013-12-06 2013-12-04 168.550 216,223 +608 0.00% 36,444,360
2013-12-05 2013-12-03 170.622 215,615 +203 0.00% 36,788,708
2013-12-03 2013-11-29 170.918 215,412 -1,116 0.00% 36,817,844
2013-11-25 2013-11-21 170.622 216,528 -608 0.00% 36,944,486
2013-11-19 2013-11-15 168.945 217,136 -359 0.00% 36,683,956
2013-11-14 2013-11-12 169.734 217,495 -202 0.00% 36,916,311
2013-11-13 2013-11-11 171.214 217,697 +358 0.00% 37,272,841
2013-11-11 2013-11-07 169.438 217,339 -680 0.00% 36,825,490
2013-11-08 2013-11-06 170.918 218,019 -811 0.00% 37,263,428
2013-11-07 2013-11-05 170.425 218,830 +73 0.00% 37,294,069
2013-11-04 2013-10-31 168.649 218,757 +405 0.00% 36,893,053
2013-11-01 2013-10-30 169.734 218,352 -608 0.00% 37,061,773
2013-10-28 2013-10-24 167.366 218,960 -405 0.00% 36,646,390
2013-10-23 2013-10-21 169.395 219,365 +2,792 0.00% 37,159,338
2013-10-17 2013-10-15 169.594 216,573 +201 0.00% 36,729,523
2013-10-16 2013-10-11 168.300 216,372 -1,406 0.00% 36,415,316
2013-10-11 2013-10-09 165.910 217,778 +201 0.00% 36,131,444
2013-10-10 2013-10-08 166.905 217,577 +1,004 0.00% 36,314,772
2013-10-09 2013-10-07 166.806 216,573 +2,639 0.00% 36,125,631
2013-10-02 2013-09-27 169.993 213,934 -201 0.00% 36,367,182
2013-09-26 2013-09-24 170.789 214,135 +201 0.00% 36,571,949
2013-09-25 2013-09-23 171.885 213,934 +201 0.00% 36,771,972
2013-09-24 2013-09-19 175.171 213,733 -603 0.00% 37,439,819
2013-09-17 2013-09-13 171.188 214,336 -201 0.00% 36,691,657
2013-09-11 2013-09-09 170.590 214,537 +7,230 0.00% 36,597,877
2013-09-10 2013-09-06 171.984 207,307 +201 0.00% 35,653,538
2013-09-09 2013-09-05 170.192 207,106 -1,807 0.00% 35,247,723
2013-09-04 2013-09-02 165.511 208,913 -201 0.00% 34,577,438
2013-08-30 2013-08-28 163.320 209,114 +1,004 0.00% 34,152,561
2013-08-27 2013-08-23 166.706 208,110 -603 0.00% 34,693,229
2013-08-23 2013-08-21 166.407 208,713 +201 0.00% 34,731,399
2013-08-22 2013-08-20 170.157 208,512 +603 0.00% 35,479,796
2013-08-21 2013-08-19 172.670 207,909 +1,904 0.00% 35,899,595
2013-08-16 2013-08-13 173.172 206,005 -398 0.00% 35,674,356
2013-08-15 2013-08-12 172.368 206,403 +1,791 0.00% 35,577,320
2013-08-09 2013-08-07 169.052 204,612 -2,388 0.00% 34,589,970
2013-08-08 2013-08-06 171.062 207,000 +2,189 0.00% 35,409,761
2013-08-06 2013-08-02 178.499 204,811 -597 0.00% 36,558,582
2013-08-05 2013-08-01 177.796 205,408 -14,725 0.00% 36,520,632
2013-08-01 2013-07-30 175.584 220,133 +14,924 0.00% 38,651,927
2013-07-31 2013-07-29 176.087 205,209 +514 0.00% 36,134,629
2013-07-26 2013-07-24 177.092 204,695 -1,393 0.00% 36,249,852
2013-07-25 2013-07-23 176.690 206,088 -398 0.00% 36,413,688
2013-07-24 2013-07-22 175.182 206,486 -2,189 0.00% 36,172,714
2013-07-23 2013-07-19 174.278 208,675 -6,517 0.00% 36,367,430
2013-07-22 2013-07-18 172.268 215,192 -230 0.00% 37,070,636
2013-07-19 2013-07-17 171.866 215,422 +1,144 0.00% 37,023,652
2013-07-16 2013-07-12 170.258 214,278 -11,044 0.00% 36,482,458
2013-07-15 2013-07-11 171.263 225,322 -7,398 0.00% 38,589,245
2013-07-12 2013-07-10 168.348 232,720 +398 0.00% 39,177,942
2013-07-11 2013-07-09 168.649 232,322 +751 0.00% 39,180,989
2013-07-10 2013-07-08 166.539 231,571 -398 0.00% 38,565,572
2013-07-09 2013-07-05 167.343 231,969 -597 0.00% 38,818,369
2013-07-05 2013-07-03 160.408 232,566 -199 0.00% 37,305,443
2013-07-04 2013-07-02 163.825 232,765 +8,557 0.00% 38,132,772
2013-07-03 2013-06-28 163.323 224,208 -5,373 0.00% 36,618,248
2013-07-02 2013-06-27 161.815 229,581 -1,990 0.00% 37,149,666
2013-06-28 2013-06-26 161.815 231,571 +7,164 0.00% 37,471,678
2013-06-27 2013-06-25 160.207 224,407 +796 0.00% 35,951,566
2013-06-26 2013-06-24 159.302 223,611 -398 0.00% 35,621,773
2013-06-25 2013-06-21 162.117 224,009 -14,726 0.00% 36,315,576
2013-06-24 2013-06-20 163.825 238,735 +15,323 0.00% 39,110,809
2013-06-17 2013-06-13 166.941 223,412 +6,865 0.00% 37,296,599
2013-06-14 2013-06-11 168.046 216,547 +597 0.00% 36,389,957
2013-06-10 2013-06-06 171.765 215,950 +199 0.00% 37,092,693
2013-05-30 2013-05-28 174.881 215,751 +199 0.00% 37,730,726
2013-05-27 2013-05-23 175.082 215,552 +796 0.00% 37,739,253
2013-05-24 2013-05-22 179.705 214,756 +199 0.00% 38,592,767
2013-05-23 2013-05-21 183.288 214,557 -2,985 0.00% 39,325,642
2013-05-22 2013-05-20 182.983 217,542 -16,014 0.00% 39,806,595
2013-05-20 2013-05-15 178.320 233,556 -593 0.00% 41,647,753
2013-05-16 2013-05-14 178.320 234,149 -80 0.00% 41,753,497
2013-05-15 2013-05-13 177.509 234,229 -789 0.00% 41,577,801
2013-05-13 2013-05-09 178.320 235,018 -3,952 0.00% 41,908,457
2013-05-10 2013-05-08 177.813 238,970 -5,326 0.00% 42,492,050
2013-05-08 2013-05-06 174.468 244,296 +1,433 0.00% 42,621,815
2013-05-07 2013-05-03 172.846 242,863 -1,475 0.00% 41,977,875
2013-05-06 2013-05-02 172.643 244,338 -30,555 0.00% 42,183,283
2013-05-02 2013-04-29 170.413 274,893 +28,783 0.00% 46,845,308
2013-04-30 2013-04-26 169.095 246,110 -592 0.00% 41,615,969
2013-04-29 2013-04-25 167.878 246,702 -197 0.00% 41,415,958
2013-04-26 2013-04-24 166.155 246,899 -328 0.00% 41,023,527
2013-04-23 2013-04-19 164.432 247,227 +197 0.00% 40,651,957
2013-04-19 2013-04-17 162.100 247,030 +197 0.00% 40,043,578
2013-04-18 2013-04-16 163.012 246,833 -6,776 0.00% 40,236,850
2013-04-17 2013-04-15 164.330 253,609 +2,052 0.00% 41,675,650
2013-04-16 2013-04-12 166.358 251,557 -592 0.00% 41,848,481
2013-04-10 2013-04-08 164.736 252,149 -210 0.00% 41,537,975
2013-04-09 2013-04-05 164.939 252,359 +197 0.00% 41,623,736
2013-03-26 2013-03-22 168.487 252,162 +6,952 0.00% 42,485,953
2013-03-25 2013-03-21 170.514 245,210 -197 0.00% 41,811,801
2013-03-22 2013-03-20 170.413 245,407 -395 0.00% 41,820,514
2013-03-21 2013-03-19 174.105 245,802 -395 0.00% 42,795,253
2013-03-20 2013-03-18 173.486 246,197 +4,074 0.00% 42,711,754
2013-03-19 2013-03-15 177.506 242,123 -430 0.00% 42,978,349
2013-03-11 2013-03-07 172.043 242,553 +388 0.00% 41,729,533
2013-03-06 2013-03-04 173.692 242,165 -970 0.00% 42,062,184
2013-03-01 2013-02-27 173.177 243,135 +194 0.00% 42,105,351
2013-02-28 2013-02-26 173.486 242,941 +776 0.00% 42,146,883
2013-02-27 2013-02-25 175.857 242,165 -388 0.00% 42,586,401
2013-02-26 2013-02-22 175.135 242,553 +2,474 0.00% 42,479,614
2013-02-25 2013-02-21 175.445 240,079 +194 0.00% 42,120,572
2013-02-22 2013-02-20 178.331 239,885 +388 0.00% 42,778,911
2013-02-21 2013-02-19 178.228 239,497 -194 0.00% 42,685,031
2013-02-20 2013-02-18 179.774 239,691 -194 0.00% 43,090,223
2013-02-19 2013-02-15 180.496 239,885 -776 0.00% 43,298,193
2013-02-18 2013-02-14 180.702 240,661 -194 0.00% 43,487,873
2013-02-14 2013-02-07 177.609 240,855 -1,940 0.00% 42,778,099
2013-02-07 2013-02-05 176.166 242,795 +2,328 0.00% 42,772,274
2013-02-05 2013-02-01 181.423 240,467 -263 0.00% 43,626,331
2013-02-04 2013-01-31 182.042 240,730 -1,940 0.00% 43,822,934
2013-02-01 2013-01-30 181.526 242,670 -970 0.00% 44,051,021
2013-01-30 2013-01-28 179.980 243,640 +64 0.00% 43,850,380
2013-01-23 2013-01-21 175.857 243,576 -194 0.00% 42,834,535
2013-01-22 2013-01-18 175.857 243,770 -1,703 0.00% 42,868,651
2013-01-21 2013-01-17 175.135 245,473 -194 0.00% 42,991,009
2013-01-18 2013-01-16 173.486 245,667 +776 0.00% 42,619,806
2013-01-16 2013-01-14 174.517 244,891 -2,064 0.00% 42,737,618
2013-01-15 2013-01-11 172.868 246,955 -1,358 0.00% 42,690,518
2013-01-14 2013-01-10 171.424 248,313 -194 0.00% 42,566,921
2013-01-10 2013-01-08 170.600 248,507 +4,850 0.00% 42,395,246
2013-01-09 2013-01-07 171.218 243,657 -2,813 0.00% 41,718,536
2013-01-08 2013-01-04 169.054 246,470 -388 0.00% 41,666,637
2013-01-07 2013-01-03 171.734 246,858 -3,648 0.00% 42,393,838
2013-01-04 2013-01-02 171.528 250,506 -136 0.00% 42,968,678
2013-01-03 2012-12-31 167.610 250,642 -5,048 0.00% 42,010,217
2013-01-02 2012-12-27 168.951 255,690 +2,910 0.00% 43,198,954
2012-12-27 2012-12-20 168.332 252,780 -1,164 0.00% 42,550,966
2012-12-21 2012-12-19 165.961 253,944 -582 0.00% 42,144,836
2012-12-18 2012-12-14 166.477 254,526 -388 0.00% 42,372,610
2012-12-17 2012-12-13 165.446 254,914 -388 0.00% 42,174,434
2012-12-13 2012-12-11 164.312 255,302 -582 0.00% 41,949,141
2012-12-12 2012-12-10 163.796 255,884 -3,880 0.00% 41,912,886
2012-12-11 2012-12-07 163.384 259,764 -1,940 0.00% 42,441,308
2012-12-10 2012-12-06 164.106 261,704 -194 0.00% 42,947,111
2012-12-06 2012-12-04 162.250 261,898 -4 0.00% 42,493,005
2012-12-05 2012-12-03 161.322 261,902 -194 0.00% 42,250,679
2012-12-04 2012-11-30 162.353 262,096 -388 0.00% 42,552,148
2012-12-03 2012-11-29 160.085 262,484 -1,746 0.00% 42,019,882
2012-11-28 2012-11-26 158.952 264,230 -970 0.00% 41,999,782
2012-11-27 2012-11-23 159.158 265,200 -795 0.00% 42,208,639
2012-11-26 2012-11-22 157.818 265,995 -1,164 0.00% 41,978,721
2012-11-21 2012-11-19 153.901 267,159 +194 0.00% 41,115,933
2012-11-12 2012-11-08 154.416 266,965 +194 0.00% 41,223,672
2012-11-08 2012-11-06 158.127 266,771 +388 0.00% 42,183,685
2012-11-07 2012-11-05 160.292 266,383 +194 0.00% 42,698,973
2012-10-30 2012-10-26 156.478 266,189 -797 0.00% 41,652,628
2012-10-29 2012-10-25 157.921 266,986 +21 0.00% 42,162,639
2012-10-25 2012-10-22 159.166 266,965 +1,552 0.00% 42,491,709
2012-10-24 2012-10-19 159.270 265,413 +3,189 0.00% 42,272,295
2012-10-19 2012-10-17 159.270 262,224 -577 0.00% 41,764,383
2012-10-18 2012-10-16 156.461 262,801 +577 0.00% 41,118,124
2012-10-17 2012-10-15 154.589 262,224 -40,854 0.00% 40,536,821
2012-10-15 2012-10-11 152.820 303,078 +40,854 0.00% 46,316,384
2012-10-11 2012-10-09 154.172 262,224 -192 0.00% 40,427,704
2012-10-09 2012-10-05 154.693 262,416 -385 0.00% 40,593,801
2012-10-08 2012-10-04 153.652 262,801 -961 0.00% 40,379,966
2012-10-05 2012-10-03 150.947 263,762 +385 0.00% 39,814,208
2012-10-04 2012-09-28 151.780 263,377 +3,272 0.00% 39,975,286
2012-09-25 2012-09-21 154.172 260,105 -1,473 0.00% 40,101,013
2012-09-24 2012-09-20 152.924 261,578 -260 0.00% 40,001,566
2012-09-21 2012-09-19 153.652 261,838 -576 0.00% 40,231,999
2012-09-20 2012-09-18 151.676 262,414 +384 0.00% 39,801,823
2012-09-19 2012-09-17 152.820 262,030 -384 0.00% 40,043,428
2012-09-18 2012-09-14 151.260 262,414 -1,731 0.00% 39,692,627
2012-09-17 2012-09-13 146.994 264,145 -384 0.00% 38,827,819
2012-09-14 2012-09-12 146.474 264,529 +1,153 0.00% 38,746,670
2012-09-12 2012-09-10 144.498 263,376 -44 0.00% 38,057,204
2012-09-11 2012-09-07 143.353 263,420 -2,692 0.00% 37,762,123
2012-09-04 2012-08-31 139.608 266,112 +385 0.00% 37,151,420
2012-09-03 2012-08-30 140.753 265,727 +833 0.00% 37,401,750
2012-08-28 2012-08-24 142.105 264,894 +384 0.00% 37,642,743
2012-08-27 2012-08-23 144.290 264,510 -384 0.00% 38,166,031
2012-08-24 2012-08-22 143.041 264,894 -193 0.00% 37,890,755
2012-08-22 2012-08-20 143.769 265,087 -576 0.00% 38,111,401
2012-08-21 2012-08-17 143.769 265,663 -385 0.00% 38,194,212
2012-08-20 2012-08-16 141.793 266,048 +584 0.00% 37,723,701
2012-08-16 2012-08-14 146.068 265,464 -769 0.00% 38,775,820
2012-08-15 2012-08-13 144.282 266,233 +2,672 0.00% 38,412,536
2012-08-14 2012-08-10 143.756 263,561 +952 0.00% 37,888,534
2012-08-13 2012-08-09 143.756 262,609 -1,091 0.00% 37,751,678
2012-08-10 2012-08-08 141.865 263,700 +1,091 0.00% 37,409,720
2012-08-09 2012-08-07 141.549 262,609 -381 0.00% 37,172,157
2012-08-08 2012-08-06 140.919 262,990 -14,654 0.00% 37,060,269
2012-08-07 2012-08-03 137.871 277,644 +14,274 0.00% 38,279,185
2012-08-02 2012-07-31 137.977 263,370 -381 0.00% 36,338,884
2012-08-01 2012-07-30 137.136 263,751 -1,142 0.00% 36,169,723
2012-07-31 2012-07-27 134.824 264,893 -421 0.00% 35,713,934
2012-07-30 2012-07-26 131.356 265,314 -1,904 0.00% 34,850,639
2012-07-27 2012-07-25 130.831 267,218 +2,665 0.00% 34,960,338
2012-07-26 2012-07-24 130.410 264,553 +190 0.00% 34,500,472
2012-07-25 2012-07-23 132.617 264,363 +1,523 0.00% 35,059,086
2012-07-20 2012-07-18 139.868 262,840 +190 0.00% 36,762,926
2012-07-17 2012-07-13 139.868 262,650 -4,758 0.00% 36,736,351
2012-07-12 2012-07-10 142.390 267,408 +86 0.00% 38,076,257
2012-07-11 2012-07-09 142.285 267,322 -191 0.00% 38,035,920
2012-07-05 2012-07-03 146.068 267,513 +1,395 0.00% 39,075,114
2012-07-04 2012-06-29 144.071 266,118 +952 0.00% 38,340,014
2012-06-29 2012-06-27 143.756 265,166 -381 0.00% 38,119,263
2012-06-28 2012-06-26 143.336 265,547 +381 0.00% 38,062,414
2012-06-26 2012-06-22 141.760 265,166 -381 0.00% 37,589,829
2012-06-21 2012-06-19 140.604 265,547 +952 0.00% 37,336,884
2012-06-20 2012-06-18 141.760 264,595 -1,523 0.00% 37,508,884
2012-06-19 2012-06-15 140.394 266,118 +952 0.00% 37,361,239
2012-06-18 2012-06-14 137.136 265,166 -761 0.00% 36,363,771
2012-06-13 2012-06-11 136.295 265,927 +190 0.00% 36,244,572
2012-06-12 2012-06-08 132.407 265,737 +4,568 0.00% 35,185,452
2012-06-11 2012-06-07 132.827 261,169 -3,045 0.00% 34,690,396
2012-06-08 2012-06-06 130.095 264,214 -2,284 0.00% 34,372,968
2012-06-06 2012-06-04 126.417 266,498 +4,948 0.00% 33,689,933
2012-06-04 2012-05-31 128.729 261,550 +1,912 0.00% 33,669,090
2012-06-01 2012-05-30 128.729 259,638 +762 0.00% 33,422,960
2012-05-29 2012-05-25 131.777 258,876 -2,094 0.00% 34,113,783
2012-05-25 2012-05-23 131.882 260,970 +761 0.00% 34,417,147
2012-05-23 2012-05-21 132.617 260,209 +381 0.00% 34,508,194
2012-05-21 2012-05-17 138.292 259,828 +1,903 0.00% 35,932,083
2012-05-18 2012-05-16 139.658 257,925 +1,142 0.00% 36,021,267
2012-05-17 2012-05-15 146.080 256,783 +571 0.00% 37,510,780
2012-05-16 2012-05-14 143.744 256,212 +2,789 0.00% 36,828,966
2012-05-07 2012-05-03 151.919 253,423 +377 0.00% 38,499,674
2012-05-04 2012-05-02 151.388 253,046 -188 0.00% 38,308,081
2012-05-03 2012-04-30 150.114 253,234 -377 0.00% 38,013,934
2012-05-02 2012-04-27 147.460 253,611 +1,769 0.00% 37,397,427
2012-04-30 2012-04-26 148.203 251,842 -188 0.00% 37,323,724
2012-04-24 2012-04-20 147.460 252,030 -188 0.00% 37,164,293
2012-04-23 2012-04-19 146.929 252,218 -4,710 0.00% 37,058,135
2012-04-20 2012-04-18 145.124 256,928 +4,710 0.00% 37,286,477
2012-04-19 2012-04-17 142.470 252,218 -189 0.00% 35,933,539
2012-04-18 2012-04-16 142.152 252,407 +189 0.00% 35,880,077
2012-04-13 2012-04-11 140.878 252,218 +753 0.00% 35,531,897
2012-04-12 2012-04-10 143.426 251,465 +189 0.00% 36,066,524
2012-04-03 2012-03-30 145.443 251,276 -189 0.00% 36,546,263
2012-03-29 2012-03-27 149.477 251,465 -753 0.00% 37,588,206
2012-03-21 2012-03-19 150.326 252,218 -1,319 0.00% 37,914,971
2012-03-20 2012-03-16 148.734 253,537 -1,130 0.00% 37,709,509
2012-03-19 2012-03-15 149.158 254,667 -377 0.00% 37,985,723
2012-03-16 2012-03-14 147.141 255,044 -754 0.00% 37,527,509
2012-03-15 2012-03-13 148.424 255,798 -4,710 0.00% 37,966,458
2012-03-14 2012-03-12 146.374 260,508 +5,227 0.00% 38,131,634
2012-03-12 2012-03-08 146.051 255,281 -1,854 0.00% 37,283,928
2012-03-09 2012-03-07 146.158 257,135 +556 0.00% 37,582,442
2012-03-08 2012-03-06 148.424 256,579 +1,854 0.00% 38,082,377
2012-03-06 2012-03-02 151.660 254,725 -4,635 0.00% 38,631,484
2012-03-01 2012-02-28 149.179 259,360 +371 0.00% 38,690,975
2012-02-27 2012-02-23 151.336 258,989 -4,636 0.00% 39,194,352
2012-02-24 2012-02-22 153.709 263,625 +9,271 0.00% 40,521,541
2012-02-23 2012-02-21 154.680 254,354 +4,635 0.00% 39,343,430
2012-02-22 2012-02-20 152.738 249,719 -2,885 0.00% 38,141,638
2012-02-21 2012-02-17 152.091 252,604 -185 0.00% 38,418,804
2012-02-20 2012-02-16 149.610 252,789 -186 0.00% 37,819,792
2012-02-17 2012-02-15 150.581 252,975 -5,006 0.00% 38,093,206
2012-02-16 2012-02-14 147.776 257,981 +186 0.00% 38,123,502
2012-02-15 2012-02-13 148.531 257,795 -951 0.00% 38,290,667
2012-02-14 2012-02-10 149.071 258,746 -371 0.00% 38,571,470
2012-02-10 2012-02-08 150.257 259,117 -371 0.00% 38,934,224
2012-02-08 2012-02-06 146.482 259,488 -2,596 0.00% 38,010,322
2012-02-07 2012-02-03 144.217 262,084 -2,781 0.00% 37,796,920
2012-02-06 2012-02-02 144.433 264,865 -3,523 0.00% 38,255,127
2012-02-03 2012-02-01 139.902 268,388 +927 0.00% 37,548,066
2012-02-01 2012-01-30 140.226 267,461 -55,810 0.00% 37,504,926
2012-01-31 2012-01-27 141.628 323,271 +55,625 0.00% 45,784,236
2012-01-27 2012-01-20 139.255 267,646 -2,781 0.00% 37,271,039
2012-01-26 2012-01-19 134.293 270,427 -556 0.00% 36,316,493
2012-01-20 2012-01-18 133.754 270,983 +185 0.00% 36,245,011
2012-01-19 2012-01-17 132.891 270,798 -742 0.00% 35,986,587
2012-01-18 2012-01-16 128.684 271,540 +1,537 0.00% 34,942,885
2011-12-29 2011-12-23 129.008 270,003 -927 0.00% 34,832,470
2011-12-21 2011-12-19 124.369 270,930 +1,854 0.00% 33,695,422
2011-12-19 2011-12-15 124.909 269,076 +742 0.00% 33,609,962
2011-12-16 2011-12-14 126.635 268,334 +556 0.00% 33,980,386
2011-12-09 2011-12-07 135.695 267,778 -371 0.00% 36,336,244
2011-12-08 2011-12-06 133.107 268,149 -927 0.00% 35,692,407
2011-12-07 2011-12-05 134.509 269,076 -742 0.00% 36,193,111
2011-12-06 2011-12-02 132.891 269,818 +742 0.00% 35,856,354
2011-12-05 2011-12-01 130.841 269,076 +742 0.00% 35,206,290
2011-12-01 2011-11-29 126.527 268,334 +927 0.00% 33,951,441
2011-11-29 2011-11-25 121.026 267,407 +371 0.00% 32,363,101
2011-11-28 2011-11-24 123.075 267,036 +370 0.00% 32,865,478
2011-11-23 2011-11-21 128.280 266,666 +3,380 0.00% 34,207,979
2011-11-22 2011-11-18 129.372 263,286 +733 0.00% 34,061,833
2011-11-21 2011-11-17 131.555 262,553 +366 0.00% 34,540,286
2011-11-15 2011-11-11 135.049 262,187 +183 0.00% 35,408,111
2011-11-14 2011-11-10 134.722 262,004 +367 0.00% 35,297,584
2011-11-08 2011-11-04 147.604 261,637 -183 0.00% 38,618,709
2011-11-03 2011-11-01 146.731 261,820 -550 0.00% 38,417,048
2011-11-02 2011-10-31 152.626 262,370 +183 0.00% 40,044,534
2011-11-01 2011-10-28 153.063 262,187 -3,114 0.00% 40,131,100
2011-10-27 2011-10-25 142.800 265,301 -366 0.00% 37,885,108
2011-10-26 2011-10-24 142.036 265,667 -550 0.00% 37,734,344
2011-10-20 2011-10-18 137.233 266,217 -372 0.00% 36,533,642
2011-10-19 2011-10-17 141.818 266,589 -367 0.00% 37,807,092
2011-10-18 2011-10-14 139.089 266,956 -18,406 0.00% 37,130,519
2011-10-17 2011-10-13 141.163 285,362 -915 0.00% 40,282,514
2011-10-14 2011-10-12 136.687 286,277 +549 0.00% 39,130,256
2011-10-13 2011-10-11 136.905 285,728 -24 0.00% 39,117,603
2011-10-11 2011-10-07 134.503 285,752 -550 0.00% 38,434,558
2011-10-10 2011-10-06 129.481 286,302 +5,862 0.00% 37,070,716
2011-10-07 2011-10-04 123.695 280,440 +367 0.00% 34,688,999
2011-10-06 2011-10-03 127.407 280,073 +1,299 0.00% 35,683,217
2011-10-04 2011-09-30 132.975 278,774 -184 0.00% 37,069,904
2011-10-03 2011-09-28 135.486 278,958 -916 0.00% 37,794,839
2011-09-30 2011-09-27 134.722 279,874 +1,283 0.00% 37,705,058
2011-09-28 2011-09-26 130.027 278,591 -107 0.00% 36,224,362
2011-09-27 2011-09-23 129.918 278,698 -184 0.00% 36,207,848
2011-09-23 2011-09-21 137.342 278,882 -366 0.00% 38,302,139
2011-09-22 2011-09-20 138.652 279,248 -549 0.00% 38,718,248
2011-09-16 2011-09-14 134.831 279,797 -13,740 0.00% 37,725,231
2011-09-15 2011-09-12 133.957 293,537 +14,655 0.00% 39,321,431
2011-09-14 2011-09-09 141.818 278,882 -732 0.00% 39,550,460
2011-09-09 2011-09-07 141.054 279,614 +183 0.00% 39,440,583
2011-09-08 2011-09-06 139.962 279,431 -183 0.00% 39,109,702
2011-09-07 2011-09-05 142.582 279,614 +366 0.00% 39,867,958
2011-09-06 2011-09-02 146.622 279,248 -183 0.00% 40,943,785
2011-09-05 2011-09-01 147.167 279,431 +733 0.00% 41,123,150
2011-08-31 2011-08-29 143.019 278,698 -367 0.00% 39,859,060
2011-08-30 2011-08-26 142.036 279,065 +367 0.00% 39,637,346
2011-08-29 2011-08-25 143.892 278,698 +366 0.00% 40,102,474
2011-08-26 2011-08-24 142.691 278,332 -23,815 0.00% 39,715,554
2011-08-24 2011-08-22 145.202 302,147 +24,548 0.00% 43,872,444
2011-08-23 2011-08-19 142.364 277,599 +1,649 0.00% 39,520,041
2011-08-17 2011-08-15 153.971 275,950 +2,257 0.00% 42,488,358
2011-08-16 2011-08-12 148.126 273,693 +726 0.00% 40,540,941
2011-08-15 2011-08-11 147.795 272,967 +1,994 0.00% 40,343,082
2011-08-12 2011-08-10 152.207 270,973 +1,088 0.00% 41,243,853
2011-08-11 2011-08-09 146.471 269,885 +4,715 0.00% 39,530,376
2011-08-10 2011-08-08 157.942 265,170 -1,349 0.00% 41,881,433
2011-08-09 2011-08-05 160.368 266,519 +4,715 0.00% 42,741,200
2011-08-08 2011-08-04 167.979 261,804 +725 0.00% 43,977,477
2011-08-05 2011-08-03 169.854 261,079 +181 0.00% 44,345,217
2011-08-04 2011-08-02 171.839 260,898 -1,813 0.00% 44,832,435
2011-08-03 2011-08-01 169.743 262,711 -33 0.00% 44,593,443
2011-08-02 2011-07-29 168.861 262,744 +214 0.00% 44,367,211
2011-07-29 2011-07-27 170.736 262,530 +82 0.00% 44,823,320
2011-07-27 2011-07-25 170.957 262,448 -181 0.00% 44,867,213
2011-07-26 2011-07-22 172.060 262,629 -1,088 0.00% 45,187,822
2011-07-25 2011-07-21 167.427 263,717 -544 0.00% 44,153,387
2011-07-22 2011-07-20 165.883 264,261 -182 0.00% 43,836,416
2011-07-21 2011-07-19 165.993 264,443 +1,451 0.00% 43,895,773
2011-07-20 2011-07-18 165.552 262,992 -363 0.00% 43,538,890
2011-07-18 2011-07-14 166.545 263,355 -11,786 0.00% 43,860,405
2011-07-15 2011-07-13 166.435 275,141 +7,072 0.00% 45,792,956
2011-07-14 2011-07-12 164.890 268,069 +362 0.00% 44,201,999
2011-07-12 2011-07-08 172.611 267,707 +8,886 0.00% 46,209,173
2011-07-08 2011-07-06 171.508 258,821 +181 0.00% 44,389,886
2011-07-06 2011-07-04 172.721 258,640 +1,947 0.00% 44,672,636
2011-07-05 2011-06-30 169.964 256,693 -363 0.00% 43,628,551
2011-06-29 2011-06-27 165.883 257,056 +3,446 0.00% 42,641,228
2011-06-28 2011-06-24 168.420 253,610 +544 0.00% 42,712,947
2011-06-27 2011-06-23 167.427 253,066 +1,088 0.00% 42,370,120
2011-06-24 2011-06-22 168.971 251,978 -363 0.00% 42,577,045
2011-06-23 2011-06-21 169.302 252,341 +363 0.00% 42,721,877
2011-06-22 2011-06-20 166.545 251,978 +723 0.00% 41,965,625
2011-06-21 2011-06-17 167.758 251,255 +725 0.00% 42,150,046
2011-06-20 2011-06-16 169.523 250,530 +5,621 0.00% 42,470,535
2011-06-17 2011-06-15 172.170 244,909 +544 0.00% 42,165,939
2011-06-15 2011-06-13 173.824 244,365 +363 0.00% 42,476,560
2011-06-14 2011-06-10 173.714 244,002 +181 0.00% 42,386,550
2011-06-13 2011-06-09 174.927 243,821 +182 0.00% 42,650,921
2011-06-10 2011-06-08 175.148 243,639 +162 0.00% 42,672,829
2011-06-08 2011-06-03 177.354 243,477 -362 0.00% 43,181,539
2011-06-07 2011-06-02 176.471 243,839 +181 0.00% 43,030,588
2011-06-03 2011-06-01 179.780 243,658 -1 0.00% 43,804,871
2011-06-02 2011-05-31 180.883 243,659 +2,538 0.00% 44,073,793
2011-05-31 2011-05-27 177.905 241,121 -257 0.00% 42,896,665
2011-05-30 2011-05-26 176.802 241,378 -513 0.00% 42,676,160
2011-05-27 2011-05-25 173.935 241,891 +544 0.00% 42,073,199
2011-05-26 2011-05-24 174.486 241,347 +2,176 0.00% 42,111,674
2011-05-25 2011-05-23 175.258 239,171 +10,698 0.00% 41,916,648
2011-05-23 2011-05-19 177.685 228,473 +182 0.00% 40,596,122
2011-05-20 2011-05-18 178.236 228,291 +3,445 0.00% 40,689,680
2011-05-19 2011-05-17 180.788 224,846 +1,813 0.00% 40,649,490
2011-05-18 2011-05-16 182.012 223,033 +2,104 0.00% 40,594,668
2011-05-16 2011-05-12 182.012 220,929 +1,258 0.00% 40,211,715
2011-05-13 2011-05-11 184.348 219,671 +540 0.00% 40,495,970
2011-05-12 2011-05-09 186.907 219,131 +179 0.00% 40,957,145
2011-05-11 2011-05-06 184.015 218,952 -370 0.00% 40,290,346
2011-05-05 2011-05-03 187.686 219,322 +1,381 0.00% 41,163,648
2011-05-03 2011-04-28 187.908 217,941 -1,079 0.00% 40,952,947
2011-04-28 2011-04-26 186.907 219,020 +899 0.00% 40,936,398
2011-04-27 2011-04-21 187.018 218,121 +2,337 0.00% 40,792,636
2011-04-26 2011-04-20 184.460 215,784 -180 0.00% 39,803,415
2011-04-21 2011-04-19 181.567 215,964 -2,337 0.00% 39,211,918
2011-04-20 2011-04-18 183.124 218,301 +4,854 0.00% 39,976,257
2011-04-19 2011-04-15 184.905 213,447 +359 0.00% 39,467,321
2011-04-18 2011-04-14 186.128 213,088 -359 0.00% 39,661,717
2011-04-15 2011-04-13 186.573 213,447 +899 0.00% 39,823,524
2011-04-14 2011-04-12 186.240 212,548 -3,056 0.00% 39,584,854
2011-04-13 2011-04-11 187.797 215,604 -6,292 0.00% 40,489,818
2011-04-12 2011-04-08 189.466 221,896 -3,775 0.00% 42,041,741
2011-04-11 2011-04-07 187.575 225,671 -360 0.00% 42,330,159
2011-04-08 2011-04-06 184.793 226,031 -359 0.00% 41,769,013
2011-04-07 2011-04-04 182.902 226,390 +719 0.00% 41,407,177
2011-04-06 2011-04-01 181.344 225,671 +539 0.00% 40,924,175
2011-04-01 2011-03-30 182.457 225,132 -642 0.00% 41,076,899
2011-03-30 2011-03-28 182.457 225,774 +180 0.00% 41,194,036
2011-03-29 2011-03-25 182.902 225,594 -1,618 0.00% 41,261,587
2011-03-28 2011-03-24 178.452 227,212 +360 0.00% 40,546,391
2011-03-25 2011-03-23 178.341 226,852 +179 0.00% 40,456,910
2011-03-23 2011-03-21 178.897 226,673 -8,629 0.00% 40,551,078
2011-03-22 2011-03-18 176.783 235,302 +14,202 0.00% 41,597,391
2011-03-21 2011-03-17 175.670 221,100 +5,573 0.00% 38,840,735
2011-03-17 2011-03-15 182.442 215,527 +4,494 0.00% 39,321,228
2011-03-16 2011-03-14 186.832 211,033 +2,961 0.00% 39,427,645
2011-03-15 2011-03-11 186.494 208,072 +3,199 0.00% 38,804,181
2011-03-10 2011-03-08 191.334 204,873 -1,422 0.00% 39,199,094
2011-03-09 2011-03-07 187.057 206,295 +1,600 0.00% 38,588,873
2011-03-08 2011-03-04 188.858 204,695 +1,066 0.00% 38,658,194
2011-03-07 2011-03-03 189.533 203,629 +3,909 0.00% 38,594,382
2011-03-04 2011-03-02 188.858 199,720 -5,864 0.00% 37,718,628
2011-03-03 2011-03-01 193.022 205,584 +12,439 0.00% 39,682,206
2011-03-02 2011-02-28 203.489 193,145 -711 0.00% 39,302,871
2011-02-28 2011-02-24 196.173 193,856 +1,067 0.00% 38,029,359
2011-02-25 2011-02-23 200.450 192,789 +355 0.00% 38,644,576
2011-02-24 2011-02-22 198.649 192,434 +1,244 0.00% 38,226,883
2011-02-22 2011-02-18 206.528 191,190 -5,331 0.00% 39,486,043
2011-02-21 2011-02-17 204.277 196,521 -2,029 0.00% 40,144,677
2011-02-15 2011-02-11 199.662 198,550 +178 0.00% 39,642,943
2011-02-14 2011-02-10 201.013 198,372 -356 0.00% 39,875,322
2011-02-11 2011-02-09 201.913 198,728 -3,731 0.00% 40,125,816
2011-02-10 2011-02-08 199.887 202,459 -1,955 0.00% 40,468,995
2011-02-09 2011-02-07 198.087 204,414 -7,911 0.00% 40,491,669
2011-02-08 2011-02-02 195.948 212,325 -1,955 0.00% 41,604,689
2011-02-07 2011-01-31 190.771 214,280 +178 0.00% 40,878,384
2011-01-28 2011-01-26 193.585 214,102 -1,067 0.00% 41,446,852
2011-01-26 2011-01-24 195.048 215,169 -177 0.00% 41,968,229
2011-01-21 2011-01-19 197.974 215,346 -533 0.00% 42,632,915
2011-01-20 2011-01-18 196.961 215,879 -2,335 0.00% 42,519,762
2011-01-19 2011-01-17 195.385 218,214 -1,244 0.00% 42,635,829
2011-01-18 2011-01-14 195.273 219,458 -5,900 0.00% 42,854,188
2011-01-17 2011-01-13 194.935 225,358 -25,440 0.00% 43,930,206
2011-01-14 2011-01-12 192.347 250,798 -145 0.00% 48,240,134
2011-01-12 2011-01-10 183.905 250,943 +870 0.00% 46,149,767
2011-01-11 2011-01-07 186.269 250,073 -1,066 0.00% 46,580,825
2011-01-10 2011-01-06 186.156 251,139 -355 0.00% 46,751,122
2011-01-07 2011-01-05 185.143 251,494 -178 0.00% 46,562,459
2011-01-04 2010-12-31 179.403 251,672 -889 0.00% 45,150,815
2010-12-30 2010-12-28 178.278 252,561 +2,133 0.00% 45,026,049
2010-12-29 2010-12-24 179.291 250,428 -2,843 0.00% 44,899,452
2010-12-22 2010-12-20 178.390 253,271 +888 0.00% 45,181,132
2010-12-21 2010-12-17 180.416 252,383 +355 0.00% 45,534,020
2010-12-15 2010-12-13 183.905 252,028 -533 0.00% 46,349,304
2010-12-07 2010-12-03 182.780 252,561 -1,777 0.00% 46,163,071
2010-12-02 2010-11-30 177.715 254,338 +1,067 0.00% 45,199,721
2010-12-01 2010-11-29 180.191 253,271 +355 0.00% 45,637,219
2010-11-30 2010-11-26 179.516 252,916 +1,777 0.00% 45,402,458
2010-11-29 2010-11-25 180.191 251,139 +178 0.00% 45,253,051
2010-11-26 2010-11-24 180.979 250,961 +355 0.00% 45,418,695
2010-11-25 2010-11-23 180.529 250,606 +178 0.00% 45,241,626
2010-11-24 2010-11-22 185.143 250,428 -533 0.00% 46,365,096
2010-11-23 2010-11-19 186.494 250,961 +177 0.00% 46,802,723
2010-11-19 2010-11-17 183.005 250,784 +533 0.00% 45,894,722
2010-11-18 2010-11-16 189.592 250,251 +356 0.00% 47,445,534
2010-11-17 2010-11-15 191.860 249,895 +2,210 0.00% 47,944,762
2010-11-16 2010-11-12 191.519 247,685 +10,936 0.00% 47,436,495
2010-11-12 2010-11-10 195.035 236,749 +353 0.00% 46,174,249
2010-11-11 2010-11-09 196.962 236,396 -1,588 0.00% 46,561,095
2010-11-10 2010-11-08 196.622 237,984 +20,813 0.00% 46,792,914
2010-11-09 2010-11-05 199.910 217,171 -9,806 0.00% 43,414,758
2010-11-08 2010-11-04 193.901 226,977 -2,745 0.00% 44,010,997
2010-11-04 2010-11-02 183.922 229,722 -176 0.00% 42,250,970
2010-10-29 2010-10-27 182.902 229,898 -5,575 0.00% 42,048,722
2010-10-27 2010-10-25 185.510 235,473 +5,572 0.00% 43,682,517
2010-10-26 2010-10-22 185.510 229,901 -706 0.00% 42,648,857
2010-10-25 2010-10-21 184.943 230,607 +706 0.00% 42,649,082
2010-10-20 2010-10-18 183.355 229,901 +529 0.00% 42,153,547
2010-10-19 2010-10-15 188.004 229,372 +2,998 0.00% 43,122,921
2010-10-18 2010-10-14 190.499 226,374 -881 0.00% 43,124,003
2010-10-15 2010-10-13 185.623 227,255 +352 0.00% 42,183,768
2010-10-14 2010-10-12 183.922 226,903 -352 0.00% 41,732,493
2010-10-11 2010-10-07 185.283 227,255 +4,585 0.00% 42,106,461
2010-10-08 2010-10-06 186.077 222,670 -2,293 0.00% 41,433,682
2010-10-07 2010-10-05 183.582 224,963 +2,470 0.00% 41,299,157
2010-10-06 2010-10-04 181.881 222,493 +1,090 0.00% 40,467,275
2010-10-05 2010-09-30 180.747 221,403 +176 0.00% 40,017,970
2010-09-30 2010-09-28 182.221 221,227 -3,704 0.00% 40,312,269
2010-09-29 2010-09-27 185.056 224,931 +4,057 0.00% 41,624,853
2010-09-27 2010-09-22 183.922 220,874 -529 0.00% 40,623,626
2010-09-24 2010-09-21 184.829 221,403 -4,410 0.00% 40,921,764
2010-09-22 2010-09-20 185.510 225,813 +353 0.00% 41,890,494
2010-09-21 2010-09-17 187.324 225,460 -705 0.00% 42,234,056
2010-09-20 2010-09-16 185.283 226,165 -882 0.00% 41,904,503
2010-09-17 2010-09-15 184.943 227,047 -1,059 0.00% 41,990,686
2010-09-15 2010-09-13 182.788 228,106 +4,763 0.00% 41,695,097
2010-09-08 2010-09-06 179.840 223,343 -706 0.00% 40,166,017
2010-09-07 2010-09-03 177.005 224,049 -353 0.00% 39,657,849
2010-09-06 2010-09-02 176.778 224,402 -352 0.00% 39,669,441
2010-09-01 2010-08-30 175.191 224,754 -530 0.00% 39,374,872
2010-08-27 2010-08-25 173.150 225,284 +353 0.00% 39,007,905
2010-08-26 2010-08-24 172.129 224,931 -3,527 0.00% 38,717,234
2010-08-24 2010-08-20 175.418 228,458 +352 0.00% 40,075,590
2010-08-23 2010-08-19 178.253 228,106 +177 0.00% 40,660,479
2010-08-19 2010-08-17 182.506 227,929 +3,575 0.00% 41,598,330
2010-08-18 2010-08-16 181.820 224,354 +1,846 0.00% 40,792,037
2010-08-17 2010-08-13 181.934 222,508 +350 0.00% 40,481,826
2010-08-16 2010-08-12 182.848 222,158 +1,050 0.00% 40,621,255
2010-08-12 2010-08-10 187.077 221,108 +525 0.00% 41,364,191
2010-08-11 2010-08-09 188.334 220,583 +65 0.00% 41,543,267
2010-08-10 2010-08-06 189.020 220,518 -875 0.00% 41,682,230
2010-08-06 2010-08-04 188.105 221,393 +1,925 0.00% 41,645,216
2010-08-05 2010-08-03 188.563 219,468 -880 0.00% 41,383,436
2010-08-03 2010-07-30 182.277 220,348 -344 0.00% 40,164,392
2010-08-02 2010-07-29 184.106 220,692 -1,575 0.00% 40,630,628
2010-07-30 2010-07-28 184.906 222,267 -1,575 0.00% 41,098,399
2010-07-29 2010-07-27 180.220 223,842 -2,183 0.00% 40,340,815
2010-07-28 2010-07-26 177.249 226,025 -1,925 0.00% 40,062,650
2010-07-27 2010-07-23 175.763 227,950 -875 0.00% 40,065,202
2010-07-26 2010-07-22 173.592 228,825 -260 0.00% 39,722,141
2010-07-21 2010-07-19 169.021 229,085 +2,275 0.00% 38,720,078
2010-07-19 2010-07-15 171.192 226,810 -5,800 0.00% 38,828,035
2010-07-16 2010-07-14 172.678 232,610 -525 0.00% 40,166,524
2010-07-15 2010-07-13 168.906 233,135 -175 0.00% 39,377,969
2010-07-13 2010-07-09 168.563 233,310 -350 0.00% 39,327,539
2010-07-09 2010-07-07 162.735 233,660 -175 0.00% 38,024,697
2010-07-08 2010-07-06 163.764 233,835 +3,675 0.00% 38,293,680
2010-07-07 2010-07-05 162.621 230,160 +896 0.00% 37,428,821
2010-07-06 2010-07-02 163.878 229,264 +350 0.00% 37,571,317
2010-07-02 2010-06-29 167.878 228,914 +700 0.00% 38,429,572
2010-06-30 2010-06-28 171.535 228,214 -2,100 0.00% 39,146,629
2010-06-29 2010-06-25 172.106 230,314 -175 0.00% 39,638,454
2010-06-28 2010-06-24 171.992 230,489 -5,816 0.00% 39,642,232
2010-06-23 2010-06-21 174.735 236,305 -700 0.00% 41,290,657
2010-06-22 2010-06-18 171.078 237,005 -350 0.00% 40,546,251
2010-06-15 2010-06-11 167.078 237,355 -5,076 0.00% 39,656,753
2010-06-11 2010-06-09 164.107 242,431 -175 0.00% 39,784,508
2010-06-10 2010-06-08 163.192 242,606 -1,400 0.00% 39,591,426
2010-06-09 2010-06-07 161.478 244,006 +700 0.00% 39,401,619
2010-06-08 2010-06-04 167.992 243,306 +1,165 0.00% 40,873,474
2010-06-07 2010-06-03 166.621 242,141 +175 0.00% 40,345,700
2010-06-04 2010-06-02 163.307 241,966 -875 0.00% 39,514,635
2010-06-03 2010-06-01 160.907 242,841 -6,920 0.00% 39,074,737
2010-06-02 2010-05-31 162.735 249,761 +1,575 0.00% 40,644,896
2010-06-01 2010-05-28 163.649 248,186 +875 0.00% 40,615,490
2010-05-31 2010-05-27 160.221 247,311 -175 0.00% 39,624,413
2010-05-28 2010-05-26 160.335 247,486 +1,050 0.00% 39,680,735
2010-05-27 2010-05-25 158.964 246,436 +6,125 0.00% 39,174,430
2010-05-26 2010-05-24 163.764 240,311 -535 0.00% 39,354,214
2010-05-25 2010-05-20 166.049 240,846 +5,964 0.00% 39,992,306
2010-05-20 2010-05-18 170.569 234,882 +350 0.00% 40,063,690
2010-05-19 2010-05-17 168.034 234,532 +4,756 0.00% 39,409,337
2010-05-14 2010-05-12 178.752 229,776 +867 0.00% 41,072,956
2010-05-13 2010-05-11 175.756 228,909 +174 0.00% 40,232,054
2010-05-12 2010-05-10 179.098 228,735 -694 0.00% 40,965,960
2010-05-11 2010-05-07 169.532 229,429 +5,206 0.00% 38,895,601
2010-05-10 2010-05-06 177.139 224,223 +162 0.00% 39,718,563
2010-05-07 2010-05-05 178.752 224,061 +1,214 0.00% 40,051,387
2010-05-06 2010-05-04 182.210 222,847 +1,041 0.00% 40,604,873
2010-05-05 2010-05-03 182.094 221,806 +2,077 0.00% 40,389,630
2010-05-04 2010-04-30 186.589 219,729 -1,041 0.00% 40,999,044
2010-05-03 2010-04-29 182.325 220,770 +174 0.00% 40,251,868
2010-04-30 2010-04-28 182.325 220,596 +1,564 0.00% 40,220,143
2010-04-29 2010-04-27 187.742 219,032 -176 0.00% 41,121,425
2010-04-21 2010-04-19 188.664 219,208 -347 0.00% 41,356,576
2010-04-20 2010-04-16 194.887 219,555 -174 0.00% 42,788,438
2010-04-19 2010-04-15 194.311 219,729 -1,388 0.00% 42,695,730
2010-04-14 2010-04-12 190.623 221,117 -1,041 0.00% 42,149,957
2010-04-13 2010-04-09 188.894 222,158 +1,215 0.00% 41,964,341
2010-04-09 2010-04-07 184.284 220,943 -695 0.00% 40,716,291
2010-04-07 2010-03-31 182.325 221,638 +1,389 0.00% 40,410,126
2010-04-01 2010-03-30 184.515 220,249 +694 0.00% 40,639,165
2010-03-30 2010-03-26 184.745 219,555 -174 0.00% 40,561,719
2010-03-29 2010-03-25 180.596 219,729 +694 0.00% 39,682,212
2010-03-25 2010-03-23 182.901 219,035 +1,042 0.00% 40,061,752
2010-03-24 2010-03-22 182.671 217,993 +2,256 0.00% 39,820,922
2010-03-19 2010-03-17 187.281 215,737 +173 0.00% 40,403,361
2010-03-18 2010-03-16 187.589 215,564 -868 0.00% 40,437,412
2010-03-17 2010-03-15 188.171 216,432 +2,600 0.00% 40,726,171
2010-03-16 2010-03-12 189.218 213,832 +344 0.00% 40,460,880
2010-03-15 2010-03-11 190.382 213,488 -344 0.00% 40,644,226
2010-03-12 2010-03-10 189.916 213,832 +344 0.00% 40,610,182
2010-03-10 2010-03-08 193.291 213,488 -1,031 0.00% 41,265,317
2010-03-08 2010-03-04 188.636 214,519 +859 0.00% 40,466,055
2010-03-05 2010-03-03 189.567 213,660 +860 0.00% 40,502,926
2010-03-04 2010-03-02 187.473 212,800 +4,296 0.00% 39,894,153
2010-03-03 2010-03-01 201.670 208,504 -1,203 0.00% 42,048,939
2010-03-02 2010-02-26 199.808 209,707 -500 0.00% 41,901,089
2010-03-01 2010-02-25 198.528 210,207 -172 0.00% 41,731,912
2010-02-26 2010-02-24 196.899 210,379 +687 0.00% 41,423,313
2010-02-24 2010-02-22 194.687 209,692 -687 0.00% 40,824,407
2010-02-22 2010-02-18 192.127 210,379 -860 0.00% 40,419,557
2010-02-18 2010-02-12 187.938 211,239 +1,203 0.00% 39,699,836
2010-02-17 2010-02-11 189.334 210,036 +344 0.00% 39,767,050
2010-02-12 2010-02-10 186.309 209,692 +859 0.00% 39,067,469
2010-02-11 2010-02-09 184.563 208,833 +688 0.00% 38,542,901
2010-02-10 2010-02-08 185.960 208,145 +2,922 0.00% 38,706,584
2010-02-09 2010-02-05 187.822 205,223 +2,062 0.00% 38,545,319
2010-02-04 2010-02-02 196.782 203,161 +1,031 0.00% 39,978,458
2010-02-02 2010-01-29 194.571 202,130 +864 0.00% 39,328,659
2010-02-01 2010-01-28 197.946 201,266 +1,203 0.00% 39,839,769
2010-01-29 2010-01-27 195.618 200,063 +172 0.00% 39,136,013
2010-01-28 2010-01-26 195.735 199,891 +167 0.00% 39,125,628
2010-01-27 2010-01-25 196.200 199,724 -3,265 0.00% 39,185,908
2010-01-26 2010-01-22 199.459 202,989 +687 0.00% 40,487,915
2010-01-22 2010-01-20 204.463 202,302 +2,235 0.00% 41,363,190
2010-01-21 2010-01-19 206.557 200,067 +343 0.00% 41,325,289
2010-01-20 2010-01-18 207.721 199,724 +688 0.00% 41,486,860
2010-01-18 2010-01-14 211.445 199,036 -1,373 0.00% 42,085,128
2010-01-15 2010-01-13 209.932 200,409 +4,123 0.00% 42,072,260
2010-01-13 2010-01-11 215.052 196,286 +82 0.00% 42,211,752
2010-01-12 2010-01-08 213.423 196,204 -5,156 0.00% 41,874,465
2010-01-11 2010-01-07 212.376 201,360 -172 0.00% 42,763,984
2010-01-08 2010-01-06 213.190 201,532 +172 0.00% 42,964,679
2010-01-07 2010-01-05 210.514 201,360 -516 0.00% 42,389,067
2010-01-05 2009-12-31 208.070 201,876 -2,750 0.00% 42,004,352
2009-12-29 2009-12-24 206.208 204,626 +344 0.00% 42,195,547
2009-12-22 2009-12-18 203.532 204,282 +172 0.00% 41,577,847
2009-12-21 2009-12-17 205.277 204,110 +1,031 0.00% 41,899,125
2009-12-18 2009-12-16 206.790 203,079 +1,719 0.00% 41,994,705
2009-12-16 2009-12-14 212.841 201,360 +172 0.00% 42,857,713
2009-12-14 2009-12-10 206.208 201,188 +1,031 0.00% 41,486,603
2009-12-11 2009-12-09 205.277 200,157 +8,421 0.00% 41,087,664
2009-12-10 2009-12-08 210.747 191,736 +860 0.00% 40,407,706
2009-12-09 2009-12-07 214.936 190,876 +171 0.00% 41,026,107
2009-12-08 2009-12-04 217.496 190,705 -172 0.00% 41,477,586
2009-12-07 2009-12-03 218.311 190,877 -688 0.00% 41,670,482
2009-12-04 2009-12-02 215.401 191,565 -6,359 0.00% 41,263,368
2009-12-03 2009-12-01 213.307 197,924 +172 0.00% 42,218,521
2009-12-02 2009-11-30 211.096 197,752 -2,234 0.00% 41,744,595
2009-12-01 2009-11-27 202.484 199,986 +9,624 0.00% 40,494,023
2009-11-30 2009-11-26 219.125 190,362 +1,031 0.00% 41,713,119
2009-11-27 2009-11-25 223.198 189,331 +344 0.00% 42,258,339
2009-11-26 2009-11-24 221.220 188,987 +860 0.00% 41,807,686
2009-11-25 2009-11-23 222.500 188,127 -330 0.00% 41,858,254
2009-11-20 2009-11-18 224.595 188,457 -762 0.00% 42,326,433
2009-11-18 2009-11-16 227.431 189,219 +985 0.00% 43,034,278
2009-11-17 2009-11-13 221.575 188,234 -1,366 0.00% 41,708,037
2009-11-16 2009-11-12 217.711 189,600 -342 0.00% 41,277,965
2009-11-13 2009-11-11 220.170 189,942 -36,271 0.00% 41,819,555
2009-11-12 2009-11-10 207.756 226,213 +5,365 0.00% 46,997,172
2009-11-11 2009-11-09 208.225 220,848 -22,189 0.00% 45,986,015
2009-11-09 2009-11-05 199.676 243,037 +22,201 0.00% 48,528,552
2009-11-05 2009-11-03 200.730 220,836 -457 0.00% 44,328,317
2009-11-04 2009-11-02 202.252 221,293 -85,936 0.00% 44,756,958
2009-11-03 2009-10-30 204.243 307,229 -12,808 0.00% 62,749,351
2009-11-02 2009-10-29 200.964 320,037 +13,491 0.00% 64,315,852
2009-10-30 2009-10-28 203.423 306,546 +22,543 0.00% 62,358,552
2009-10-29 2009-10-27 205.882 284,003 +6,678 0.00% 58,471,246
2009-10-28 2009-10-23 211.621 277,325 +323 0.00% 58,687,786
2009-10-27 2009-10-22 208.225 277,002 +42,867 0.00% 57,678,667
2009-10-23 2009-10-21 209.045 234,135 +21,518 0.00% 48,944,637
2009-10-20 2009-10-16 211.270 212,617 -555 0.00% 44,919,516
2009-10-19 2009-10-15 210.099 213,172 -4,782 0.00% 44,787,121
2009-10-16 2009-10-14 207.405 217,954 +14,687 0.00% 45,204,738
2009-10-15 2009-10-13 205.297 203,267 +512 0.00% 41,730,092
2009-10-14 2009-10-12 206.351 202,755 -342 0.00% 41,838,685
2009-10-12 2009-10-08 208.576 203,097 -341 0.00% 42,361,173
2009-10-09 2009-10-07 204.828 203,438 +171 0.00% 41,669,898
2009-10-08 2009-10-06 203.072 203,267 +854 0.00% 41,277,798
2009-10-07 2009-10-05 200.730 202,413 +968 0.00% 40,630,276
2009-10-06 2009-10-02 202.720 201,445 +4,269 0.00% 40,837,026
2009-10-02 2009-09-29 209.396 197,176 +854 0.00% 41,287,836
2009-09-30 2009-09-28 204.009 196,322 +854 0.00% 40,051,397
2009-09-29 2009-09-25 206.234 195,468 +342 0.00% 40,312,114
2009-09-28 2009-09-24 207.756 195,126 -3,928 0.00% 40,538,652
2009-09-24 2009-09-22 214.900 199,054 -342 0.00% 42,776,725
2009-09-22 2009-09-18 213.612 199,396 -4,568 0.00% 42,593,353
2009-09-21 2009-09-17 213.026 203,964 +3,003 0.00% 43,449,699
2009-09-18 2009-09-16 204.711 200,961 -6,832 0.00% 41,139,003
2009-09-17 2009-09-15 198.622 207,793 +5,636 0.00% 41,272,171
2009-09-15 2009-09-11 198.153 202,157 -683 0.00% 40,058,040
2009-09-14 2009-09-10 196.631 202,840 -342 0.00% 39,884,564
2009-09-11 2009-09-09 195.108 203,182 +171 0.00% 39,642,477
2009-09-09 2009-09-07 194.757 203,011 -1,024 0.00% 39,537,788
2009-09-08 2009-09-04 192.180 204,035 -171 0.00% 39,211,531
2009-09-04 2009-09-02 188.901 204,206 +2,049 0.00% 38,574,776
2009-08-26 2009-08-24 197.333 202,157 -171 0.00% 39,892,315
2009-08-24 2009-08-20 194.288 202,328 -341 0.00% 39,309,989
2009-08-21 2009-08-19 191.009 202,669 +171 0.00% 38,711,664
2009-08-20 2009-08-18 196.923 202,498 +512 0.00% 39,876,420
2009-08-19 2009-08-17 193.265 201,986 +4,382 0.00% 39,036,804
2009-08-17 2009-08-13 198.928 197,604 -508 0.00% 39,309,035
2009-08-14 2009-08-12 193.383 198,112 +1,017 0.00% 38,311,470
2009-08-13 2009-08-11 202.940 197,095 +4,237 0.00% 39,998,448
2009-08-12 2009-08-10 203.884 192,858 +3,730 0.00% 39,320,631
2009-08-11 2009-08-07 197.748 189,128 +3,406 0.00% 37,399,770
2009-08-10 2009-08-06 201.052 185,722 -1,334 0.00% 37,339,803
2009-08-07 2009-08-05 194.563 187,056 -508 0.00% 36,394,133
2009-08-06 2009-08-04 196.097 187,564 -2,130 0.00% 36,780,666
2009-08-05 2009-08-03 183.354 189,694 -529 0.00% 34,781,130
2009-08-04 2009-07-31 181.938 190,223 -1,245 0.00% 34,608,795
2009-08-03 2009-07-30 173.915 191,468 +508 0.00% 33,299,121
2009-07-31 2009-07-29 171.791 190,960 +509 0.00% 32,805,213
2009-07-30 2009-07-28 173.915 190,451 -509 0.00% 33,122,250
2009-07-29 2009-07-27 171.791 190,960 +188 0.00% 32,805,213
2009-07-28 2009-07-24 172.853 190,772 -3,729 0.00% 32,975,496
2009-07-27 2009-07-23 170.139 194,501 -9 0.00% 33,092,241
2009-07-23 2009-07-21 169.431 194,510 +445 0.00% 32,956,073
2009-07-22 2009-07-20 166.246 194,065 -3,051 0.00% 32,262,446
2009-07-21 2009-07-17 161.172 197,116 -5,424 0.00% 31,769,594
2009-07-20 2009-07-16 157.750 202,540 -1,865 0.00% 31,950,768
2009-07-17 2009-07-15 154.801 204,405 -169 0.00% 31,642,037
2009-07-16 2009-07-14 151.143 204,574 -848 0.00% 30,919,941
2009-07-15 2009-07-13 144.772 205,422 -211 0.00% 29,739,290
2009-07-14 2009-07-10 147.603 205,633 +169 0.00% 30,352,132
2009-07-13 2009-07-09 147.957 205,464 +304 0.00% 30,399,914
2009-07-10 2009-07-08 148.547 205,160 +2,543 0.00% 30,475,968
2009-07-09 2009-07-07 149.963 202,617 -509 0.00% 30,385,089
2009-07-08 2009-07-06 149.373 203,126 +1,287 0.00% 30,341,588
2009-07-07 2009-07-03 151.025 201,839 -170 0.00% 30,482,750
2009-07-06 2009-07-02 150.907 202,009 +509 0.00% 30,484,589
2009-07-03 2009-06-30 154.919 201,500 -1,356 0.00% 31,216,116
2009-07-02 2009-06-29 153.975 202,856 -497 0.00% 31,234,708
2009-06-29 2009-06-25 155.391 203,353 +170 0.00% 31,599,153
2009-06-26 2009-06-24 154.565 203,183 -480 0.00% 31,404,924
2009-06-25 2009-06-23 152.795 203,663 +3,559 0.00% 31,118,667
2009-06-24 2009-06-22 157.042 200,104 +170 0.00% 31,424,828
2009-06-23 2009-06-19 157.160 199,934 +508 0.00% 31,421,721
2009-06-22 2009-06-18 155.509 199,426 +509 0.00% 31,012,464
2009-06-19 2009-06-17 157.514 198,917 +678 0.00% 31,332,298
2009-06-18 2009-06-16 157.160 198,239 +3,899 0.00% 31,155,334
2009-06-17 2009-06-15 160.464 194,340 -1,526 0.00% 31,184,601
2009-06-16 2009-06-12 164.830 195,866 -3,566 0.00% 32,284,536
2009-06-15 2009-06-11 159.284 199,432 -509 0.00% 31,766,378
2009-06-12 2009-06-10 157.514 199,941 -508 0.00% 31,493,593
2009-06-11 2009-06-09 151.025 200,449 +2,203 0.00% 30,272,825
2009-06-10 2009-06-08 151.143 198,246 -678 0.00% 29,963,507
2009-06-09 2009-06-05 155.273 198,924 +848 0.00% 30,887,457
2009-06-08 2009-06-04 158.458 198,076 +1,349 0.00% 31,386,794
2009-06-05 2009-06-03 157.750 196,727 +796 0.00% 31,033,765
2009-06-03 2009-06-01 167.071 195,931 +996 0.00% 32,734,483
2009-06-02 2009-05-29 161.644 194,935 -339 0.00% 31,510,078
2009-06-01 2009-05-27 162.234 195,274 -3,330 0.00% 31,680,075
2009-05-29 2009-05-26 153.385 198,604 -847 0.00% 30,462,843
2009-05-27 2009-05-25 155.509 199,451 -170 0.00% 31,016,352
2009-05-26 2009-05-22 154.919 199,621 +2,201 0.00% 30,925,023
2009-05-25 2009-05-21 156.217 197,420 +29 0.00% 30,840,273
2009-05-22 2009-05-20 160.346 197,391 -1,328 0.00% 31,650,887
2009-05-21 2009-05-19 162.766 198,719 -3,780 0.00% 32,344,780
2009-05-20 2009-05-18 153.122 202,499 +3,684 0.00% 31,007,028
2009-05-19 2009-05-15 153.122 198,815 -672 0.00% 30,442,927
2009-05-18 2009-05-14 148.478 199,487 +168 0.00% 29,619,474
2009-05-15 2009-05-13 155.027 199,319 -1,008 0.00% 30,899,822
2009-05-14 2009-05-12 160.266 200,327 -1,751 0.00% 32,105,604
2009-05-13 2009-05-11 157.408 202,078 -8,938 0.00% 31,808,763
2009-05-12 2009-05-08 156.932 211,016 -1,525 0.00% 33,115,178
2009-05-11 2009-05-07 154.908 212,541 +3,453 0.00% 32,924,282
2009-05-08 2009-05-06 146.692 209,088 -1,059 0.00% 30,671,577
2009-05-07 2009-05-05 138.000 210,147 -1,623 0.00% 29,000,329
2009-05-06 2009-05-04 135.500 211,770 -2,948 0.00% 28,694,786
2009-05-05 2009-04-30 130.380 214,718 +1,273 0.00% 27,994,897
2009-05-04 2009-04-29 122.164 213,445 -2,015 0.00% 26,075,320
2009-04-30 2009-04-28 120.140 215,460 -980 0.00% 25,885,355
2009-04-27 2009-04-23 125.141 216,440 +308 0.00% 27,085,480
2009-04-24 2009-04-22 122.045 216,132 +168 0.00% 26,377,840
2009-04-23 2009-04-21 124.188 215,964 +9,238 0.00% 26,820,197
2009-04-22 2009-04-20 130.856 206,726 +672 0.00% 27,051,359
2009-04-21 2009-04-17 131.332 206,054 +1,008 0.00% 27,061,562
2009-04-20 2009-04-16 131.571 205,046 -1,582 0.00% 26,978,008
2009-04-17 2009-04-15 130.975 206,628 +1,316 0.00% 27,063,138
2009-04-16 2009-04-14 132.523 205,312 -1,848 0.00% 27,208,575
2009-04-15 2009-04-09 121.212 207,160 -504 0.00% 25,110,189
2009-04-09 2009-04-07 121.926 207,664 +46 0.00% 25,319,637
2009-04-08 2009-04-06 123.950 207,618 +66,616 0.00% 25,734,280
2009-04-07 2009-04-03 117.759 141,002 +672 0.00% 16,604,196
2009-04-06 2009-04-02 117.640 140,330 -3,191 0.00% 16,508,354
2009-04-01 2009-03-30 101.684 143,521 -8,399 0.00% 14,593,841
2009-03-31 2009-03-27 104.304 151,920 -245 0.00% 15,845,843
2009-03-30 2009-03-26 103.232 152,165 -504 0.00% 15,708,335
2009-03-27 2009-03-25 103.947 152,669 +12,519 0.00% 15,869,433
2009-03-26 2009-03-24 109.067 140,150 +1,680 0.00% 15,285,684
2009-03-25 2009-03-23 99.303 138,470 +504 0.00% 13,750,486
2009-03-24 2009-03-20 98.708 137,966 -1,008 0.00% 13,618,300
2009-03-23 2009-03-19 98.827 138,974 +1,344 0.00% 13,734,345
2009-03-20 2009-03-18 101.684 137,630 -2,184 0.00% 13,994,819
2009-03-19 2009-03-17 99.874 139,814 -16,629 0.00% 13,963,800
2009-03-18 2009-03-16 97.083 156,443 +2,781 0.00% 15,187,953
2009-03-17 2009-03-13 92.836 153,662 -1,648 0.00% 14,265,304
2009-03-16 2009-03-12 87.860 155,310 +3,956 0.00% 13,645,552
2009-03-13 2009-03-11 100.779 151,354 +165 0.00% 15,253,379
2009-03-12 2009-03-10 98.552 151,189 +5,695 0.00% 14,899,917
2009-03-11 2009-03-09 86.495 145,494 +8,241 0.00% 12,584,467
2009-03-10 2009-03-06 114.016 137,253 +3,933 0.00% 15,649,011
2009-03-09 2009-03-05 117.423 133,320 -153 0.00% 15,654,858
2009-03-06 2009-03-04 115.851 133,473 -7,813 0.00% 15,462,919
2009-03-05 2009-03-03 121.224 141,286 +8,284 0.00% 17,127,212
2009-03-04 2009-03-02 149.269 133,002 -21,366 0.00% 19,853,071
2009-03-03 2009-02-27 149.269 154,368 +9,462 0.00% 23,042,352
2009-03-02 2009-02-26 150.579 144,906 +2,289 0.00% 21,819,872
2009-02-27 2009-02-25 144.420 142,617 -3,357 0.00% 20,596,750
2009-02-26 2009-02-24 140.619 145,974 +6,562 0.00% 20,526,790
2009-02-25 2009-02-23 144.944 139,412 -305 0.00% 20,206,965
2009-02-24 2009-02-20 143.634 139,717 +4,578 0.00% 20,068,070
2009-02-23 2009-02-19 147.041 135,139 +305 0.00% 19,870,984
2009-02-20 2009-02-18 148.614 134,834 +2,290 0.00% 20,038,180
2009-02-19 2009-02-17 150.711 132,544 +2,136 0.00% 19,975,779
2009-02-18 2009-02-16 154.642 130,408 +13,125 0.00% 20,166,570
2009-02-17 2009-02-13 159.884 117,283 +610 0.00% 18,751,702
2009-02-16 2009-02-12 153.332 116,673 +153 0.00% 17,889,658
2009-02-13 2009-02-11 157.132 116,520 +8,393 0.00% 18,309,035
2009-02-11 2009-02-09 163.816 108,127 +153 0.00% 17,712,912
2009-02-10 2009-02-06 162.767 107,974 -2,137 0.00% 17,574,646
2009-02-09 2009-02-05 155.428 110,111 -152 0.00% 17,114,381
2009-02-06 2009-02-04 155.035 110,263 -4,731 0.00% 17,094,656
2009-02-05 2009-02-03 152.021 114,994 +3,662 0.00% 17,481,511
2009-02-04 2009-02-02 153.332 111,332 -457 0.00% 17,070,714
2009-02-03 2009-01-30 159.360 111,789 -1,679 0.00% 17,814,698
2009-02-02 2009-01-29 164.078 113,468 -2,595 0.00% 18,617,593
2009-01-30 2009-01-23 150.579 116,063 +1,069 0.00% 17,476,708
2009-01-29 2009-01-22 149.400 114,994 -6,105 0.00% 17,180,106
2009-01-23 2009-01-21 144.158 121,099 +11,599 0.00% 17,457,379
2009-01-22 2009-01-20 150.711 109,500 +5,799 0.00% 16,502,805
2009-01-21 2009-01-19 163.292 103,701 +1,526 0.00% 16,933,502
2009-01-20 2009-01-16 168.272 102,175 +4,790 0.00% 17,193,151
2009-01-19 2009-01-15 172.989 97,385 +458 0.00% 16,846,582
2009-01-16 2009-01-14 183.474 96,927 -915 0.00% 17,783,556
2009-01-15 2009-01-13 191.337 97,842 +1,526 0.00% 18,720,782
2009-01-14 2009-01-12 193.303 96,316 -3,341 0.00% 18,618,139
2009-01-12 2009-01-08 193.958 99,657 -610 0.00% 19,329,265
2009-01-09 2009-01-07 196.579 100,267 +3,510 0.00% 19,710,384
2009-01-08 2009-01-06 201.690 96,757 -306 0.00% 19,514,922
2009-01-07 2009-01-05 203.132 97,063 +764 0.00% 19,716,563
2009-01-06 2009-01-02 201.821 96,299 -153 0.00% 19,435,168
2009-01-05 2008-12-31 193.172 96,452 +3,052 0.00% 18,631,788
2009-01-02 2008-12-29 192.647 93,400 +1,221 0.00% 17,993,267
2008-12-30 2008-12-24 193.827 92,179 +3,357 0.00% 17,866,767
2008-12-29 2008-12-22 194.089 88,822 +8,699 0.00% 17,239,371
2008-12-23 2008-12-19 200.642 80,123 +6,257 0.00% 16,076,007
2008-12-19 2008-12-17 221.479 73,866 -152 0.00% 16,359,766
2008-12-17 2008-12-15 220.693 74,018 +305 0.00% 16,335,229
2008-12-15 2008-12-11 228.687 73,713 -611 0.00% 16,857,196
2008-12-11 2008-12-09 220.168 74,324 -305 0.00% 16,363,800
2008-12-09 2008-12-05 213.354 74,629 -152 0.00% 15,922,374
2008-12-08 2008-12-04 205.884 74,781 -306 0.00% 15,396,190
2008-12-05 2008-12-03 210.602 75,087 -305 0.00% 15,813,443
2008-12-04 2008-12-02 207.063 75,392 -763 0.00% 15,610,908
2008-12-02 2008-11-28 219.382 76,155 +458 0.00% 16,707,047
2008-11-28 2008-11-26 212.305 75,697 -5,952 0.00% 16,070,874
2008-11-27 2008-11-25 200.511 81,649 -305 0.00% 16,371,486
2008-11-26 2008-11-24 195.924 81,954 +4,578 0.00% 16,056,732
2008-11-25 2008-11-21 201.952 77,376 -18,008 0.00% 15,626,248
2008-11-24 2008-11-20 198.152 95,384 +4,273 0.00% 18,900,493
2008-11-21 2008-11-19 207.587 91,111 -458 0.00% 18,913,495
2008-11-20 2008-11-18 210.786 91,569 +1,679 0.00% 19,301,429
2008-11-19 2008-11-17 218.657 89,890 +1,887 0.00% 19,655,054
2008-11-18 2008-11-14 219.591 88,003 +150 0.00% 19,324,631
2008-11-17 2008-11-13 215.722 87,853 +2,099 0.00% 18,951,802
2008-11-14 2008-11-12 230.130 85,754 +450 0.00% 19,734,557
2008-11-13 2008-11-11 234.799 85,304 +450 0.00% 20,029,309
2008-11-12 2008-11-10 246.272 84,854 +1,499 0.00% 20,897,191
2008-11-11 2008-11-07 245.472 83,355 -150 0.00% 20,461,307
2008-11-10 2008-11-06 241.870 83,505 -1,050 0.00% 20,197,340
2008-11-07 2008-11-05 253.343 84,555 -749 0.00% 21,421,415
2008-11-06 2008-11-04 247.073 85,304 +300 0.00% 21,076,295
2008-11-05 2008-11-03 246.806 85,004 +449 0.00% 20,979,493
2008-11-04 2008-10-31 245.472 84,555 +150 0.00% 20,755,874
2008-11-03 2008-10-30 254.544 84,405 -9,444 0.00% 21,484,757
2008-10-31 2008-10-29 229.863 93,849 -1,649 0.00% 21,572,418
2008-10-30 2008-10-28 240.136 95,498 -2,849 0.00% 22,932,462
2008-10-29 2008-10-27 200.113 98,347 -1,049 0.00% 19,680,507
2008-10-28 2008-10-24 234.799 99,396 +10,794 0.00% 23,338,099
2008-10-27 2008-10-23 268.418 88,602 -3,448 0.00% 23,782,385
2008-10-24 2008-10-22 276.956 92,050 -150 0.00% 25,493,827
2008-10-23 2008-10-21 285.228 92,200 -750 0.00% 26,297,988
2008-10-22 2008-10-20 285.494 92,950 +150 0.00% 26,536,709
2008-10-21 2008-10-17 280.692 92,800 +1,499 0.00% 26,048,194
2008-10-20 2008-10-16 289.497 91,301 +1,649 0.00% 26,431,339
2008-10-16 2008-10-14 306.573 89,652 +150 0.00% 27,484,884
2008-10-15 2008-10-13 305.506 89,502 -2,248 0.00% 27,343,375
2008-10-14 2008-10-10 292.965 91,750 -2,849 0.00% 26,879,570
2008-10-13 2008-10-09 314.844 94,599 -150 0.00% 29,783,961
2008-10-09 2008-10-06 321.515 94,749 -1,049 0.00% 30,463,204
2008-10-08 2008-10-03 328.719 95,798 +44 0.00% 31,490,608
2008-10-06 2008-10-02 329.786 95,754 +150 0.00% 31,578,340
2008-10-02 2008-09-29 326.584 95,604 +900 0.00% 31,222,766
2008-09-29 2008-09-25 329.786 94,704 +150 0.00% 31,232,064
2008-09-25 2008-09-23 329.252 94,554 -750 0.00% 31,132,139
2008-09-24 2008-09-22 336.190 95,304 -1,649 0.00% 32,040,226
2008-09-23 2008-09-19 329.519 96,953 -16,341 0.00% 31,947,884
2008-09-22 2008-09-18 306.573 113,294 +3,898 0.00% 34,732,883
2008-09-19 2008-09-17 307.107 109,396 +2,249 0.00% 33,596,239
2008-09-18 2008-09-16 314.844 107,147 +16,191 0.00% 33,734,627
2008-09-10 2008-09-08 330.053 90,956 -750 0.00% 30,020,295
2008-09-09 2008-09-05 312.977 91,706 +8,246 0.00% 28,701,835
2008-08-28 2008-08-26 319.647 83,460 +299 0.00% 26,677,744
2008-08-27 2008-08-25 324.183 83,161 -3,748 0.00% 26,959,379
2008-08-26 2008-08-21 314.311 86,909 +4,948 0.00% 27,316,430
2008-08-25 2008-08-20 322.582 81,961 -302 0.00% 26,439,147
2008-08-20 2008-08-18 335.762 82,263 +941 0.00% 27,620,783
2008-08-19 2008-08-15 336.842 81,322 +593 0.00% 27,392,628
2008-08-18 2008-08-14 338.461 80,729 +593 0.00% 27,323,616
2008-08-13 2008-08-11 346.288 80,136 -170 0.00% 27,750,153
2008-08-12 2008-08-08 343.859 80,306 -7,240 0.00% 27,613,947
2008-08-08 2008-08-05 341.700 87,546 +7,410 0.00% 29,914,454
2008-08-07 2008-08-04 349.257 80,136 -593 0.00% 27,988,073
2008-08-05 2008-08-01 349.257 80,729 -444 0.00% 28,195,183
2008-08-04 2008-07-31 347.908 81,173 -297 0.00% 28,240,708
2008-07-31 2008-07-29 340.350 81,470 +297 0.00% 27,728,340
2008-07-29 2008-07-25 346.288 81,173 -297 0.00% 28,109,254
2008-07-28 2008-07-24 349.797 81,470 -1,630 0.00% 28,497,961
2008-07-23 2008-07-21 337.111 83,100 -1,334 0.00% 28,013,961
2008-07-22 2008-07-18 323.886 84,434 -1,185 0.00% 27,346,999
2008-07-21 2008-07-17 315.789 85,619 -445 0.00% 27,037,534
2008-07-18 2008-07-16 304.453 86,064 -3,982 0.00% 26,202,437
2008-07-17 2008-07-15 304.993 90,046 -889 0.00% 27,463,377
2008-07-16 2008-07-14 314.709 90,935 +3,985 0.00% 28,618,093
2008-07-15 2008-07-11 320.917 86,950 -1,630 0.00% 27,903,746
2008-07-14 2008-07-10 320.107 88,580 +593 0.00% 28,355,116
2008-07-11 2008-07-09 321.727 87,987 -2,520 0.00% 28,307,781
2008-07-10 2008-07-08 312.550 90,507 +3,261 0.00% 28,287,971
2008-07-09 2008-07-07 320.377 87,246 +10,121 0.00% 27,951,641
2008-07-07 2008-07-03 317.408 77,125 -296 0.00% 24,480,121
2008-07-04 2008-07-02 320.107 77,421 +889 0.00% 24,783,037
2008-07-03 2008-06-30 326.315 76,532 +593 0.00% 24,973,558
2008-07-02 2008-06-27 329.014 75,939 +296 0.00% 24,985,017
2008-06-26 2008-06-24 331.983 75,643 +3,409 0.00% 25,112,209
2008-06-25 2008-06-23 333.873 72,234 +148 0.00% 24,116,952
2008-06-23 2008-06-19 335.762 72,086 +297 0.00% 24,203,734
2008-06-20 2008-06-18 339.810 71,789 +148 0.00% 24,394,656
2008-06-19 2008-06-17 340.350 71,641 -3,705 0.00% 24,383,037
2008-06-18 2008-06-16 339.541 75,346 -148 0.00% 25,583,026
2008-06-17 2008-06-13 335.492 75,494 +4,446 0.00% 25,327,634
2008-06-16 2008-06-12 340.080 71,048 +1,037 0.00% 24,162,033
2008-06-13 2008-06-11 346.288 70,011 +445 0.00% 24,243,985
2008-06-12 2008-06-10 344.939 69,566 +585 0.00% 23,996,005
2008-06-11 2008-06-06 354.385 68,981 -148 0.00% 24,445,857
2008-06-10 2008-06-05 354.385 69,129 -445 0.00% 24,498,307
2008-06-05 2008-06-03 351.956 69,574 +889 0.00% 24,487,003
2008-06-04 2008-06-02 354.655 68,685 -2,371 0.00% 24,359,498
2008-06-02 2008-05-29 354.115 71,056 +296 0.00% 25,162,029
2008-05-29 2008-05-27 354.385 70,760 -444 0.00% 25,076,309
2008-05-28 2008-05-26 353.306 71,204 +444 0.00% 25,156,783
2008-05-26 2008-05-22 356.815 70,760 -592 0.00% 25,248,195
2008-05-23 2008-05-21 361.403 71,352 +889 0.00% 25,786,820
2008-05-22 2008-05-20 367.929 70,463 +741 0.00% 25,925,395
2008-05-21 2008-05-19 370.111 69,722 -644 0.00% 25,804,888
2008-05-20 2008-05-16 369.293 70,366 +342 0.00% 25,985,665
2008-05-19 2008-05-15 367.656 70,024 +1,174 0.00% 25,744,775
2008-05-15 2008-05-13 369.566 68,850 +293 0.00% 25,444,595
2008-05-14 2008-05-09 362.474 68,557 +587 0.00% 24,850,154
2008-05-13 2008-05-08 367.929 67,970 +146 0.00% 25,008,147
2008-05-09 2008-05-07 366.293 67,824 -146 0.00% 24,843,439
2008-05-07 2008-05-05 371.748 67,970 +466 0.00% 25,267,683
2008-05-06 2008-05-02 371.748 67,504 +146 0.00% 25,094,449
2008-04-28 2008-04-24 356.474 67,358 +294 0.00% 24,011,377
2008-04-24 2008-04-22 358.656 67,064 -61 0.00% 24,052,903
2008-04-21 2008-04-17 357.292 67,125 -586 0.00% 23,983,242
2008-04-17 2008-04-15 354.838 67,711 +293 0.00% 24,026,407
2008-04-16 2008-04-14 356.474 67,418 -733 0.00% 24,032,766
2008-04-14 2008-04-10 360.020 68,151 -147 0.00% 24,535,701
2008-04-11 2008-04-09 357.292 68,298 -440 0.00% 24,402,346
2008-04-10 2008-04-08 357.565 68,738 -146 0.00% 24,578,302
2008-04-09 2008-04-07 359.474 68,884 -440 0.00% 24,762,020
2008-04-08 2008-04-03 359.474 69,324 -294 0.00% 24,920,189
2008-04-07 2008-04-02 358.656 69,618 +294 0.00% 24,968,911
2008-04-02 2008-03-31 345.837 69,324 +293 0.00% 23,974,810
2008-03-31 2008-03-27 347.474 69,031 -147 0.00% 23,986,445
2008-03-28 2008-03-26 347.201 69,178 +147 0.00% 24,018,656
2008-03-27 2008-03-25 346.383 69,031 -293 0.00% 23,911,135
2008-03-25 2008-03-19 332.200 69,324 -147 0.00% 23,029,431
2008-03-19 2008-03-17 330.442 69,471 +2,324 0.00% 22,956,134
2008-03-17 2008-03-13 342.753 67,147 +143 0.00% 23,014,843
2008-03-14 2008-03-12 350.308 67,004 +143 0.00% 23,472,014
2008-03-13 2008-03-11 343.872 66,861 +143 0.00% 22,991,646
2008-03-12 2008-03-10 337.997 66,718 -715 0.00% 22,550,452
2008-03-11 2008-03-07 328.483 67,433 +715 0.00% 22,150,620
2008-03-10 2008-03-06 339.955 66,718 -143 0.00% 22,681,126
2008-03-05 2008-03-03 333.800 66,861 -143 0.00% 22,318,172
2008-03-04 2008-02-29 337.717 67,004 -14,010 0.00% 22,628,372
2008-02-29 2008-02-27 345.831 81,014 -1,001 0.00% 28,017,143
2008-02-28 2008-02-26 334.919 82,015 -143 0.00% 27,468,361
2008-02-27 2008-02-25 325.965 82,158 -143 0.00% 26,780,649
2008-02-26 2008-02-22 320.649 82,301 -572 0.00% 26,389,735
2008-02-25 2008-02-21 319.530 82,873 -21,444 0.00% 26,480,396
2008-02-22 2008-02-20 315.333 104,317 +20,443 0.00% 32,894,577
2008-02-21 2008-02-19 320.089 83,874 -286 0.00% 26,847,181
2008-02-19 2008-02-15 321.209 84,160 +286 0.00% 27,032,918
2008-02-18 2008-02-14 325.126 83,874 -143 0.00% 27,269,601
2008-02-14 2008-02-12 308.618 84,017 -285 0.00% 25,929,133
2008-02-13 2008-02-11 305.820 84,302 +714 0.00% 25,781,213
2008-02-12 2008-02-06 318.690 83,588 +1,144 0.00% 26,638,696
2008-02-11 2008-02-04 337.997 82,444 -715 0.00% 27,865,786
2008-02-05 2008-02-01 330.722 83,159 -14,296 0.00% 27,502,492
2008-02-04 2008-01-31 323.447 97,455 +14,296 0.00% 31,521,528
2008-01-31 2008-01-29 329.043 83,159 -3 0.00% 27,362,885
2008-01-30 2008-01-28 325.965 83,162 -143 0.00% 27,107,918
2008-01-29 2008-01-25 337.157 83,305 -2,430 0.00% 28,086,875
2008-01-25 2008-01-23 325.126 85,735 -2,144 0.00% 27,874,660
2008-01-24 2008-01-22 292.110 87,879 +4,574 0.00% 25,670,298
2008-01-23 2008-01-21 317.851 83,305 +572 0.00% 26,478,581
2008-01-22 2008-01-18 331.281 82,733 -2,430 0.00% 27,407,901
2008-01-21 2008-01-17 332.960 85,163 -14,296 0.00% 28,355,886
2008-01-18 2008-01-16 321.768 99,459 +14,868 0.00% 32,002,745
2008-01-17 2008-01-15 337.997 84,591 +572 0.00% 28,591,464
2008-01-16 2008-01-14 345.271 84,019 +974 0.00% 29,009,348
2008-01-15 2008-01-11 345.831 83,045 +715 0.00% 28,719,526
2008-01-14 2008-01-10 353.385 82,330 +429 0.00% 29,094,224
2008-01-11 2008-01-09 357.862 81,901 +143 0.00% 29,309,274
2008-01-09 2008-01-07 357.582 81,758 +3,574 0.00% 29,235,224
2008-01-08 2008-01-04 364.018 78,184 +143 0.00% 28,460,366
2008-01-07 2008-01-03 362.339 78,041 +143 0.00% 28,277,297
2008-01-03 2007-12-31 368.495 77,898 +286 0.00% 28,704,989
2008-01-02 2007-12-27 368.215 77,612 +143 0.00% 28,577,884
2007-12-27 2007-12-20 366.816 77,469 -12,438 0.00% 28,416,851
2007-12-20 2007-12-18 368.774 89,907 +17,870 0.00% 33,155,396
2007-12-19 2007-12-17 365.976 72,037 +1,430 0.00% 26,363,840
2007-12-13 2007-12-11 382.484 70,607 -143 0.00% 27,006,082
2007-12-10 2007-12-06 373.811 70,750 +1,715 0.00% 26,447,109
2007-12-07 2007-12-05 367.375 69,035 -286 0.00% 25,361,758
2007-12-03 2007-11-29 370.173 69,321 -286 0.00% 25,660,787
2007-11-30 2007-11-28 362.619 69,607 +143 0.00% 25,240,806
2007-11-29 2007-11-27 366.256 69,464 +143 0.00% 25,441,619
2007-11-27 2007-11-23 368.495 69,321 +286 0.00% 25,544,411
2007-11-26 2007-11-22 364.298 69,035 +143 0.00% 25,149,284
2007-11-23 2007-11-21 368.774 68,892 +143 0.00% 25,405,603
2007-11-22 2007-11-20 382.032 68,749 +572 0.00% 26,264,348
2007-11-21 2007-11-19 382.880 68,177 +810 0.00% 26,103,620
2007-11-20 2007-11-16 384.858 67,367 +425 0.00% 25,926,737
2007-11-14 2007-11-12 387.401 66,942 -991 0.00% 25,933,414
2007-11-13 2007-11-09 398.421 67,933 +849 0.00% 27,065,961
2007-11-12 2007-11-08 402.377 67,084 -1,416 0.00% 26,993,083
2007-11-09 2007-11-07 410.289 68,500 +284 0.00% 28,104,816
2007-11-07 2007-11-05 412.267 68,216 -2,124 0.00% 28,123,223
2007-11-06 2007-11-02 419.049 70,340 -19,252 0.00% 29,475,899
2007-11-05 2007-11-01 429.504 89,592 +1,557 0.00% 38,480,116
2007-11-01 2007-10-30 423.287 88,035 +18,686 0.00% 37,264,108
2007-10-31 2007-10-29 423.570 69,349 -1,557 0.00% 29,374,155
2007-10-30 2007-10-26 411.420 70,906 +849 0.00% 29,172,115
2007-10-29 2007-10-25 410.854 70,057 +1,416 0.00% 28,783,228
2007-10-24 2007-10-22 411.137 68,641 +708 0.00% 28,220,854
2007-10-18 2007-10-16 420.744 67,933 +566 0.00% 28,582,423
2007-10-17 2007-10-15 431.764 67,367 -425 0.00% 29,086,677
2007-10-16 2007-10-12 423.570 67,792 +2,548 0.00% 28,714,657
2007-10-11 2007-10-09 423.005 65,244 -283 0.00% 27,598,529
2007-10-10 2007-10-08 423.287 65,527 +283 0.00% 27,736,755
2007-10-09 2007-10-05 426.113 65,244 -424 0.00% 27,801,324
2007-10-08 2007-10-04 421.027 65,668 +7,219 0.00% 27,647,993
2007-10-05 2007-10-03 417.353 58,449 -425 0.00% 24,393,894
2007-10-04 2007-10-02 406.898 58,874 -561 0.00% 23,955,740
2007-10-03 2007-09-28 401.812 59,435 +141 0.00% 23,881,710
2007-10-02 2007-09-27 405.203 59,294 -991 0.00% 24,026,110
2007-09-27 2007-09-24 404.920 60,285 +991 0.00% 24,410,631
2007-09-25 2007-09-21 400.117 59,294 +284 0.00% 23,724,527
2007-09-24 2007-09-20 399.552 59,010 -2,124 0.00% 23,577,545
2007-09-21 2007-09-19 399.552 61,134 -991 0.00% 24,426,192
2007-09-20 2007-09-18 389.097 62,125 +1,274 0.00% 24,172,629
2007-09-19 2007-09-17 389.662 60,851 +7,041 0.00% 23,711,309
2007-09-18 2007-09-14 392.205 53,810 +37 0.00% 21,104,546
2007-09-17 2007-09-13 394.183 53,773 -425 0.00% 21,196,396
2007-09-14 2007-09-12 392.487 54,198 +991 0.00% 21,272,036
2007-09-12 2007-09-10 390.227 53,207 +708 0.00% 20,762,804
2007-09-10 2007-09-06 393.053 52,499 -1,132 0.00% 20,634,869
2007-09-07 2007-09-05 394.748 53,631 -708 0.00% 21,170,731
2007-09-06 2007-09-04 394.183 54,339 +141 0.00% 21,419,504
2007-09-05 2007-09-03 395.313 54,198 -1,415 0.00% 21,425,182
2007-09-04 2007-08-31 394.748 55,613 -142 0.00% 21,953,122
2007-09-03 2007-08-30 392.205 55,755 -424 0.00% 21,867,384
2007-08-31 2007-08-29 390.509 56,179 -142 0.00% 21,938,433
2007-08-30 2007-08-28 395.031 56,321 -141 0.00% 22,248,518
2007-08-24 2007-08-22 395.596 56,462 -142 0.00% 22,336,126
2007-08-23 2007-08-21 390.227 56,604 -1,416 0.00% 22,088,405
2007-08-22 2007-08-20 395.313 58,020 -18,851 0.00% 22,936,069
2007-08-21 2007-08-17 383.728 76,871 +16,279 0.00% 29,497,544
2007-08-20 2007-08-16 384.576 60,592 +1,132 0.00% 23,302,202
2007-08-17 2007-08-15 389.662 59,460 +1,133 0.00% 23,169,290
2007-08-15 2007-08-13 403.040 58,327 +686 0.00% 23,508,108
2007-08-14 2007-08-10 405.322 57,641 -281 0.00% 23,363,153
2007-08-10 2007-08-08 412.738 57,922 -280 0.00% 23,906,607
2007-08-09 2007-08-07 407.889 58,202 -421 0.00% 23,739,951
2007-08-08 2007-08-06 405.037 58,623 +140 0.00% 23,744,457
2007-08-07 2007-08-03 411.027 58,483 -2,103 0.00% 24,038,064
2007-08-03 2007-08-01 405.607 60,586 +982 0.00% 24,574,107
2007-08-02 2007-07-31 411.597 59,604 -842 0.00% 24,532,827
2007-08-01 2007-07-30 403.040 60,446 -423 0.00% 24,362,149
2007-07-31 2007-07-27 402.469 60,869 +3,085 0.00% 24,497,911
2007-07-30 2007-07-26 408.459 57,784 -280 0.00% 23,602,417
2007-07-27 2007-07-25 410.171 58,064 +981 0.00% 23,816,158
2007-07-25 2007-07-23 413.023 57,083 +284 0.00% 23,576,602
2007-07-24 2007-07-20 414.449 56,799 -281 0.00% 23,540,310
2007-07-23 2007-07-19 415.876 57,080 +140 0.00% 23,738,177
2007-07-13 2007-07-11 408.459 56,940 +281 0.00% 23,257,678
2007-07-11 2007-07-09 413.594 56,659 +981 0.00% 23,433,803
2007-07-10 2007-07-06 412.167 55,678 +281 0.00% 22,948,661
2007-07-09 2007-07-05 408.459 55,397 -140 0.00% 22,627,425
2007-07-05 2007-07-03 408.459 55,537 +412 0.00% 22,684,609
2007-07-04 2007-06-29 406.463 55,125 -141 0.00% 22,406,258
2007-07-03 2007-06-28 409.315 55,266 +702 0.00% 22,621,208
2007-06-29 2007-06-27 407.889 54,564 +420 0.00% 22,256,051
2007-06-26 2007-06-22 415.020 54,144 0.00% 22,470,834

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top