History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 33,747,815 | +0 | 0.20% | 3,492,898,852 |
| 2025-10-13 | 2025-10-09 | 104.000 | 33,747,815 | +0 | 0.20% | 3,509,772,760 |
| 2025-10-10 | 2025-10-08 | 110.600 | 33,747,815 | -2,548 | 0.20% | 3,732,508,339 |
| 2025-10-09 | 2025-10-06 | 110.900 | 33,750,363 | -55,927 | 0.20% | 3,742,915,257 |
| 2025-10-08 | 2025-10-03 | 109.900 | 33,806,290 | -5,200 | 0.20% | 3,715,311,271 |
| 2025-10-06 | 2025-10-02 | 110.800 | 33,811,490 | +904,485 | 0.20% | 3,746,313,092 |
| 2025-10-03 | 2025-09-30 | 109.400 | 32,907,005 | -34,893 | 0.19% | 3,600,026,347 |
| 2025-10-02 | 2025-09-29 | 108.800 | 32,941,898 | -85,305 | 0.19% | 3,584,078,502 |
| 2025-09-30 | 2025-09-26 | 106.700 | 33,027,203 | +1,766 | 0.19% | 3,524,002,560 |
| 2025-09-29 | 2025-09-25 | 107.100 | 33,025,437 | -54,400 | 0.19% | 3,537,024,303 |
| 2025-09-26 | 2025-09-24 | 107.500 | 33,079,837 | +19,200 | 0.19% | 3,556,082,478 |
| 2025-09-25 | 2025-09-23 | 108.600 | 33,060,637 | -68,962 | 0.19% | 3,590,385,178 |
| 2025-09-24 | 2025-09-22 | 107.200 | 33,129,599 | -13,200 | 0.19% | 3,551,493,013 |
| 2025-09-23 | 2025-09-19 | 106.800 | 33,142,799 | -71,591 | 0.19% | 3,539,650,933 |
| 2025-09-22 | 2025-09-18 | 107.200 | 33,214,390 | +117,280 | 0.19% | 3,560,582,608 |
| 2025-09-19 | 2025-09-17 | 106.600 | 33,097,110 | +8,268 | 0.19% | 3,528,151,926 |
| 2025-09-18 | 2025-09-16 | 107.200 | 33,088,842 | -92,726 | 0.19% | 3,547,123,862 |
| 2025-09-17 | 2025-09-15 | 106.500 | 33,181,568 | -43,365 | 0.19% | 3,533,836,992 |
| 2025-09-16 | 2025-09-12 | 106.300 | 33,224,933 | -53,619 | 0.19% | 3,531,810,378 |
| 2025-09-15 | 2025-09-11 | 105.100 | 33,278,552 | -36,582 | 0.19% | 3,497,575,815 |
| 2025-09-12 | 2025-09-10 | 104.400 | 33,315,134 | -523,588 | 0.19% | 3,478,099,990 |
| 2025-09-11 | 2025-09-09 | 102.400 | 33,838,722 | -111,011 | 0.20% | 3,465,085,133 |
| 2025-09-10 | 2025-09-08 | 101.700 | 33,949,733 | -47,656 | 0.20% | 3,452,687,846 |
| 2025-09-09 | 2025-09-05 | 102.100 | 33,997,389 | -139,675 | 0.20% | 3,471,133,417 |
| 2025-09-08 | 2025-09-04 | 99.600 | 34,137,064 | -8,000 | 0.20% | 3,400,051,574 |
| 2025-09-05 | 2025-09-03 | 99.150 | 34,145,064 | +8,400 | 0.20% | 3,385,483,096 |
| 2025-09-04 | 2025-09-02 | 99.750 | 34,136,664 | -13,566 | 0.20% | 3,405,132,234 |
| 2025-09-03 | 2025-09-01 | 100.000 | 34,150,230 | -29,661 | 0.20% | 3,415,023,000 |
| 2025-09-02 | 2025-08-29 | 99.750 | 34,179,891 | +14,016 | 0.20% | 3,409,444,127 |
| 2025-09-01 | 2025-08-28 | 100.600 | 34,165,875 | +5,100 | 0.20% | 3,437,087,025 |
| 2025-08-29 | 2025-08-27 | 100.100 | 34,160,775 | +133,553 | 0.20% | 3,419,493,578 |
| 2025-08-28 | 2025-08-26 | 100.200 | 34,027,222 | -1,592 | 0.20% | 3,409,527,644 |
| 2025-08-27 | 2025-08-25 | 101.500 | 34,028,814 | -52,800 | 0.20% | 3,453,924,621 |
| 2025-08-26 | 2025-08-22 | 101.300 | 34,081,614 | -36,367 | 0.20% | 3,452,467,498 |
| 2025-08-25 | 2025-08-21 | 100.900 | 34,117,981 | -53,732 | 0.20% | 3,442,504,283 |
| 2025-08-22 | 2025-08-20 | 99.500 | 34,171,713 | -22,400 | 0.20% | 3,400,085,444 |
| 2025-08-21 | 2025-08-19 | 99.050 | 34,194,113 | +12,000 | 0.20% | 3,386,926,893 |
| 2025-08-20 | 2025-08-18 | 98.450 | 34,182,113 | +21,780 | 0.20% | 3,365,229,025 |
| 2025-08-19 | 2025-08-15 | 100.300 | 34,160,333 | -111,545 | 0.20% | 3,426,281,400 |
| 2025-08-18 | 2025-08-14 | 100.400 | 34,271,878 | +51,292 | 0.20% | 3,440,896,551 |
| 2025-08-15 | 2025-08-13 | 102.284 | 34,220,586 | -195,519 | 0.20% | 3,500,207,552 |
| 2025-08-14 | 2025-08-12 | 100.974 | 34,416,105 | +214,211 | 0.20% | 3,475,119,574 |
| 2025-08-13 | 2025-08-11 | 100.722 | 34,201,894 | -503,677 | 0.20% | 3,444,873,416 |
| 2025-08-12 | 2025-08-08 | 98.958 | 34,705,571 | +28,182 | 0.20% | 3,434,400,945 |
| 2025-08-11 | 2025-08-07 | 99.613 | 34,677,389 | -25,140 | 0.20% | 3,454,326,441 |
| 2025-08-08 | 2025-08-06 | 97.749 | 34,702,529 | -12,702 | 0.20% | 3,392,135,353 |
| 2025-08-07 | 2025-08-05 | 97.044 | 34,715,231 | +38,579 | 0.20% | 3,368,888,672 |
| 2025-08-06 | 2025-08-04 | 97.144 | 34,676,652 | +31,755 | 0.20% | 3,368,639,269 |
| 2025-08-05 | 2025-08-01 | 95.985 | 34,644,897 | +13,098 | 0.20% | 3,325,405,202 |
| 2025-08-04 | 2025-07-31 | 96.892 | 34,631,799 | +35,328 | 0.20% | 3,355,557,258 |
| 2025-08-01 | 2025-07-30 | 97.699 | 34,596,471 | +143,119 | 0.20% | 3,380,025,116 |
| 2025-07-31 | 2025-07-29 | 101.578 | 34,453,352 | -22,102 | 0.20% | 3,499,712,159 |
| 2025-07-30 | 2025-07-28 | 101.881 | 34,475,454 | -26,431 | 0.20% | 3,512,379,734 |
| 2025-07-29 | 2025-07-25 | 101.780 | 34,501,885 | -155,926 | 0.20% | 3,511,595,712 |
| 2025-07-28 | 2025-07-24 | 102.989 | 34,657,811 | -152,324 | 0.20% | 3,569,376,318 |
| 2025-07-25 | 2025-07-23 | 100.772 | 34,810,135 | +10,352 | 0.20% | 3,507,890,438 |
| 2025-07-24 | 2025-07-22 | 100.470 | 34,799,783 | -78,065 | 0.20% | 3,496,326,704 |
| 2025-07-23 | 2025-07-21 | 99.210 | 34,877,848 | +58,702 | 0.20% | 3,460,235,952 |
| 2025-07-22 | 2025-07-18 | 98.908 | 34,819,146 | -60,758 | 0.20% | 3,443,885,723 |
| 2025-07-21 | 2025-07-17 | 98.404 | 34,879,904 | -24,086 | 0.20% | 3,432,320,558 |
| 2025-07-18 | 2025-07-16 | 97.950 | 34,903,990 | -117,071 | 0.20% | 3,418,862,648 |
| 2025-07-17 | 2025-07-15 | 98.404 | 35,021,061 | +8,980 | 0.20% | 3,446,210,966 |
| 2025-07-16 | 2025-07-14 | 97.346 | 35,012,081 | +14,894 | 0.20% | 3,408,280,768 |
| 2025-07-15 | 2025-07-11 | 97.799 | 34,997,187 | -40,709 | 0.20% | 3,422,701,229 |
| 2025-07-14 | 2025-07-10 | 97.799 | 35,037,896 | -42,965 | 0.20% | 3,426,682,542 |
| 2025-07-11 | 2025-07-09 | 97.447 | 35,080,861 | -17,069 | 0.20% | 3,418,511,388 |
| 2025-07-10 | 2025-07-08 | 96.993 | 35,097,930 | -60,168 | 0.20% | 3,404,258,689 |
| 2025-07-09 | 2025-07-07 | 95.985 | 35,158,098 | -23,214 | 0.20% | 3,374,665,019 |
| 2025-07-08 | 2025-07-04 | 95.532 | 35,181,312 | -19,594 | 0.20% | 3,360,939,399 |
| 2025-07-07 | 2025-07-03 | 95.582 | 35,200,906 | +1,190 | 0.20% | 3,364,584,886 |
| 2025-07-04 | 2025-07-02 | 95.985 | 35,199,716 | -50,807 | 0.20% | 3,378,659,741 |
| 2025-07-03 | 2025-06-30 | 95.683 | 35,250,523 | -3,176 | 0.20% | 3,372,879,664 |
| 2025-07-02 | 2025-06-27 | 95.733 | 35,253,699 | +211,532 | 0.20% | 3,374,959,849 |
| 2025-06-30 | 2025-06-26 | 96.137 | 35,042,167 | -9,923 | 0.20% | 3,368,834,242 |
| 2025-06-27 | 2025-06-25 | 96.338 | 35,052,090 | -209,767 | 0.20% | 3,376,852,751 |
| 2025-06-26 | 2025-06-24 | 94.827 | 35,261,857 | -135,752 | 0.20% | 3,343,760,140 |
| 2025-06-25 | 2025-06-23 | 92.509 | 35,397,609 | -31,358 | 0.20% | 3,274,589,930 |
| 2025-06-24 | 2025-06-20 | 92.962 | 35,428,967 | -15,248 | 0.20% | 3,293,556,952 |
| 2025-06-23 | 2025-06-19 | 91.904 | 35,444,215 | +67,479 | 0.20% | 3,257,470,667 |
| 2025-06-20 | 2025-06-18 | 92.509 | 35,376,736 | +23,816 | 0.20% | 3,272,658,994 |
| 2025-06-19 | 2025-06-17 | 92.811 | 35,352,920 | -16,248 | 0.20% | 3,281,143,569 |
| 2025-06-18 | 2025-06-16 | 93.466 | 35,369,168 | -5,363 | 0.20% | 3,305,819,029 |
| 2025-06-17 | 2025-06-13 | 92.962 | 35,374,531 | +60,334 | 0.20% | 3,288,496,459 |
| 2025-06-16 | 2025-06-12 | 93.265 | 35,314,197 | +25,404 | 0.20% | 3,293,563,731 |
| 2025-06-13 | 2025-06-11 | 94.020 | 35,288,793 | -3,558 | 0.20% | 3,317,865,381 |
| 2025-06-12 | 2025-06-10 | 94.575 | 35,292,351 | -128,202 | 0.20% | 3,337,760,570 |
| 2025-06-11 | 2025-06-09 | 94.524 | 35,420,553 | -35,962 | 0.20% | 3,348,100,523 |
| 2025-06-10 | 2025-06-06 | 93.970 | 35,456,515 | -11,114 | 0.20% | 3,331,848,152 |
| 2025-06-09 | 2025-06-05 | 93.768 | 35,467,629 | +12,559 | 0.20% | 3,325,744,239 |
| 2025-06-06 | 2025-06-04 | 93.869 | 35,455,070 | -11,511 | 0.20% | 3,328,139,483 |
| 2025-06-05 | 2025-06-03 | 92.861 | 35,466,581 | -46,561 | 0.20% | 3,293,479,593 |
| 2025-06-04 | 2025-06-02 | 93.214 | 35,513,142 | -104,965 | 0.20% | 3,310,328,886 |
| 2025-06-03 | 2025-05-30 | 93.164 | 35,618,107 | -9,130 | 0.20% | 3,318,318,458 |
| 2025-06-02 | 2025-05-29 | 92.962 | 35,627,237 | -29,770 | 0.20% | 3,311,988,580 |
| 2025-05-30 | 2025-05-28 | 92.660 | 35,657,007 | -20,367 | 0.20% | 3,303,976,372 |
| 2025-05-29 | 2025-05-27 | 93.113 | 35,677,374 | +55,833 | 0.20% | 3,322,042,355 |
| 2025-05-28 | 2025-05-26 | 93.466 | 35,621,541 | -2,051 | 0.20% | 3,329,407,355 |
| 2025-05-27 | 2025-05-23 | 93.869 | 35,623,592 | -79,994 | 0.20% | 3,343,958,511 |
| 2025-05-26 | 2025-05-22 | 93.315 | 35,703,586 | -61,249 | 0.20% | 3,331,678,895 |
| 2025-05-23 | 2025-05-21 | 93.265 | 35,764,835 | -41,555 | 0.20% | 3,335,592,294 |
| 2025-05-22 | 2025-05-20 | 93.517 | 35,806,390 | -251,652 | 0.20% | 3,348,488,617 |
| 2025-05-21 | 2025-05-19 | 92.206 | 36,058,042 | -65,394 | 0.21% | 3,324,784,853 |
| 2025-05-20 | 2025-05-16 | 91.803 | 36,123,436 | -140,517 | 0.21% | 3,316,253,665 |
| 2025-05-19 | 2025-05-15 | 91.300 | 36,263,953 | -12,305 | 0.21% | 3,310,881,628 |
| 2025-05-16 | 2025-05-14 | 91.501 | 36,276,258 | -168,005 | 0.21% | 3,319,316,338 |
| 2025-05-15 | 2025-05-13 | 90.342 | 36,444,263 | +449,187 | 0.21% | 3,292,454,478 |
| 2025-05-14 | 2025-05-12 | 90.695 | 35,995,076 | -194,491 | 0.21% | 3,264,569,489 |
| 2025-05-13 | 2025-05-09 | 88.176 | 36,189,567 | -35,724 | 0.21% | 3,191,036,362 |
| 2025-05-12 | 2025-05-08 | 87.017 | 36,225,291 | +17,000 | 0.21% | 3,152,205,611 |
| 2025-05-09 | 2025-05-07 | 89.325 | 36,208,291 | +9,242 | 0.21% | 3,234,321,141 |
| 2025-05-08 | 2025-05-06 | 88.614 | 36,199,049 | +341,001 | 0.21% | 3,207,730,690 |
| 2025-05-07 | 2025-05-02 | 87.648 | 35,858,048 | +6,962 | 0.21% | 3,142,876,074 |
| 2025-05-06 | 2025-04-30 | 88.563 | 35,851,086 | +43,274 | 0.21% | 3,175,073,751 |
| 2025-05-02 | 2025-04-29 | 89.834 | 35,807,812 | -1,128,252 | 0.21% | 3,216,752,782 |
| 2025-04-30 | 2025-04-28 | 87.190 | 36,936,064 | -135,720 | 0.21% | 3,220,461,336 |
| 2025-04-29 | 2025-04-25 | 86.783 | 37,071,784 | -64,357 | 0.21% | 3,217,217,024 |
| 2025-04-28 | 2025-04-24 | 86.834 | 37,136,141 | +8,654 | 0.21% | 3,224,690,138 |
| 2025-04-25 | 2025-04-23 | 87.343 | 37,127,487 | -35,798 | 0.21% | 3,242,814,194 |
| 2025-04-24 | 2025-04-22 | 83.733 | 37,163,285 | -93,740 | 0.21% | 3,111,795,484 |
| 2025-04-23 | 2025-04-17 | 82.157 | 37,257,025 | -40,520 | 0.21% | 3,060,926,355 |
| 2025-04-22 | 2025-04-16 | 80.886 | 37,297,545 | +27,320 | 0.21% | 3,016,850,417 |
| 2025-04-17 | 2025-04-15 | 80.123 | 37,270,225 | -22,817 | 0.21% | 2,986,218,480 |
| 2025-04-16 | 2025-04-14 | 79.818 | 37,293,042 | -63,458 | 0.21% | 2,976,670,845 |
| 2025-04-15 | 2025-04-11 | 76.768 | 37,356,500 | +27,881 | 0.21% | 2,867,784,268 |
| 2025-04-14 | 2025-04-10 | 76.971 | 37,328,619 | -303,340 | 0.21% | 2,873,235,008 |
| 2025-04-11 | 2025-04-09 | 72.904 | 37,631,959 | +124,260 | 0.22% | 2,743,527,573 |
| 2025-04-09 | 2025-04-07 | 74.633 | 37,507,699 | +638,960 | 0.22% | 2,799,302,479 |
| 2025-04-08 | 2025-04-03 | 87.546 | 36,868,739 | +113,297 | 0.21% | 3,227,712,039 |
| 2025-04-07 | 2025-04-02 | 89.478 | 36,755,442 | +1,180 | 0.21% | 3,288,801,551 |
| 2025-04-03 | 2025-04-01 | 90.241 | 36,754,262 | -26,751 | 0.21% | 3,316,724,626 |
| 2025-04-02 | 2025-03-31 | 89.630 | 36,781,013 | +21,637 | 0.21% | 3,296,699,403 |
| 2025-04-01 | 2025-03-28 | 90.952 | 36,759,376 | -36,192 | 0.21% | 3,343,349,837 |
| 2025-03-31 | 2025-03-27 | 90.901 | 36,795,568 | -122,782 | 0.21% | 3,344,770,906 |
| 2025-03-28 | 2025-03-26 | 91.003 | 36,918,350 | -46,676 | 0.21% | 3,359,685,808 |
| 2025-03-27 | 2025-03-25 | 89.681 | 36,965,026 | -7,868 | 0.21% | 3,315,071,867 |
| 2025-03-26 | 2025-03-24 | 90.698 | 36,972,894 | -17,546 | 0.21% | 3,353,371,328 |
| 2025-03-25 | 2025-03-21 | 90.088 | 36,990,440 | -16,344 | 0.21% | 3,332,395,704 |
| 2025-03-24 | 2025-03-20 | 91.308 | 37,006,784 | -79,557 | 0.21% | 3,379,022,072 |
| 2025-03-21 | 2025-03-19 | 91.257 | 37,086,341 | -211,721 | 0.21% | 3,384,400,817 |
| 2025-03-20 | 2025-03-18 | 90.546 | 37,298,062 | +6,427 | 0.21% | 3,377,174,777 |
| 2025-03-19 | 2025-03-17 | 89.122 | 37,291,635 | -156,964 | 0.21% | 3,323,507,720 |
| 2025-03-18 | 2025-03-14 | 86.885 | 37,448,599 | -77,728 | 0.21% | 3,253,726,082 |
| 2025-03-17 | 2025-03-13 | 87.088 | 37,526,327 | -38,946 | 0.21% | 3,268,110,804 |
| 2025-03-14 | 2025-03-12 | 86.478 | 37,565,273 | -984 | 0.21% | 3,248,584,845 |
| 2025-03-13 | 2025-03-11 | 86.631 | 37,566,257 | -188,638 | 0.21% | 3,254,399,517 |
| 2025-03-12 | 2025-03-10 | 89.529 | 37,754,895 | -73,958 | 0.22% | 3,380,150,004 |
| 2025-03-11 | 2025-03-07 | 89.427 | 37,828,853 | +939,009 | 0.22% | 3,382,924,956 |
| 2025-03-10 | 2025-03-06 | 91.512 | 36,889,844 | -91,198 | 0.21% | 3,375,846,374 |
| 2025-03-07 | 2025-03-05 | 96.370 | 36,981,042 | +19,206 | 0.21% | 3,563,871,016 |
| 2025-03-06 | 2025-03-04 | 96.528 | 36,961,836 | +988,642 | 0.21% | 3,567,834,090 |
| 2025-03-05 | 2025-03-03 | 95.689 | 35,973,194 | +13,165 | 0.21% | 3,442,224,530 |
| 2025-03-04 | 2025-02-28 | 93.591 | 35,960,029 | -60,354 | 0.21% | 3,365,546,384 |
| 2025-03-03 | 2025-02-27 | 93.749 | 36,020,383 | -69,042 | 0.21% | 3,376,860,868 |
| 2025-02-28 | 2025-02-26 | 93.067 | 36,089,425 | -58,915 | 0.21% | 3,358,734,279 |
| 2025-02-27 | 2025-02-25 | 91.337 | 36,148,340 | -56,212 | 0.21% | 3,301,671,309 |
| 2025-02-26 | 2025-02-24 | 89.973 | 36,204,552 | +137,702 | 0.21% | 3,257,450,223 |
| 2025-02-25 | 2025-02-21 | 90.917 | 36,066,850 | -17,026 | 0.21% | 3,279,099,790 |
| 2025-02-24 | 2025-02-20 | 91.389 | 36,083,876 | +265,856 | 0.21% | 3,297,675,331 |
| 2025-02-21 | 2025-02-19 | 92.700 | 35,818,020 | -149,005 | 0.21% | 3,320,329,331 |
| 2025-02-20 | 2025-02-18 | 91.442 | 35,967,025 | -190,819 | 0.21% | 3,288,882,243 |
| 2025-02-19 | 2025-02-17 | 89.659 | 36,157,844 | -146,847 | 0.21% | 3,241,872,748 |
| 2025-02-18 | 2025-02-14 | 88.610 | 36,304,691 | -25,943 | 0.21% | 3,216,968,259 |
| 2025-02-17 | 2025-02-13 | 88.977 | 36,330,634 | -220,462 | 0.21% | 3,232,601,318 |
| 2025-02-14 | 2025-02-12 | 88.558 | 36,551,096 | -73,139 | 0.21% | 3,236,885,821 |
| 2025-02-13 | 2025-02-11 | 87.876 | 36,624,235 | -76,739 | 0.22% | 3,218,399,135 |
| 2025-02-12 | 2025-02-10 | 86.618 | 36,700,974 | -66,550 | 0.22% | 3,178,959,241 |
| 2025-02-11 | 2025-02-07 | 85.779 | 36,767,524 | -49,628 | 0.22% | 3,153,878,877 |
| 2025-02-10 | 2025-02-06 | 84.573 | 36,817,152 | +12,847 | 0.22% | 3,113,736,693 |
| 2025-02-07 | 2025-02-05 | 84.101 | 36,804,305 | -25,968 | 0.22% | 3,095,282,638 |
| 2025-02-06 | 2025-02-04 | 83.944 | 36,830,273 | -58,929 | 0.22% | 3,091,673,308 |
| 2025-02-05 | 2025-02-03 | 83.787 | 36,889,202 | -91,774 | 0.22% | 3,090,817,497 |
| 2025-02-04 | 2025-01-28 | 83.839 | 36,980,976 | -43,829 | 0.22% | 3,100,445,911 |
| 2025-02-03 | 2025-01-24 | 83.787 | 37,024,805 | -163,632 | 0.22% | 3,102,179,199 |
| 2025-01-27 | 2025-01-23 | 82.476 | 37,188,437 | -5,086 | 0.22% | 3,067,142,649 |
| 2025-01-24 | 2025-01-22 | 83.105 | 37,193,523 | +12,703 | 0.22% | 3,090,963,738 |
| 2025-01-23 | 2025-01-21 | 82.685 | 37,180,820 | -102,148 | 0.22% | 3,074,312,307 |
| 2025-01-22 | 2025-01-20 | 82.161 | 37,282,968 | -73,153 | 0.22% | 3,063,210,212 |
| 2025-01-21 | 2025-01-17 | 81.375 | 37,356,121 | +12,206 | 0.22% | 3,039,840,641 |
| 2025-01-20 | 2025-01-16 | 81.112 | 37,343,915 | -65,906 | 0.22% | 3,029,057,281 |
| 2025-01-17 | 2025-01-15 | 79.697 | 37,409,821 | -49,288 | 0.22% | 2,981,443,233 |
| 2025-01-15 | 2025-01-13 | 78.963 | 37,459,109 | +118,303 | 0.22% | 2,957,874,488 |
| 2025-01-14 | 2025-01-10 | 80.221 | 37,340,806 | -122,247 | 0.22% | 2,995,521,530 |
| 2025-01-13 | 2025-01-09 | 79.277 | 37,463,053 | -33,777 | 0.22% | 2,969,971,518 |
| 2025-01-10 | 2025-01-08 | 79.644 | 37,496,830 | -10,681 | 0.22% | 2,986,411,534 |
| 2025-01-09 | 2025-01-07 | 78.963 | 37,507,511 | -14,781 | 0.22% | 2,961,696,443 |
| 2025-01-08 | 2025-01-06 | 79.225 | 37,522,292 | -763 | 0.22% | 2,972,700,456 |
| 2025-01-07 | 2025-01-03 | 78.648 | 37,523,055 | +18,151 | 0.22% | 2,951,119,363 |
| 2025-01-06 | 2025-01-02 | 79.382 | 37,504,904 | -1,907 | 0.22% | 2,977,222,277 |
| 2025-01-03 | 2024-12-31 | 79.487 | 37,506,811 | -12,424 | 0.22% | 2,981,306,781 |
| 2025-01-02 | 2024-12-27 | 78.910 | 37,519,235 | -40,051 | 0.22% | 2,960,654,990 |
| 2024-12-30 | 2024-12-24 | 78.543 | 37,559,286 | -97,004 | 0.22% | 2,950,030,239 |
| 2024-12-27 | 2024-12-20 | 77.704 | 37,656,290 | -128,458 | 0.22% | 2,926,058,874 |
| 2024-12-23 | 2024-12-19 | 77.967 | 37,784,748 | -15,572 | 0.22% | 2,945,946,294 |
| 2024-12-20 | 2024-12-18 | 78.648 | 37,800,320 | -19,722 | 0.22% | 2,972,925,746 |
| 2024-12-19 | 2024-12-17 | 78.858 | 37,820,042 | -33,186 | 0.22% | 2,982,408,783 |
| 2024-12-18 | 2024-12-16 | 78.648 | 37,853,228 | -8,226 | 0.22% | 2,977,086,863 |
| 2024-12-17 | 2024-12-13 | 78.229 | 37,861,454 | -12,340 | 0.22% | 2,961,852,575 |
| 2024-12-16 | 2024-12-12 | 78.543 | 37,873,794 | -16,268 | 0.22% | 2,974,732,735 |
| 2024-12-13 | 2024-12-11 | 78.019 | 37,890,062 | -1,070 | 0.22% | 2,956,143,919 |
| 2024-12-12 | 2024-12-10 | 77.809 | 37,891,132 | +28,881 | 0.22% | 2,948,280,551 |
| 2024-12-11 | 2024-12-09 | 77.914 | 37,862,251 | +74,882 | 0.22% | 2,950,003,738 |
| 2024-12-10 | 2024-12-06 | 78.176 | 37,787,369 | -138,062 | 0.22% | 2,954,075,730 |
| 2024-12-09 | 2024-12-05 | 77.337 | 37,925,431 | -28,404 | 0.22% | 2,933,052,738 |
| 2024-12-06 | 2024-12-04 | 77.180 | 37,953,835 | -21,208 | 0.22% | 2,929,279,429 |
| 2024-12-05 | 2024-12-03 | 77.075 | 37,975,043 | -125,984 | 0.22% | 2,926,934,041 |
| 2024-12-04 | 2024-12-02 | 76.079 | 38,101,027 | -67,034 | 0.22% | 2,898,687,656 |
| 2024-12-03 | 2024-11-29 | 76.027 | 38,168,061 | -52,245 | 0.22% | 2,901,786,303 |
| 2024-12-02 | 2024-11-28 | 75.607 | 38,220,306 | -21,192 | 0.22% | 2,889,726,541 |
| 2024-11-29 | 2024-11-27 | 75.502 | 38,241,498 | -46,155 | 0.22% | 2,887,318,642 |
| 2024-11-28 | 2024-11-26 | 75.030 | 38,287,653 | -40,052 | 0.22% | 2,872,735,926 |
| 2024-11-27 | 2024-11-25 | 74.558 | 38,327,705 | -38,546 | 0.22% | 2,857,654,620 |
| 2024-11-26 | 2024-11-22 | 74.716 | 38,366,251 | -23,021 | 0.22% | 2,866,563,421 |
| 2024-11-25 | 2024-11-21 | 74.768 | 38,389,272 | -10,963 | 0.22% | 2,870,296,282 |
| 2024-11-22 | 2024-11-20 | 75.030 | 38,400,235 | -7,629 | 0.22% | 2,881,182,993 |
| 2024-11-21 | 2024-11-19 | 75.135 | 38,407,864 | -88,984 | 0.22% | 2,885,783,010 |
| 2024-11-20 | 2024-11-18 | 73.982 | 38,496,848 | +7,374 | 0.22% | 2,848,062,481 |
| 2024-11-19 | 2024-11-15 | 73.090 | 38,489,474 | -8,392 | 0.22% | 2,813,209,507 |
| 2024-11-18 | 2024-11-14 | 72.514 | 38,497,866 | +9,864 | 0.22% | 2,791,619,114 |
| 2024-11-15 | 2024-11-13 | 72.828 | 38,488,002 | +7,087 | 0.22% | 2,803,011,882 |
| 2024-11-14 | 2024-11-12 | 72.828 | 38,480,915 | +68,893 | 0.22% | 2,802,495,749 |
| 2024-11-13 | 2024-11-11 | 73.824 | 38,412,022 | +47,300 | 0.22% | 2,835,744,839 |
| 2024-11-12 | 2024-11-08 | 74.873 | 38,364,722 | +1,530 | 0.22% | 2,872,483,810 |
| 2024-11-11 | 2024-11-07 | 75.869 | 38,363,192 | +53,814 | 0.22% | 2,910,587,052 |
| 2024-11-08 | 2024-11-06 | 76.693 | 38,309,378 | -14,018 | 0.22% | 2,938,070,225 |
| 2024-11-07 | 2024-11-05 | 76.746 | 38,323,396 | +352,980 | 0.22% | 2,941,176,510 |
| 2024-11-06 | 2024-11-04 | 76.269 | 37,970,416 | -1,149,285 | 0.22% | 2,895,974,206 |
| 2024-11-05 | 2024-11-01 | 75.898 | 39,119,701 | +6,032 | 0.23% | 2,969,115,450 |
| 2024-11-04 | 2024-10-31 | 76.428 | 39,113,669 | -151,926 | 0.23% | 2,989,388,481 |
| 2024-11-01 | 2024-10-30 | 76.163 | 39,265,595 | -43,497 | 0.23% | 2,990,594,230 |
| 2024-10-31 | 2024-10-29 | 75.898 | 39,309,092 | -438,002 | 0.23% | 2,983,489,888 |
| 2024-10-30 | 2024-10-28 | 73.195 | 39,747,094 | -22,090 | 0.23% | 2,909,293,929 |
| 2024-10-29 | 2024-10-25 | 72.983 | 39,769,184 | -283 | 0.23% | 2,902,479,496 |
| 2024-10-28 | 2024-10-24 | 72.877 | 39,769,467 | -26,147 | 0.23% | 2,898,284,464 |
| 2024-10-25 | 2024-10-23 | 72.930 | 39,795,614 | -36,103 | 0.23% | 2,902,299,211 |
| 2024-10-24 | 2024-10-22 | 72.347 | 39,831,717 | +28,301 | 0.23% | 2,881,709,639 |
| 2024-10-23 | 2024-10-21 | 72.612 | 39,803,416 | +25,660 | 0.23% | 2,890,210,356 |
| 2024-10-22 | 2024-10-18 | 72.824 | 39,777,756 | -65,452 | 0.23% | 2,896,780,260 |
| 2024-10-21 | 2024-10-17 | 72.029 | 39,843,208 | +18,230 | 0.23% | 2,869,870,470 |
| 2024-10-18 | 2024-10-16 | 71.764 | 39,824,978 | +1,272 | 0.23% | 2,858,003,452 |
| 2024-10-17 | 2024-10-15 | 71.658 | 39,823,706 | +193,957 | 0.23% | 2,853,690,732 |
| 2024-10-16 | 2024-10-14 | 72.294 | 39,629,749 | +5,114 | 0.23% | 2,864,997,400 |
| 2024-10-15 | 2024-10-10 | 72.241 | 39,624,635 | -8,497 | 0.23% | 2,862,527,521 |
| 2024-10-14 | 2024-10-09 | 71.870 | 39,633,132 | +98,204 | 0.23% | 2,848,437,032 |
| 2024-10-10 | 2024-10-08 | 72.559 | 39,534,928 | +43,395 | 0.23% | 2,868,619,462 |
| 2024-10-09 | 2024-10-07 | 74.573 | 39,491,533 | -3,595 | 0.23% | 2,945,009,027 |
| 2024-10-08 | 2024-10-04 | 74.202 | 39,495,128 | +655,425 | 0.23% | 2,930,623,997 |
| 2024-10-07 | 2024-10-03 | 73.566 | 38,839,703 | -30,691 | 0.23% | 2,857,287,272 |
| 2024-10-04 | 2024-10-02 | 74.043 | 38,870,394 | +94,863 | 0.23% | 2,878,086,809 |
| 2024-10-03 | 2024-09-30 | 74.679 | 38,775,531 | -186,129 | 0.23% | 2,895,724,810 |
| 2024-10-02 | 2024-09-27 | 74.838 | 38,961,660 | -204,015 | 0.23% | 2,915,819,856 |
| 2024-09-30 | 2024-09-26 | 74.202 | 39,165,675 | -51,636 | 0.23% | 2,906,177,871 |
| 2024-09-27 | 2024-09-25 | 74.096 | 39,217,311 | -198,708 | 0.23% | 2,905,852,218 |
| 2024-09-26 | 2024-09-24 | 74.308 | 39,416,019 | -372,521 | 0.23% | 2,928,932,158 |
| 2024-09-25 | 2024-09-23 | 73.089 | 39,788,540 | -65,731 | 0.23% | 2,908,109,866 |
| 2024-09-24 | 2024-09-20 | 73.089 | 39,854,271 | -114,423 | 0.23% | 2,912,914,088 |
| 2024-09-23 | 2024-09-19 | 72.665 | 39,968,694 | -89,054 | 0.23% | 2,904,329,945 |
| 2024-09-20 | 2024-09-17 | 72.241 | 40,057,748 | -866,090 | 0.23% | 2,893,816,084 |
| 2024-09-19 | 2024-09-16 | 71.287 | 40,923,838 | -12,538 | 0.24% | 2,917,340,904 |
| 2024-09-17 | 2024-09-13 | 71.340 | 40,936,376 | -70,714 | 0.24% | 2,920,404,393 |
| 2024-09-16 | 2024-09-12 | 70.969 | 41,007,090 | -32,830 | 0.24% | 2,910,235,061 |
| 2024-09-13 | 2024-09-11 | 70.545 | 41,039,920 | +16,604 | 0.24% | 2,895,163,542 |
| 2024-09-12 | 2024-09-10 | 71.552 | 41,023,316 | -49,056 | 0.24% | 2,935,303,896 |
| 2024-09-11 | 2024-09-09 | 71.075 | 41,072,372 | +513,187 | 0.24% | 2,919,221,862 |
| 2024-09-10 | 2024-09-05 | 71.552 | 40,559,185 | -37 | 0.23% | 2,902,094,354 |
| 2024-09-09 | 2024-09-04 | 71.075 | 40,559,222 | +38,866 | 0.23% | 2,882,749,688 |
| 2024-09-05 | 2024-09-03 | 72.029 | 40,520,356 | -30,942 | 0.23% | 2,918,644,832 |
| 2024-09-04 | 2024-09-02 | 72.453 | 40,551,298 | +189 | 0.23% | 2,938,067,808 |
| 2024-09-03 | 2024-08-30 | 72.718 | 40,551,109 | +1,142,230 | 0.23% | 2,948,800,472 |
| 2024-09-02 | 2024-08-29 | 72.347 | 39,408,879 | -41,579 | 0.23% | 2,851,118,531 |
| 2024-08-30 | 2024-08-28 | 72.188 | 39,450,458 | -40,267 | 0.23% | 2,847,853,846 |
| 2024-08-29 | 2024-08-27 | 72.082 | 39,490,725 | -45,965 | 0.23% | 2,846,574,506 |
| 2024-08-28 | 2024-08-26 | 71.393 | 39,536,690 | -17,358 | 0.23% | 2,822,646,185 |
| 2024-08-27 | 2024-08-23 | 70.863 | 39,554,048 | -44,527 | 0.23% | 2,802,921,169 |
| 2024-08-26 | 2024-08-22 | 70.810 | 39,598,575 | -27,924 | 0.23% | 2,803,977,703 |
| 2024-08-23 | 2024-08-21 | 70.174 | 39,626,499 | -10,188 | 0.23% | 2,780,751,815 |
| 2024-08-22 | 2024-08-20 | 70.704 | 39,636,687 | +4,528 | 0.23% | 2,802,474,805 |
| 2024-08-21 | 2024-08-19 | 70.227 | 39,632,159 | -96,341 | 0.23% | 2,783,249,566 |
| 2024-08-20 | 2024-08-16 | 69.962 | 39,728,500 | -128,676 | 0.23% | 2,779,486,950 |
| 2024-08-19 | 2024-08-15 | 68.478 | 39,857,176 | -19,622 | 0.23% | 2,729,339,611 |
| 2024-08-16 | 2024-08-14 | 69.579 | 39,876,798 | +28,814 | 0.23% | 2,774,583,297 |
| 2024-08-15 | 2024-08-13 | 69.150 | 39,847,984 | +493,625 | 0.23% | 2,755,476,964 |
| 2024-08-14 | 2024-08-12 | 69.042 | 39,354,359 | +119,013 | 0.23% | 2,717,120,524 |
| 2024-08-13 | 2024-08-09 | 68.613 | 39,235,346 | -272,900 | 0.23% | 2,692,065,016 |
| 2024-08-12 | 2024-08-08 | 67.433 | 39,508,246 | +132,376 | 0.23% | 2,664,161,451 |
| 2024-08-09 | 2024-08-07 | 67.648 | 39,375,870 | +48,093 | 0.23% | 2,663,684,368 |
| 2024-08-08 | 2024-08-06 | 67.379 | 39,327,777 | +35,790 | 0.23% | 2,649,882,097 |
| 2024-08-07 | 2024-08-05 | 66.575 | 39,291,987 | +335,906 | 0.23% | 2,615,852,707 |
| 2024-08-06 | 2024-08-02 | 70.545 | 38,956,081 | +400,029 | 0.23% | 2,748,137,928 |
| 2024-08-05 | 2024-08-01 | 73.227 | 38,556,052 | -31,316 | 0.22% | 2,823,337,013 |
| 2024-08-02 | 2024-07-31 | 75.051 | 38,587,368 | -246,173 | 0.22% | 2,896,012,182 |
| 2024-08-01 | 2024-07-30 | 71.725 | 38,833,541 | +16,404 | 0.23% | 2,785,325,232 |
| 2024-07-31 | 2024-07-29 | 72.208 | 38,817,137 | -68,219 | 0.22% | 2,802,890,124 |
| 2024-07-30 | 2024-07-26 | 71.081 | 38,885,356 | +14,540 | 0.23% | 2,764,009,113 |
| 2024-07-29 | 2024-07-25 | 70.813 | 38,870,816 | +29,080 | 0.23% | 2,752,549,273 |
| 2024-07-26 | 2024-07-24 | 71.510 | 38,841,736 | -3,156 | 0.23% | 2,777,578,197 |
| 2024-07-25 | 2024-07-23 | 71.671 | 38,844,892 | +78,291 | 0.23% | 2,784,055,505 |
| 2024-07-24 | 2024-07-22 | 71.993 | 38,766,601 | -40,054 | 0.22% | 2,790,922,348 |
| 2024-07-23 | 2024-07-19 | 71.188 | 38,806,655 | +134,897 | 0.22% | 2,762,578,614 |
| 2024-07-22 | 2024-07-18 | 72.744 | 38,671,758 | -39,519 | 0.22% | 2,813,138,522 |
| 2024-07-19 | 2024-07-17 | 72.100 | 38,711,277 | +13,422 | 0.22% | 2,791,092,821 |
| 2024-07-18 | 2024-07-16 | 71.993 | 38,697,855 | +9,331 | 0.22% | 2,785,973,120 |
| 2024-07-17 | 2024-07-15 | 72.422 | 38,688,524 | +15,286 | 0.22% | 2,801,905,236 |
| 2024-07-16 | 2024-07-12 | 72.851 | 38,673,238 | +3,355 | 0.22% | 2,817,395,514 |
| 2024-07-15 | 2024-07-11 | 72.154 | 38,669,883 | -13,421 | 0.22% | 2,790,182,789 |
| 2024-07-12 | 2024-07-10 | 71.349 | 38,683,304 | +7,217 | 0.22% | 2,760,023,086 |
| 2024-07-11 | 2024-07-09 | 71.617 | 38,676,087 | +76,253 | 0.22% | 2,769,882,250 |
| 2024-07-10 | 2024-07-08 | 71.993 | 38,599,834 | +70,835 | 0.22% | 2,778,916,298 |
| 2024-07-09 | 2024-07-05 | 72.744 | 38,528,999 | +32,807 | 0.22% | 2,802,753,661 |
| 2024-07-08 | 2024-07-04 | 73.871 | 38,496,192 | -35,868 | 0.22% | 2,843,735,666 |
| 2024-07-05 | 2024-07-03 | 73.120 | 38,532,060 | -23,487 | 0.22% | 2,817,445,972 |
| 2024-07-04 | 2024-07-02 | 73.227 | 38,555,547 | -7,084 | 0.22% | 2,823,300,034 |
| 2024-07-03 | 2024-06-28 | 73.280 | 38,562,631 | -22,369 | 0.22% | 2,825,887,504 |
| 2024-07-02 | 2024-06-27 | 73.280 | 38,585,000 | +33,553 | 0.22% | 2,827,526,715 |
| 2024-06-28 | 2024-06-26 | 73.280 | 38,551,447 | -11,557 | 0.22% | 2,825,067,936 |
| 2024-06-27 | 2024-06-25 | 73.388 | 38,563,004 | -35,659 | 0.22% | 2,830,052,341 |
| 2024-06-26 | 2024-06-24 | 72.798 | 38,598,663 | +27,118 | 0.22% | 2,809,891,964 |
| 2024-06-25 | 2024-06-21 | 73.120 | 38,571,545 | -33,926 | 0.22% | 2,820,333,097 |
| 2024-06-24 | 2024-06-20 | 73.495 | 38,605,471 | -6,338 | 0.22% | 2,837,310,959 |
| 2024-06-21 | 2024-06-19 | 73.549 | 38,611,809 | -28,327 | 0.22% | 2,839,848,141 |
| 2024-06-20 | 2024-06-18 | 72.905 | 38,640,136 | -203,557 | 0.22% | 2,817,056,880 |
| 2024-06-19 | 2024-06-17 | 72.529 | 38,843,693 | -3,355 | 0.22% | 2,817,310,524 |
| 2024-06-18 | 2024-06-14 | 72.047 | 38,847,048 | +376,259 | 0.22% | 2,798,797,955 |
| 2024-06-17 | 2024-06-13 | 72.851 | 38,470,789 | +19,013 | 0.22% | 2,802,646,842 |
| 2024-06-14 | 2024-06-12 | 73.120 | 38,451,776 | +41,480 | 0.22% | 2,811,575,644 |
| 2024-06-13 | 2024-06-11 | 73.495 | 38,410,296 | +485,846 | 0.22% | 2,822,966,563 |
| 2024-06-12 | 2024-06-07 | 73.763 | 37,924,450 | -24,233 | 0.22% | 2,797,431,767 |
| 2024-06-11 | 2024-06-06 | 73.495 | 37,948,683 | +5,965 | 0.22% | 2,789,040,293 |
| 2024-06-07 | 2024-06-05 | 73.066 | 37,942,718 | +5,965 | 0.22% | 2,772,318,089 |
| 2024-06-06 | 2024-06-04 | 73.495 | 37,936,753 | +19,759 | 0.22% | 2,788,163,497 |
| 2024-06-05 | 2024-06-03 | 74.192 | 37,916,994 | -114,827 | 0.22% | 2,813,154,555 |
| 2024-06-04 | 2024-05-31 | 73.656 | 38,031,821 | -19,150 | 0.22% | 2,801,271,292 |
| 2024-06-03 | 2024-05-30 | 73.120 | 38,050,971 | +14,912 | 0.22% | 2,782,268,973 |
| 2024-05-31 | 2024-05-29 | 73.495 | 38,036,059 | +13,794 | 0.22% | 2,795,461,997 |
| 2024-05-30 | 2024-05-28 | 73.924 | 38,022,265 | -6,075 | 0.22% | 2,810,766,152 |
| 2024-05-29 | 2024-05-27 | 73.924 | 38,028,340 | -25,258 | 0.22% | 2,811,215,241 |
| 2024-05-28 | 2024-05-24 | 73.495 | 38,053,598 | -19,013 | 0.22% | 2,796,751,026 |
| 2024-05-27 | 2024-05-23 | 74.032 | 38,072,611 | -3,985 | 0.22% | 2,818,572,828 |
| 2024-05-24 | 2024-05-22 | 74.568 | 38,076,596 | +4,838 | 0.22% | 2,839,294,423 |
| 2024-05-23 | 2024-05-21 | 73.602 | 38,071,758 | -26,572 | 0.22% | 2,802,170,493 |
| 2024-05-22 | 2024-05-20 | 73.871 | 38,098,330 | +13,515 | 0.22% | 2,814,345,373 |
| 2024-05-21 | 2024-05-17 | 73.549 | 38,084,815 | -72,699 | 0.22% | 2,801,088,420 |
| 2024-05-20 | 2024-05-16 | 75.212 | 38,157,514 | -185,223 | 0.22% | 2,869,892,299 |
| 2024-05-17 | 2024-05-14 | 73.978 | 38,342,737 | -128,550 | 0.22% | 2,836,513,728 |
| 2024-05-16 | 2024-05-13 | 73.066 | 38,471,287 | -26,126 | 0.22% | 2,810,938,448 |
| 2024-05-14 | 2024-05-10 | 72.959 | 38,497,413 | +5,593 | 0.22% | 2,808,716,901 |
| 2024-05-13 | 2024-05-09 | 72.637 | 38,491,820 | -31,816 | 0.22% | 2,795,919,246 |
| 2024-05-10 | 2024-05-08 | 78.169 | 38,523,636 | -36,718 | 0.22% | 3,011,356,819 |
| 2024-05-09 | 2024-05-07 | 77.447 | 38,560,354 | +1,317,946 | 0.22% | 2,986,377,030 |
| 2024-05-08 | 2024-05-06 | 76.891 | 37,242,408 | +18,052 | 0.22% | 2,863,615,432 |
| 2024-05-07 | 2024-05-03 | 77.058 | 37,224,356 | -14,069 | 0.22% | 2,868,431,642 |
| 2024-05-06 | 2024-05-02 | 76.947 | 37,238,425 | -239,078 | 0.22% | 2,865,378,039 |
| 2024-05-03 | 2024-04-30 | 74.447 | 37,477,503 | -156,171 | 0.22% | 2,790,077,690 |
| 2024-05-02 | 2024-04-29 | 72.836 | 37,633,674 | -111,956 | 0.22% | 2,741,070,216 |
| 2024-04-30 | 2024-04-26 | 72.169 | 37,745,630 | -73,615 | 0.22% | 2,724,060,068 |
| 2024-04-29 | 2024-04-25 | 71.947 | 37,819,245 | -57,599 | 0.22% | 2,720,968,246 |
| 2024-04-26 | 2024-04-24 | 71.891 | 37,876,844 | -173,874 | 0.22% | 2,723,007,967 |
| 2024-04-25 | 2024-04-23 | 71.391 | 38,050,718 | -48,599 | 0.22% | 2,716,482,016 |
| 2024-04-24 | 2024-04-22 | 70.447 | 38,099,317 | -89,997 | 0.22% | 2,683,967,757 |
| 2024-04-23 | 2024-04-19 | 68.724 | 38,189,314 | +86,037 | 0.22% | 2,624,535,233 |
| 2024-04-22 | 2024-04-18 | 69.613 | 38,103,277 | +9,000 | 0.22% | 2,652,493,018 |
| 2024-04-19 | 2024-04-17 | 69.058 | 38,094,277 | -31,319 | 0.22% | 2,630,702,361 |
| 2024-04-18 | 2024-04-16 | 69.335 | 38,125,596 | +22,400 | 0.22% | 2,643,455,947 |
| 2024-04-17 | 2024-04-15 | 70.947 | 38,103,196 | -52,347 | 0.22% | 2,703,293,203 |
| 2024-04-16 | 2024-04-12 | 70.891 | 38,155,543 | -2,646 | 0.22% | 2,704,887,229 |
| 2024-04-15 | 2024-04-11 | 72.058 | 38,158,189 | -174,664 | 0.22% | 2,749,594,063 |
| 2024-04-12 | 2024-04-10 | 72.002 | 38,332,853 | -201,896 | 0.23% | 2,760,050,293 |
| 2024-04-11 | 2024-04-09 | 71.002 | 38,534,749 | -22,532 | 0.23% | 2,736,051,318 |
| 2024-04-10 | 2024-04-08 | 70.224 | 38,557,281 | -74,629 | 0.23% | 2,707,661,220 |
| 2024-04-09 | 2024-04-05 | 69.724 | 38,631,910 | -255,419 | 0.23% | 2,693,585,447 |
| 2024-04-08 | 2024-04-03 | 68.224 | 38,887,329 | +34,199 | 0.23% | 2,653,061,587 |
| 2024-04-05 | 2024-04-02 | 68.780 | 38,853,130 | -116,996 | 0.23% | 2,672,314,120 |
| 2024-04-03 | 2024-03-28 | 67.947 | 38,970,126 | -1,235 | 0.23% | 2,647,884,989 |
| 2024-04-02 | 2024-03-27 | 67.891 | 38,971,361 | -43,919 | 0.23% | 2,645,803,760 |
| 2024-03-28 | 2024-03-26 | 68.613 | 39,015,280 | -94,137 | 0.23% | 2,676,964,033 |
| 2024-03-27 | 2024-03-25 | 68.002 | 39,109,417 | -76,262 | 0.23% | 2,659,522,141 |
| 2024-03-26 | 2024-03-22 | 67.724 | 39,185,679 | -28,430 | 0.23% | 2,653,822,871 |
| 2024-03-25 | 2024-03-21 | 67.669 | 39,214,109 | -145,164 | 0.23% | 2,653,569,645 |
| 2024-03-22 | 2024-03-20 | 66.224 | 39,359,273 | -15,840 | 0.23% | 2,606,538,679 |
| 2024-03-21 | 2024-03-19 | 66.113 | 39,375,113 | -21,427 | 0.23% | 2,603,212,524 |
| 2024-03-20 | 2024-03-18 | 66.224 | 39,396,540 | -15,120 | 0.23% | 2,609,006,659 |
| 2024-03-19 | 2024-03-15 | 65.058 | 39,411,660 | +104,870 | 0.23% | 2,564,026,285 |
| 2024-03-18 | 2024-03-14 | 65.613 | 39,306,790 | -5,032 | 0.23% | 2,579,041,477 |
| 2024-03-15 | 2024-03-13 | 65.891 | 39,311,822 | -84,997 | 0.23% | 2,590,291,928 |
| 2024-03-14 | 2024-03-12 | 65.280 | 39,396,819 | +17,923 | 0.23% | 2,571,815,884 |
| 2024-03-13 | 2024-03-11 | 64.835 | 39,378,896 | +136,026 | 0.23% | 2,553,143,605 |
| 2024-03-12 | 2024-03-08 | 65.335 | 39,242,870 | +10,080 | 0.23% | 2,563,946,353 |
| 2024-03-11 | 2024-03-07 | 65.002 | 39,232,790 | +232,372 | 0.23% | 2,550,209,774 |
| 2024-03-08 | 2024-03-06 | 70.033 | 39,000,418 | +9,360 | 0.23% | 2,731,314,887 |
| 2024-03-07 | 2024-03-05 | 69.512 | 38,991,058 | +1,666,347 | 0.23% | 2,710,348,688 |
| 2024-03-06 | 2024-03-04 | 70.207 | 37,324,711 | +95,479 | 0.23% | 2,620,441,051 |
| 2024-03-05 | 2024-03-01 | 70.843 | 37,229,232 | -17,623 | 0.23% | 2,637,440,281 |
| 2024-03-04 | 2024-02-29 | 69.744 | 37,246,855 | +11,480 | 0.23% | 2,597,728,714 |
| 2024-03-01 | 2024-02-28 | 69.165 | 37,235,375 | +51,348 | 0.23% | 2,575,376,788 |
| 2024-02-29 | 2024-02-27 | 69.049 | 37,184,027 | +55,633 | 0.23% | 2,567,521,004 |
| 2024-02-28 | 2024-02-26 | 69.107 | 37,128,394 | +73,948 | 0.23% | 2,565,828,534 |
| 2024-02-27 | 2024-02-23 | 68.586 | 37,054,446 | +152,734 | 0.22% | 2,541,416,321 |
| 2024-02-26 | 2024-02-22 | 68.991 | 36,901,712 | +260,256 | 0.22% | 2,545,891,612 |
| 2024-02-23 | 2024-02-21 | 69.744 | 36,641,456 | +148,818 | 0.22% | 2,555,506,025 |
| 2024-02-22 | 2024-02-20 | 72.522 | 36,492,638 | -51,526 | 0.22% | 2,646,509,576 |
| 2024-02-21 | 2024-02-19 | 72.232 | 36,544,164 | -63,933 | 0.22% | 2,639,670,727 |
| 2024-02-20 | 2024-02-16 | 71.711 | 36,608,097 | -12,135 | 0.22% | 2,625,219,368 |
| 2024-02-19 | 2024-02-15 | 71.017 | 36,620,232 | -18,386 | 0.22% | 2,600,655,304 |
| 2024-02-16 | 2024-02-14 | 70.380 | 36,638,618 | +44,230 | 0.22% | 2,578,634,557 |
| 2024-02-15 | 2024-02-09 | 71.017 | 36,594,388 | +58 | 0.22% | 2,598,819,943 |
| 2024-02-14 | 2024-02-07 | 71.943 | 36,594,330 | -92,262 | 0.22% | 2,632,704,213 |
| 2024-02-08 | 2024-02-06 | 71.422 | 36,686,592 | -29,372 | 0.22% | 2,620,231,536 |
| 2024-02-07 | 2024-02-05 | 70.670 | 36,715,964 | -2,528 | 0.22% | 2,594,703,508 |
| 2024-02-06 | 2024-02-02 | 71.017 | 36,718,492 | -81,665 | 0.22% | 2,607,633,425 |
| 2024-02-05 | 2024-02-01 | 70.496 | 36,800,157 | +2,765 | 0.22% | 2,594,263,584 |
| 2024-02-02 | 2024-01-31 | 70.901 | 36,797,392 | -10,127 | 0.22% | 2,608,977,103 |
| 2024-02-01 | 2024-01-30 | 71.017 | 36,807,519 | +4,492 | 0.22% | 2,613,955,846 |
| 2024-01-31 | 2024-01-29 | 71.017 | 36,803,027 | -85,237 | 0.22% | 2,613,636,838 |
| 2024-01-30 | 2024-01-26 | 70.264 | 36,888,264 | -57,526 | 0.22% | 2,591,934,628 |
| 2024-01-29 | 2024-01-25 | 69.917 | 36,945,790 | -66,662 | 0.22% | 2,583,146,464 |
| 2024-01-26 | 2024-01-24 | 69.396 | 37,012,452 | -10,362 | 0.22% | 2,568,527,264 |
| 2024-01-25 | 2024-01-23 | 68.528 | 37,022,814 | -27,298 | 0.22% | 2,537,103,984 |
| 2024-01-24 | 2024-01-22 | 67.718 | 37,050,112 | +25,916 | 0.22% | 2,508,953,005 |
| 2024-01-23 | 2024-01-19 | 67.891 | 37,024,196 | +60,387 | 0.22% | 2,513,626,742 |
| 2024-01-22 | 2024-01-18 | 67.776 | 36,963,809 | +183,727 | 0.22% | 2,505,248,162 |
| 2024-01-19 | 2024-01-17 | 67.081 | 36,780,082 | +52,577 | 0.22% | 2,467,250,632 |
| 2024-01-18 | 2024-01-16 | 68.412 | 36,727,505 | +79,793 | 0.22% | 2,512,615,548 |
| 2024-01-17 | 2024-01-15 | 70.554 | 36,647,712 | +31,790 | 0.22% | 2,585,637,937 |
| 2024-01-16 | 2024-01-12 | 71.191 | 36,615,922 | +122,671 | 0.22% | 2,606,707,043 |
| 2024-01-15 | 2024-01-11 | 72.927 | 36,493,251 | -55,452 | 0.22% | 2,661,339,250 |
| 2024-01-12 | 2024-01-10 | 72.811 | 36,548,703 | +3,455 | 0.22% | 2,661,152,424 |
| 2024-01-11 | 2024-01-09 | 73.448 | 36,545,248 | -54,187 | 0.22% | 2,684,167,881 |
| 2024-01-10 | 2024-01-08 | 72.522 | 36,599,435 | +1,801 | 0.22% | 2,654,254,680 |
| 2024-01-09 | 2024-01-05 | 72.174 | 36,597,634 | +8,177 | 0.22% | 2,641,414,775 |
| 2024-01-08 | 2024-01-04 | 72.001 | 36,589,457 | +53,032 | 0.22% | 2,634,471,378 |
| 2024-01-05 | 2024-01-03 | 72.580 | 36,536,425 | +4,147 | 0.22% | 2,651,799,758 |
| 2024-01-04 | 2024-01-02 | 72.869 | 36,532,278 | -14,606 | 0.22% | 2,662,070,934 |
| 2024-01-03 | 2023-12-29 | 72.927 | 36,546,884 | -41,988 | 0.22% | 2,665,250,537 |
| 2024-01-02 | 2023-12-28 | 73.101 | 36,588,872 | -80,550 | 0.22% | 2,674,665,717 |
| 2023-12-29 | 2023-12-27 | 72.406 | 36,669,422 | -56,325 | 0.22% | 2,655,085,518 |
| 2023-12-28 | 2023-12-22 | 71.538 | 36,725,747 | -47,572 | 0.22% | 2,627,279,327 |
| 2023-12-27 | 2023-12-21 | 70.901 | 36,773,319 | -17,968 | 0.22% | 2,607,270,300 |
| 2023-12-22 | 2023-12-20 | 70.843 | 36,791,287 | -14,629 | 0.22% | 2,606,414,828 |
| 2023-12-21 | 2023-12-19 | 69.801 | 36,805,916 | -3,110 | 0.22% | 2,569,106,324 |
| 2023-12-20 | 2023-12-18 | 69.859 | 36,809,026 | +30,754 | 0.22% | 2,571,453,857 |
| 2023-12-19 | 2023-12-15 | 71.017 | 36,778,272 | -36,996 | 0.22% | 2,611,878,815 |
| 2023-12-18 | 2023-12-14 | 70.612 | 36,815,268 | -5,107 | 0.22% | 2,599,590,473 |
| 2023-12-15 | 2023-12-13 | 70.091 | 36,820,375 | -14,355 | 0.22% | 2,580,771,120 |
| 2023-12-14 | 2023-12-12 | 70.207 | 36,834,730 | -31,912 | 0.22% | 2,586,041,151 |
| 2023-12-13 | 2023-12-11 | 69.801 | 36,866,642 | -265,071 | 0.22% | 2,573,345,087 |
| 2023-12-12 | 2023-12-08 | 69.454 | 37,131,713 | -20,180 | 0.22% | 2,578,952,664 |
| 2023-12-11 | 2023-12-07 | 69.281 | 37,151,893 | -64,964 | 0.22% | 2,573,903,363 |
| 2023-12-08 | 2023-12-06 | 68.933 | 37,216,857 | -36,592 | 0.22% | 2,565,479,773 |
| 2023-12-07 | 2023-12-05 | 68.528 | 37,253,449 | +2,074 | 0.22% | 2,552,908,968 |
| 2023-12-06 | 2023-12-04 | 69.107 | 37,251,375 | -33,864 | 0.22% | 2,574,327,371 |
| 2023-12-05 | 2023-12-01 | 68.528 | 37,285,239 | -8,179 | 0.22% | 2,555,087,477 |
| 2023-12-04 | 2023-11-30 | 68.528 | 37,293,418 | -7,256 | 0.22% | 2,555,647,968 |
| 2023-12-01 | 2023-11-29 | 68.875 | 37,300,674 | -344 | 0.22% | 2,569,098,647 |
| 2023-11-30 | 2023-11-28 | 69.049 | 37,301,018 | +7,602 | 0.22% | 2,575,599,119 |
| 2023-11-29 | 2023-11-27 | 69.281 | 37,293,416 | +5,156 | 0.22% | 2,583,708,154 |
| 2023-11-28 | 2023-11-24 | 68.818 | 37,288,260 | +4,838 | 0.22% | 2,566,085,440 |
| 2023-11-27 | 2023-11-23 | 69.338 | 37,283,422 | -10,617 | 0.22% | 2,585,173,672 |
| 2023-11-24 | 2023-11-22 | 69.165 | 37,294,039 | +3,798 | 0.22% | 2,579,434,271 |
| 2023-11-23 | 2023-11-21 | 69.396 | 37,290,241 | -6,220 | 0.22% | 2,587,804,793 |
| 2023-11-22 | 2023-11-20 | 69.686 | 37,296,461 | -26,953 | 0.22% | 2,599,029,751 |
| 2023-11-21 | 2023-11-17 | 68.354 | 37,323,414 | +33,421 | 0.22% | 2,551,222,870 |
| 2023-11-20 | 2023-11-16 | 68.760 | 37,289,993 | -61,027 | 0.22% | 2,564,046,412 |
| 2023-11-17 | 2023-11-15 | 69.338 | 37,351,020 | -40,569 | 0.22% | 2,589,860,811 |
| 2023-11-16 | 2023-11-14 | 67.544 | 37,391,589 | -11,403 | 0.22% | 2,525,584,579 |
| 2023-11-15 | 2023-11-13 | 66.850 | 37,402,992 | -34,009 | 0.22% | 2,500,376,844 |
| 2023-11-14 | 2023-11-10 | 66.329 | 37,437,001 | -11,198 | 0.22% | 2,483,149,163 |
| 2023-11-13 | 2023-11-09 | 66.560 | 37,448,199 | -8,079 | 0.22% | 2,492,561,692 |
| 2023-11-10 | 2023-11-08 | 68.402 | 37,456,278 | +10,318 | 0.22% | 2,562,076,460 |
| 2023-11-09 | 2023-11-07 | 68.812 | 37,445,960 | +502,876 | 0.22% | 2,576,747,701 |
| 2023-11-08 | 2023-11-06 | 68.695 | 36,943,084 | -2,387 | 0.22% | 2,537,809,148 |
| 2023-11-07 | 2023-11-03 | 68.284 | 36,945,471 | -45,218 | 0.22% | 2,522,801,636 |
| 2023-11-06 | 2023-11-02 | 66.877 | 36,990,689 | -28,552 | 0.22% | 2,473,809,130 |
| 2023-11-03 | 2023-11-01 | 66.759 | 37,019,241 | +121,343 | 0.22% | 2,471,375,223 |
| 2023-11-02 | 2023-10-31 | 65.879 | 36,897,898 | +114,076 | 0.22% | 2,430,805,992 |
| 2023-11-01 | 2023-10-30 | 67.111 | 36,783,822 | +49,622 | 0.22% | 2,468,606,072 |
| 2023-10-31 | 2023-10-27 | 68.108 | 36,734,200 | +15,993 | 0.22% | 2,501,910,225 |
| 2023-10-30 | 2023-10-26 | 66.994 | 36,718,207 | +42,275 | 0.22% | 2,459,894,525 |
| 2023-10-27 | 2023-10-25 | 68.578 | 36,675,932 | +50,458 | 0.22% | 2,515,154,026 |
| 2023-10-26 | 2023-10-24 | 68.754 | 36,625,474 | +48,836 | 0.22% | 2,518,139,478 |
| 2023-10-25 | 2023-10-20 | 70.162 | 36,576,638 | +8,012 | 0.22% | 2,566,279,057 |
| 2023-10-24 | 2023-10-19 | 71.276 | 36,568,626 | +24,888 | 0.22% | 2,606,476,639 |
| 2023-10-20 | 2023-10-18 | 73.036 | 36,543,738 | -16,024 | 0.22% | 2,669,016,361 |
| 2023-10-19 | 2023-10-17 | 72.567 | 36,559,762 | -13,985 | 0.22% | 2,653,028,868 |
| 2023-10-18 | 2023-10-16 | 72.508 | 36,573,747 | +17,295 | 0.22% | 2,651,898,167 |
| 2023-10-17 | 2023-10-13 | 73.330 | 36,556,452 | +49,685 | 0.22% | 2,680,667,614 |
| 2023-10-16 | 2023-10-12 | 74.151 | 36,506,767 | -58,143 | 0.22% | 2,707,006,908 |
| 2023-10-13 | 2023-10-11 | 73.682 | 36,564,910 | -30,150 | 0.22% | 2,694,158,017 |
| 2023-10-12 | 2023-10-10 | 72.978 | 36,595,060 | +2,149 | 0.22% | 2,670,617,927 |
| 2023-10-11 | 2023-10-09 | 72.743 | 36,592,911 | -23,961 | 0.22% | 2,661,874,407 |
| 2023-10-10 | 2023-10-06 | 72.802 | 36,616,872 | -55,984 | 0.22% | 2,665,765,478 |
| 2023-10-09 | 2023-10-05 | 71.511 | 36,672,856 | -1,363 | 0.22% | 2,622,511,220 |
| 2023-10-06 | 2023-10-04 | 71.394 | 36,674,219 | -748 | 0.22% | 2,618,305,804 |
| 2023-10-05 | 2023-10-03 | 71.452 | 36,674,967 | +2,046 | 0.22% | 2,620,510,693 |
| 2023-10-04 | 2023-09-29 | 72.391 | 36,672,921 | -105,246 | 0.22% | 2,654,786,367 |
| 2023-10-03 | 2023-09-28 | 71.100 | 36,778,167 | -3,447 | 0.22% | 2,614,939,326 |
| 2023-09-29 | 2023-09-27 | 71.394 | 36,781,614 | -24,887 | 0.22% | 2,625,973,123 |
| 2023-09-28 | 2023-09-26 | 70.866 | 36,806,501 | +1,363 | 0.22% | 2,608,317,070 |
| 2023-09-27 | 2023-09-25 | 71.628 | 36,805,138 | -83,933 | 0.22% | 2,636,289,078 |
| 2023-09-26 | 2023-09-22 | 72.039 | 36,889,071 | -20,800 | 0.22% | 2,657,449,383 |
| 2023-09-25 | 2023-09-21 | 71.335 | 36,909,871 | +10,778 | 0.22% | 2,632,964,589 |
| 2023-09-22 | 2023-09-20 | 71.687 | 36,899,093 | -8,180 | 0.22% | 2,645,183,549 |
| 2023-09-21 | 2023-09-19 | 71.218 | 36,907,273 | -1,704 | 0.22% | 2,628,449,032 |
| 2023-09-20 | 2023-09-18 | 71.276 | 36,908,977 | -20,590 | 0.22% | 2,630,735,602 |
| 2023-09-19 | 2023-09-15 | 71.394 | 36,929,567 | -68,644 | 0.22% | 2,636,536,025 |
| 2023-09-18 | 2023-09-14 | 70.103 | 36,998,211 | -5,888 | 0.22% | 2,593,686,886 |
| 2023-09-15 | 2023-09-13 | 69.223 | 37,004,099 | -16,216 | 0.22% | 2,561,537,732 |
| 2023-09-14 | 2023-09-12 | 67.991 | 37,020,315 | +67,768 | 0.22% | 2,517,053,588 |
| 2023-09-13 | 2023-09-11 | 67.639 | 36,952,547 | +42,243 | 0.22% | 2,499,439,342 |
| 2023-09-12 | 2023-09-07 | 67.229 | 36,910,304 | +3,268 | 0.22% | 2,481,425,014 |
| 2023-09-11 | 2023-09-06 | 67.756 | 36,907,036 | +15,682 | 0.22% | 2,500,691,217 |
| 2023-09-07 | 2023-09-05 | 67.639 | 36,891,354 | +110,460 | 0.22% | 2,495,300,298 |
| 2023-09-06 | 2023-09-04 | 68.930 | 36,780,894 | +38,545 | 0.22% | 2,535,298,291 |
| 2023-09-05 | 2023-08-31 | 69.047 | 36,742,349 | -11,663 | 0.22% | 2,536,952,273 |
| 2023-09-04 | 2023-08-30 | 69.634 | 36,754,012 | -27,956 | 0.22% | 2,559,318,806 |
| 2023-08-31 | 2023-08-29 | 68.636 | 36,781,968 | -1,363 | 0.22% | 2,524,583,503 |
| 2023-08-30 | 2023-08-28 | 68.930 | 36,783,331 | +12,955 | 0.22% | 2,535,466,273 |
| 2023-08-29 | 2023-08-25 | 68.519 | 36,770,376 | +2,022 | 0.22% | 2,519,473,702 |
| 2023-08-28 | 2023-08-24 | 69.047 | 36,768,354 | -5,455 | 0.22% | 2,538,747,842 |
| 2023-08-25 | 2023-08-23 | 68.519 | 36,773,809 | +63,753 | 0.22% | 2,519,708,929 |
| 2023-08-24 | 2023-08-22 | 68.695 | 36,710,056 | +119,623 | 0.22% | 2,521,801,264 |
| 2023-08-23 | 2023-08-21 | 68.636 | 36,590,433 | -16,230 | 0.21% | 2,511,437,222 |
| 2023-08-22 | 2023-08-18 | 68.812 | 36,606,663 | +43,135 | 0.21% | 2,518,993,630 |
| 2023-08-21 | 2023-08-17 | 69.575 | 36,563,528 | -39,791 | 0.21% | 2,543,909,746 |
| 2023-08-18 | 2023-08-16 | 70.338 | 36,603,319 | +12,932 | 0.21% | 2,574,592,892 |
| 2023-08-17 | 2023-08-15 | 71.804 | 36,590,387 | +24,547 | 0.21% | 2,627,346,406 |
| 2023-08-16 | 2023-08-14 | 73.154 | 36,565,840 | +29,361 | 0.21% | 2,674,920,778 |
| 2023-08-15 | 2023-08-11 | 73.447 | 36,536,479 | +7,808 | 0.21% | 2,683,489,728 |
| 2023-08-14 | 2023-08-10 | 73.447 | 36,528,671 | -6,490 | 0.21% | 2,682,916,255 |
| 2023-08-11 | 2023-08-09 | 75.844 | 36,535,161 | +39,888 | 0.21% | 2,770,964,480 |
| 2023-08-10 | 2023-08-08 | 76.022 | 36,495,273 | +466,182 | 0.21% | 2,774,441,821 |
| 2023-08-09 | 2023-08-07 | 75.963 | 36,029,091 | +39,783 | 0.21% | 2,736,861,911 |
| 2023-08-08 | 2023-08-04 | 75.844 | 35,989,308 | +4,715 | 0.21% | 2,729,564,928 |
| 2023-08-07 | 2023-08-03 | 74.715 | 35,984,593 | +96,982 | 0.21% | 2,688,600,481 |
| 2023-08-04 | 2023-08-02 | 76.260 | 35,887,611 | +34,678 | 0.21% | 2,736,771,940 |
| 2023-08-03 | 2023-08-01 | 78.754 | 35,852,933 | -94,587 | 0.21% | 2,823,561,487 |
| 2023-08-02 | 2023-07-31 | 77.447 | 35,947,520 | -88,025 | 0.21% | 2,784,040,581 |
| 2023-08-01 | 2023-07-28 | 76.972 | 36,035,545 | -19,531 | 0.21% | 2,773,736,057 |
| 2023-07-31 | 2023-07-27 | 77.150 | 36,055,076 | -62,500 | 0.21% | 2,781,663,567 |
| 2023-07-28 | 2023-07-26 | 76.794 | 36,117,576 | -67,686 | 0.21% | 2,773,614,864 |
| 2023-07-27 | 2023-07-25 | 76.616 | 36,185,262 | -98,616 | 0.21% | 2,772,365,385 |
| 2023-07-26 | 2023-07-24 | 75.666 | 36,283,878 | -6,739 | 0.21% | 2,745,441,296 |
| 2023-07-25 | 2023-07-21 | 76.378 | 36,290,617 | -94,973 | 0.21% | 2,771,815,739 |
| 2023-07-24 | 2023-07-20 | 75.784 | 36,385,590 | -6,762 | 0.22% | 2,757,459,432 |
| 2023-07-21 | 2023-07-19 | 75.131 | 36,392,352 | -82,874 | 0.22% | 2,734,196,266 |
| 2023-07-20 | 2023-07-18 | 74.775 | 36,475,226 | -40,158 | 0.22% | 2,727,424,626 |
| 2023-07-19 | 2023-07-14 | 74.597 | 36,515,384 | -448,241 | 0.22% | 2,723,921,248 |
| 2023-07-18 | 2023-07-13 | 73.824 | 36,963,625 | -216,915 | 0.22% | 2,728,818,937 |
| 2023-07-14 | 2023-07-12 | 72.934 | 37,180,540 | -27,144 | 0.22% | 2,711,709,083 |
| 2023-07-13 | 2023-07-11 | 72.161 | 37,207,684 | -11,786 | 0.22% | 2,684,960,816 |
| 2023-07-12 | 2023-07-10 | 72.399 | 37,219,470 | -24,106 | 0.22% | 2,694,653,488 |
| 2023-07-11 | 2023-07-07 | 72.043 | 37,243,576 | +2,605 | 0.22% | 2,683,126,883 |
| 2023-07-10 | 2023-07-06 | 72.458 | 37,240,971 | -4,390 | 0.22% | 2,698,421,961 |
| 2023-07-07 | 2023-07-05 | 73.231 | 37,245,361 | -337 | 0.22% | 2,727,497,119 |
| 2023-07-06 | 2023-07-04 | 73.943 | 37,245,698 | -41,916 | 0.22% | 2,754,067,022 |
| 2023-07-05 | 2023-07-03 | 73.587 | 37,287,614 | -70,043 | 0.22% | 2,743,878,877 |
| 2023-07-04 | 2023-06-30 | 72.458 | 37,357,657 | -53,205 | 0.22% | 2,706,876,844 |
| 2023-07-03 | 2023-06-29 | 72.280 | 37,410,862 | -14,653 | 0.22% | 2,704,066,260 |
| 2023-06-30 | 2023-06-28 | 72.280 | 37,425,515 | -15,462 | 0.22% | 2,705,125,382 |
| 2023-06-29 | 2023-06-27 | 71.864 | 37,440,977 | +10,776 | 0.22% | 2,690,677,079 |
| 2023-06-28 | 2023-06-26 | 70.795 | 37,430,201 | +1,010 | 0.22% | 2,649,887,586 |
| 2023-06-27 | 2023-06-23 | 70.974 | 37,429,191 | -5,127 | 0.22% | 2,656,485,083 |
| 2023-06-26 | 2023-06-21 | 72.815 | 37,434,318 | -20,850 | 0.22% | 2,725,771,406 |
| 2023-06-23 | 2023-06-20 | 73.052 | 37,455,168 | -31,948 | 0.22% | 2,736,187,766 |
| 2023-06-21 | 2023-06-19 | 72.934 | 37,487,116 | -44,699 | 0.22% | 2,734,068,762 |
| 2023-06-20 | 2023-06-16 | 72.458 | 37,531,815 | -261,841 | 0.22% | 2,719,496,058 |
| 2023-06-19 | 2023-06-15 | 71.330 | 37,793,656 | -48,800 | 0.22% | 2,695,820,361 |
| 2023-06-16 | 2023-06-14 | 71.330 | 37,842,456 | -54,934 | 0.22% | 2,699,301,263 |
| 2023-06-15 | 2023-06-13 | 71.152 | 37,897,390 | -1,439 | 0.22% | 2,696,467,282 |
| 2023-06-14 | 2023-06-12 | 71.271 | 37,898,829 | -9,289 | 0.22% | 2,701,071,455 |
| 2023-06-13 | 2023-06-09 | 71.271 | 37,908,118 | +25,330 | 0.22% | 2,701,733,487 |
| 2023-06-12 | 2023-06-08 | 71.211 | 37,882,788 | -144,091 | 0.22% | 2,697,678,263 |
| 2023-06-09 | 2023-06-07 | 70.855 | 38,026,879 | -102,258 | 0.22% | 2,694,388,166 |
| 2023-06-08 | 2023-06-06 | 70.142 | 38,129,137 | -201,373 | 0.22% | 2,674,458,783 |
| 2023-06-07 | 2023-06-05 | 70.261 | 38,330,510 | -43,114 | 0.23% | 2,693,136,577 |
| 2023-06-06 | 2023-06-02 | 69.132 | 38,373,624 | -166,015 | 0.23% | 2,652,863,058 |
| 2023-06-05 | 2023-06-01 | 68.123 | 38,539,639 | +5,051 | 0.23% | 2,625,427,900 |
| 2023-06-02 | 2023-05-31 | 68.539 | 38,534,588 | +13,302 | 0.23% | 2,641,104,376 |
| 2023-06-01 | 2023-05-30 | 69.905 | 38,521,286 | -18,886 | 0.23% | 2,692,813,501 |
| 2023-05-31 | 2023-05-29 | 69.786 | 38,540,172 | -23,235 | 0.23% | 2,689,555,751 |
| 2023-05-30 | 2023-05-25 | 69.311 | 38,563,407 | +27,126 | 0.23% | 2,672,854,315 |
| 2023-05-29 | 2023-05-24 | 70.380 | 38,536,281 | -8,220 | 0.23% | 2,712,171,740 |
| 2023-05-25 | 2023-05-23 | 70.795 | 38,544,501 | -75,691 | 0.23% | 2,728,774,946 |
| 2023-05-24 | 2023-05-22 | 70.974 | 38,620,192 | -33,030 | 0.23% | 2,741,014,732 |
| 2023-05-23 | 2023-05-19 | 70.617 | 38,653,222 | -19,868 | 0.23% | 2,729,584,803 |
| 2023-05-22 | 2023-05-18 | 70.617 | 38,673,090 | -62,298 | 0.23% | 2,730,987,827 |
| 2023-05-19 | 2023-05-17 | 69.667 | 38,735,388 | +6,735 | 0.23% | 2,698,577,895 |
| 2023-05-18 | 2023-05-16 | 70.914 | 38,728,653 | -65,254 | 0.23% | 2,746,412,424 |
| 2023-05-17 | 2023-05-15 | 70.380 | 38,793,907 | -48,529 | 0.23% | 2,730,303,379 |
| 2023-05-16 | 2023-05-12 | 69.786 | 38,842,436 | -14,309 | 0.23% | 2,710,649,478 |
| 2023-05-15 | 2023-05-11 | 70.023 | 38,856,745 | -60,845 | 0.23% | 2,720,879,185 |
| 2023-05-12 | 2023-05-10 | 71.441 | 38,917,590 | -7,903 | 0.23% | 2,780,321,591 |
| 2023-05-11 | 2023-05-09 | 71.381 | 38,925,493 | +463,323 | 0.23% | 2,778,543,406 |
| 2023-05-10 | 2023-05-08 | 71.622 | 38,462,170 | -43,959 | 0.23% | 2,754,730,512 |
| 2023-05-09 | 2023-05-05 | 70.358 | 38,506,129 | +15,950 | 0.23% | 2,709,210,484 |
| 2023-05-08 | 2023-05-04 | 70.599 | 38,490,179 | -12,383 | 0.23% | 2,717,354,617 |
| 2023-05-05 | 2023-05-03 | 70.839 | 38,502,562 | -47,461 | 0.23% | 2,727,498,162 |
| 2023-05-04 | 2023-05-02 | 70.599 | 38,550,023 | -39,200 | 0.23% | 2,721,579,522 |
| 2023-05-03 | 2023-04-28 | 67.589 | 38,589,223 | -8,859 | 0.23% | 2,608,219,667 |
| 2023-05-02 | 2023-04-27 | 67.710 | 38,598,082 | -25,255 | 0.23% | 2,613,464,600 |
| 2023-04-28 | 2023-04-26 | 66.506 | 38,623,337 | +33,935 | 0.23% | 2,568,682,615 |
| 2023-04-27 | 2023-04-25 | 66.807 | 38,589,402 | -34,231 | 0.23% | 2,578,038,521 |
| 2023-04-26 | 2023-04-24 | 67.349 | 38,623,633 | -4,948 | 0.23% | 2,601,246,946 |
| 2023-04-25 | 2023-04-21 | 67.349 | 38,628,581 | +2,908 | 0.23% | 2,601,580,186 |
| 2023-04-24 | 2023-04-20 | 67.830 | 38,625,673 | +2,991 | 0.23% | 2,619,982,259 |
| 2023-04-21 | 2023-04-19 | 67.228 | 38,622,682 | +6,313 | 0.23% | 2,596,533,777 |
| 2023-04-20 | 2023-04-18 | 67.830 | 38,616,369 | +623 | 0.23% | 2,619,351,168 |
| 2023-04-19 | 2023-04-17 | 68.492 | 38,615,746 | -72,214 | 0.23% | 2,644,874,480 |
| 2023-04-18 | 2023-04-14 | 66.927 | 38,687,960 | -30,474 | 0.23% | 2,589,279,854 |
| 2023-04-17 | 2023-04-13 | 66.506 | 38,718,434 | -34,559 | 0.23% | 2,575,007,134 |
| 2023-04-14 | 2023-04-12 | 65.904 | 38,752,993 | -15,511 | 0.23% | 2,553,981,482 |
| 2023-04-13 | 2023-04-11 | 65.964 | 38,768,504 | -18,941 | 0.23% | 2,557,337,057 |
| 2023-04-12 | 2023-04-06 | 65.242 | 38,787,445 | -3,348 | 0.23% | 2,530,572,766 |
| 2023-04-11 | 2023-04-04 | 65.784 | 38,790,793 | -25,559 | 0.23% | 2,551,803,301 |
| 2023-04-06 | 2023-04-03 | 65.242 | 38,816,352 | -14,914 | 0.23% | 2,532,458,719 |
| 2023-04-04 | 2023-03-31 | 64.038 | 38,831,266 | -31,211 | 0.23% | 2,486,689,456 |
| 2023-04-03 | 2023-03-30 | 64.761 | 38,862,477 | -20,421 | 0.23% | 2,516,756,068 |
| 2023-03-31 | 2023-03-29 | 63.737 | 38,882,898 | -2,358 | 0.23% | 2,478,294,774 |
| 2023-03-30 | 2023-03-28 | 63.376 | 38,885,256 | -28,146 | 0.23% | 2,464,402,885 |
| 2023-03-29 | 2023-03-27 | 62.173 | 38,913,402 | -5,106 | 0.23% | 2,419,345,522 |
| 2023-03-28 | 2023-03-24 | 62.774 | 38,918,508 | -95,908 | 0.23% | 2,443,086,624 |
| 2023-03-27 | 2023-03-23 | 64.640 | 39,014,416 | -10,864 | 0.23% | 2,521,899,449 |
| 2023-03-24 | 2023-03-22 | 64.399 | 39,025,280 | -19,645 | 0.23% | 2,513,206,535 |
| 2023-03-23 | 2023-03-21 | 62.473 | 39,044,925 | -44,777 | 0.23% | 2,439,272,510 |
| 2023-03-22 | 2023-03-20 | 60.728 | 39,089,702 | +164,883 | 0.23% | 2,373,842,499 |
| 2023-03-21 | 2023-03-17 | 64.761 | 38,924,819 | +8,972 | 0.23% | 2,520,793,371 |
| 2023-03-20 | 2023-03-16 | 64.881 | 38,915,847 | -36,455 | 0.23% | 2,524,896,749 |
| 2023-03-17 | 2023-03-15 | 66.446 | 38,952,302 | -93,695 | 0.23% | 2,588,216,354 |
| 2023-03-16 | 2023-03-14 | 64.580 | 39,045,997 | +63,802 | 0.23% | 2,521,590,813 |
| 2023-03-15 | 2023-03-13 | 67.770 | 38,982,195 | -11,252 | 0.23% | 2,641,818,974 |
| 2023-03-14 | 2023-03-10 | 67.890 | 38,993,447 | +28,910 | 0.23% | 2,647,275,272 |
| 2023-03-13 | 2023-03-09 | 70.478 | 38,964,537 | +16,615 | 0.23% | 2,746,153,380 |
| 2023-03-10 | 2023-03-08 | 69.756 | 38,947,922 | +61,368 | 0.23% | 2,716,852,760 |
| 2023-03-09 | 2023-03-07 | 70.298 | 38,886,554 | -52,171 | 0.23% | 2,733,635,947 |
| 2023-03-08 | 2023-03-06 | 69.997 | 38,938,725 | +2,990 | 0.23% | 2,725,585,541 |
| 2023-03-07 | 2023-03-03 | 69.816 | 38,935,735 | +11,606 | 0.23% | 2,718,346,045 |
| 2023-03-06 | 2023-03-02 | 70.117 | 38,924,129 | -4,652 | 0.23% | 2,729,249,274 |
| 2023-03-03 | 2023-03-01 | 74.764 | 38,928,781 | -80,112 | 0.23% | 2,910,458,753 |
| 2023-03-02 | 2023-02-28 | 73.585 | 39,008,893 | +1,132,156 | 0.23% | 2,870,462,730 |
| 2023-03-01 | 2023-02-27 | 73.275 | 37,876,737 | +4,513 | 0.23% | 2,775,403,000 |
| 2023-02-28 | 2023-02-24 | 73.895 | 37,872,224 | -10,138 | 0.23% | 2,798,569,960 |
| 2023-02-27 | 2023-02-23 | 73.647 | 37,882,362 | +28,937 | 0.23% | 2,789,917,533 |
| 2023-02-24 | 2023-02-22 | 75.260 | 37,853,425 | -387,468 | 0.23% | 2,848,849,974 |
| 2023-02-23 | 2023-02-21 | 71.475 | 38,240,893 | +102,984 | 0.23% | 2,733,279,863 |
| 2023-02-22 | 2023-02-20 | 72.902 | 38,137,909 | -76,713 | 0.23% | 2,780,342,780 |
| 2023-02-21 | 2023-02-17 | 72.220 | 38,214,622 | -5,802 | 0.23% | 2,759,854,241 |
| 2023-02-20 | 2023-02-16 | 72.096 | 38,220,424 | -16,551 | 0.23% | 2,755,530,523 |
| 2023-02-17 | 2023-02-15 | 71.413 | 38,236,975 | +8,639 | 0.23% | 2,730,627,427 |
| 2023-02-16 | 2023-02-14 | 72.220 | 38,228,336 | -63,034 | 0.23% | 2,760,844,664 |
| 2023-02-15 | 2023-02-13 | 71.661 | 38,291,370 | -37,070 | 0.23% | 2,744,015,034 |
| 2023-02-14 | 2023-02-10 | 71.972 | 38,328,440 | -100,573 | 0.23% | 2,758,561,877 |
| 2023-02-13 | 2023-02-09 | 71.972 | 38,429,013 | -320,415 | 0.23% | 2,765,800,284 |
| 2023-02-10 | 2023-02-08 | 71.723 | 38,749,428 | -44,077 | 0.24% | 2,779,244,325 |
| 2023-02-09 | 2023-02-07 | 70.234 | 38,793,505 | -21,221 | 0.24% | 2,724,639,473 |
| 2023-02-08 | 2023-02-06 | 70.234 | 38,814,726 | +166,221 | 0.24% | 2,726,129,918 |
| 2023-02-07 | 2023-02-03 | 69.366 | 38,648,505 | +39,877 | 0.24% | 2,680,884,477 |
| 2023-02-06 | 2023-02-02 | 71.537 | 38,608,628 | -80,398 | 0.24% | 2,761,959,293 |
| 2023-02-03 | 2023-02-01 | 70.793 | 38,689,026 | -70,101 | 0.24% | 2,738,905,437 |
| 2023-02-02 | 2023-01-31 | 71.910 | 38,759,127 | -94,904 | 0.24% | 2,787,154,348 |
| 2023-02-01 | 2023-01-30 | 71.786 | 38,854,031 | -67,001 | 0.24% | 2,789,157,498 |
| 2023-01-31 | 2023-01-27 | 71.910 | 38,921,032 | -97,661 | 0.24% | 2,798,796,876 |
| 2023-01-30 | 2023-01-26 | 71.848 | 39,018,693 | -92,192 | 0.24% | 2,803,398,745 |
| 2023-01-27 | 2023-01-20 | 70.607 | 39,110,885 | -49,178 | 0.24% | 2,761,490,177 |
| 2023-01-26 | 2023-01-19 | 70.296 | 39,160,063 | -85,256 | 0.24% | 2,752,814,131 |
| 2023-01-20 | 2023-01-18 | 70.483 | 39,245,319 | -75,107 | 0.24% | 2,766,112,201 |
| 2023-01-19 | 2023-01-17 | 70.296 | 39,320,426 | -221,604 | 0.24% | 2,764,087,084 |
| 2023-01-18 | 2023-01-16 | 70.296 | 39,542,030 | -83,658 | 0.24% | 2,779,665,062 |
| 2023-01-17 | 2023-01-13 | 68.869 | 39,625,688 | -135,290 | 0.24% | 2,728,999,096 |
| 2023-01-16 | 2023-01-12 | 67.132 | 39,760,978 | -75,247 | 0.24% | 2,669,241,794 |
| 2023-01-13 | 2023-01-11 | 66.574 | 39,836,225 | -133,636 | 0.24% | 2,652,048,707 |
| 2023-01-12 | 2023-01-10 | 66.139 | 39,969,861 | -104,752 | 0.24% | 2,643,585,980 |
| 2023-01-11 | 2023-01-09 | 66.139 | 40,074,613 | -109,197 | 0.25% | 2,650,514,223 |
| 2023-01-10 | 2023-01-06 | 64.775 | 40,183,810 | -122,430 | 0.25% | 2,602,886,361 |
| 2023-01-09 | 2023-01-05 | 63.596 | 40,306,240 | -134,836 | 0.25% | 2,563,301,840 |
| 2023-01-06 | 2023-01-04 | 62.045 | 40,441,076 | -48,147 | 0.25% | 2,509,148,121 |
| 2023-01-05 | 2023-01-03 | 60.431 | 40,489,223 | -23,961 | 0.25% | 2,446,819,860 |
| 2023-01-04 | 2022-12-30 | 60.245 | 40,513,184 | -11,411 | 0.25% | 2,440,726,990 |
| 2023-01-03 | 2022-12-29 | 60.059 | 40,524,595 | -19,018 | 0.25% | 2,433,871,459 |
| 2022-12-30 | 2022-12-28 | 60.183 | 40,543,613 | -63,181 | 0.25% | 2,440,044,683 |
| 2022-12-29 | 2022-12-23 | 59.439 | 40,606,794 | -11,412 | 0.25% | 2,413,613,958 |
| 2022-12-28 | 2022-12-22 | 59.811 | 40,618,206 | -39,607 | 0.25% | 2,429,413,101 |
| 2022-12-23 | 2022-12-21 | 58.942 | 40,657,813 | -28,917 | 0.25% | 2,396,465,696 |
| 2022-12-22 | 2022-12-20 | 58.012 | 40,686,730 | +18,374 | 0.25% | 2,360,304,287 |
| 2022-12-21 | 2022-12-19 | 58.260 | 40,668,356 | -2,256 | 0.25% | 2,369,331,379 |
| 2022-12-20 | 2022-12-16 | 58.322 | 40,670,612 | +59,072 | 0.25% | 2,371,986,203 |
| 2022-12-19 | 2022-12-15 | 58.570 | 40,611,540 | +9,138 | 0.25% | 2,378,619,911 |
| 2022-12-16 | 2022-12-14 | 59.625 | 40,602,402 | -59,082 | 0.25% | 2,420,910,376 |
| 2022-12-15 | 2022-12-13 | 59.190 | 40,661,484 | +18,696 | 0.25% | 2,406,773,366 |
| 2022-12-14 | 2022-12-12 | 59.066 | 40,642,788 | -14,694 | 0.25% | 2,400,623,414 |
| 2022-12-13 | 2022-12-09 | 58.570 | 40,657,482 | -12,572 | 0.25% | 2,381,310,736 |
| 2022-12-12 | 2022-12-08 | 58.384 | 40,670,054 | -26,755 | 0.25% | 2,374,477,014 |
| 2022-12-09 | 2022-12-07 | 57.888 | 40,696,809 | -41,905 | 0.25% | 2,355,838,956 |
| 2022-12-08 | 2022-12-06 | 58.756 | 40,738,714 | +17,084 | 0.25% | 2,393,651,343 |
| 2022-12-07 | 2022-12-05 | 58.570 | 40,721,630 | +12,943 | 0.25% | 2,385,067,888 |
| 2022-12-06 | 2022-12-02 | 58.198 | 40,708,687 | -28,367 | 0.25% | 2,369,155,304 |
| 2022-12-05 | 2022-12-01 | 58.694 | 40,737,054 | +53,832 | 0.25% | 2,391,026,296 |
| 2022-12-02 | 2022-11-30 | 58.632 | 40,683,222 | -4,835 | 0.25% | 2,385,342,501 |
| 2022-12-01 | 2022-11-29 | 57.391 | 40,688,057 | -179,484 | 0.25% | 2,335,136,549 |
| 2022-11-30 | 2022-11-28 | 56.585 | 40,867,541 | -19,521 | 0.25% | 2,312,474,448 |
| 2022-11-29 | 2022-11-25 | 57.081 | 40,887,062 | -26,689 | 0.25% | 2,333,873,590 |
| 2022-11-28 | 2022-11-24 | 57.081 | 40,913,751 | -50,932 | 0.25% | 2,335,397,024 |
| 2022-11-25 | 2022-11-23 | 56.088 | 40,964,683 | -5,534 | 0.25% | 2,297,638,111 |
| 2022-11-24 | 2022-11-22 | 55.530 | 40,970,217 | -28,825 | 0.25% | 2,275,070,698 |
| 2022-11-23 | 2022-11-21 | 55.034 | 40,999,042 | -17,084 | 0.25% | 2,256,321,211 |
| 2022-11-22 | 2022-11-18 | 54.785 | 41,016,126 | -11,421 | 0.25% | 2,247,082,096 |
| 2022-11-21 | 2022-11-17 | 55.034 | 41,027,547 | -19,341 | 0.25% | 2,257,889,941 |
| 2022-11-18 | 2022-11-16 | 55.034 | 41,046,888 | -3,628 | 0.25% | 2,258,954,344 |
| 2022-11-17 | 2022-11-15 | 55.468 | 41,050,516 | -44,193 | 0.25% | 2,276,982,730 |
| 2022-11-16 | 2022-11-14 | 54.165 | 41,094,709 | -7,092 | 0.25% | 2,225,890,267 |
| 2022-11-15 | 2022-11-11 | 53.855 | 41,101,801 | -42,235 | 0.25% | 2,213,523,692 |
| 2022-11-14 | 2022-11-10 | 52.738 | 41,144,036 | -9,348 | 0.25% | 2,169,848,511 |
| 2022-11-11 | 2022-11-09 | 53.358 | 41,153,384 | +6,769 | 0.25% | 2,195,874,934 |
| 2022-11-10 | 2022-11-08 | 53.358 | 41,146,615 | -42,188 | 0.25% | 2,195,513,751 |
| 2022-11-09 | 2022-11-07 | 53.358 | 41,188,803 | -124,104 | 0.25% | 2,197,764,832 |
| 2022-11-08 | 2022-11-04 | 51.435 | 41,312,907 | -45,653 | 0.25% | 2,124,926,356 |
| 2022-11-07 | 2022-11-03 | 50.008 | 41,358,560 | +15,795 | 0.25% | 2,068,254,836 |
| 2022-11-04 | 2022-11-02 | 51.373 | 41,342,765 | -14,635 | 0.25% | 2,123,897,007 |
| 2022-11-03 | 2022-11-01 | 50.939 | 41,357,400 | -22,886 | 0.25% | 2,106,686,842 |
| 2022-11-02 | 2022-10-31 | 49.946 | 41,380,286 | +6,769 | 0.25% | 2,066,773,887 |
| 2022-11-01 | 2022-10-28 | 49.698 | 41,373,517 | +9,006 | 0.25% | 2,056,167,799 |
| 2022-10-31 | 2022-10-27 | 50.504 | 41,364,511 | +846 | 0.25% | 2,089,083,971 |
| 2022-10-28 | 2022-10-26 | 49.946 | 41,363,665 | -11,853 | 0.25% | 2,065,943,737 |
| 2022-10-27 | 2022-10-25 | 49.574 | 41,375,518 | -19,703 | 0.25% | 2,051,132,994 |
| 2022-10-26 | 2022-10-24 | 52.242 | 41,395,221 | -82,022 | 0.25% | 2,162,548,690 |
| 2022-10-25 | 2022-10-21 | 51.559 | 41,477,243 | +2,579 | 0.25% | 2,138,525,840 |
| 2022-10-24 | 2022-10-20 | 51.869 | 41,474,664 | -42,501 | 0.25% | 2,151,259,252 |
| 2022-10-21 | 2022-10-19 | 51.683 | 41,517,165 | +12,669 | 0.25% | 2,145,736,006 |
| 2022-10-20 | 2022-10-18 | 52.366 | 41,504,496 | -43,839 | 0.25% | 2,173,407,635 |
| 2022-10-19 | 2022-10-17 | 51.063 | 41,548,335 | -12,400 | 0.25% | 2,121,568,493 |
| 2022-10-18 | 2022-10-14 | 50.318 | 41,560,735 | -67,434 | 0.25% | 2,091,258,268 |
| 2022-10-17 | 2022-10-13 | 48.085 | 41,628,169 | +28,198 | 0.25% | 2,001,670,593 |
| 2022-10-14 | 2022-10-12 | 48.022 | 41,599,971 | +90,915 | 0.25% | 1,997,733,654 |
| 2022-10-13 | 2022-10-11 | 49.263 | 41,509,056 | +82,355 | 0.25% | 2,044,875,900 |
| 2022-10-12 | 2022-10-10 | 50.070 | 41,426,701 | +49,836 | 0.25% | 2,074,232,725 |
| 2022-10-11 | 2022-10-07 | 51.187 | 41,376,865 | -4,608 | 0.25% | 2,117,947,196 |
| 2022-10-10 | 2022-10-06 | 52.428 | 41,381,473 | -6,770 | 0.25% | 2,169,532,957 |
| 2022-10-07 | 2022-10-05 | 52.924 | 41,388,243 | -125,178 | 0.25% | 2,190,431,210 |
| 2022-10-06 | 2022-10-03 | 50.070 | 41,513,421 | +33,226 | 0.25% | 2,078,574,791 |
| 2022-10-05 | 2022-09-30 | 51.187 | 41,480,195 | -967 | 0.25% | 2,123,236,323 |
| 2022-10-03 | 2022-09-29 | 50.132 | 41,481,162 | -102,646 | 0.25% | 2,079,533,264 |
| 2022-09-30 | 2022-09-28 | 49.636 | 41,583,808 | +97,097 | 0.25% | 2,064,038,726 |
| 2022-09-29 | 2022-09-27 | 52.676 | 41,486,711 | -4,513 | 0.25% | 2,185,346,434 |
| 2022-09-28 | 2022-09-26 | 52.428 | 41,491,224 | +359,035 | 0.25% | 2,175,286,943 |
| 2022-09-27 | 2022-09-23 | 56.709 | 41,132,189 | +1,773 | 0.25% | 2,332,553,512 |
| 2022-09-26 | 2022-09-22 | 56.709 | 41,130,416 | +59,957 | 0.25% | 2,332,452,967 |
| 2022-09-23 | 2022-09-21 | 58.818 | 41,070,459 | +5,825 | 0.25% | 2,415,691,611 |
| 2022-09-22 | 2022-09-20 | 59.997 | 41,064,634 | -40,910 | 0.25% | 2,463,757,889 |
| 2022-09-21 | 2022-09-19 | 59.190 | 41,105,544 | -29,871 | 0.25% | 2,433,057,497 |
| 2022-09-20 | 2022-09-16 | 59.066 | 41,135,415 | -1,289 | 0.25% | 2,429,721,120 |
| 2022-09-19 | 2022-09-15 | 58.818 | 41,136,704 | +36,886 | 0.25% | 2,419,588,025 |
| 2022-09-16 | 2022-09-14 | 59.066 | 41,099,818 | +34,169 | 0.25% | 2,427,618,534 |
| 2022-09-15 | 2022-09-13 | 60.618 | 41,065,649 | -33,335 | 0.25% | 2,489,297,780 |
| 2022-09-14 | 2022-09-09 | 59.625 | 41,098,984 | -9,349 | 0.25% | 2,450,518,982 |
| 2022-09-13 | 2022-09-08 | 59.066 | 41,108,333 | +23,532 | 0.25% | 2,428,121,484 |
| 2022-09-09 | 2022-09-07 | 59.315 | 41,084,801 | +43,282 | 0.25% | 2,436,927,884 |
| 2022-09-08 | 2022-09-06 | 60.555 | 41,041,519 | -22,807 | 0.25% | 2,485,288,677 |
| 2022-09-07 | 2022-09-05 | 59.315 | 41,064,326 | -10,084 | 0.25% | 2,435,713,418 |
| 2022-09-06 | 2022-09-02 | 59.687 | 41,074,410 | +84,802 | 0.25% | 2,451,602,205 |
| 2022-09-05 | 2022-09-01 | 59.873 | 40,989,608 | +58,667 | 0.25% | 2,454,170,185 |
| 2022-09-02 | 2022-08-31 | 60.307 | 40,930,941 | +20,507 | 0.25% | 2,468,434,408 |
| 2022-09-01 | 2022-08-30 | 60.990 | 40,910,434 | +61,390 | 0.25% | 2,495,118,647 |
| 2022-08-31 | 2022-08-29 | 60.493 | 40,849,044 | +19,572 | 0.25% | 2,471,098,802 |
| 2022-08-30 | 2022-08-26 | 60.928 | 40,829,472 | +12,571 | 0.25% | 2,487,647,546 |
| 2022-08-29 | 2022-08-25 | 60.866 | 40,816,901 | +23,308 | 0.25% | 2,484,349,158 |
| 2022-08-26 | 2022-08-24 | 60.245 | 40,793,593 | +171,231 | 0.25% | 2,457,620,301 |
| 2022-08-25 | 2022-08-23 | 60.866 | 40,622,362 | +20,953 | 0.25% | 2,472,508,406 |
| 2022-08-24 | 2022-08-22 | 61.176 | 40,601,409 | +26,011 | 0.25% | 2,483,828,566 |
| 2022-08-23 | 2022-08-19 | 62.479 | 40,575,398 | -25,994 | 0.25% | 2,535,104,443 |
| 2022-08-22 | 2022-08-18 | 62.603 | 40,601,392 | -61,009 | 0.25% | 2,541,766,708 |
| 2022-08-19 | 2022-08-17 | 65.353 | 40,662,401 | -87,210 | 0.25% | 2,657,402,126 |
| 2022-08-18 | 2022-08-16 | 65.227 | 40,749,611 | +564,959 | 0.25% | 2,657,975,266 |
| 2022-08-17 | 2022-08-15 | 65.667 | 40,184,652 | +6,860 | 0.25% | 2,638,817,903 |
| 2022-08-16 | 2022-08-12 | 66.171 | 40,177,792 | -44,599 | 0.25% | 2,658,584,801 |
| 2022-08-15 | 2022-08-11 | 66.045 | 40,222,391 | -592,432 | 0.25% | 2,656,475,985 |
| 2022-08-12 | 2022-08-10 | 65.353 | 40,814,823 | -22,576 | 0.25% | 2,667,363,332 |
| 2022-08-11 | 2022-08-09 | 65.542 | 40,837,399 | -46,862 | 0.25% | 2,676,544,720 |
| 2022-08-10 | 2022-08-08 | 65.164 | 40,884,261 | -5,723 | 0.25% | 2,664,186,474 |
| 2022-08-09 | 2022-08-05 | 64.284 | 40,889,984 | +1,272 | 0.25% | 2,628,551,849 |
| 2022-08-08 | 2022-08-04 | 64.913 | 40,888,712 | -12,073 | 0.25% | 2,654,188,966 |
| 2022-08-05 | 2022-08-03 | 64.158 | 40,900,785 | -10,147 | 0.25% | 2,624,100,879 |
| 2022-08-04 | 2022-08-02 | 64.158 | 40,910,932 | +61,267 | 0.25% | 2,624,751,888 |
| 2022-08-03 | 2022-08-01 | 65.227 | 40,849,665 | -201,303 | 0.25% | 2,664,501,489 |
| 2022-08-02 | 2022-07-29 | 62.145 | 41,050,968 | -636 | 0.25% | 2,551,109,257 |
| 2022-08-01 | 2022-07-28 | 62.397 | 41,051,604 | -7,361 | 0.25% | 2,561,477,319 |
| 2022-07-29 | 2022-07-27 | 62.774 | 41,058,965 | -19,396 | 0.25% | 2,577,432,204 |
| 2022-07-28 | 2022-07-26 | 63.026 | 41,078,361 | -225,492 | 0.25% | 2,588,985,036 |
| 2022-07-27 | 2022-07-25 | 61.453 | 41,303,853 | +6,041 | 0.26% | 2,538,246,767 |
| 2022-07-26 | 2022-07-22 | 61.139 | 41,297,812 | -56,660 | 0.26% | 2,524,887,425 |
| 2022-07-25 | 2022-07-21 | 60.635 | 41,354,472 | +56,280 | 0.26% | 2,507,542,057 |
| 2022-07-22 | 2022-07-20 | 61.956 | 41,298,192 | -5,962 | 0.26% | 2,558,680,039 |
| 2022-07-21 | 2022-07-19 | 61.390 | 41,304,154 | +9,748 | 0.26% | 2,535,667,245 |
| 2022-07-20 | 2022-07-18 | 61.830 | 41,294,406 | -10,216 | 0.26% | 2,553,250,660 |
| 2022-07-19 | 2022-07-15 | 60.006 | 41,304,622 | +123,689 | 0.26% | 2,478,538,894 |
| 2022-07-18 | 2022-07-14 | 61.642 | 41,180,933 | -20,397 | 0.25% | 2,538,463,769 |
| 2022-07-15 | 2022-07-13 | 61.768 | 41,201,330 | -9,491 | 0.25% | 2,544,904,179 |
| 2022-07-14 | 2022-07-12 | 61.705 | 41,210,821 | +2,226 | 0.25% | 2,542,898,266 |
| 2022-07-13 | 2022-07-11 | 61.642 | 41,208,595 | +28,935 | 0.25% | 2,540,168,902 |
| 2022-07-12 | 2022-07-08 | 62.648 | 41,179,660 | +6,995 | 0.25% | 2,579,828,324 |
| 2022-07-11 | 2022-07-07 | 62.459 | 41,172,665 | +21,622 | 0.25% | 2,571,620,853 |
| 2022-07-08 | 2022-07-06 | 61.768 | 41,151,043 | +265,662 | 0.25% | 2,541,798,076 |
| 2022-07-07 | 2022-07-05 | 64.032 | 40,885,381 | -20,986 | 0.25% | 2,617,969,236 |
| 2022-07-06 | 2022-07-04 | 64.472 | 40,906,367 | +63,033 | 0.25% | 2,637,324,003 |
| 2022-07-05 | 2022-06-30 | 64.975 | 40,843,334 | -137,417 | 0.25% | 2,653,812,400 |
| 2022-07-04 | 2022-06-29 | 65.290 | 40,980,751 | +13,460 | 0.25% | 2,675,629,515 |
| 2022-06-30 | 2022-06-28 | 65.479 | 40,967,291 | -66,323 | 0.25% | 2,682,481,206 |
| 2022-06-29 | 2022-06-27 | 65.164 | 41,033,614 | -37,202 | 0.25% | 2,673,918,930 |
| 2022-06-28 | 2022-06-24 | 63.906 | 41,070,816 | -50,875 | 0.25% | 2,624,676,308 |
| 2022-06-27 | 2022-06-23 | 63.717 | 41,121,691 | +22,151 | 0.25% | 2,620,167,903 |
| 2022-06-24 | 2022-06-22 | 63.717 | 41,099,540 | -46,423 | 0.25% | 2,618,756,499 |
| 2022-06-23 | 2022-06-21 | 64.661 | 41,145,963 | -125,915 | 0.25% | 2,660,535,496 |
| 2022-06-22 | 2022-06-20 | 62.334 | 41,271,878 | -4,863 | 0.25% | 2,572,625,661 |
| 2022-06-21 | 2022-06-17 | 62.459 | 41,276,741 | -63,911 | 0.25% | 2,578,121,380 |
| 2022-06-20 | 2022-06-16 | 62.648 | 41,340,652 | +63,360 | 0.25% | 2,589,914,170 |
| 2022-06-17 | 2022-06-15 | 62.774 | 41,277,292 | +15,485 | 0.25% | 2,591,137,446 |
| 2022-06-16 | 2022-06-14 | 62.334 | 41,261,807 | +35,224 | 0.25% | 2,571,997,899 |
| 2022-06-15 | 2022-06-13 | 61.264 | 41,226,583 | +116,376 | 0.25% | 2,525,718,870 |
| 2022-06-14 | 2022-06-10 | 62.837 | 41,110,207 | +99,204 | 0.25% | 2,583,234,686 |
| 2022-06-13 | 2022-06-09 | 63.655 | 41,011,003 | +9,215 | 0.25% | 2,610,535,569 |
| 2022-06-10 | 2022-06-08 | 64.472 | 41,001,788 | +5,087 | 0.25% | 2,643,476,006 |
| 2022-06-09 | 2022-06-07 | 65.101 | 40,996,701 | +21,753 | 0.25% | 2,668,934,846 |
| 2022-06-08 | 2022-06-06 | 66.233 | 40,974,948 | -21,668 | 0.25% | 2,713,910,329 |
| 2022-06-07 | 2022-06-02 | 65.793 | 40,996,616 | -16,869 | 0.25% | 2,697,294,744 |
| 2022-06-06 | 2022-06-01 | 66.045 | 41,013,485 | -42,289 | 0.25% | 2,708,723,555 |
| 2022-06-02 | 2022-05-31 | 65.542 | 41,055,774 | -20,998 | 0.25% | 2,690,857,346 |
| 2022-06-01 | 2022-05-30 | 65.919 | 41,076,772 | -80,779 | 0.25% | 2,707,735,892 |
| 2022-05-31 | 2022-05-27 | 65.353 | 41,157,551 | -76,768 | 0.25% | 2,689,761,569 |
| 2022-05-30 | 2022-05-26 | 64.409 | 41,234,319 | -37,981 | 0.25% | 2,655,874,167 |
| 2022-05-27 | 2022-05-25 | 64.095 | 41,272,300 | -308,004 | 0.25% | 2,645,340,416 |
| 2022-05-26 | 2022-05-24 | 62.145 | 41,580,304 | -66,455 | 0.26% | 2,584,004,802 |
| 2022-05-25 | 2022-05-23 | 60.950 | 41,646,759 | -236,101 | 0.26% | 2,538,362,823 |
| 2022-05-24 | 2022-05-20 | 60.950 | 41,882,860 | -6,907 | 0.26% | 2,552,753,138 |
| 2022-05-23 | 2022-05-19 | 59.818 | 41,889,767 | +19,449 | 0.26% | 2,505,746,736 |
| 2022-05-20 | 2022-05-18 | 60.824 | 41,870,318 | +22,576 | 0.26% | 2,546,721,443 |
| 2022-05-19 | 2022-05-17 | 61.139 | 41,847,742 | -6,995 | 0.26% | 2,558,509,336 |
| 2022-05-18 | 2022-05-16 | 60.258 | 41,854,737 | +46,037 | 0.26% | 2,522,079,883 |
| 2022-05-17 | 2022-05-13 | 60.069 | 41,808,700 | -6,064 | 0.26% | 2,511,416,522 |
| 2022-05-16 | 2022-05-12 | 58.811 | 41,814,764 | +124,238 | 0.26% | 2,459,178,043 |
| 2022-05-13 | 2022-05-11 | 60.887 | 41,690,526 | -7,987 | 0.26% | 2,538,408,092 |
| 2022-05-12 | 2022-05-10 | 60.950 | 41,698,513 | +50,075 | 0.26% | 2,541,517,220 |
| 2022-05-11 | 2022-05-06 | 61.642 | 41,648,438 | +119,669 | 0.26% | 2,567,281,583 |
| 2022-05-10 | 2022-05-05 | 63.466 | 41,528,769 | +62,420 | 0.26% | 2,635,657,270 |
| 2022-05-06 | 2022-05-04 | 63.843 | 41,466,349 | -3,080 | 0.26% | 2,647,345,064 |
| 2022-05-05 | 2022-05-03 | 62.648 | 41,469,429 | +23,529 | 0.26% | 2,597,981,807 |
| 2022-05-04 | 2022-04-29 | 61.076 | 41,445,900 | +223,212 | 0.25% | 2,531,334,372 |
| 2022-05-03 | 2022-04-28 | 61.453 | 41,222,688 | +37,838 | 0.25% | 2,533,258,932 |
| 2022-04-29 | 2022-04-27 | 60.510 | 41,184,850 | +67,091 | 0.25% | 2,492,075,940 |
| 2022-04-28 | 2022-04-26 | 62.271 | 41,117,759 | +150,081 | 0.25% | 2,560,432,569 |
| 2022-04-27 | 2022-04-25 | 64.975 | 40,967,678 | +42,925 | 0.25% | 2,661,891,702 |
| 2022-04-26 | 2022-04-22 | 68.120 | 40,924,753 | -11,447 | 0.25% | 2,787,810,408 |
| 2022-04-25 | 2022-04-21 | 69.190 | 40,936,200 | +66,141 | 0.25% | 2,832,363,066 |
| 2022-04-22 | 2022-04-20 | 67.869 | 40,870,059 | +36,248 | 0.25% | 2,773,801,770 |
| 2022-04-21 | 2022-04-19 | 67.240 | 40,833,811 | -9,689 | 0.25% | 2,745,657,309 |
| 2022-04-20 | 2022-04-14 | 66.988 | 40,843,500 | +19,562 | 0.25% | 2,736,032,617 |
| 2022-04-19 | 2022-04-13 | 67.051 | 40,823,938 | -62,003 | 0.25% | 2,737,290,008 |
| 2022-04-14 | 2022-04-12 | 67.114 | 40,885,941 | -178,716 | 0.25% | 2,744,019,091 |
| 2022-04-13 | 2022-04-11 | 67.995 | 41,064,657 | -33,543 | 0.25% | 2,792,174,813 |
| 2022-04-12 | 2022-04-08 | 67.869 | 41,098,200 | +3,970 | 0.25% | 2,789,285,425 |
| 2022-04-11 | 2022-04-07 | 67.240 | 41,094,230 | +19,714 | 0.25% | 2,763,167,831 |
| 2022-04-08 | 2022-04-06 | 67.554 | 41,074,516 | -22,894 | 0.25% | 2,774,760,143 |
| 2022-04-07 | 2022-04-04 | 67.995 | 41,097,410 | -9,292 | 0.25% | 2,794,401,840 |
| 2022-04-06 | 2022-04-01 | 68.372 | 41,106,702 | +1,375 | 0.25% | 2,810,547,246 |
| 2022-04-04 | 2022-03-31 | 68.183 | 41,105,327 | +43,325 | 0.25% | 2,802,696,694 |
| 2022-04-01 | 2022-03-30 | 67.869 | 41,062,002 | -168,019 | 0.25% | 2,786,828,711 |
| 2022-03-31 | 2022-03-29 | 67.303 | 41,230,021 | +27,598 | 0.25% | 2,774,891,747 |
| 2022-03-30 | 2022-03-28 | 67.617 | 41,202,423 | -33,624 | 0.25% | 2,785,992,432 |
| 2022-03-29 | 2022-03-25 | 66.422 | 41,236,047 | -112,117 | 0.25% | 2,738,985,012 |
| 2022-03-28 | 2022-03-24 | 66.296 | 41,348,164 | -111,311 | 0.25% | 2,741,230,483 |
| 2022-03-25 | 2022-03-23 | 66.862 | 41,459,475 | -40,523 | 0.25% | 2,772,080,095 |
| 2022-03-24 | 2022-03-22 | 65.856 | 41,499,998 | -45,151 | 0.25% | 2,733,024,149 |
| 2022-03-23 | 2022-03-21 | 64.598 | 41,545,149 | -4,770 | 0.25% | 2,683,734,048 |
| 2022-03-22 | 2022-03-18 | 64.661 | 41,549,919 | +5,372 | 0.25% | 2,686,655,659 |
| 2022-03-21 | 2022-03-17 | 64.409 | 41,544,547 | -15,580 | 0.25% | 2,675,855,739 |
| 2022-03-18 | 2022-03-16 | 61.893 | 41,560,127 | +399 | 0.25% | 2,572,294,422 |
| 2022-03-17 | 2022-03-15 | 61.893 | 41,559,728 | +73,756 | 0.25% | 2,572,269,727 |
| 2022-03-16 | 2022-03-14 | 62.397 | 41,485,972 | +226,074 | 0.25% | 2,588,580,371 |
| 2022-03-15 | 2022-03-11 | 61.453 | 41,259,898 | +1,908 | 0.25% | 2,535,545,599 |
| 2022-03-14 | 2022-03-10 | 61.830 | 41,257,990 | +2,544 | 0.25% | 2,550,999,043 |
| 2022-03-11 | 2022-03-09 | 65.724 | 41,255,446 | -13,996 | 0.25% | 2,711,479,075 |
| 2022-03-10 | 2022-03-08 | 64.056 | 41,269,442 | +2,467,862 | 0.25% | 2,643,556,337 |
| 2022-03-09 | 2022-03-07 | 63.856 | 38,801,580 | +321,222 | 0.25% | 2,477,707,802 |
| 2022-03-08 | 2022-03-04 | 68.727 | 38,480,358 | +93,082 | 0.25% | 2,644,630,905 |
| 2022-03-07 | 2022-03-03 | 71.129 | 38,387,276 | -126,933 | 0.25% | 2,730,443,788 |
| 2022-03-04 | 2022-03-02 | 68.326 | 38,514,209 | +208,617 | 0.25% | 2,631,538,206 |
| 2022-03-03 | 2022-03-01 | 72.063 | 38,305,592 | +35,369 | 0.25% | 2,760,416,879 |
| 2022-03-02 | 2022-02-28 | 72.196 | 38,270,223 | +24,279 | 0.25% | 2,762,975,245 |
| 2022-03-01 | 2022-02-25 | 73.064 | 38,245,944 | +193,031 | 0.25% | 2,794,397,887 |
| 2022-02-28 | 2022-02-24 | 74.932 | 38,052,913 | -45,246 | 0.25% | 2,851,388,572 |
| 2022-02-25 | 2022-02-23 | 77.534 | 38,098,159 | -121,661 | 0.25% | 2,953,920,877 |
| 2022-02-24 | 2022-02-22 | 75.333 | 38,219,820 | +123,497 | 0.25% | 2,879,196,591 |
| 2022-02-23 | 2022-02-21 | 78.135 | 38,096,323 | -2,059 | 0.25% | 2,976,656,326 |
| 2022-02-22 | 2022-02-18 | 77.401 | 38,098,382 | +42,352 | 0.25% | 2,948,853,936 |
| 2022-02-21 | 2022-02-17 | 77.401 | 38,056,030 | +38,666 | 0.25% | 2,945,575,848 |
| 2022-02-18 | 2022-02-16 | 78.068 | 38,017,364 | -83,919 | 0.25% | 2,967,950,155 |
| 2022-02-17 | 2022-02-15 | 77.401 | 38,101,283 | -1,798 | 0.25% | 2,949,078,477 |
| 2022-02-16 | 2022-02-14 | 78.736 | 38,103,081 | -166,485 | 0.25% | 3,000,066,224 |
| 2022-02-15 | 2022-02-11 | 78.736 | 38,269,566 | -5,176 | 0.25% | 3,013,174,508 |
| 2022-02-14 | 2022-02-10 | 78.402 | 38,274,742 | -65,642 | 0.25% | 3,000,812,628 |
| 2022-02-11 | 2022-02-09 | 79.136 | 38,340,384 | +52,858 | 0.25% | 3,034,099,979 |
| 2022-02-10 | 2022-02-08 | 78.469 | 38,287,526 | -169,162 | 0.25% | 3,004,369,654 |
| 2022-02-09 | 2022-02-07 | 77.268 | 38,456,688 | -92,124 | 0.25% | 2,971,455,142 |
| 2022-02-08 | 2022-02-04 | 77.268 | 38,548,812 | -350,342 | 0.25% | 2,978,573,340 |
| 2022-02-07 | 2022-01-31 | 73.598 | 38,899,154 | -331,739 | 0.25% | 2,862,888,334 |
| 2022-02-04 | 2022-01-27 | 72.930 | 39,230,893 | -139,392 | 0.25% | 2,861,126,739 |
| 2022-01-28 | 2022-01-26 | 71.930 | 39,370,285 | -14,145 | 0.25% | 2,831,887,912 |
| 2022-01-27 | 2022-01-25 | 69.861 | 39,384,430 | -48,040 | 0.26% | 2,751,439,617 |
| 2022-01-26 | 2022-01-24 | 71.129 | 39,432,470 | +1,199 | 0.26% | 2,804,787,262 |
| 2022-01-25 | 2022-01-21 | 71.062 | 39,431,271 | +26,852 | 0.26% | 2,802,070,926 |
| 2022-01-24 | 2022-01-20 | 72.597 | 39,404,419 | -45,562 | 0.26% | 2,860,635,764 |
| 2022-01-21 | 2022-01-19 | 72.997 | 39,449,981 | -43,638 | 0.26% | 2,879,737,226 |
| 2022-01-20 | 2022-01-18 | 72.797 | 39,493,619 | -281,501 | 0.26% | 2,875,017,039 |
| 2022-01-19 | 2022-01-17 | 73.398 | 39,775,120 | -90,796 | 0.26% | 2,919,395,431 |
| 2022-01-18 | 2022-01-14 | 72.797 | 39,865,916 | -249,324 | 0.26% | 2,902,119,144 |
| 2022-01-17 | 2022-01-13 | 71.596 | 40,115,240 | -573,273 | 0.26% | 2,872,088,758 |
| 2022-01-14 | 2022-01-12 | 70.395 | 40,688,513 | -257,656 | 0.26% | 2,864,263,827 |
| 2022-01-13 | 2022-01-11 | 69.327 | 40,946,169 | -354,060 | 0.26% | 2,838,687,349 |
| 2022-01-12 | 2022-01-10 | 68.994 | 41,300,229 | -404,188 | 0.27% | 2,849,454,579 |
| 2022-01-11 | 2022-01-07 | 66.858 | 41,704,417 | -632,708 | 0.27% | 2,788,293,691 |
| 2022-01-10 | 2022-01-06 | 65.391 | 42,337,125 | -138,472 | 0.27% | 2,768,446,778 |
| 2022-01-07 | 2022-01-05 | 65.591 | 42,475,597 | -292,235 | 0.27% | 2,786,004,090 |
| 2022-01-06 | 2022-01-04 | 63.789 | 42,767,832 | -102,734 | 0.28% | 2,728,122,503 |
| 2022-01-05 | 2022-01-03 | 62.521 | 42,870,566 | -12,716 | 0.28% | 2,680,325,563 |
| 2022-01-04 | 2021-12-31 | 62.588 | 42,883,282 | -164,495 | 0.28% | 2,683,981,973 |
| 2022-01-03 | 2021-12-29 | 62.521 | 43,047,777 | +57,895 | 0.28% | 2,691,405,034 |
| 2021-12-30 | 2021-12-28 | 62.188 | 42,989,882 | -19,399 | 0.28% | 2,673,442,856 |
| 2021-12-29 | 2021-12-24 | 61.988 | 43,009,281 | -205,507 | 0.28% | 2,666,039,850 |
| 2021-12-28 | 2021-12-22 | 60.987 | 43,214,788 | -7,494 | 0.28% | 2,635,526,108 |
| 2021-12-23 | 2021-12-21 | 60.653 | 43,222,282 | -8,253 | 0.28% | 2,621,563,103 |
| 2021-12-22 | 2021-12-20 | 60.720 | 43,230,535 | -5,520 | 0.28% | 2,624,948,231 |
| 2021-12-21 | 2021-12-17 | 61.921 | 43,236,055 | -240,795 | 0.28% | 2,677,212,087 |
| 2021-12-20 | 2021-12-16 | 60.253 | 43,476,850 | -3,597 | 0.28% | 2,619,597,465 |
| 2021-12-17 | 2021-12-15 | 59.986 | 43,480,447 | -7,004 | 0.28% | 2,608,209,258 |
| 2021-12-16 | 2021-12-14 | 59.385 | 43,487,451 | +6,894 | 0.28% | 2,582,514,087 |
| 2021-12-15 | 2021-12-13 | 60.186 | 43,480,557 | -6,301 | 0.28% | 2,616,919,580 |
| 2021-12-14 | 2021-12-10 | 60.319 | 43,486,858 | -9,891 | 0.28% | 2,623,102,135 |
| 2021-12-13 | 2021-12-09 | 60.453 | 43,496,749 | +8,692 | 0.28% | 2,629,503,398 |
| 2021-12-10 | 2021-12-08 | 60.720 | 43,488,057 | -17,329 | 0.28% | 2,640,584,908 |
| 2021-12-09 | 2021-12-07 | 60.920 | 43,505,386 | -51,221 | 0.28% | 2,650,345,815 |
| 2021-12-08 | 2021-12-06 | 59.852 | 43,556,607 | -3,694 | 0.28% | 2,606,965,145 |
| 2021-12-07 | 2021-12-03 | 59.852 | 43,560,301 | -51,073 | 0.28% | 2,607,186,239 |
| 2021-12-06 | 2021-12-02 | 58.718 | 43,611,374 | -4,252 | 0.28% | 2,560,773,589 |
| 2021-12-03 | 2021-12-01 | 58.051 | 43,615,626 | +4,796 | 0.28% | 2,531,920,721 |
| 2021-12-02 | 2021-11-30 | 57.317 | 43,610,830 | +71,997 | 0.28% | 2,499,633,039 |
| 2021-12-01 | 2021-11-29 | 58.384 | 43,538,833 | +40,766 | 0.28% | 2,541,988,476 |
| 2021-11-30 | 2021-11-26 | 59.185 | 43,498,067 | +133,384 | 0.28% | 2,574,437,293 |
| 2021-11-29 | 2021-11-25 | 61.587 | 43,364,683 | -12,478 | 0.28% | 2,670,709,291 |
| 2021-11-26 | 2021-11-24 | 61.520 | 43,377,161 | -69,787 | 0.28% | 2,668,583,434 |
| 2021-11-25 | 2021-11-23 | 60.720 | 43,446,948 | -24,473 | 0.28% | 2,638,088,779 |
| 2021-11-24 | 2021-11-22 | 60.786 | 43,471,421 | -17,569 | 0.28% | 2,642,475,406 |
| 2021-11-23 | 2021-11-19 | 61.454 | 43,488,990 | -56,415 | 0.28% | 2,672,561,403 |
| 2021-11-22 | 2021-11-18 | 61.454 | 43,545,405 | -46,459 | 0.28% | 2,676,028,316 |
| 2021-11-19 | 2021-11-17 | 61.387 | 43,591,864 | -7,793 | 0.28% | 2,675,974,727 |
| 2021-11-18 | 2021-11-16 | 61.120 | 43,599,657 | -8,486 | 0.28% | 2,664,816,364 |
| 2021-11-17 | 2021-11-15 | 60.319 | 43,608,143 | -704 | 0.28% | 2,630,417,976 |
| 2021-11-16 | 2021-11-12 | 60.453 | 43,608,847 | -17,684 | 0.28% | 2,636,280,044 |
| 2021-11-15 | 2021-11-11 | 60.653 | 43,626,531 | -22,736 | 0.28% | 2,646,082,036 |
| 2021-11-12 | 2021-11-10 | 60.453 | 43,649,267 | +33,375 | 0.28% | 2,638,723,549 |
| 2021-11-11 | 2021-11-09 | 60.786 | 43,615,892 | -21,581 | 0.28% | 2,651,257,292 |
| 2021-11-10 | 2021-11-08 | 60.987 | 43,637,473 | -15,225 | 0.28% | 2,661,304,259 |
| 2021-11-09 | 2021-11-05 | 60.653 | 43,652,698 | +140,652 | 0.28% | 2,647,669,145 |
| 2021-11-08 | 2021-11-04 | 62.922 | 43,512,046 | -111,250 | 0.28% | 2,737,851,811 |
| 2021-11-05 | 2021-11-03 | 62.521 | 43,623,296 | -73,868 | 0.28% | 2,727,387,257 |
| 2021-11-04 | 2021-11-02 | 62.788 | 43,697,164 | -2,741 | 0.28% | 2,743,668,362 |
| 2021-11-03 | 2021-11-01 | 62.655 | 43,699,905 | +21,282 | 0.28% | 2,738,008,710 |
| 2021-11-02 | 2021-10-29 | 62.922 | 43,678,623 | -55,269 | 0.28% | 2,748,333,119 |
| 2021-11-01 | 2021-10-28 | 62.722 | 43,733,892 | +79,313 | 0.28% | 2,743,056,303 |
| 2021-10-29 | 2021-10-27 | 63.856 | 43,654,579 | -138,677 | 0.28% | 2,787,600,170 |
| 2021-10-28 | 2021-10-26 | 63.389 | 43,793,256 | -155,299 | 0.28% | 2,776,000,765 |
| 2021-10-27 | 2021-10-25 | 62.321 | 43,948,555 | +33,571 | 0.28% | 2,738,925,483 |
| 2021-10-26 | 2021-10-22 | 62.054 | 43,914,984 | -44,755 | 0.28% | 2,725,112,386 |
| 2021-10-25 | 2021-10-21 | 62.054 | 43,959,739 | -44,780 | 0.28% | 2,727,889,625 |
| 2021-10-22 | 2021-10-20 | 61.854 | 44,004,519 | -27,308 | 0.28% | 2,721,859,807 |
| 2021-10-21 | 2021-10-19 | 61.587 | 44,031,827 | -31,874 | 0.28% | 2,711,796,820 |
| 2021-10-20 | 2021-10-18 | 61.654 | 44,063,701 | -4,145 | 0.28% | 2,716,700,002 |
| 2021-10-19 | 2021-10-15 | 61.454 | 44,067,846 | -171,007 | 0.28% | 2,708,134,273 |
| 2021-10-18 | 2021-10-12 | 59.986 | 44,238,853 | -74,635 | 0.28% | 2,653,702,846 |
| 2021-10-15 | 2021-10-11 | 60.053 | 44,313,488 | +9,231 | 0.28% | 2,661,136,705 |
| 2021-10-12 | 2021-10-08 | 58.518 | 44,304,257 | -219,249 | 0.28% | 2,592,589,700 |
| 2021-10-11 | 2021-10-07 | 57.717 | 44,523,506 | -100,139 | 0.29% | 2,569,769,695 |
| 2021-10-08 | 2021-10-06 | 56.650 | 44,623,645 | -320,400 | 0.29% | 2,527,909,211 |
| 2021-10-07 | 2021-10-05 | 54.848 | 44,944,045 | -21,881 | 0.29% | 2,465,089,628 |
| 2021-10-06 | 2021-10-04 | 54.047 | 44,965,926 | -11,989 | 0.29% | 2,430,285,527 |
| 2021-10-05 | 2021-09-30 | 54.648 | 44,977,915 | +38,486 | 0.29% | 2,457,943,872 |
| 2021-10-04 | 2021-09-29 | 55.048 | 44,939,429 | -104,309 | 0.29% | 2,473,832,204 |
| 2021-09-30 | 2021-09-28 | 54.514 | 45,043,738 | -20,981 | 0.29% | 2,455,529,864 |
| 2021-09-29 | 2021-09-27 | 53.780 | 45,064,719 | -83,497 | 0.29% | 2,423,597,241 |
| 2021-09-28 | 2021-09-24 | 52.980 | 45,148,216 | -45,068 | 0.29% | 2,391,937,551 |
| 2021-09-27 | 2021-09-23 | 53.046 | 45,193,284 | -133,930 | 0.29% | 2,397,340,761 |
| 2021-09-24 | 2021-09-21 | 51.779 | 45,327,214 | -7,206 | 0.29% | 2,346,980,535 |
| 2021-09-23 | 2021-09-20 | 52.046 | 45,334,420 | +13,584 | 0.29% | 2,359,453,413 |
| 2021-09-21 | 2021-09-17 | 53.714 | 45,320,836 | -52,454 | 0.29% | 2,434,347,274 |
| 2021-09-20 | 2021-09-16 | 53.380 | 45,373,290 | +51,855 | 0.29% | 2,422,027,100 |
| 2021-09-17 | 2021-09-15 | 53.513 | 45,321,435 | -87,550 | 0.29% | 2,425,307,227 |
| 2021-09-16 | 2021-09-14 | 53.647 | 45,408,985 | +37,779 | 0.29% | 2,436,052,162 |
| 2021-09-15 | 2021-09-13 | 54.314 | 45,371,206 | +1,799 | 0.29% | 2,464,299,383 |
| 2021-09-14 | 2021-09-10 | 54.581 | 45,369,407 | -14,038 | 0.29% | 2,476,310,771 |
| 2021-09-13 | 2021-09-09 | 53.914 | 45,383,445 | +184,594 | 0.29% | 2,446,794,866 |
| 2021-09-10 | 2021-09-08 | 53.981 | 45,198,851 | +47,058 | 0.29% | 2,439,858,593 |
| 2021-09-09 | 2021-09-07 | 54.715 | 45,151,793 | +51,983 | 0.29% | 2,470,458,675 |
| 2021-09-08 | 2021-09-06 | 55.248 | 45,099,810 | -43,458 | 0.29% | 2,491,688,738 |
| 2021-09-07 | 2021-09-03 | 55.315 | 45,143,268 | -4,796 | 0.29% | 2,497,101,905 |
| 2021-09-06 | 2021-09-02 | 55.182 | 45,148,064 | +69,250 | 0.29% | 2,491,342,185 |
| 2021-09-03 | 2021-09-01 | 55.782 | 45,078,814 | +42,324 | 0.29% | 2,514,591,824 |
| 2021-09-02 | 2021-08-31 | 55.315 | 45,036,490 | -6,894 | 0.29% | 2,491,195,475 |
| 2021-09-01 | 2021-08-30 | 55.582 | 45,043,384 | +18,615 | 0.29% | 2,503,598,901 |
| 2021-08-31 | 2021-08-27 | 56.049 | 45,024,769 | +35,369 | 0.29% | 2,523,594,194 |
| 2021-08-30 | 2021-08-26 | 56.249 | 44,989,400 | -26,677 | 0.29% | 2,530,617,553 |
| 2021-08-27 | 2021-08-25 | 56.049 | 45,016,077 | +114,708 | 0.29% | 2,523,107,016 |
| 2021-08-26 | 2021-08-24 | 55.715 | 44,901,369 | +118,683 | 0.29% | 2,501,697,520 |
| 2021-08-25 | 2021-08-23 | 56.583 | 44,782,686 | -8,093 | 0.29% | 2,533,930,686 |
| 2021-08-24 | 2021-08-20 | 56.116 | 44,790,779 | +38,367 | 0.29% | 2,513,467,950 |
| 2021-08-23 | 2021-08-19 | 56.516 | 44,752,412 | +76,491 | 0.29% | 2,529,231,592 |
| 2021-08-20 | 2021-08-18 | 58.654 | 44,675,921 | +60,247 | 0.29% | 2,620,420,511 |
| 2021-08-19 | 2021-08-17 | 59.262 | 44,615,674 | +620,724 | 0.29% | 2,644,020,403 |
| 2021-08-18 | 2021-08-16 | 59.938 | 43,994,950 | -85,797 | 0.29% | 2,636,963,988 |
| 2021-08-17 | 2021-08-13 | 59.735 | 44,080,747 | -10,078 | 0.29% | 2,633,170,380 |
| 2021-08-16 | 2021-08-12 | 59.870 | 44,090,825 | -133,780 | 0.29% | 2,639,731,152 |
| 2021-08-13 | 2021-08-11 | 59.532 | 44,224,605 | -15,983 | 0.29% | 2,632,798,499 |
| 2021-08-12 | 2021-08-10 | 59.195 | 44,240,588 | -1,313,232 | 0.29% | 2,618,802,503 |
| 2021-08-11 | 2021-08-09 | 59.195 | 45,553,820 | -49,132 | 0.30% | 2,696,538,704 |
| 2021-08-10 | 2021-08-06 | 58.384 | 45,602,952 | +5,903 | 0.30% | 2,662,468,325 |
| 2021-08-09 | 2021-08-05 | 58.519 | 45,597,049 | -888 | 0.30% | 2,668,286,009 |
| 2021-08-06 | 2021-08-04 | 58.316 | 45,597,937 | -10,359 | 0.30% | 2,659,094,309 |
| 2021-08-05 | 2021-08-03 | 57.978 | 45,608,296 | +48,620 | 0.30% | 2,644,288,797 |
| 2021-08-04 | 2021-08-02 | 58.722 | 45,559,676 | -71,791 | 0.30% | 2,675,334,894 |
| 2021-08-03 | 2021-07-30 | 58.181 | 45,631,467 | +13,196 | 0.30% | 2,654,882,673 |
| 2021-08-02 | 2021-07-29 | 57.978 | 45,618,271 | +111,767 | 0.30% | 2,644,867,130 |
| 2021-07-30 | 2021-07-28 | 57.776 | 45,506,504 | -9,471 | 0.30% | 2,629,161,946 |
| 2021-07-29 | 2021-07-27 | 58.249 | 45,515,975 | -61,513 | 0.30% | 2,651,238,921 |
| 2021-07-28 | 2021-07-26 | 57.235 | 45,577,488 | -16,278 | 0.30% | 2,608,624,365 |
| 2021-07-27 | 2021-07-23 | 58.046 | 45,593,766 | +27,525 | 0.30% | 2,646,527,313 |
| 2021-07-26 | 2021-07-22 | 58.519 | 45,566,241 | +5,920 | 0.30% | 2,666,483,161 |
| 2021-07-23 | 2021-07-21 | 57.235 | 45,560,321 | +1,341,974 | 0.30% | 2,607,641,813 |
| 2021-07-22 | 2021-07-20 | 56.829 | 44,218,347 | +36,918 | 0.29% | 2,512,906,038 |
| 2021-07-21 | 2021-07-19 | 57.776 | 44,181,429 | +185,871 | 0.29% | 2,552,605,049 |
| 2021-07-20 | 2021-07-16 | 59.127 | 43,995,558 | +25,158 | 0.29% | 2,601,325,115 |
| 2021-07-19 | 2021-07-15 | 59.668 | 43,970,400 | +40,296 | 0.29% | 2,623,607,541 |
| 2021-07-16 | 2021-07-14 | 59.938 | 43,930,104 | +54,485 | 0.29% | 2,633,077,257 |
| 2021-07-15 | 2021-07-13 | 60.884 | 43,875,619 | -13,378 | 0.29% | 2,671,319,277 |
| 2021-07-14 | 2021-07-12 | 59.330 | 43,888,997 | +21,902 | 0.29% | 2,603,921,710 |
| 2021-07-13 | 2021-07-09 | 58.857 | 43,867,095 | +38,773 | 0.29% | 2,581,872,434 |
| 2021-07-12 | 2021-07-08 | 59.397 | 43,828,322 | +59,194 | 0.29% | 2,603,283,522 |
| 2021-07-09 | 2021-07-07 | 60.276 | 43,769,128 | +85,494 | 0.29% | 2,638,216,908 |
| 2021-07-08 | 2021-07-06 | 61.154 | 43,683,634 | -8,481 | 0.28% | 2,671,437,940 |
| 2021-07-07 | 2021-07-05 | 61.019 | 43,692,115 | -4,965 | 0.28% | 2,666,051,712 |
| 2021-07-06 | 2021-07-02 | 60.614 | 43,697,080 | +33,592 | 0.28% | 2,648,638,029 |
| 2021-07-05 | 2021-06-30 | 60.614 | 43,663,488 | +58,602 | 0.28% | 2,646,601,897 |
| 2021-07-02 | 2021-06-29 | 61.154 | 43,604,886 | +155,158 | 0.28% | 2,666,622,168 |
| 2021-06-30 | 2021-06-28 | 62.033 | 43,449,728 | +5,128 | 0.28% | 2,695,302,374 |
| 2021-06-29 | 2021-06-25 | 62.303 | 43,444,600 | +4,736 | 0.28% | 2,706,727,122 |
| 2021-06-28 | 2021-06-24 | 62.033 | 43,439,864 | -5,032 | 0.28% | 2,694,690,484 |
| 2021-06-25 | 2021-06-23 | 62.235 | 43,444,896 | -42,693 | 0.28% | 2,703,809,830 |
| 2021-06-24 | 2021-06-22 | 61.830 | 43,487,589 | -11,839 | 0.28% | 2,688,835,140 |
| 2021-06-23 | 2021-06-21 | 61.560 | 43,499,428 | +303,396 | 0.28% | 2,677,809,474 |
| 2021-06-22 | 2021-06-18 | 63.790 | 43,196,032 | +138,219 | 0.28% | 2,755,456,753 |
| 2021-06-21 | 2021-06-17 | 65.276 | 43,057,813 | +2,219 | 0.28% | 2,810,650,495 |
| 2021-06-18 | 2021-06-16 | 65.006 | 43,055,594 | -53,647 | 0.28% | 2,798,867,942 |
| 2021-06-17 | 2021-06-15 | 63.992 | 43,109,241 | +32,294 | 0.28% | 2,758,659,545 |
| 2021-06-16 | 2021-06-11 | 64.330 | 43,076,947 | -10,063 | 0.28% | 2,771,147,323 |
| 2021-06-15 | 2021-06-10 | 64.398 | 43,087,010 | +317,579 | 0.28% | 2,774,706,226 |
| 2021-06-11 | 2021-06-09 | 65.411 | 42,769,431 | +115,666 | 0.28% | 2,797,606,191 |
| 2021-06-09 | 2021-06-07 | 65.817 | 42,653,765 | +199,486 | 0.28% | 2,807,333,960 |
| 2021-06-08 | 2021-06-04 | 65.614 | 42,454,279 | +124,112 | 0.28% | 2,785,598,053 |
| 2021-06-07 | 2021-06-03 | 65.952 | 42,330,167 | +103,295 | 0.28% | 2,791,756,591 |
| 2021-06-04 | 2021-06-02 | 66.425 | 42,226,872 | -2,853 | 0.28% | 2,804,918,070 |
| 2021-06-03 | 2021-06-01 | 67.236 | 42,229,725 | -5,791 | 0.28% | 2,839,351,009 |
| 2021-06-02 | 2021-05-31 | 66.628 | 42,235,516 | +379,142 | 0.28% | 2,814,054,278 |
| 2021-06-01 | 2021-05-28 | 68.655 | 41,856,374 | -566,456 | 0.27% | 2,873,644,640 |
| 2021-05-31 | 2021-05-27 | 66.155 | 42,422,830 | +107,801 | 0.28% | 2,806,467,899 |
| 2021-05-28 | 2021-05-26 | 66.357 | 42,315,029 | -52,979 | 0.28% | 2,807,914,511 |
| 2021-05-27 | 2021-05-25 | 66.493 | 42,368,008 | -67,665 | 0.28% | 2,817,155,985 |
| 2021-05-26 | 2021-05-24 | 66.087 | 42,435,673 | -3,334 | 0.28% | 2,804,449,988 |
| 2021-05-25 | 2021-05-21 | 65.614 | 42,439,007 | +987 | 0.28% | 2,784,595,995 |
| 2021-05-24 | 2021-05-20 | 65.479 | 42,438,020 | +5,007 | 0.28% | 2,778,795,845 |
| 2021-05-21 | 2021-05-18 | 66.493 | 42,433,013 | -361,260 | 0.28% | 2,821,478,332 |
| 2021-05-20 | 2021-05-17 | 65.614 | 42,794,273 | +5,328 | 0.28% | 2,807,906,443 |
| 2021-05-18 | 2021-05-14 | 65.884 | 42,788,945 | -113,251 | 0.28% | 2,819,122,482 |
| 2021-05-17 | 2021-05-13 | 64.600 | 42,902,196 | -19,442 | 0.28% | 2,771,501,803 |
| 2021-05-14 | 2021-05-12 | 64.803 | 42,921,638 | +45,563 | 0.28% | 2,781,458,888 |
| 2021-05-13 | 2021-05-11 | 65.344 | 42,876,075 | +118,614 | 0.28% | 2,801,684,624 |
| 2021-05-12 | 2021-05-10 | 66.425 | 42,757,461 | -43,769 | 0.28% | 2,840,162,420 |
| 2021-05-11 | 2021-05-07 | 66.357 | 42,801,230 | -181,432 | 0.28% | 2,840,177,536 |
| 2021-05-10 | 2021-05-06 | 66.425 | 42,982,662 | -186,301 | 0.28% | 2,855,121,386 |
| 2021-05-07 | 2021-05-05 | 65.411 | 43,168,963 | -184,687 | 0.28% | 2,823,740,118 |
| 2021-05-06 | 2021-05-04 | 65.073 | 43,353,650 | -109,214 | 0.28% | 2,821,172,910 |
| 2021-05-05 | 2021-05-03 | 63.925 | 43,462,864 | +13,479 | 0.28% | 2,778,351,748 |
| 2021-05-04 | 2021-04-30 | 66.020 | 43,449,385 | -190,155 | 0.28% | 2,868,507,224 |
| 2021-05-03 | 2021-04-29 | 65.276 | 43,639,540 | -344,921 | 0.28% | 2,848,623,424 |
| 2021-04-30 | 2021-04-28 | 64.127 | 43,984,461 | -465,559 | 0.29% | 2,820,611,273 |
| 2021-04-29 | 2021-04-27 | 62.168 | 44,450,020 | -65,263 | 0.29% | 2,763,360,457 |
| 2021-04-28 | 2021-04-26 | 60.951 | 44,515,283 | +6,805 | 0.29% | 2,713,272,586 |
| 2021-04-27 | 2021-04-23 | 60.546 | 44,508,478 | +134,372 | 0.29% | 2,694,812,193 |
| 2021-04-26 | 2021-04-22 | 60.614 | 44,374,106 | +49,126 | 0.29% | 2,689,675,024 |
| 2021-04-23 | 2021-04-21 | 61.087 | 44,324,980 | +182,426 | 0.29% | 2,707,663,742 |
| 2021-04-22 | 2021-04-20 | 62.303 | 44,142,554 | -32,883 | 0.29% | 2,750,211,721 |
| 2021-04-21 | 2021-04-19 | 62.168 | 44,175,437 | -43,508 | 0.29% | 2,746,290,233 |
| 2021-04-20 | 2021-04-16 | 61.087 | 44,218,945 | +57,359 | 0.29% | 2,701,186,421 |
| 2021-04-19 | 2021-04-15 | 61.695 | 44,161,586 | +28,414 | 0.29% | 2,724,540,012 |
| 2021-04-16 | 2021-04-14 | 62.371 | 44,133,172 | +14,801 | 0.29% | 2,752,609,437 |
| 2021-04-15 | 2021-04-13 | 62.168 | 44,118,371 | +15,230 | 0.29% | 2,742,742,565 |
| 2021-04-14 | 2021-04-12 | 61.898 | 44,103,141 | +29,857 | 0.29% | 2,729,874,898 |
| 2021-04-13 | 2021-04-09 | 62.911 | 44,073,284 | -39,320 | 0.29% | 2,772,699,752 |
| 2021-04-12 | 2021-04-08 | 63.317 | 44,112,604 | -172,730 | 0.29% | 2,793,058,530 |
| 2021-04-09 | 2021-04-07 | 62.033 | 44,285,334 | -67,359 | 0.29% | 2,747,137,240 |
| 2021-04-08 | 2021-04-01 | 61.289 | 44,352,693 | +38,814 | 0.29% | 2,718,347,863 |
| 2021-04-07 | 2021-03-31 | 61.492 | 44,313,879 | -39,956 | 0.29% | 2,724,952,338 |
| 2021-04-01 | 2021-03-30 | 61.425 | 44,353,835 | -100,962 | 0.29% | 2,724,412,162 |
| 2021-03-31 | 2021-03-29 | 60.951 | 44,454,797 | -35,798 | 0.29% | 2,709,585,874 |
| 2021-03-30 | 2021-03-26 | 60.614 | 44,490,595 | -9,767 | 0.29% | 2,696,735,843 |
| 2021-03-29 | 2021-03-25 | 60.478 | 44,500,362 | -29,953 | 0.29% | 2,691,313,747 |
| 2021-03-26 | 2021-03-24 | 59.938 | 44,530,315 | +181,481 | 0.29% | 2,669,052,631 |
| 2021-03-25 | 2021-03-23 | 61.289 | 44,348,834 | +76,234 | 0.29% | 2,718,111,348 |
| 2021-03-24 | 2021-03-22 | 62.168 | 44,272,600 | +41,690 | 0.29% | 2,752,330,644 |
| 2021-03-23 | 2021-03-19 | 63.249 | 44,230,910 | -26,638 | 0.29% | 2,797,560,413 |
| 2021-03-22 | 2021-03-18 | 63.249 | 44,257,548 | -126,069 | 0.29% | 2,799,245,240 |
| 2021-03-19 | 2021-03-17 | 61.830 | 44,383,617 | -16,871 | 0.29% | 2,744,236,500 |
| 2021-03-18 | 2021-03-16 | 61.898 | 44,400,488 | +109,677 | 0.29% | 2,748,279,939 |
| 2021-03-17 | 2021-03-15 | 62.844 | 44,290,811 | -23,068 | 0.29% | 2,783,391,725 |
| 2021-03-16 | 2021-03-12 | 61.830 | 44,313,879 | +52,062 | 0.29% | 2,739,924,603 |
| 2021-03-15 | 2021-03-11 | 63.384 | 44,261,817 | -42,028 | 0.29% | 2,805,497,120 |
| 2021-03-12 | 2021-03-10 | 66.147 | 44,303,845 | +31,935 | 0.29% | 2,930,576,870 |
| 2021-03-11 | 2021-03-09 | 67.533 | 44,271,910 | +1,020,753 | 0.29% | 2,989,793,556 |
| 2021-03-10 | 2021-03-08 | 66.147 | 43,251,157 | -272,006 | 0.29% | 2,860,944,468 |
| 2021-03-09 | 2021-03-05 | 63.862 | 43,523,163 | -1,267,611 | 0.29% | 2,779,455,324 |
| 2021-03-08 | 2021-03-04 | 64.485 | 44,790,774 | -134,045 | 0.30% | 2,888,328,431 |
| 2021-03-05 | 2021-03-03 | 64.069 | 44,924,819 | -62,659 | 0.30% | 2,878,302,240 |
| 2021-03-04 | 2021-03-02 | 62.407 | 44,987,478 | +207,542 | 0.30% | 2,807,532,324 |
| 2021-03-03 | 2021-03-01 | 63.862 | 44,779,936 | +445,830 | 0.30% | 2,859,714,757 |
| 2021-03-02 | 2021-02-26 | 65.524 | 44,334,106 | +68,648 | 0.30% | 2,904,941,685 |
| 2021-03-01 | 2021-02-25 | 66.009 | 44,265,458 | -397,995 | 0.30% | 2,921,905,660 |
| 2021-02-26 | 2021-02-24 | 63.862 | 44,663,453 | -2,504 | 0.30% | 2,852,275,976 |
| 2021-02-25 | 2021-02-23 | 64.693 | 44,665,957 | -326,920 | 0.30% | 2,889,560,864 |
| 2021-02-24 | 2021-02-22 | 64.416 | 44,992,877 | -156,390 | 0.30% | 2,898,244,630 |
| 2021-02-23 | 2021-02-19 | 63.100 | 45,149,267 | +210,477 | 0.30% | 2,848,901,329 |
| 2021-02-22 | 2021-02-18 | 64.277 | 44,938,790 | -52,923 | 0.30% | 2,888,535,290 |
| 2021-02-19 | 2021-02-17 | 63.792 | 44,991,713 | -17,200 | 0.30% | 2,870,122,847 |
| 2021-02-18 | 2021-02-16 | 63.377 | 45,008,913 | -619,128 | 0.30% | 2,852,515,057 |
| 2021-02-17 | 2021-02-11 | 58.875 | 45,628,041 | -374,457 | 0.31% | 2,686,328,228 |
| 2021-02-16 | 2021-02-09 | 57.766 | 46,002,498 | -55,296 | 0.31% | 2,657,393,037 |
| 2021-02-10 | 2021-02-08 | 57.281 | 46,057,794 | +77,546 | 0.31% | 2,638,256,212 |
| 2021-02-09 | 2021-02-05 | 57.766 | 45,980,248 | -115,222 | 0.31% | 2,656,107,737 |
| 2021-02-08 | 2021-02-04 | 56.797 | 46,095,470 | -14,061 | 0.31% | 2,618,065,012 |
| 2021-02-05 | 2021-02-03 | 57.281 | 46,109,531 | -35,747 | 0.31% | 2,641,219,782 |
| 2021-02-04 | 2021-02-02 | 56.727 | 46,145,278 | +165,027 | 0.31% | 2,617,697,724 |
| 2021-02-03 | 2021-02-01 | 56.450 | 45,980,251 | +86,673 | 0.31% | 2,595,597,059 |
| 2021-02-02 | 2021-01-29 | 56.727 | 45,893,578 | -110,668 | 0.31% | 2,603,419,459 |
| 2021-02-01 | 2021-01-28 | 57.558 | 46,004,246 | +309,040 | 0.31% | 2,647,934,681 |
| 2021-01-29 | 2021-01-27 | 59.221 | 45,695,206 | -30,752 | 0.31% | 2,706,107,726 |
| 2021-01-28 | 2021-01-26 | 58.459 | 45,725,958 | +205,188 | 0.31% | 2,673,090,033 |
| 2021-01-27 | 2021-01-25 | 59.290 | 45,520,770 | +131,328 | 0.30% | 2,698,930,438 |
| 2021-01-26 | 2021-01-22 | 59.844 | 45,389,442 | +227,650 | 0.30% | 2,716,294,868 |
| 2021-01-25 | 2021-01-21 | 61.437 | 45,161,792 | -327,423 | 0.30% | 2,774,617,448 |
| 2021-01-22 | 2021-01-20 | 59.913 | 45,489,215 | +26,301 | 0.30% | 2,725,416,474 |
| 2021-01-21 | 2021-01-19 | 60.675 | 45,462,914 | -135,378 | 0.30% | 2,758,479,126 |
| 2021-01-20 | 2021-01-18 | 58.251 | 45,598,292 | +290,504 | 0.31% | 2,656,151,840 |
| 2021-01-19 | 2021-01-15 | 59.498 | 45,307,788 | -90,511 | 0.30% | 2,695,717,329 |
| 2021-01-18 | 2021-01-14 | 59.567 | 45,398,299 | +28,688 | 0.30% | 2,704,247,015 |
| 2021-01-15 | 2021-01-13 | 59.221 | 45,369,611 | +51,461 | 0.30% | 2,686,825,722 |
| 2021-01-14 | 2021-01-12 | 59.913 | 45,318,150 | -31,774 | 0.30% | 2,715,167,377 |
| 2021-01-13 | 2021-01-11 | 59.567 | 45,349,924 | +1,722 | 0.30% | 2,701,365,454 |
| 2021-01-12 | 2021-01-08 | 60.121 | 45,348,202 | -60,248 | 0.30% | 2,726,390,907 |
| 2021-01-11 | 2021-01-07 | 60.121 | 45,408,450 | -521,725 | 0.30% | 2,730,013,092 |
| 2021-01-08 | 2021-01-06 | 57.489 | 45,930,175 | -98,224 | 0.31% | 2,640,489,953 |
| 2021-01-07 | 2021-01-05 | 55.619 | 46,028,399 | -7,330 | 0.31% | 2,560,057,627 |
| 2021-01-06 | 2021-01-04 | 56.035 | 46,035,729 | -15,268 | 0.31% | 2,579,597,060 |
| 2021-01-05 | 2020-12-31 | 56.450 | 46,050,997 | +287,288 | 0.31% | 2,599,590,689 |
| 2021-01-04 | 2020-12-29 | 55.758 | 45,763,709 | +16,027 | 0.31% | 2,551,675,376 |
| 2020-12-30 | 2020-12-28 | 55.411 | 45,747,682 | +61,220 | 0.31% | 2,534,938,384 |
| 2020-12-29 | 2020-12-24 | 55.550 | 45,686,462 | -3,052 | 0.31% | 2,537,874,969 |
| 2020-12-28 | 2020-12-22 | 54.649 | 45,689,514 | -12,189 | 0.31% | 2,496,904,135 |
| 2020-12-23 | 2020-12-21 | 54.719 | 45,701,703 | +294,740 | 0.31% | 2,500,735,745 |
| 2020-12-22 | 2020-12-18 | 57.004 | 45,406,963 | +102,769 | 0.30% | 2,588,395,390 |
| 2020-12-21 | 2020-12-17 | 57.766 | 45,304,194 | -15,203 | 0.30% | 2,617,054,614 |
| 2020-12-18 | 2020-12-16 | 57.212 | 45,319,397 | -60,929 | 0.30% | 2,592,820,770 |
| 2020-12-17 | 2020-12-15 | 56.797 | 45,380,326 | +18,617 | 0.30% | 2,577,447,279 |
| 2020-12-16 | 2020-12-14 | 57.281 | 45,361,709 | +45,472 | 0.30% | 2,598,383,470 |
| 2020-12-15 | 2020-12-11 | 57.697 | 45,316,237 | +127,057 | 0.30% | 2,614,611,504 |
| 2020-12-14 | 2020-12-10 | 58.043 | 45,189,180 | +30,998 | 0.30% | 2,622,930,639 |
| 2020-12-11 | 2020-12-09 | 57.836 | 45,158,182 | -18,079 | 0.30% | 2,611,747,887 |
| 2020-12-10 | 2020-12-08 | 57.281 | 45,176,261 | +251,505 | 0.30% | 2,587,760,743 |
| 2020-12-09 | 2020-12-07 | 59.429 | 44,924,756 | +77,152 | 0.30% | 2,669,816,064 |
| 2020-12-08 | 2020-12-04 | 60.606 | 44,847,604 | +15,881 | 0.30% | 2,718,038,635 |
| 2020-12-07 | 2020-12-03 | 60.121 | 44,831,723 | -22,811 | 0.30% | 2,695,339,540 |
| 2020-12-04 | 2020-12-02 | 58.875 | 44,854,534 | -139,520 | 0.30% | 2,640,788,388 |
| 2020-12-03 | 2020-12-01 | 56.797 | 44,994,054 | +96,444 | 0.30% | 2,555,508,351 |
| 2020-12-02 | 2020-11-30 | 57.489 | 44,897,610 | +30,686 | 0.30% | 2,581,128,597 |
| 2020-12-01 | 2020-11-27 | 58.182 | 44,866,924 | +74,088 | 0.30% | 2,610,441,163 |
| 2020-11-30 | 2020-11-26 | 58.182 | 44,792,836 | +84,893 | 0.30% | 2,606,130,585 |
| 2020-11-27 | 2020-11-25 | 58.667 | 44,707,943 | -504,179 | 0.30% | 2,622,867,947 |
| 2020-11-26 | 2020-11-24 | 55.065 | 45,212,122 | -82,479 | 0.30% | 2,489,604,420 |
| 2020-11-25 | 2020-11-23 | 54.511 | 45,294,601 | -14,680 | 0.30% | 2,469,047,799 |
| 2020-11-24 | 2020-11-20 | 53.887 | 45,309,281 | -21,078 | 0.30% | 2,441,603,250 |
| 2020-11-23 | 2020-11-19 | 54.165 | 45,330,359 | -18,640 | 0.30% | 2,455,298,161 |
| 2020-11-20 | 2020-11-18 | 54.303 | 45,348,999 | -92,977 | 0.30% | 2,462,589,905 |
| 2020-11-19 | 2020-11-17 | 54.372 | 45,441,976 | -93,620 | 0.30% | 2,470,786,340 |
| 2020-11-18 | 2020-11-16 | 53.749 | 45,535,596 | -237,200 | 0.30% | 2,447,490,831 |
| 2020-11-17 | 2020-11-13 | 51.602 | 45,772,796 | +34,457 | 0.31% | 2,361,957,297 |
| 2020-11-16 | 2020-11-12 | 53.126 | 45,738,339 | -30,449 | 0.31% | 2,429,875,823 |
| 2020-11-13 | 2020-11-11 | 54.372 | 45,768,788 | -377,989 | 0.31% | 2,488,555,872 |
| 2020-11-12 | 2020-11-10 | 52.225 | 46,146,777 | -424,849 | 0.31% | 2,410,022,222 |
| 2020-11-11 | 2020-11-09 | 48.277 | 46,571,626 | +25,372 | 0.31% | 2,248,342,687 |
| 2020-11-10 | 2020-11-06 | 48.069 | 46,546,254 | -89,814 | 0.31% | 2,237,445,845 |
| 2020-11-09 | 2020-11-05 | 47.307 | 46,636,068 | +131,165 | 0.31% | 2,206,230,872 |
| 2020-11-06 | 2020-11-04 | 46.823 | 46,504,903 | -164,456 | 0.31% | 2,177,477,949 |
| 2020-11-05 | 2020-11-03 | 46.823 | 46,669,359 | -699,084 | 0.31% | 2,185,178,198 |
| 2020-11-04 | 2020-11-02 | 45.437 | 47,368,443 | -66,572 | 0.32% | 2,152,292,419 |
| 2020-11-03 | 2020-10-30 | 44.468 | 47,435,015 | -329,241 | 0.32% | 2,109,319,644 |
| 2020-11-02 | 2020-10-29 | 44.745 | 47,764,256 | +8,741 | 0.32% | 2,137,193,587 |
| 2020-10-30 | 2020-10-28 | 45.229 | 47,755,515 | +96,455 | 0.32% | 2,159,956,680 |
| 2020-10-29 | 2020-10-27 | 46.823 | 47,659,060 | -284,312 | 0.32% | 2,231,518,518 |
| 2020-10-28 | 2020-10-23 | 44.675 | 47,943,372 | -171,864 | 0.32% | 2,141,887,309 |
| 2020-10-27 | 2020-10-22 | 43.290 | 48,115,236 | -62,744 | 0.32% | 2,082,912,204 |
| 2020-10-23 | 2020-10-21 | 43.013 | 48,177,980 | -47,396 | 0.32% | 2,072,280,375 |
| 2020-10-22 | 2020-10-20 | 42.667 | 48,225,376 | +33,220 | 0.32% | 2,057,617,578 |
| 2020-10-21 | 2020-10-19 | 42.805 | 48,192,156 | -49,138 | 0.32% | 2,062,876,165 |
| 2020-10-20 | 2020-10-16 | 41.766 | 48,241,294 | +4,516 | 0.32% | 2,014,858,666 |
| 2020-10-19 | 2020-10-15 | 41.420 | 48,236,778 | +30,601 | 0.32% | 1,997,964,660 |
| 2020-10-16 | 2020-10-14 | 42.251 | 48,206,177 | +48,834 | 0.32% | 2,036,764,670 |
| 2020-10-15 | 2020-10-12 | 43.567 | 48,157,343 | -18,515 | 0.32% | 2,098,077,323 |
| 2020-10-14 | 2020-10-09 | 43.567 | 48,175,858 | -21,938 | 0.32% | 2,098,883,969 |
| 2020-10-12 | 2020-10-08 | 43.498 | 48,197,796 | +11,597 | 0.32% | 2,096,501,367 |
| 2020-10-09 | 2020-10-07 | 43.706 | 48,186,199 | -4,403 | 0.32% | 2,106,009,646 |
| 2020-10-08 | 2020-10-06 | 43.013 | 48,190,602 | +60,715 | 0.32% | 2,072,823,285 |
| 2020-10-07 | 2020-10-05 | 42.944 | 48,129,887 | -153,104 | 0.32% | 2,066,878,075 |
| 2020-10-06 | 2020-09-30 | 41.281 | 48,282,991 | +76,009 | 0.32% | 1,993,190,242 |
| 2020-10-05 | 2020-09-29 | 41.558 | 48,206,982 | +91,628 | 0.32% | 2,003,408,539 |
| 2020-09-30 | 2020-09-28 | 42.667 | 48,115,354 | -320,039 | 0.32% | 2,052,923,303 |
| 2020-09-29 | 2020-09-25 | 39.065 | 48,435,393 | +140,643 | 0.32% | 1,892,126,895 |
| 2020-09-28 | 2020-09-24 | 39.619 | 48,294,750 | -78,706 | 0.32% | 1,913,393,428 |
| 2020-09-25 | 2020-09-23 | 39.827 | 48,373,456 | -67,971 | 0.32% | 1,926,563,322 |
| 2020-09-24 | 2020-09-22 | 39.758 | 48,441,427 | +70,614 | 0.32% | 1,925,915,141 |
| 2020-09-23 | 2020-09-21 | 40.589 | 48,370,813 | +146,973 | 0.32% | 1,963,312,040 |
| 2020-09-22 | 2020-09-18 | 42.874 | 48,223,840 | +46,156 | 0.32% | 2,067,572,588 |
| 2020-09-21 | 2020-09-17 | 42.805 | 48,177,684 | +181,877 | 0.32% | 2,062,256,688 |
| 2020-09-18 | 2020-09-16 | 43.983 | 47,995,807 | +164,435 | 0.32% | 2,110,985,987 |
| 2020-09-17 | 2020-09-15 | 44.398 | 47,831,372 | +67,855 | 0.32% | 2,123,631,677 |
| 2020-09-16 | 2020-09-14 | 44.606 | 47,763,517 | +31,490 | 0.32% | 2,130,543,924 |
| 2020-09-15 | 2020-09-11 | 44.675 | 47,732,027 | +53,735 | 0.32% | 2,132,445,395 |
| 2020-09-14 | 2020-09-10 | 44.883 | 47,678,292 | +69,707 | 0.32% | 2,139,951,950 |
| 2020-09-11 | 2020-09-09 | 45.299 | 47,608,585 | +82,149 | 0.32% | 2,156,608,681 |
| 2020-09-10 | 2020-09-08 | 45.714 | 47,526,436 | +11,292 | 0.32% | 2,172,638,696 |
| 2020-09-09 | 2020-09-07 | 45.507 | 47,515,144 | -8,279 | 0.32% | 2,162,249,206 |
| 2020-09-08 | 2020-09-04 | 45.853 | 47,523,423 | +140,858 | 0.32% | 2,179,084,295 |
| 2020-09-07 | 2020-09-03 | 46.338 | 47,382,565 | +114,391 | 0.32% | 2,195,598,936 |
| 2020-09-04 | 2020-09-02 | 45.922 | 47,268,174 | +135,544 | 0.32% | 2,170,654,390 |
| 2020-09-03 | 2020-09-01 | 46.407 | 47,132,630 | +215,074 | 0.32% | 2,187,282,124 |
| 2020-09-02 | 2020-08-31 | 46.823 | 46,917,556 | -13,138 | 0.31% | 2,196,799,413 |
| 2020-09-01 | 2020-08-28 | 47.100 | 46,930,694 | -182,488 | 0.31% | 2,210,417,021 |
| 2020-08-31 | 2020-08-27 | 46.130 | 47,113,182 | +167,338 | 0.32% | 2,173,326,589 |
| 2020-08-28 | 2020-08-26 | 47.030 | 46,945,844 | +142,709 | 0.31% | 2,207,878,917 |
| 2020-08-27 | 2020-08-25 | 47.584 | 46,803,135 | -145,005 | 0.31% | 2,227,101,489 |
| 2020-08-26 | 2020-08-24 | 46.961 | 46,948,140 | +1,474 | 0.31% | 2,204,735,077 |
| 2020-08-25 | 2020-08-21 | 46.615 | 46,946,666 | +43,519 | 0.31% | 2,188,407,259 |
| 2020-08-24 | 2020-08-20 | 46.615 | 46,903,147 | +217,845 | 0.31% | 2,186,378,631 |
| 2020-08-21 | 2020-08-19 | 47.307 | 46,685,302 | -21,956 | 0.31% | 2,208,560,004 |
| 2020-08-20 | 2020-08-18 | 47.446 | 46,707,258 | +34,450 | 0.31% | 2,216,068,960 |
| 2020-08-19 | 2020-08-17 | 47.931 | 46,672,808 | +50,197 | 0.31% | 2,237,063,705 |
| 2020-08-18 | 2020-08-14 | 48.069 | 46,622,611 | +69,108 | 0.31% | 2,241,116,272 |
| 2020-08-17 | 2020-08-13 | 49.039 | 46,553,503 | -43,628 | 0.31% | 2,282,937,124 |
| 2020-08-14 | 2020-08-12 | 49.524 | 46,597,131 | -556,539 | 0.31% | 2,307,669,162 |
| 2020-08-13 | 2020-08-11 | 47.238 | 47,153,670 | -438,986 | 0.32% | 2,227,451,217 |
| 2020-08-12 | 2020-08-10 | 45.853 | 47,592,656 | -42,643 | 0.32% | 2,182,258,825 |
| 2020-08-11 | 2020-08-07 | 45.437 | 47,635,299 | +154,116 | 0.32% | 2,164,417,625 |
| 2020-08-10 | 2020-08-06 | 46.407 | 47,481,183 | +96,021 | 0.32% | 2,203,457,410 |
| 2020-08-07 | 2020-08-05 | 47.030 | 47,385,162 | -180,126 | 0.32% | 2,228,540,191 |
| 2020-08-06 | 2020-08-04 | 46.615 | 47,565,288 | -221,311 | 0.32% | 2,217,244,171 |
| 2020-08-05 | 2020-08-03 | 46.268 | 47,786,599 | +189,399 | 0.32% | 2,211,011,045 |
| 2020-08-04 | 2020-07-31 | 48.416 | 47,597,200 | +85,799 | 0.32% | 2,304,447,975 |
| 2020-08-03 | 2020-07-30 | 49.385 | 47,511,401 | -147,032 | 0.32% | 2,346,365,659 |
| 2020-07-31 | 2020-07-29 | 49.524 | 47,658,433 | -323,223 | 0.32% | 2,360,228,920 |
| 2020-07-30 | 2020-07-28 | 48.208 | 47,981,656 | -161,371 | 0.32% | 2,313,091,429 |
| 2020-07-29 | 2020-07-27 | 48.970 | 48,143,027 | +211,089 | 0.32% | 2,357,551,203 |
| 2020-07-28 | 2020-07-24 | 49.870 | 47,931,938 | +425,128 | 0.32% | 2,390,373,757 |
| 2020-07-27 | 2020-07-23 | 50.632 | 47,506,810 | +182,830 | 0.32% | 2,405,368,244 |
| 2020-07-24 | 2020-07-22 | 50.701 | 47,323,980 | +97,679 | 0.32% | 2,399,389,037 |
| 2020-07-23 | 2020-07-21 | 51.948 | 47,226,301 | +1,254 | 0.32% | 2,453,316,169 |
| 2020-07-22 | 2020-07-20 | 50.701 | 47,225,047 | +123,410 | 0.32% | 2,394,373,001 |
| 2020-07-21 | 2020-07-17 | 51.186 | 47,101,637 | -35,527 | 0.32% | 2,410,953,124 |
| 2020-07-20 | 2020-07-16 | 51.533 | 47,137,164 | -105,439 | 0.32% | 2,429,096,186 |
| 2020-07-17 | 2020-07-15 | 51.533 | 47,242,603 | -154,759 | 0.32% | 2,434,529,722 |
| 2020-07-16 | 2020-07-14 | 51.048 | 47,397,362 | +121,466 | 0.32% | 2,419,524,285 |
| 2020-07-15 | 2020-07-13 | 51.602 | 47,275,896 | -140,290 | 0.32% | 2,439,519,917 |
| 2020-07-14 | 2020-07-10 | 50.424 | 47,416,186 | +176,242 | 0.32% | 2,390,927,042 |
| 2020-07-13 | 2020-07-09 | 51.394 | 47,239,944 | +88,326 | 0.32% | 2,427,848,631 |
| 2020-07-10 | 2020-07-08 | 51.255 | 47,151,618 | +297,057 | 0.32% | 2,416,777,376 |
| 2020-07-09 | 2020-07-07 | 53.541 | 46,854,561 | -137,177 | 0.31% | 2,508,647,805 |
| 2020-07-08 | 2020-07-06 | 54.442 | 46,991,738 | -511,292 | 0.31% | 2,558,305,360 |
| 2020-07-07 | 2020-07-03 | 51.879 | 47,503,030 | -194,091 | 0.32% | 2,464,401,456 |
| 2020-07-06 | 2020-07-02 | 51.671 | 47,697,121 | -318,537 | 0.32% | 2,464,559,572 |
| 2020-07-03 | 2020-06-30 | 50.147 | 48,015,658 | -72,151 | 0.32% | 2,407,851,937 |
| 2020-07-02 | 2020-06-29 | 49.939 | 48,087,809 | +291,446 | 0.32% | 2,401,477,830 |
| 2020-06-30 | 2020-06-26 | 50.840 | 47,796,363 | +26,022 | 0.32% | 2,429,960,632 |
| 2020-06-29 | 2020-06-24 | 51.255 | 47,770,341 | +44,430 | 0.32% | 2,448,490,301 |
| 2020-06-26 | 2020-06-23 | 51.879 | 47,725,911 | -57,835 | 0.32% | 2,475,964,261 |
| 2020-06-24 | 2020-06-22 | 50.840 | 47,783,746 | +157,967 | 0.32% | 2,429,319,186 |
| 2020-06-23 | 2020-06-19 | 51.740 | 47,625,779 | +108,699 | 0.32% | 2,464,172,015 |
| 2020-06-22 | 2020-06-18 | 51.394 | 47,517,080 | +111,817 | 0.32% | 2,442,091,752 |
| 2020-06-19 | 2020-06-17 | 52.225 | 47,405,263 | +8,290 | 0.32% | 2,475,746,838 |
| 2020-06-18 | 2020-06-16 | 51.810 | 47,396,973 | -44,833 | 0.32% | 2,455,616,434 |
| 2020-06-17 | 2020-06-15 | 50.563 | 47,441,806 | +281,171 | 0.32% | 2,398,790,942 |
| 2020-06-16 | 2020-06-12 | 51.671 | 47,160,635 | +112,074 | 0.32% | 2,436,838,786 |
| 2020-06-15 | 2020-06-11 | 52.433 | 47,048,561 | +253,283 | 0.31% | 2,466,894,356 |
| 2020-06-12 | 2020-06-10 | 55.065 | 46,795,278 | -36,848 | 0.31% | 2,576,780,868 |
| 2020-06-11 | 2020-06-09 | 55.896 | 46,832,126 | -128,237 | 0.31% | 2,617,735,334 |
| 2020-06-10 | 2020-06-08 | 56.797 | 46,960,363 | -79,018 | 0.31% | 2,667,187,976 |
| 2020-06-09 | 2020-06-05 | 56.104 | 47,039,381 | -605,169 | 0.31% | 2,639,094,514 |
| 2020-06-08 | 2020-06-04 | 53.818 | 47,644,550 | -565,640 | 0.32% | 2,564,144,968 |
| 2020-06-05 | 2020-06-03 | 52.849 | 48,210,190 | -147,259 | 0.32% | 2,547,837,397 |
| 2020-06-04 | 2020-06-02 | 51.533 | 48,357,449 | -227,830 | 0.32% | 2,491,980,530 |
| 2020-06-03 | 2020-06-01 | 50.701 | 48,585,279 | +4,899 | 0.33% | 2,463,338,582 |
| 2020-06-02 | 2020-05-29 | 49.662 | 48,580,380 | +72,824 | 0.33% | 2,412,617,036 |
| 2020-06-01 | 2020-05-28 | 51.255 | 48,507,556 | -104,547 | 0.32% | 2,486,276,587 |
| 2020-05-29 | 2020-05-27 | 51.740 | 48,612,103 | +313,511 | 0.33% | 2,515,204,713 |
| 2020-05-28 | 2020-05-26 | 51.117 | 48,298,592 | -92,914 | 0.32% | 2,468,875,325 |
| 2020-05-27 | 2020-05-25 | 49.455 | 48,391,506 | +8,340 | 0.32% | 2,393,181,719 |
| 2020-05-26 | 2020-05-22 | 49.662 | 48,383,166 | +753,825 | 0.32% | 2,402,822,920 |
| 2020-05-25 | 2020-05-21 | 53.333 | 47,629,341 | -32,326 | 0.32% | 2,540,233,416 |
| 2020-05-22 | 2020-05-20 | 53.264 | 47,661,667 | +114,309 | 0.32% | 2,538,656,227 |
| 2020-05-21 | 2020-05-19 | 54.649 | 47,547,358 | -356,937 | 0.32% | 2,598,434,179 |
| 2020-05-20 | 2020-05-18 | 52.918 | 47,904,295 | +45,461 | 0.32% | 2,534,989,347 |
| 2020-05-19 | 2020-05-15 | 52.779 | 47,858,834 | +83,142 | 0.32% | 2,525,953,851 |
| 2020-05-18 | 2020-05-14 | 52.918 | 47,775,692 | +340,184 | 0.32% | 2,528,183,961 |
| 2020-05-15 | 2020-05-13 | 53.887 | 47,435,508 | -21,248 | 0.32% | 2,556,180,278 |
| 2020-05-14 | 2020-05-12 | 54.442 | 47,456,756 | +195,509 | 0.32% | 2,583,621,684 |
| 2020-05-13 | 2020-05-11 | 55.481 | 47,261,247 | -235,194 | 0.32% | 2,622,080,492 |
| 2020-05-12 | 2020-05-08 | 54.788 | 47,496,441 | -236,333 | 0.32% | 2,602,231,195 |
| 2020-05-11 | 2020-05-07 | 53.818 | 47,732,774 | +15,079 | 0.32% | 2,568,893,027 |
| 2020-05-08 | 2020-05-06 | 54.026 | 47,717,695 | +16,946 | 0.32% | 2,577,996,875 |
| 2020-05-07 | 2020-05-05 | 54.026 | 47,700,749 | +60,905 | 0.32% | 2,577,081,350 |
| 2020-05-06 | 2020-05-04 | 53.472 | 47,639,844 | +478,734 | 0.32% | 2,547,393,040 |
| 2020-05-05 | 2020-04-29 | 55.758 | 47,161,110 | -351,598 | 0.32% | 2,629,591,126 |
| 2020-05-04 | 2020-04-28 | 55.342 | 47,512,708 | -31,654 | 0.32% | 2,629,449,837 |
| 2020-04-29 | 2020-04-27 | 54.719 | 47,544,362 | -107,167 | 0.32% | 2,601,563,568 |
| 2020-04-28 | 2020-04-24 | 53.680 | 47,651,529 | +53,318 | 0.32% | 2,557,919,483 |
| 2020-04-27 | 2020-04-23 | 53.610 | 47,598,211 | +23,250 | 0.32% | 2,551,760,541 |
| 2020-04-24 | 2020-04-22 | 53.818 | 47,574,961 | +1,658,325 | 0.32% | 2,560,399,812 |
| 2020-04-23 | 2020-04-21 | 54.234 | 45,916,636 | +102,416 | 0.31% | 2,490,233,962 |
| 2020-04-22 | 2020-04-20 | 55.481 | 45,814,220 | +38,483 | 0.31% | 2,541,798,622 |
| 2020-04-21 | 2020-04-17 | 54.719 | 45,775,737 | +521,302 | 0.31% | 2,504,786,786 |
| 2020-04-20 | 2020-04-16 | 54.996 | 45,254,435 | +163,350 | 0.30% | 2,488,799,876 |
| 2020-04-17 | 2020-04-15 | 56.242 | 45,091,085 | +95,828 | 0.30% | 2,536,033,825 |
| 2020-04-16 | 2020-04-14 | 57.420 | 44,995,257 | +65,289 | 0.30% | 2,583,625,690 |
| 2020-04-15 | 2020-04-09 | 56.797 | 44,929,968 | -87,091 | 0.30% | 2,551,868,485 |
| 2020-04-14 | 2020-04-08 | 55.273 | 45,017,059 | +18,249 | 0.30% | 2,488,217,482 |
| 2020-04-09 | 2020-04-07 | 55.619 | 44,998,810 | -13,169 | 0.30% | 2,502,792,824 |
| 2020-04-08 | 2020-04-06 | 53.957 | 45,011,979 | -55,738 | 0.30% | 2,428,700,108 |
| 2020-04-07 | 2020-04-03 | 52.502 | 45,067,717 | +226,612 | 0.30% | 2,366,154,458 |
| 2020-04-06 | 2020-04-02 | 53.887 | 44,841,105 | -150,038 | 0.30% | 2,416,374,423 |
| 2020-04-03 | 2020-04-01 | 55.342 | 44,991,143 | -316,716 | 0.30% | 2,489,901,305 |
| 2020-04-02 | 2020-03-31 | 61.160 | 45,307,859 | +145,825 | 0.30% | 2,771,038,570 |
| 2020-04-01 | 2020-03-30 | 61.645 | 45,162,034 | +189,301 | 0.30% | 2,784,016,641 |
| 2020-03-31 | 2020-03-27 | 62.892 | 44,972,733 | +11,150 | 0.30% | 2,828,417,111 |
| 2020-03-30 | 2020-03-26 | 63.307 | 44,961,583 | +129,443 | 0.30% | 2,846,401,214 |
| 2020-03-27 | 2020-03-25 | 64.139 | 44,832,140 | -44,869 | 0.30% | 2,875,469,619 |
| 2020-03-26 | 2020-03-24 | 62.476 | 44,877,009 | -1,250,573 | 0.30% | 2,803,746,655 |
| 2020-03-25 | 2020-03-23 | 61.229 | 46,127,582 | +259,477 | 0.31% | 2,824,367,995 |
| 2020-03-24 | 2020-03-20 | 65.108 | 45,868,105 | -90,639 | 0.31% | 2,986,393,135 |
| 2020-03-23 | 2020-03-19 | 61.784 | 45,958,744 | -86,091 | 0.31% | 2,839,496,467 |
| 2020-03-20 | 2020-03-18 | 61.714 | 46,044,835 | +6,405 | 0.31% | 2,841,626,224 |
| 2020-03-19 | 2020-03-17 | 62.268 | 46,038,430 | +51,233 | 0.31% | 2,866,741,435 |
| 2020-03-18 | 2020-03-16 | 60.675 | 45,987,197 | +335,005 | 0.31% | 2,790,290,191 |
| 2020-03-17 | 2020-03-13 | 63.307 | 45,652,192 | +283,365 | 0.31% | 2,890,121,879 |
| 2020-03-16 | 2020-03-12 | 64.623 | 45,368,827 | +239,089 | 0.30% | 2,931,888,982 |
| 2020-03-13 | 2020-03-11 | 67.394 | 45,129,738 | +195,918 | 0.30% | 3,041,473,098 |
| 2020-03-12 | 2020-03-10 | 67.740 | 44,933,820 | +1,377,082 | 0.30% | 3,043,830,910 |
| 2020-03-11 | 2020-03-09 | 67.533 | 43,556,738 | +241,501 | 0.29% | 2,941,496,190 |
| 2020-03-10 | 2020-03-06 | 70.165 | 43,315,237 | +413,791 | 0.29% | 3,039,194,309 |
| 2020-03-09 | 2020-03-05 | 71.758 | 42,901,446 | +144,416 | 0.29% | 3,078,506,059 |
| 2020-03-06 | 2020-03-04 | 71.134 | 42,757,030 | +141,516 | 0.29% | 3,041,489,356 |
| 2020-03-05 | 2020-03-03 | 72.797 | 42,615,514 | +236,523 | 0.29% | 3,102,264,148 |
| 2020-03-04 | 2020-03-02 | 73.143 | 42,378,991 | +123,688 | 0.28% | 3,099,722,798 |
| 2020-03-03 | 2020-02-28 | 73.628 | 42,255,303 | +558,146 | 0.28% | 3,111,163,333 |
| 2020-03-02 | 2020-02-27 | 75.359 | 41,697,157 | +342,235 | 0.28% | 3,142,271,216 |
| 2020-02-28 | 2020-02-26 | 77.022 | 41,354,922 | +692,214 | 0.28% | 3,185,226,500 |
| 2020-02-27 | 2020-02-25 | 77.645 | 40,662,708 | +360,504 | 0.27% | 3,157,259,199 |
| 2020-02-26 | 2020-02-24 | 78.268 | 40,302,204 | +440,617 | 0.27% | 3,154,391,308 |
| 2020-02-25 | 2020-02-21 | 78.476 | 39,861,587 | +313,192 | 0.27% | 3,128,187,829 |
| 2020-02-24 | 2020-02-20 | 78.684 | 39,548,395 | +243,943 | 0.27% | 3,111,827,550 |
| 2020-02-21 | 2020-02-19 | 78.961 | 39,304,452 | +342,313 | 0.26% | 3,103,522,682 |
| 2020-02-20 | 2020-02-18 | 80.000 | 38,962,139 | +80,108 | 0.26% | 3,116,973,446 |
| 2020-02-19 | 2020-02-17 | 82.286 | 38,882,031 | +11,896 | 0.26% | 3,199,438,082 |
| 2020-02-18 | 2020-02-14 | 82.632 | 38,870,135 | +53,629 | 0.26% | 3,211,920,739 |
| 2020-02-17 | 2020-02-13 | 82.355 | 38,816,506 | -47,066 | 0.26% | 3,196,734,897 |
| 2020-02-14 | 2020-02-12 | 82.217 | 38,863,572 | -58,905 | 0.26% | 3,195,227,317 |
| 2020-02-13 | 2020-02-11 | 81.247 | 38,922,477 | +13,817 | 0.26% | 3,162,327,245 |
| 2020-02-12 | 2020-02-10 | 80.485 | 38,908,660 | +898 | 0.26% | 3,131,559,942 |
| 2020-02-11 | 2020-02-07 | 80.069 | 38,907,762 | -11,578 | 0.26% | 3,115,318,195 |
| 2020-02-10 | 2020-02-06 | 80.208 | 38,919,340 | +17,945 | 0.26% | 3,121,636,665 |
| 2020-02-07 | 2020-02-05 | 78.684 | 38,901,395 | +8,062 | 0.26% | 3,060,918,975 |
| 2020-02-06 | 2020-02-04 | 78.407 | 38,893,333 | -27,294 | 0.26% | 3,049,508,974 |
| 2020-02-05 | 2020-02-03 | 78.268 | 38,920,627 | -13,522 | 0.26% | 3,046,257,409 |
| 2020-02-04 | 2020-01-31 | 78.753 | 38,934,149 | -25,121 | 0.26% | 3,066,192,932 |
| 2020-02-03 | 2020-01-30 | 78.546 | 38,959,270 | +79,878 | 0.26% | 3,060,075,855 |
| 2020-01-31 | 2020-01-29 | 79.723 | 38,879,392 | -614,467 | 0.26% | 3,099,581,894 |
| 2020-01-30 | 2020-01-24 | 81.385 | 39,493,859 | +80,954 | 0.27% | 3,214,221,227 |
| 2020-01-29 | 2020-01-22 | 82.147 | 39,412,905 | -7,219 | 0.26% | 3,237,661,660 |
| 2020-01-23 | 2020-01-21 | 81.939 | 39,420,124 | +137,445 | 0.26% | 3,230,063,480 |
| 2020-01-22 | 2020-01-20 | 83.048 | 39,282,679 | +40,449 | 0.26% | 3,262,335,396 |
| 2020-01-21 | 2020-01-17 | 83.325 | 39,242,230 | -22,234 | 0.26% | 3,269,848,514 |
| 2020-01-20 | 2020-01-16 | 82.978 | 39,264,464 | +10,785 | 0.26% | 3,258,103,064 |
| 2020-01-17 | 2020-01-15 | 82.840 | 39,253,679 | +35,756 | 0.26% | 3,251,770,398 |
| 2020-01-16 | 2020-01-14 | 82.771 | 39,217,923 | +101,986 | 0.26% | 3,246,091,980 |
| 2020-01-15 | 2020-01-13 | 83.048 | 39,115,937 | +9,561 | 0.26% | 3,248,487,859 |
| 2020-01-14 | 2020-01-10 | 82.909 | 39,106,376 | -9,529 | 0.26% | 3,242,276,503 |
| 2020-01-13 | 2020-01-09 | 82.909 | 39,115,905 | +10,964 | 0.26% | 3,243,066,544 |
| 2020-01-10 | 2020-01-08 | 82.147 | 39,104,941 | +86,503 | 0.26% | 3,212,363,265 |
| 2020-01-09 | 2020-01-07 | 82.978 | 39,018,438 | +10,792 | 0.26% | 3,237,688,216 |
| 2020-01-08 | 2020-01-06 | 83.117 | 39,007,646 | +16,498 | 0.26% | 3,242,196,373 |
| 2020-01-07 | 2020-01-03 | 83.671 | 38,991,148 | +38,658 | 0.26% | 3,262,430,610 |
| 2020-01-06 | 2020-01-02 | 84.364 | 38,952,490 | -13,300 | 0.26% | 3,286,176,155 |
| 2020-01-03 | 2019-12-31 | 84.294 | 38,965,790 | -39,742 | 0.26% | 3,284,599,261 |
| 2020-01-02 | 2019-12-27 | 84.294 | 39,005,532 | -47,466 | 0.26% | 3,287,949,290 |
| 2019-12-30 | 2019-12-24 | 83.810 | 39,052,998 | +1,887 | 0.26% | 3,273,015,609 |
| 2019-12-27 | 2019-12-20 | 84.156 | 39,051,111 | -87,348 | 0.26% | 3,286,381,664 |
| 2019-12-23 | 2019-12-19 | 84.225 | 39,138,459 | -164,299 | 0.26% | 3,296,443,405 |
| 2019-12-20 | 2019-12-18 | 83.948 | 39,302,758 | -23,015 | 0.26% | 3,299,392,433 |
| 2019-12-19 | 2019-12-17 | 84.087 | 39,325,773 | -98,719 | 0.26% | 3,306,772,229 |
| 2019-12-18 | 2019-12-16 | 83.117 | 39,424,492 | -21,934 | 0.26% | 3,276,843,339 |
| 2019-12-17 | 2019-12-13 | 83.602 | 39,446,426 | -225,227 | 0.26% | 3,297,791,980 |
| 2019-12-16 | 2019-12-12 | 81.178 | 39,671,653 | -78,599 | 0.27% | 3,220,447,586 |
| 2019-12-13 | 2019-12-11 | 80.416 | 39,750,252 | +18,385 | 0.27% | 3,196,542,131 |
| 2019-12-12 | 2019-12-10 | 79.792 | 39,731,867 | +751,050 | 0.27% | 3,170,295,754 |
| 2019-12-11 | 2019-12-09 | 79.931 | 38,980,817 | +52,624 | 0.26% | 3,115,767,715 |
| 2019-12-10 | 2019-12-06 | 79.584 | 38,928,193 | +13,103 | 0.26% | 3,098,079,802 |
| 2019-12-09 | 2019-12-05 | 79.238 | 38,915,090 | +142,117 | 0.26% | 3,083,559,909 |
| 2019-12-06 | 2019-12-04 | 78.961 | 38,772,973 | +442,590 | 0.26% | 3,061,556,517 |
| 2019-12-05 | 2019-12-03 | 80.277 | 38,330,383 | +139,448 | 0.26% | 3,077,052,610 |
| 2019-12-04 | 2019-12-02 | 80.900 | 38,190,935 | +25,821 | 0.26% | 3,089,665,480 |
| 2019-12-03 | 2019-11-29 | 80.485 | 38,165,114 | +98,211 | 0.26% | 3,071,715,710 |
| 2019-12-02 | 2019-11-28 | 81.455 | 38,066,903 | +121,173 | 0.26% | 3,100,724,595 |
| 2019-11-29 | 2019-11-27 | 81.662 | 37,945,730 | +10,720 | 0.25% | 3,098,739,329 |
| 2019-11-28 | 2019-11-26 | 81.455 | 37,935,010 | -132,638 | 0.25% | 3,089,981,303 |
| 2019-11-27 | 2019-11-25 | 81.732 | 38,067,648 | +8,121 | 0.26% | 3,111,332,167 |
| 2019-11-26 | 2019-11-22 | 80.554 | 38,059,527 | +19,646 | 0.26% | 3,065,853,710 |
| 2019-11-25 | 2019-11-21 | 80.208 | 38,039,881 | +2,621,248 | 0.26% | 3,051,097,148 |
| 2019-11-22 | 2019-11-20 | 81.039 | 35,418,633 | -78,586 | 0.24% | 2,870,291,362 |
| 2019-11-21 | 2019-11-19 | 81.524 | 35,497,219 | +31,778 | 0.24% | 2,893,870,680 |
| 2019-11-20 | 2019-11-18 | 80.623 | 35,465,441 | +103,204 | 0.24% | 2,859,345,741 |
| 2019-11-19 | 2019-11-15 | 79.931 | 35,362,237 | +57,753 | 0.24% | 2,826,531,737 |
| 2019-11-18 | 2019-11-14 | 80.208 | 35,304,484 | +115,538 | 0.24% | 2,831,696,830 |
| 2019-11-15 | 2019-11-13 | 80.693 | 35,188,946 | +100,384 | 0.24% | 2,839,491,095 |
| 2019-11-14 | 2019-11-12 | 81.801 | 35,088,562 | +53,419 | 0.24% | 2,870,276,894 |
| 2019-11-13 | 2019-11-11 | 81.732 | 35,035,143 | +63,487 | 0.24% | 2,863,480,491 |
| 2019-11-12 | 2019-11-08 | 83.186 | 34,971,656 | +55,440 | 0.24% | 2,909,159,495 |
| 2019-11-11 | 2019-11-07 | 83.394 | 34,916,216 | +12,725 | 0.23% | 2,911,802,974 |
| 2019-11-08 | 2019-11-06 | 83.602 | 34,903,491 | +1,155 | 0.23% | 2,917,994,464 |
| 2019-11-07 | 2019-11-05 | 83.255 | 34,902,336 | -6,416 | 0.23% | 2,905,810,506 |
| 2019-11-06 | 2019-11-04 | 83.255 | 34,908,752 | -39,848 | 0.23% | 2,906,344,673 |
| 2019-11-05 | 2019-11-01 | 82.563 | 34,948,600 | +17,614 | 0.24% | 2,885,455,397 |
| 2019-11-04 | 2019-10-31 | 82.424 | 34,930,986 | +12,100 | 0.24% | 2,879,162,207 |
| 2019-11-01 | 2019-10-30 | 82.009 | 34,918,886 | +34,472 | 0.24% | 2,863,653,117 |
| 2019-10-31 | 2019-10-29 | 82.355 | 34,884,414 | +12,705 | 0.23% | 2,872,907,304 |
| 2019-10-30 | 2019-10-28 | 83.463 | 34,871,709 | -39,088 | 0.23% | 2,910,506,716 |
| 2019-10-29 | 2019-10-25 | 85.403 | 34,910,797 | -15,589 | 0.23% | 2,981,474,966 |
| 2019-10-28 | 2019-10-24 | 85.680 | 34,926,386 | -57,941 | 0.24% | 2,992,482,890 |
| 2019-10-25 | 2019-10-23 | 84.779 | 34,984,327 | -13,044 | 0.24% | 2,965,946,196 |
| 2019-10-24 | 2019-10-22 | 85.056 | 34,997,371 | -60,573 | 0.24% | 2,976,748,306 |
| 2019-10-23 | 2019-10-21 | 84.710 | 35,057,944 | -58,355 | 0.24% | 2,969,759,135 |
| 2019-10-22 | 2019-10-18 | 84.364 | 35,116,299 | -29,503 | 0.24% | 2,962,540,890 |
| 2019-10-21 | 2019-10-17 | 84.364 | 35,145,802 | -64,464 | 0.24% | 2,965,029,873 |
| 2019-10-18 | 2019-10-16 | 83.255 | 35,210,266 | -25,994 | 0.24% | 2,931,447,364 |
| 2019-10-17 | 2019-10-15 | 83.048 | 35,236,260 | -70,167 | 0.24% | 2,926,289,681 |
| 2019-10-16 | 2019-10-14 | 83.048 | 35,306,427 | -207,005 | 0.24% | 2,932,116,888 |
| 2019-10-15 | 2019-10-11 | 81.662 | 35,513,432 | -165,973 | 0.24% | 2,900,112,040 |
| 2019-10-14 | 2019-10-10 | 79.584 | 35,679,405 | +10,831 | 0.24% | 2,839,526,715 |
| 2019-10-11 | 2019-10-09 | 81.585 | 35,668,574 | +192,885 | 0.24% | 2,910,014,014 |
| 2019-10-10 | 2019-10-08 | 82.076 | 35,475,689 | +522,450 | 0.24% | 2,911,712,934 |
| 2019-10-09 | 2019-10-04 | 81.795 | 34,953,239 | +215,591 | 0.24% | 2,859,015,813 |
| 2019-10-08 | 2019-10-03 | 82.638 | 34,737,648 | +148,536 | 0.24% | 2,870,648,899 |
| 2019-10-04 | 2019-10-02 | 83.761 | 34,589,112 | +27,523 | 0.24% | 2,897,230,589 |
| 2019-10-03 | 2019-09-30 | 84.815 | 34,561,589 | -47,298 | 0.24% | 2,931,324,117 |
| 2019-10-02 | 2019-09-27 | 84.112 | 34,608,887 | -23,038 | 0.24% | 2,911,036,537 |
| 2019-09-30 | 2019-09-26 | 83.902 | 34,631,925 | +8,920 | 0.24% | 2,905,679,725 |
| 2019-09-27 | 2019-09-25 | 83.410 | 34,623,005 | -6,004 | 0.24% | 2,887,914,988 |
| 2019-09-26 | 2019-09-24 | 84.183 | 34,629,009 | +44,766 | 0.24% | 2,915,160,374 |
| 2019-09-25 | 2019-09-23 | 83.551 | 34,584,243 | +20,179 | 0.24% | 2,889,538,205 |
| 2019-09-24 | 2019-09-20 | 84.253 | 34,564,064 | -4,017 | 0.24% | 2,912,119,900 |
| 2019-09-23 | 2019-09-19 | 83.832 | 34,568,081 | -32,189 | 0.24% | 2,897,896,052 |
| 2019-09-20 | 2019-09-18 | 84.042 | 34,600,270 | +1,140 | 0.24% | 2,907,882,432 |
| 2019-09-19 | 2019-09-17 | 83.902 | 34,599,130 | +11,962 | 0.24% | 2,902,928,167 |
| 2019-09-18 | 2019-09-16 | 85.095 | 34,587,168 | +45,391 | 0.24% | 2,943,207,142 |
| 2019-09-17 | 2019-09-13 | 85.236 | 34,541,777 | +1,755 | 0.24% | 2,944,194,983 |
| 2019-09-16 | 2019-09-12 | 84.604 | 34,540,022 | -21,482 | 0.24% | 2,922,219,687 |
| 2019-09-13 | 2019-09-11 | 85.306 | 34,561,504 | -127,071 | 0.24% | 2,948,303,016 |
| 2019-09-12 | 2019-09-10 | 82.708 | 34,688,575 | -42,853 | 0.24% | 2,869,029,115 |
| 2019-09-11 | 2019-09-09 | 81.725 | 34,731,428 | -38,353 | 0.24% | 2,838,434,166 |
| 2019-09-10 | 2019-09-06 | 81.304 | 34,769,781 | -55,779 | 0.24% | 2,826,921,313 |
| 2019-09-09 | 2019-09-05 | 80.742 | 34,825,560 | +45,299 | 0.24% | 2,811,895,356 |
| 2019-09-06 | 2019-09-04 | 81.304 | 34,780,261 | -82,524 | 0.24% | 2,827,773,379 |
| 2019-09-05 | 2019-09-03 | 78.566 | 34,862,785 | +15,977 | 0.24% | 2,739,021,048 |
| 2019-09-04 | 2019-09-02 | 78.706 | 34,846,808 | -11,584 | 0.24% | 2,742,659,040 |
| 2019-09-03 | 2019-08-30 | 79.057 | 34,858,392 | +211 | 0.24% | 2,755,807,930 |
| 2019-09-02 | 2019-08-29 | 78.847 | 34,858,181 | -18,188 | 0.24% | 2,748,448,999 |
| 2019-08-30 | 2019-08-28 | 78.706 | 34,876,369 | -21,934 | 0.24% | 2,744,985,673 |
| 2019-08-29 | 2019-08-27 | 78.706 | 34,898,303 | +55,732 | 0.24% | 2,746,712,014 |
| 2019-08-28 | 2019-08-26 | 78.917 | 34,842,571 | +102,833 | 0.24% | 2,749,664,524 |
| 2019-08-27 | 2019-08-23 | 80.181 | 34,739,738 | +43,606 | 0.24% | 2,785,453,086 |
| 2019-08-26 | 2019-08-22 | 79.830 | 34,696,132 | +96,116 | 0.24% | 2,769,776,534 |
| 2019-08-23 | 2019-08-21 | 80.321 | 34,600,016 | +56,900 | 0.24% | 2,779,108,673 |
| 2019-08-22 | 2019-08-20 | 80.602 | 34,543,116 | +49,049 | 0.24% | 2,784,239,590 |
| 2019-08-21 | 2019-08-19 | 81.374 | 34,494,067 | +21,963 | 0.24% | 2,806,926,522 |
| 2019-08-20 | 2019-08-16 | 79.338 | 34,472,104 | +130,387 | 0.24% | 2,734,950,310 |
| 2019-08-19 | 2019-08-15 | 79.759 | 34,341,717 | +165,835 | 0.23% | 2,739,072,590 |
| 2019-08-16 | 2019-08-14 | 82.557 | 34,175,882 | +183,011 | 0.23% | 2,821,465,447 |
| 2019-08-15 | 2019-08-13 | 82.130 | 33,992,871 | +681,040 | 0.23% | 2,791,840,932 |
| 2019-08-14 | 2019-08-12 | 84.052 | 33,311,831 | +156,808 | 0.23% | 2,799,918,676 |
| 2019-08-13 | 2019-08-09 | 85.404 | 33,155,023 | +137,699 | 0.23% | 2,831,571,907 |
| 2019-08-12 | 2019-08-08 | 85.689 | 33,017,324 | +91,330 | 0.23% | 2,829,211,233 |
| 2019-08-09 | 2019-08-07 | 85.689 | 32,925,994 | +427,217 | 0.23% | 2,821,385,285 |
| 2019-08-08 | 2019-08-06 | 85.831 | 32,498,777 | +203,297 | 0.22% | 2,789,403,496 |
| 2019-08-07 | 2019-08-05 | 86.827 | 32,295,480 | +222,094 | 0.22% | 2,804,132,879 |
| 2019-08-06 | 2019-08-02 | 88.464 | 32,073,386 | +438,659 | 0.22% | 2,837,350,285 |
| 2019-08-05 | 2019-08-01 | 89.745 | 31,634,727 | +302,655 | 0.22% | 2,839,070,603 |
| 2019-08-02 | 2019-07-31 | 90.172 | 31,332,072 | +87,129 | 0.22% | 2,825,288,137 |
| 2019-08-01 | 2019-07-30 | 90.813 | 31,244,943 | +72,882 | 0.22% | 2,837,444,832 |
| 2019-07-31 | 2019-07-29 | 90.955 | 31,172,061 | +190,506 | 0.22% | 2,835,263,236 |
| 2019-07-30 | 2019-07-26 | 91.453 | 30,981,555 | +78,434 | 0.21% | 2,833,370,414 |
| 2019-07-29 | 2019-07-25 | 92.023 | 30,903,121 | +43,878 | 0.21% | 2,843,792,356 |
| 2019-07-26 | 2019-07-24 | 92.094 | 30,859,243 | -26,494 | 0.21% | 2,841,950,831 |
| 2019-07-25 | 2019-07-23 | 92.165 | 30,885,737 | +50,001 | 0.21% | 2,846,588,907 |
| 2019-07-24 | 2019-07-22 | 91.738 | 30,835,736 | +93,196 | 0.21% | 2,828,813,080 |
| 2019-07-23 | 2019-07-19 | 92.592 | 30,742,540 | +14,894 | 0.21% | 2,846,518,814 |
| 2019-07-22 | 2019-07-18 | 92.165 | 30,727,646 | +100,880 | 0.21% | 2,832,018,425 |
| 2019-07-19 | 2019-07-17 | 92.521 | 30,626,766 | -2,770 | 0.21% | 2,833,619,340 |
| 2019-07-18 | 2019-07-16 | 92.663 | 30,629,536 | +13,680 | 0.21% | 2,838,235,431 |
| 2019-07-17 | 2019-07-15 | 92.521 | 30,615,856 | +22,201 | 0.21% | 2,832,609,935 |
| 2019-07-16 | 2019-07-12 | 92.806 | 30,593,655 | +35,650 | 0.21% | 2,839,265,279 |
| 2019-07-15 | 2019-07-11 | 92.806 | 30,558,005 | -30,740 | 0.21% | 2,835,956,756 |
| 2019-07-12 | 2019-07-10 | 92.379 | 30,588,745 | +27,540 | 0.21% | 2,825,747,596 |
| 2019-07-11 | 2019-07-09 | 92.379 | 30,561,205 | -10,761 | 0.21% | 2,823,203,487 |
| 2019-07-10 | 2019-07-08 | 92.521 | 30,571,966 | +15,042 | 0.21% | 2,828,549,188 |
| 2019-07-09 | 2019-07-05 | 93.162 | 30,556,924 | -6,506 | 0.21% | 2,846,730,116 |
| 2019-07-08 | 2019-07-04 | 93.375 | 30,563,430 | +5,058 | 0.21% | 2,853,861,824 |
| 2019-07-05 | 2019-07-03 | 93.233 | 30,558,372 | +47,740 | 0.21% | 2,849,039,853 |
| 2019-07-04 | 2019-07-02 | 93.019 | 30,510,632 | -46,700 | 0.21% | 2,838,074,598 |
| 2019-07-03 | 2019-06-28 | 92.236 | 30,557,332 | -17,528 | 0.21% | 2,818,496,173 |
| 2019-07-02 | 2019-06-27 | 92.592 | 30,574,860 | -30,912 | 0.21% | 2,830,992,957 |
| 2019-06-28 | 2019-06-26 | 91.311 | 30,605,772 | +28,488 | 0.21% | 2,794,647,332 |
| 2019-06-27 | 2019-06-25 | 91.240 | 30,577,284 | +28,664 | 0.21% | 2,789,869,875 |
| 2019-06-26 | 2019-06-24 | 91.596 | 30,548,620 | +43,652 | 0.21% | 2,798,125,301 |
| 2019-06-25 | 2019-06-21 | 92.023 | 30,504,968 | +98,876 | 0.21% | 2,807,153,194 |
| 2019-06-24 | 2019-06-20 | 92.806 | 30,406,092 | -18,108 | 0.21% | 2,821,858,365 |
| 2019-06-21 | 2019-06-19 | 92.735 | 30,424,200 | -1,510 | 0.21% | 2,821,373,600 |
| 2019-06-20 | 2019-06-18 | 91.169 | 30,425,710 | +20,971 | 0.21% | 2,773,874,873 |
| 2019-06-19 | 2019-06-17 | 91.382 | 30,404,739 | -1,968 | 0.21% | 2,778,454,689 |
| 2019-06-18 | 2019-06-14 | 90.813 | 30,406,707 | +51,770 | 0.21% | 2,761,322,164 |
| 2019-06-17 | 2019-06-13 | 91.525 | 30,354,937 | +44,963 | 0.21% | 2,778,224,390 |
| 2019-06-14 | 2019-06-12 | 92.094 | 30,309,974 | -15,737 | 0.21% | 2,791,366,457 |
| 2019-06-13 | 2019-06-11 | 93.162 | 30,325,711 | -14,643 | 0.21% | 2,825,189,957 |
| 2019-06-12 | 2019-06-10 | 92.877 | 30,340,354 | -42,996 | 0.21% | 2,817,916,828 |
| 2019-06-11 | 2019-06-06 | 91.525 | 30,383,350 | -6,635 | 0.21% | 2,780,824,880 |
| 2019-06-10 | 2019-06-05 | 91.453 | 30,389,985 | -26,837 | 0.21% | 2,779,269,290 |
| 2019-06-06 | 2019-06-04 | 90.671 | 30,416,822 | +32,673 | 0.21% | 2,757,911,206 |
| 2019-06-05 | 2019-06-03 | 90.101 | 30,384,149 | +105,218 | 0.21% | 2,737,649,205 |
| 2019-06-04 | 2019-05-31 | 91.169 | 30,278,931 | +74,831 | 0.21% | 2,760,493,210 |
| 2019-06-03 | 2019-05-30 | 91.809 | 30,204,100 | +29,226 | 0.21% | 2,773,017,594 |
| 2019-05-31 | 2019-05-29 | 92.308 | 30,174,874 | +69,130 | 0.21% | 2,785,367,197 |
| 2019-05-30 | 2019-05-28 | 93.162 | 30,105,744 | -44,401 | 0.21% | 2,804,697,492 |
| 2019-05-29 | 2019-05-27 | 93.162 | 30,150,145 | -19,109 | 0.21% | 2,808,833,958 |
| 2019-05-28 | 2019-05-24 | 93.090 | 30,169,254 | -6,852 | 0.21% | 2,808,467,035 |
| 2019-05-27 | 2019-05-23 | 92.877 | 30,176,106 | +38,161 | 0.21% | 2,802,661,989 |
| 2019-05-24 | 2019-05-22 | 92.948 | 30,137,945 | +26,566 | 0.21% | 2,801,262,633 |
| 2019-05-23 | 2019-05-21 | 92.663 | 30,111,379 | +29,758 | 0.21% | 2,790,221,268 |
| 2019-05-22 | 2019-05-20 | 92.806 | 30,081,621 | +14,687 | 0.21% | 2,791,745,610 |
| 2019-05-21 | 2019-05-17 | 93.304 | 30,066,934 | +35,536 | 0.21% | 2,805,361,620 |
| 2019-05-20 | 2019-05-16 | 94.087 | 30,031,398 | +85,823 | 0.21% | 2,825,556,657 |
| 2019-05-17 | 2019-05-15 | 96.066 | 29,945,575 | +105,634 | 0.21% | 2,876,752,792 |
| 2019-05-16 | 2019-05-14 | 95.490 | 29,839,941 | +324,686 | 0.21% | 2,849,413,918 |
| 2019-05-15 | 2019-05-10 | 96.354 | 29,515,255 | +56,927 | 0.21% | 2,843,915,644 |
| 2019-05-14 | 2019-05-09 | 95.706 | 29,458,328 | -16,108 | 0.21% | 2,819,337,913 |
| 2019-05-10 | 2019-05-08 | 97.146 | 29,474,436 | +127,866 | 0.21% | 2,863,330,704 |
| 2019-05-09 | 2019-05-07 | 98.947 | 29,346,570 | -24,723 | 0.21% | 2,903,742,750 |
| 2019-05-08 | 2019-05-06 | 98.082 | 29,371,293 | +34,724 | 0.21% | 2,880,807,443 |
| 2019-05-07 | 2019-05-03 | 100.387 | 29,336,569 | +18,195 | 0.21% | 2,945,005,779 |
| 2019-05-06 | 2019-05-02 | 98.298 | 29,318,374 | -126,517 | 0.21% | 2,881,950,977 |
| 2019-05-03 | 2019-04-30 | 97.506 | 29,444,891 | -33,922 | 0.21% | 2,871,062,670 |
| 2019-05-02 | 2019-04-29 | 97.146 | 29,478,813 | -28,880 | 0.21% | 2,863,755,913 |
| 2019-04-30 | 2019-04-26 | 96.498 | 29,507,693 | -44,960 | 0.21% | 2,847,436,920 |
| 2019-04-29 | 2019-04-25 | 96.354 | 29,552,653 | +10,831 | 0.21% | 2,847,519,094 |
| 2019-04-26 | 2019-04-24 | 96.786 | 29,541,822 | +81,029 | 0.21% | 2,859,239,947 |
| 2019-04-25 | 2019-04-23 | 97.506 | 29,460,793 | -17,007 | 0.21% | 2,872,613,215 |
| 2019-04-24 | 2019-04-18 | 97.362 | 29,477,800 | +17,405 | 0.21% | 2,870,025,905 |
| 2019-04-23 | 2019-04-17 | 97.722 | 29,460,395 | -96,021 | 0.21% | 2,878,939,048 |
| 2019-04-18 | 2019-04-16 | 97.362 | 29,556,416 | -7,733 | 0.21% | 2,877,680,138 |
| 2019-04-17 | 2019-04-15 | 96.642 | 29,564,149 | -114,606 | 0.21% | 2,857,142,855 |
| 2019-04-16 | 2019-04-12 | 96.354 | 29,678,755 | -25,604 | 0.21% | 2,859,669,538 |
| 2019-04-15 | 2019-04-11 | 95.922 | 29,704,359 | +71,505 | 0.21% | 2,849,301,895 |
| 2019-04-12 | 2019-04-10 | 96.426 | 29,632,854 | -80,878 | 0.21% | 2,857,380,755 |
| 2019-04-11 | 2019-04-09 | 96.498 | 29,713,732 | -48,125 | 0.21% | 2,867,319,297 |
| 2019-04-10 | 2019-04-08 | 96.066 | 29,761,857 | -94,982 | 0.21% | 2,859,103,732 |
| 2019-04-09 | 2019-04-04 | 95.778 | 29,856,839 | -85,123 | 0.21% | 2,859,627,891 |
| 2019-04-08 | 2019-04-03 | 95.634 | 29,941,962 | +80,260 | 0.21% | 2,863,468,349 |
| 2019-04-04 | 2019-04-02 | 94.266 | 29,861,702 | -130,043 | 0.21% | 2,814,934,286 |
| 2019-04-03 | 2019-04-01 | 93.258 | 29,991,745 | -4,379 | 0.21% | 2,796,955,524 |
| 2019-04-02 | 2019-03-29 | 92.033 | 29,996,124 | +44,714 | 0.21% | 2,760,641,747 |
| 2019-04-01 | 2019-03-28 | 91.745 | 29,951,410 | +116,922 | 0.21% | 2,747,898,945 |
| 2019-03-29 | 2019-03-27 | 91.961 | 29,834,488 | +26,107 | 0.21% | 2,743,617,369 |
| 2019-03-28 | 2019-03-26 | 92.033 | 29,808,381 | +277 | 0.21% | 2,743,363,142 |
| 2019-03-27 | 2019-03-25 | 91.745 | 29,808,104 | +227,458 | 0.21% | 2,734,751,303 |
| 2019-03-26 | 2019-03-22 | 93.258 | 29,580,646 | +59,433 | 0.21% | 2,758,617,454 |
| 2019-03-25 | 2019-03-21 | 93.330 | 29,521,213 | +14,931 | 0.21% | 2,755,200,807 |
| 2019-03-22 | 2019-03-20 | 93.690 | 29,506,282 | +26,106 | 0.21% | 2,764,431,560 |
| 2019-03-21 | 2019-03-19 | 94.122 | 29,480,176 | -32,493 | 0.21% | 2,774,723,528 |
| 2019-03-20 | 2019-03-18 | 93.762 | 29,512,669 | -13,631 | 0.21% | 2,767,155,267 |
| 2019-03-19 | 2019-03-15 | 93.402 | 29,526,300 | -14,407 | 0.21% | 2,757,801,867 |
| 2019-03-18 | 2019-03-14 | 93.113 | 29,540,707 | +9,596 | 0.21% | 2,750,638,181 |
| 2019-03-15 | 2019-03-13 | 92.753 | 29,531,111 | +54,295 | 0.21% | 2,739,111,468 |
| 2019-03-14 | 2019-03-12 | 93.402 | 29,476,816 | -32,130 | 0.21% | 2,753,179,985 |
| 2019-03-13 | 2019-03-11 | 92.825 | 29,508,946 | +45,408 | 0.21% | 2,739,180,631 |
| 2019-03-12 | 2019-03-08 | 92.537 | 29,463,538 | +83,221 | 0.21% | 2,726,478,521 |
| 2019-03-11 | 2019-03-07 | 93.402 | 29,380,317 | -28,050 | 0.21% | 2,744,166,830 |
| 2019-03-08 | 2019-03-06 | 93.185 | 29,408,367 | -25,752 | 0.21% | 2,740,433,343 |
| 2019-03-07 | 2019-03-05 | 92.681 | 29,434,119 | +9,720 | 0.21% | 2,727,995,474 |
| 2019-03-06 | 2019-03-04 | 92.465 | 29,424,399 | +70,390 | 0.21% | 2,720,737,746 |
| 2019-03-05 | 2019-03-01 | 92.465 | 29,354,009 | +31,105 | 0.21% | 2,714,229,109 |
| 2019-03-04 | 2019-02-28 | 92.393 | 29,322,904 | +11,387 | 0.21% | 2,709,241,329 |
| 2019-03-01 | 2019-02-27 | 92.321 | 29,311,517 | +66,226 | 0.21% | 2,706,078,420 |
| 2019-02-28 | 2019-02-26 | 92.105 | 29,245,291 | +127,477 | 0.21% | 2,693,646,178 |
| 2019-02-27 | 2019-02-25 | 92.465 | 29,117,814 | +169,648 | 0.21% | 2,692,389,253 |
| 2019-02-26 | 2019-02-22 | 92.753 | 28,948,166 | +131,179 | 0.20% | 2,685,041,327 |
| 2019-02-25 | 2019-02-21 | 93.474 | 28,816,987 | +73,320 | 0.20% | 2,693,626,154 |
| 2019-02-22 | 2019-02-20 | 97.564 | 28,743,667 | +413,124 | 0.20% | 2,804,348,974 |
| 2019-02-21 | 2019-02-19 | 97.712 | 28,330,543 | +865,527 | 0.20% | 2,768,227,691 |
| 2019-02-20 | 2019-02-18 | 100.001 | 27,465,016 | -66,345 | 0.20% | 2,746,537,839 |
| 2019-02-19 | 2019-02-15 | 98.007 | 27,531,361 | +243,593 | 0.20% | 2,698,271,647 |
| 2019-02-18 | 2019-02-14 | 99.263 | 27,287,768 | -17,336 | 0.20% | 2,708,659,092 |
| 2019-02-15 | 2019-02-13 | 99.115 | 27,305,104 | -11,645 | 0.20% | 2,706,346,607 |
| 2019-02-14 | 2019-02-12 | 97.859 | 27,316,749 | +18,358 | 0.20% | 2,673,203,102 |
| 2019-02-13 | 2019-02-11 | 97.490 | 27,298,391 | +34,243 | 0.20% | 2,661,325,818 |
| 2019-02-12 | 2019-02-08 | 97.269 | 27,264,148 | +81,017 | 0.20% | 2,651,946,580 |
| 2019-02-11 | 2019-02-04 | 97.416 | 27,183,131 | +60,206 | 0.20% | 2,648,081,453 |
| 2019-02-08 | 2019-01-31 | 98.524 | 27,122,925 | -55,582 | 0.20% | 2,672,264,354 |
| 2019-02-01 | 2019-01-30 | 97.933 | 27,178,507 | -1,553 | 0.20% | 2,661,682,112 |
| 2019-01-31 | 2019-01-29 | 97.416 | 27,180,060 | +4,265 | 0.20% | 2,647,782,287 |
| 2019-01-30 | 2019-01-28 | 97.269 | 27,175,795 | -16,654 | 0.20% | 2,643,352,604 |
| 2019-01-29 | 2019-01-25 | 97.342 | 27,192,449 | -56,395 | 0.20% | 2,646,980,847 |
| 2019-01-28 | 2019-01-24 | 96.456 | 27,248,844 | +39,237 | 0.20% | 2,628,320,518 |
| 2019-01-25 | 2019-01-23 | 95.939 | 27,209,607 | +46,306 | 0.20% | 2,610,468,675 |
| 2019-01-24 | 2019-01-22 | 96.161 | 27,163,301 | +2,031 | 0.20% | 2,612,044,649 |
| 2019-01-23 | 2019-01-21 | 96.530 | 27,161,270 | +74,469 | 0.20% | 2,621,879,490 |
| 2019-01-22 | 2019-01-18 | 96.530 | 27,086,801 | +1,836 | 0.20% | 2,614,690,992 |
| 2019-01-21 | 2019-01-17 | 96.235 | 27,084,965 | -29,030 | 0.20% | 2,606,512,190 |
| 2019-01-18 | 2019-01-16 | 96.235 | 27,113,995 | +19,158 | 0.20% | 2,609,305,882 |
| 2019-01-17 | 2019-01-15 | 96.161 | 27,094,837 | -62,283 | 0.20% | 2,605,461,096 |
| 2019-01-16 | 2019-01-14 | 95.348 | 27,157,120 | +85,477 | 0.20% | 2,589,387,335 |
| 2019-01-15 | 2019-01-11 | 96.604 | 27,071,643 | -63,908 | 0.20% | 2,615,227,198 |
| 2019-01-14 | 2019-01-10 | 95.718 | 27,135,551 | +82,322 | 0.20% | 2,597,351,412 |
| 2019-01-11 | 2019-01-09 | 96.752 | 27,053,229 | -125,481 | 0.20% | 2,617,444,431 |
| 2019-01-10 | 2019-01-08 | 95.644 | 27,178,710 | +4,333 | 0.20% | 2,599,475,174 |
| 2019-01-09 | 2019-01-07 | 95.865 | 27,174,377 | -49,488 | 0.20% | 2,605,081,739 |
| 2019-01-08 | 2019-01-04 | 95.053 | 27,223,865 | -48,547 | 0.20% | 2,587,708,756 |
| 2019-01-07 | 2019-01-03 | 93.428 | 27,272,412 | +22,537 | 0.20% | 2,548,010,073 |
| 2019-01-04 | 2019-01-02 | 93.502 | 27,249,875 | +155,437 | 0.20% | 2,547,917,056 |
| 2019-01-03 | 2018-12-31 | 95.718 | 27,094,438 | +82,073 | 0.20% | 2,593,416,172 |
| 2019-01-02 | 2018-12-27 | 94.536 | 27,012,365 | -24,600 | 0.20% | 2,553,639,839 |
| 2018-12-28 | 2018-12-24 | 94.758 | 27,036,965 | -28,474 | 0.20% | 2,561,955,967 |
| 2018-12-27 | 2018-12-20 | 93.871 | 27,065,439 | +82,399 | 0.20% | 2,540,666,681 |
| 2018-12-21 | 2018-12-19 | 94.684 | 26,983,040 | -35,086 | 0.20% | 2,554,853,302 |
| 2018-12-20 | 2018-12-18 | 94.241 | 27,018,126 | +69,826 | 0.20% | 2,546,202,634 |
| 2018-12-19 | 2018-12-17 | 94.905 | 26,948,300 | +38,569 | 0.20% | 2,557,534,890 |
| 2018-12-18 | 2018-12-14 | 94.684 | 26,909,731 | +65,515 | 0.20% | 2,547,912,137 |
| 2018-12-17 | 2018-12-13 | 96.309 | 26,844,216 | -16,528 | 0.19% | 2,585,326,406 |
| 2018-12-14 | 2018-12-12 | 94.536 | 26,860,744 | -41,893 | 0.19% | 2,539,306,202 |
| 2018-12-13 | 2018-12-11 | 93.576 | 26,902,637 | +78,531 | 0.20% | 2,517,436,545 |
| 2018-12-12 | 2018-12-10 | 94.167 | 26,824,106 | +27,798 | 0.19% | 2,525,936,958 |
| 2018-12-11 | 2018-12-07 | 94.093 | 26,796,308 | +269,949 | 0.19% | 2,521,340,239 |
| 2018-12-10 | 2018-12-06 | 95.939 | 26,526,359 | +161,096 | 0.19% | 2,544,918,390 |
| 2018-12-07 | 2018-12-05 | 97.933 | 26,365,263 | +170,314 | 0.19% | 2,582,038,407 |
| 2018-12-06 | 2018-12-04 | 100.592 | 26,194,949 | +4,772 | 0.19% | 2,635,006,742 |
| 2018-12-05 | 2018-12-03 | 100.740 | 26,190,177 | -6,770 | 0.19% | 2,638,395,331 |
| 2018-12-04 | 2018-11-30 | 98.820 | 26,196,947 | +83,786 | 0.19% | 2,588,772,347 |
| 2018-12-03 | 2018-11-29 | 98.450 | 26,113,161 | +33,308 | 0.19% | 2,570,849,550 |
| 2018-11-30 | 2018-11-28 | 99.927 | 26,079,853 | -150,760 | 0.19% | 2,606,093,552 |
| 2018-11-29 | 2018-11-27 | 99.115 | 26,230,613 | -51,181 | 0.19% | 2,599,848,384 |
| 2018-11-28 | 2018-11-26 | 98.746 | 26,281,794 | +33,692 | 0.19% | 2,595,215,821 |
| 2018-11-27 | 2018-11-23 | 97.342 | 26,248,102 | +32,157 | 0.19% | 2,555,055,753 |
| 2018-11-26 | 2018-11-22 | 97.416 | 26,215,945 | -16,522 | 0.19% | 2,553,861,721 |
| 2018-11-23 | 2018-11-21 | 96.456 | 26,232,467 | -3,869 | 0.19% | 2,530,284,634 |
| 2018-11-22 | 2018-11-20 | 96.161 | 26,236,336 | +3,791 | 0.19% | 2,522,906,957 |
| 2018-11-21 | 2018-11-19 | 97.564 | 26,232,545 | +118,148 | 0.19% | 2,559,353,706 |
| 2018-11-20 | 2018-11-16 | 97.786 | 26,114,397 | -14,166 | 0.19% | 2,553,612,839 |
| 2018-11-19 | 2018-11-15 | 97.490 | 26,128,563 | +14,081 | 0.19% | 2,547,279,043 |
| 2018-11-16 | 2018-11-14 | 96.382 | 26,114,482 | -54,070 | 0.19% | 2,516,975,530 |
| 2018-11-15 | 2018-11-13 | 95.644 | 26,168,552 | +24,236 | 0.19% | 2,502,859,821 |
| 2018-11-14 | 2018-11-12 | 96.087 | 26,144,316 | +7,312 | 0.19% | 2,512,127,320 |
| 2018-11-13 | 2018-11-09 | 95.496 | 26,137,004 | +34,010 | 0.19% | 2,495,981,690 |
| 2018-11-12 | 2018-11-08 | 97.342 | 26,102,994 | +15,552 | 0.19% | 2,540,930,579 |
| 2018-11-09 | 2018-11-07 | 97.416 | 26,087,442 | +68,072 | 0.19% | 2,541,343,428 |
| 2018-11-08 | 2018-11-06 | 97.564 | 26,019,370 | -14,586 | 0.19% | 2,538,555,487 |
| 2018-11-07 | 2018-11-05 | 96.752 | 26,033,956 | +49,942 | 0.19% | 2,518,828,091 |
| 2018-11-06 | 2018-11-02 | 98.081 | 25,984,014 | -76,000 | 0.19% | 2,548,539,579 |
| 2018-11-05 | 2018-11-01 | 96.087 | 26,060,014 | -139,092 | 0.19% | 2,504,026,999 |
| 2018-11-02 | 2018-10-31 | 95.127 | 26,199,106 | -78,531 | 0.19% | 2,492,237,354 |
| 2018-11-01 | 2018-10-30 | 93.280 | 26,277,637 | -50,097 | 0.19% | 2,451,188,585 |
| 2018-10-31 | 2018-10-29 | 93.871 | 26,327,734 | -55,380 | 0.19% | 2,471,417,388 |
| 2018-10-30 | 2018-10-26 | 89.366 | 26,383,114 | +117,574 | 0.19% | 2,357,754,000 |
| 2018-10-29 | 2018-10-25 | 90.178 | 26,265,540 | -456,157 | 0.19% | 2,368,585,487 |
| 2018-10-26 | 2018-10-24 | 90.991 | 26,721,697 | +76,199 | 0.19% | 2,431,430,213 |
| 2018-10-25 | 2018-10-23 | 92.173 | 26,645,498 | +204,181 | 0.19% | 2,455,983,772 |
| 2018-10-24 | 2018-10-22 | 95.053 | 26,441,317 | +46,898 | 0.19% | 2,513,325,258 |
| 2018-10-23 | 2018-10-19 | 94.314 | 26,394,419 | +49,285 | 0.19% | 2,489,373,545 |
| 2018-10-22 | 2018-10-18 | 95.348 | 26,345,134 | +81,199 | 0.19% | 2,511,965,787 |
| 2018-10-19 | 2018-10-16 | 95.718 | 26,263,935 | +31,404 | 0.19% | 2,513,922,369 |
| 2018-10-18 | 2018-10-15 | 95.644 | 26,232,531 | +195,652 | 0.19% | 2,508,979,016 |
| 2018-10-16 | 2018-10-12 | 97.564 | 26,036,879 | +113,723 | 0.19% | 2,540,263,736 |
| 2018-10-15 | 2018-10-11 | 97.564 | 25,923,156 | +112,554 | 0.19% | 2,529,168,458 |
| 2018-10-12 | 2018-10-10 | 101.762 | 25,810,602 | -8,665 | 0.19% | 2,626,540,246 |
| 2018-10-11 | 2018-10-09 | 101.090 | 25,819,267 | +362,143 | 0.19% | 2,610,060,194 |
| 2018-10-10 | 2018-10-08 | 101.687 | 25,457,124 | +270 | 0.19% | 2,588,667,560 |
| 2018-10-09 | 2018-10-05 | 102.285 | 25,456,854 | +54,871 | 0.19% | 2,603,856,211 |
| 2018-10-08 | 2018-10-04 | 101.687 | 25,401,983 | +61,032 | 0.19% | 2,583,060,417 |
| 2018-10-05 | 2018-10-03 | 101.538 | 25,340,951 | +20,076 | 0.19% | 2,573,067,528 |
| 2018-10-04 | 2018-10-02 | 101.239 | 25,320,875 | +123,826 | 0.19% | 2,563,461,638 |
| 2018-10-03 | 2018-09-28 | 103.406 | 25,197,049 | +41,224 | 0.19% | 2,605,521,066 |
| 2018-10-02 | 2018-09-27 | 103.705 | 25,155,825 | -16,864 | 0.19% | 2,608,776,352 |
| 2018-09-28 | 2018-09-26 | 104.078 | 25,172,689 | -18,809 | 0.19% | 2,619,929,137 |
| 2018-09-27 | 2018-09-24 | 103.032 | 25,191,498 | +57,323 | 0.19% | 2,595,536,124 |
| 2018-09-26 | 2018-09-21 | 104.228 | 25,134,175 | -4,212 | 0.19% | 2,619,676,476 |
| 2018-09-24 | 2018-09-20 | 102.584 | 25,138,387 | -31,854 | 0.19% | 2,578,794,666 |
| 2018-09-21 | 2018-09-19 | 101.538 | 25,170,241 | +39,617 | 0.19% | 2,555,733,989 |
| 2018-09-20 | 2018-09-18 | 101.239 | 25,130,624 | -3,747 | 0.19% | 2,544,200,805 |
| 2018-09-19 | 2018-09-17 | 100.940 | 25,134,371 | +42,631 | 0.19% | 2,537,068,472 |
| 2018-09-18 | 2018-09-14 | 101.463 | 25,091,740 | -9,857 | 0.19% | 2,545,888,427 |
| 2018-09-17 | 2018-09-13 | 100.940 | 25,101,597 | -2,259 | 0.19% | 2,533,760,258 |
| 2018-09-14 | 2018-09-12 | 99.595 | 25,103,856 | -60,476 | 0.19% | 2,500,226,780 |
| 2018-09-13 | 2018-09-11 | 99.072 | 25,164,332 | -1,071 | 0.19% | 2,493,088,805 |
| 2018-09-12 | 2018-09-10 | 99.147 | 25,165,403 | -49,808 | 0.19% | 2,495,075,149 |
| 2018-09-11 | 2018-09-07 | 100.417 | 25,215,211 | +38,814 | 0.19% | 2,532,040,766 |
| 2018-09-10 | 2018-09-06 | 100.865 | 25,176,397 | +9,229 | 0.19% | 2,539,429,526 |
| 2018-09-07 | 2018-09-05 | 101.314 | 25,167,168 | +137,581 | 0.19% | 2,549,780,855 |
| 2018-09-06 | 2018-09-04 | 102.808 | 25,029,587 | +4,016 | 0.18% | 2,573,243,803 |
| 2018-09-05 | 2018-09-03 | 102.136 | 25,025,571 | +169,711 | 0.18% | 2,556,002,817 |
| 2018-09-04 | 2018-08-31 | 102.883 | 24,855,860 | +126,547 | 0.18% | 2,557,240,374 |
| 2018-09-03 | 2018-08-30 | 103.854 | 24,729,313 | +89,942 | 0.18% | 2,568,240,379 |
| 2018-08-31 | 2018-08-29 | 104.825 | 24,639,371 | +8,833 | 0.18% | 2,582,831,688 |
| 2018-08-30 | 2018-08-28 | 104.900 | 24,630,538 | -15,416 | 0.18% | 2,583,746,040 |
| 2018-08-29 | 2018-08-27 | 104.751 | 24,645,954 | +34,908 | 0.18% | 2,581,680,327 |
| 2018-08-28 | 2018-08-24 | 103.705 | 24,611,046 | +113,889 | 0.18% | 2,552,280,230 |
| 2018-08-27 | 2018-08-23 | 104.078 | 24,497,157 | +47,380 | 0.18% | 2,549,620,956 |
| 2018-08-24 | 2018-08-22 | 104.676 | 24,449,777 | +46,576 | 0.18% | 2,559,303,884 |
| 2018-08-23 | 2018-08-21 | 105.050 | 24,403,201 | +44,594 | 0.18% | 2,563,544,944 |
| 2018-08-22 | 2018-08-20 | 105.423 | 24,358,607 | -10,623 | 0.18% | 2,567,960,153 |
| 2018-08-21 | 2018-08-17 | 104.751 | 24,369,230 | +61,835 | 0.18% | 2,552,693,301 |
| 2018-08-20 | 2018-08-16 | 104.825 | 24,307,395 | +257,214 | 0.18% | 2,548,032,174 |
| 2018-08-17 | 2018-08-15 | 108.103 | 24,050,181 | +268,103 | 0.18% | 2,599,895,233 |
| 2018-08-16 | 2018-08-14 | 109.312 | 23,782,078 | +376,747 | 0.18% | 2,599,657,864 |
| 2018-08-15 | 2018-08-13 | 108.934 | 23,405,331 | +129,200 | 0.17% | 2,549,634,414 |
| 2018-08-14 | 2018-08-10 | 109.689 | 23,276,131 | +149,725 | 0.17% | 2,553,143,787 |
| 2018-08-13 | 2018-08-09 | 110.823 | 23,126,406 | +7,530 | 0.17% | 2,562,926,339 |
| 2018-08-10 | 2018-08-08 | 110.143 | 23,118,876 | -3,147 | 0.17% | 2,546,373,490 |
| 2018-08-09 | 2018-08-07 | 110.067 | 23,122,023 | +114,774 | 0.17% | 2,544,973,388 |
| 2018-08-08 | 2018-08-06 | 109.765 | 23,007,249 | +31,511 | 0.17% | 2,525,388,345 |
| 2018-08-07 | 2018-08-03 | 109.236 | 22,975,738 | +88,080 | 0.17% | 2,509,779,848 |
| 2018-08-06 | 2018-08-02 | 109.992 | 22,887,658 | +174,998 | 0.17% | 2,517,448,501 |
| 2018-08-03 | 2018-08-01 | 112.182 | 22,712,660 | +21,709 | 0.17% | 2,547,958,312 |
| 2018-08-02 | 2018-07-31 | 112.711 | 22,690,951 | +46,197 | 0.17% | 2,557,522,045 |
| 2018-08-01 | 2018-07-30 | 112.862 | 22,644,754 | +17,990 | 0.17% | 2,555,736,464 |
| 2018-07-31 | 2018-07-27 | 113.089 | 22,626,764 | +7,378 | 0.17% | 2,558,833,997 |
| 2018-07-30 | 2018-07-26 | 112.938 | 22,619,386 | -5,128 | 0.17% | 2,554,582,127 |
| 2018-07-27 | 2018-07-25 | 113.391 | 22,624,514 | -61,480 | 0.17% | 2,565,416,099 |
| 2018-07-26 | 2018-07-24 | 112.787 | 22,685,994 | -110,086 | 0.17% | 2,558,677,118 |
| 2018-07-25 | 2018-07-23 | 110.898 | 22,796,080 | -16,466 | 0.17% | 2,528,040,881 |
| 2018-07-24 | 2018-07-20 | 110.596 | 22,812,546 | -265 | 0.17% | 2,522,973,558 |
| 2018-07-23 | 2018-07-19 | 110.596 | 22,812,811 | +6,663 | 0.17% | 2,523,002,866 |
| 2018-07-20 | 2018-07-18 | 109.689 | 22,806,148 | +37,594 | 0.17% | 2,501,591,655 |
| 2018-07-19 | 2018-07-17 | 110.520 | 22,768,554 | +11,019 | 0.17% | 2,516,388,205 |
| 2018-07-18 | 2018-07-16 | 110.747 | 22,757,535 | +8,182 | 0.17% | 2,520,327,942 |
| 2018-07-17 | 2018-07-13 | 110.747 | 22,749,353 | +5,255 | 0.17% | 2,519,421,811 |
| 2018-07-16 | 2018-07-12 | 110.445 | 22,744,098 | +16,680 | 0.17% | 2,511,967,148 |
| 2018-07-13 | 2018-07-11 | 110.218 | 22,727,418 | +12,879 | 0.17% | 2,504,974,194 |
| 2018-07-12 | 2018-07-10 | 111.653 | 22,714,539 | -34,736 | 0.17% | 2,536,157,531 |
| 2018-07-11 | 2018-07-09 | 110.823 | 22,749,275 | +1,672 | 0.17% | 2,521,131,735 |
| 2018-07-10 | 2018-07-06 | 109.689 | 22,747,603 | -11,187 | 0.17% | 2,495,169,891 |
| 2018-07-09 | 2018-07-05 | 109.538 | 22,758,790 | -7,943 | 0.17% | 2,492,958,423 |
| 2018-07-06 | 2018-07-04 | 109.085 | 22,766,733 | +736 | 0.17% | 2,483,509,195 |
| 2018-07-05 | 2018-07-03 | 109.312 | 22,765,997 | +204,833 | 0.17% | 2,488,588,387 |
| 2018-07-04 | 2018-06-29 | 111.200 | 22,561,164 | -2,118 | 0.17% | 2,508,806,564 |
| 2018-07-03 | 2018-06-28 | 110.143 | 22,563,282 | +18,363 | 0.17% | 2,485,178,914 |
| 2018-06-29 | 2018-06-27 | 109.538 | 22,544,919 | +100,477 | 0.17% | 2,469,531,364 |
| 2018-06-28 | 2018-06-26 | 111.049 | 22,444,442 | +28,593 | 0.17% | 2,492,435,981 |
| 2018-06-27 | 2018-06-25 | 111.427 | 22,415,849 | +29,976 | 0.17% | 2,497,727,627 |
| 2018-06-26 | 2018-06-22 | 112.409 | 22,385,873 | +13,731 | 0.17% | 2,516,371,927 |
| 2018-06-25 | 2018-06-21 | 112.409 | 22,372,142 | +113,047 | 0.17% | 2,514,828,440 |
| 2018-06-22 | 2018-06-20 | 113.618 | 22,259,095 | +208,440 | 0.17% | 2,529,025,475 |
| 2018-06-21 | 2018-06-19 | 112.711 | 22,050,655 | +208,039 | 0.16% | 2,485,353,578 |
| 2018-06-20 | 2018-06-15 | 115.355 | 21,842,616 | -17,069 | 0.16% | 2,519,657,743 |
| 2018-06-19 | 2018-06-14 | 115.431 | 21,859,685 | +38,722 | 0.16% | 2,523,278,100 |
| 2018-06-15 | 2018-06-13 | 115.808 | 21,820,963 | -9,267 | 0.16% | 2,527,050,568 |
| 2018-06-14 | 2018-06-12 | 115.959 | 21,830,230 | -529 | 0.16% | 2,531,422,034 |
| 2018-06-13 | 2018-06-11 | 116.262 | 21,830,759 | +3,442 | 0.16% | 2,538,080,076 |
| 2018-06-12 | 2018-06-08 | 115.657 | 21,827,317 | +32,585 | 0.16% | 2,524,488,585 |
| 2018-06-11 | 2018-06-07 | 116.715 | 21,794,732 | -109,186 | 0.16% | 2,543,770,237 |
| 2018-06-08 | 2018-06-06 | 115.582 | 21,903,918 | +47,125 | 0.16% | 2,531,693,348 |
| 2018-06-07 | 2018-06-05 | 115.582 | 21,856,793 | +27,304 | 0.16% | 2,526,246,558 |
| 2018-06-06 | 2018-06-04 | 115.733 | 21,829,489 | -2,383 | 0.16% | 2,526,388,871 |
| 2018-06-05 | 2018-06-01 | 114.751 | 21,831,872 | +22,612 | 0.16% | 2,505,224,297 |
| 2018-06-04 | 2018-05-31 | 114.751 | 21,809,260 | -12,708 | 0.16% | 2,502,629,552 |
| 2018-06-01 | 2018-05-30 | 113.240 | 21,821,968 | +99,546 | 0.16% | 2,471,117,590 |
| 2018-05-31 | 2018-05-29 | 114.675 | 21,722,422 | +97,956 | 0.16% | 2,491,023,833 |
| 2018-05-30 | 2018-05-28 | 116.111 | 21,624,466 | +7,413 | 0.16% | 2,510,828,930 |
| 2018-05-29 | 2018-05-25 | 116.413 | 21,617,053 | +55,862 | 0.16% | 2,516,500,325 |
| 2018-05-28 | 2018-05-24 | 117.168 | 21,561,191 | +3,532 | 0.16% | 2,526,285,383 |
| 2018-05-25 | 2018-05-23 | 117.093 | 21,557,659 | -1,588 | 0.16% | 2,524,243,002 |
| 2018-05-24 | 2018-05-21 | 117.546 | 21,559,247 | -14,826 | 0.16% | 2,534,200,928 |
| 2018-05-23 | 2018-05-18 | 116.715 | 21,574,073 | +1,547 | 0.16% | 2,518,016,041 |
| 2018-05-21 | 2018-05-17 | 116.337 | 21,572,526 | +1,323 | 0.16% | 2,509,687,148 |
| 2018-05-18 | 2018-05-16 | 119.121 | 21,571,203 | +20,287 | 0.16% | 2,569,592,722 |
| 2018-05-17 | 2018-05-15 | 118.969 | 21,550,916 | +243,667 | 0.16% | 2,563,886,962 |
| 2018-05-16 | 2018-05-14 | 119.656 | 21,307,249 | -38,462 | 0.16% | 2,549,531,981 |
| 2018-05-15 | 2018-05-11 | 118.358 | 21,345,711 | -21,491 | 0.16% | 2,526,442,669 |
| 2018-05-14 | 2018-05-10 | 117.672 | 21,367,202 | -73,646 | 0.16% | 2,514,311,339 |
| 2018-05-11 | 2018-05-09 | 116.145 | 21,440,848 | +25,422 | 0.16% | 2,490,253,935 |
| 2018-05-10 | 2018-05-08 | 115.840 | 21,415,426 | +4,393 | 0.16% | 2,480,764,360 |
| 2018-05-09 | 2018-05-07 | 114.619 | 21,411,033 | +53,229 | 0.16% | 2,454,113,124 |
| 2018-05-08 | 2018-05-04 | 114.390 | 21,357,804 | +254,495 | 0.16% | 2,443,122,560 |
| 2018-05-07 | 2018-05-03 | 118.587 | 21,103,309 | +11,281 | 0.16% | 2,502,583,616 |
| 2018-05-04 | 2018-05-02 | 119.732 | 21,092,028 | +27,781 | 0.16% | 2,525,389,133 |
| 2018-05-03 | 2018-04-30 | 120.113 | 21,064,247 | -108,051 | 0.16% | 2,530,100,027 |
| 2018-05-02 | 2018-04-27 | 118.129 | 21,172,298 | +3,145 | 0.16% | 2,501,070,760 |
| 2018-04-30 | 2018-04-26 | 117.595 | 21,169,153 | -19,656 | 0.16% | 2,489,391,172 |
| 2018-04-27 | 2018-04-25 | 118.282 | 21,188,809 | -4,455 | 0.16% | 2,506,255,072 |
| 2018-04-26 | 2018-04-24 | 118.511 | 21,193,264 | -36,168 | 0.16% | 2,511,633,855 |
| 2018-04-25 | 2018-04-23 | 117.519 | 21,229,432 | -42,485 | 0.16% | 2,494,859,655 |
| 2018-04-24 | 2018-04-20 | 117.214 | 21,271,917 | -146,768 | 0.16% | 2,493,359,323 |
| 2018-04-23 | 2018-04-19 | 116.451 | 21,418,685 | -45,670 | 0.16% | 2,494,217,729 |
| 2018-04-20 | 2018-04-18 | 115.459 | 21,464,355 | -15,483 | 0.16% | 2,478,242,469 |
| 2018-04-19 | 2018-04-17 | 115.153 | 21,479,838 | +13,459 | 0.16% | 2,473,473,523 |
| 2018-04-18 | 2018-04-16 | 115.916 | 21,466,379 | -50,742 | 0.16% | 2,488,304,879 |
| 2018-04-17 | 2018-04-13 | 116.451 | 21,517,121 | -95,409 | 0.16% | 2,505,680,656 |
| 2018-04-16 | 2018-04-12 | 115.077 | 21,612,530 | -12,366 | 0.16% | 2,487,104,167 |
| 2018-04-13 | 2018-04-11 | 114.848 | 21,624,896 | -6,814 | 0.16% | 2,483,576,558 |
| 2018-04-12 | 2018-04-10 | 114.009 | 21,631,710 | +26,271 | 0.16% | 2,466,201,026 |
| 2018-04-11 | 2018-04-09 | 113.245 | 21,605,439 | -58,309 | 0.16% | 2,446,718,584 |
| 2018-04-10 | 2018-04-06 | 111.490 | 21,663,748 | -15,987 | 0.16% | 2,415,298,633 |
| 2018-04-09 | 2018-04-04 | 110.498 | 21,679,735 | +117,400 | 0.16% | 2,395,573,806 |
| 2018-04-06 | 2018-04-03 | 112.253 | 21,562,335 | +89,004 | 0.16% | 2,420,446,492 |
| 2018-04-04 | 2018-03-29 | 112.940 | 21,473,331 | +46,389 | 0.16% | 2,425,203,345 |
| 2018-04-03 | 2018-03-28 | 112.940 | 21,426,942 | +127,112 | 0.16% | 2,419,964,159 |
| 2018-03-29 | 2018-03-27 | 114.619 | 21,299,830 | +44,043 | 0.16% | 2,441,367,138 |
| 2018-03-28 | 2018-03-26 | 114.466 | 21,255,787 | -9,046 | 0.16% | 2,433,074,869 |
| 2018-03-27 | 2018-03-23 | 113.932 | 21,264,833 | +369,260 | 0.16% | 2,422,751,151 |
| 2018-03-26 | 2018-03-22 | 116.451 | 20,895,573 | +52,680 | 0.16% | 2,433,301,047 |
| 2018-03-23 | 2018-03-21 | 117.290 | 20,842,893 | +16,123 | 0.16% | 2,444,662,389 |
| 2018-03-22 | 2018-03-20 | 117.443 | 20,826,770 | +39,575 | 0.16% | 2,445,949,946 |
| 2018-03-21 | 2018-03-19 | 117.748 | 20,787,195 | -6,290 | 0.16% | 2,447,647,320 |
| 2018-03-20 | 2018-03-16 | 117.443 | 20,793,485 | +9,195 | 0.16% | 2,442,040,869 |
| 2018-03-19 | 2018-03-15 | 116.603 | 20,784,290 | +56,610 | 0.16% | 2,423,514,219 |
| 2018-03-16 | 2018-03-14 | 116.756 | 20,727,680 | +47,884 | 0.16% | 2,420,076,813 |
| 2018-03-15 | 2018-03-13 | 117.672 | 20,679,796 | +7,921 | 0.15% | 2,433,423,224 |
| 2018-03-14 | 2018-03-12 | 118.129 | 20,671,875 | +42,042 | 0.15% | 2,441,956,094 |
| 2018-03-13 | 2018-03-09 | 116.908 | 20,629,833 | +79,285 | 0.15% | 2,411,801,174 |
| 2018-03-12 | 2018-03-08 | 116.451 | 20,550,548 | +31,189 | 0.15% | 2,393,122,695 |
| 2018-03-09 | 2018-03-07 | 115.916 | 20,519,359 | +88,209 | 0.15% | 2,378,529,752 |
| 2018-03-08 | 2018-03-06 | 116.908 | 20,431,150 | +124,088 | 0.15% | 2,388,573,458 |
| 2018-03-07 | 2018-03-05 | 115.916 | 20,307,062 | +141,002 | 0.15% | 2,353,921,053 |
| 2018-03-06 | 2018-03-02 | 117.824 | 20,166,060 | +31,059 | 0.15% | 2,376,048,906 |
| 2018-03-05 | 2018-03-01 | 118.893 | 20,135,001 | +84,741 | 0.15% | 2,393,900,709 |
| 2018-03-02 | 2018-02-28 | 119.045 | 20,050,260 | +113,745 | 0.15% | 2,386,885,749 |
| 2018-03-01 | 2018-02-27 | 119.961 | 19,936,515 | +218,579 | 0.15% | 2,391,601,461 |
| 2018-02-28 | 2018-02-26 | 121.411 | 19,717,936 | +18,503 | 0.15% | 2,393,969,741 |
| 2018-02-27 | 2018-02-23 | 121.563 | 19,699,433 | +80,164 | 0.15% | 2,394,729,844 |
| 2018-02-26 | 2018-02-22 | 121.411 | 19,619,269 | +72,379 | 0.15% | 2,381,990,505 |
| 2018-02-23 | 2018-02-21 | 127.105 | 19,546,890 | +287,397 | 0.15% | 2,484,515,244 |
| 2018-02-22 | 2018-02-20 | 126.093 | 19,259,493 | +617,082 | 0.14% | 2,428,485,649 |
| 2018-02-21 | 2018-02-15 | 130.143 | 18,642,411 | -235,517 | 0.14% | 2,426,176,382 |
| 2018-02-20 | 2018-02-13 | 124.302 | 18,877,928 | +423,326 | 0.14% | 2,346,556,712 |
| 2018-02-14 | 2018-02-12 | 123.679 | 18,454,602 | +217,438 | 0.14% | 2,282,438,183 |
| 2018-02-13 | 2018-02-09 | 124.302 | 18,237,164 | -26,703 | 0.14% | 2,266,908,720 |
| 2018-02-12 | 2018-02-08 | 125.392 | 18,263,867 | +23,369 | 0.14% | 2,290,142,226 |
| 2018-02-09 | 2018-02-07 | 124.613 | 18,240,498 | +47,208 | 0.14% | 2,273,005,655 |
| 2018-02-08 | 2018-02-06 | 124.769 | 18,193,290 | +186,038 | 0.14% | 2,269,956,822 |
| 2018-02-07 | 2018-02-05 | 129.052 | 18,007,252 | +91,658 | 0.14% | 2,323,880,507 |
| 2018-02-06 | 2018-02-02 | 130.376 | 17,915,594 | -4,108 | 0.14% | 2,335,772,323 |
| 2018-02-05 | 2018-02-01 | 130.922 | 17,919,702 | +1,646 | 0.14% | 2,346,077,417 |
| 2018-02-02 | 2018-01-31 | 131.155 | 17,918,056 | +15,815 | 0.14% | 2,350,048,467 |
| 2018-02-01 | 2018-01-30 | 131.000 | 17,902,241 | -13,101 | 0.14% | 2,345,185,677 |
| 2018-01-31 | 2018-01-29 | 132.479 | 17,915,342 | +32,660 | 0.14% | 2,373,412,685 |
| 2018-01-30 | 2018-01-26 | 133.492 | 17,882,682 | -66,813 | 0.14% | 2,387,191,799 |
| 2018-01-29 | 2018-01-25 | 133.180 | 17,949,495 | +4,834 | 0.14% | 2,390,518,931 |
| 2018-01-26 | 2018-01-24 | 133.725 | 17,944,661 | -9,173 | 0.14% | 2,399,658,252 |
| 2018-01-25 | 2018-01-23 | 133.492 | 17,953,834 | +11,869 | 0.14% | 2,396,690,009 |
| 2018-01-24 | 2018-01-22 | 132.401 | 17,941,965 | +67,288 | 0.14% | 2,375,542,305 |
| 2018-01-23 | 2018-01-19 | 133.025 | 17,874,677 | -5,468 | 0.14% | 2,377,770,373 |
| 2018-01-22 | 2018-01-18 | 133.102 | 17,880,145 | +24,021 | 0.14% | 2,379,890,315 |
| 2018-01-19 | 2018-01-17 | 132.479 | 17,856,124 | -71,090 | 0.14% | 2,365,567,524 |
| 2018-01-18 | 2018-01-16 | 132.090 | 17,927,214 | -127,373 | 0.14% | 2,368,004,335 |
| 2018-01-17 | 2018-01-15 | 131.000 | 18,054,587 | -48,791 | 0.14% | 2,365,142,936 |
| 2018-01-16 | 2018-01-12 | 130.376 | 18,103,378 | +49,455 | 0.14% | 2,360,254,942 |
| 2018-01-15 | 2018-01-11 | 130.922 | 18,053,923 | -170,172 | 0.14% | 2,363,649,855 |
| 2018-01-12 | 2018-01-10 | 127.884 | 18,224,095 | -121,997 | 0.14% | 2,330,574,369 |
| 2018-01-11 | 2018-01-09 | 126.093 | 18,346,092 | -10,504 | 0.14% | 2,313,312,253 |
| 2018-01-10 | 2018-01-08 | 125.392 | 18,356,596 | +72,930 | 0.14% | 2,301,769,697 |
| 2018-01-09 | 2018-01-05 | 125.859 | 18,283,666 | -1,412 | 0.14% | 2,301,168,805 |
| 2018-01-08 | 2018-01-04 | 125.392 | 18,285,078 | +9,251 | 0.14% | 2,292,801,915 |
| 2018-01-05 | 2018-01-03 | 126.093 | 18,275,827 | +5,935 | 0.14% | 2,304,452,334 |
| 2018-01-04 | 2018-01-02 | 126.638 | 18,269,892 | -110,170 | 0.14% | 2,313,664,398 |
| 2018-01-03 | 2017-12-29 | 124.535 | 18,380,062 | +26,194 | 0.14% | 2,288,965,665 |
| 2018-01-02 | 2017-12-28 | 124.613 | 18,353,868 | -10,044 | 0.14% | 2,287,133,047 |
| 2017-12-29 | 2017-12-27 | 124.302 | 18,363,912 | +1,284 | 0.14% | 2,282,663,699 |
| 2017-12-28 | 2017-12-22 | 124.613 | 18,362,628 | -16,650 | 0.14% | 2,288,224,658 |
| 2017-12-27 | 2017-12-21 | 123.912 | 18,379,278 | -152,793 | 0.14% | 2,277,416,532 |
| 2017-12-22 | 2017-12-20 | 123.523 | 18,532,071 | -14,326 | 0.14% | 2,289,132,761 |
| 2017-12-21 | 2017-12-19 | 123.601 | 18,546,397 | -10,672 | 0.14% | 2,292,346,801 |
| 2017-12-20 | 2017-12-18 | 122.822 | 18,557,069 | +12,758 | 0.14% | 2,279,213,026 |
| 2017-12-19 | 2017-12-15 | 122.355 | 18,544,311 | +42,628 | 0.14% | 2,268,980,323 |
| 2017-12-18 | 2017-12-14 | 123.912 | 18,501,683 | -32,723 | 0.14% | 2,292,584,003 |
| 2017-12-15 | 2017-12-13 | 124.535 | 18,534,406 | -139,137 | 0.14% | 2,308,186,934 |
| 2017-12-14 | 2017-12-12 | 122.043 | 18,673,543 | +28,645 | 0.14% | 2,278,975,020 |
| 2017-12-13 | 2017-12-11 | 121.965 | 18,644,898 | -114,534 | 0.14% | 2,274,026,974 |
| 2017-12-12 | 2017-12-08 | 119.629 | 18,759,432 | +31,137 | 0.14% | 2,244,164,783 |
| 2017-12-11 | 2017-12-07 | 118.772 | 18,728,295 | -117,267 | 0.14% | 2,224,395,089 |
| 2017-12-08 | 2017-12-06 | 118.538 | 18,845,562 | +78,129 | 0.14% | 2,233,919,855 |
| 2017-12-07 | 2017-12-05 | 120.485 | 18,767,433 | +6,349 | 0.14% | 2,261,200,278 |
| 2017-12-06 | 2017-12-04 | 121.031 | 18,761,084 | +22,733 | 0.14% | 2,270,663,531 |
| 2017-12-05 | 2017-12-01 | 121.342 | 18,738,351 | -11,821 | 0.14% | 2,273,749,756 |
| 2017-12-04 | 2017-11-30 | 121.498 | 18,750,172 | -120,248 | 0.14% | 2,278,104,788 |
| 2017-12-01 | 2017-11-29 | 121.498 | 18,870,420 | -160,738 | 0.14% | 2,292,714,656 |
| 2017-11-30 | 2017-11-28 | 119.862 | 19,031,158 | -11,130 | 0.15% | 2,281,117,609 |
| 2017-11-29 | 2017-11-27 | 119.629 | 19,042,288 | -71,346 | 0.15% | 2,278,002,453 |
| 2017-11-28 | 2017-11-24 | 118.850 | 19,113,634 | +15,649 | 0.15% | 2,271,651,164 |
| 2017-11-27 | 2017-11-23 | 118.616 | 19,097,985 | +82,781 | 0.15% | 2,265,329,047 |
| 2017-11-24 | 2017-11-22 | 119.862 | 19,015,204 | -201,840 | 0.15% | 2,279,205,327 |
| 2017-11-23 | 2017-11-21 | 117.759 | 19,217,044 | +96,298 | 0.15% | 2,262,987,829 |
| 2017-11-22 | 2017-11-20 | 116.981 | 19,120,746 | +35,383 | 0.15% | 2,236,755,982 |
| 2017-11-21 | 2017-11-17 | 117.214 | 19,085,363 | +14,895 | 0.15% | 2,237,076,146 |
| 2017-11-20 | 2017-11-16 | 117.370 | 19,070,468 | +25,679 | 0.15% | 2,238,300,778 |
| 2017-11-17 | 2017-11-15 | 116.981 | 19,044,789 | -5,377 | 0.15% | 2,227,870,488 |
| 2017-11-16 | 2017-11-14 | 117.058 | 19,050,166 | +33,127 | 0.15% | 2,229,983,180 |
| 2017-11-15 | 2017-11-13 | 117.837 | 19,017,039 | +8,936 | 0.15% | 2,240,916,465 |
| 2017-11-14 | 2017-11-10 | 118.305 | 19,008,103 | +3,338 | 0.15% | 2,248,745,943 |
| 2017-11-13 | 2017-11-09 | 118.149 | 19,004,765 | -10,896 | 0.15% | 2,245,390,738 |
| 2017-11-10 | 2017-11-08 | 117.370 | 19,015,661 | +21,314 | 0.15% | 2,231,868,081 |
| 2017-11-09 | 2017-11-07 | 118.071 | 18,994,347 | +40,060 | 0.15% | 2,242,680,523 |
| 2017-11-08 | 2017-11-06 | 117.292 | 18,954,287 | +118,924 | 0.15% | 2,223,188,394 |
| 2017-11-07 | 2017-11-03 | 117.759 | 18,835,363 | +165,021 | 0.14% | 2,218,041,298 |
| 2017-11-06 | 2017-11-02 | 118.149 | 18,670,342 | +108,508 | 0.14% | 2,205,879,053 |
| 2017-11-03 | 2017-11-01 | 119.395 | 18,561,834 | +28,248 | 0.14% | 2,216,189,443 |
| 2017-11-02 | 2017-10-31 | 118.694 | 18,533,586 | +105,180 | 0.14% | 2,199,825,677 |
| 2017-11-01 | 2017-10-30 | 119.706 | 18,428,406 | -7,286 | 0.14% | 2,205,999,866 |
| 2017-10-31 | 2017-10-27 | 120.096 | 18,435,692 | -9,271 | 0.14% | 2,214,051,201 |
| 2017-10-30 | 2017-10-26 | 119.784 | 18,444,963 | -4,863 | 0.14% | 2,209,418,399 |
| 2017-10-27 | 2017-10-25 | 119.473 | 18,449,826 | +13,867 | 0.14% | 2,204,253,184 |
| 2017-10-26 | 2017-10-24 | 119.161 | 18,435,959 | -17,133 | 0.14% | 2,196,853,047 |
| 2017-10-25 | 2017-10-23 | 119.161 | 18,453,092 | +18,489 | 0.14% | 2,198,894,638 |
| 2017-10-24 | 2017-10-20 | 119.161 | 18,434,603 | +869 | 0.14% | 2,196,691,464 |
| 2017-10-23 | 2017-10-19 | 118.382 | 18,433,734 | +85,780 | 0.14% | 2,182,231,129 |
| 2017-10-20 | 2017-10-18 | 119.940 | 18,347,954 | -7,538 | 0.14% | 2,200,656,231 |
| 2017-10-19 | 2017-10-17 | 120.174 | 18,355,492 | -4,884 | 0.14% | 2,205,849,094 |
| 2017-10-18 | 2017-10-16 | 120.407 | 18,360,376 | +3,398 | 0.14% | 2,210,725,918 |
| 2017-10-17 | 2017-10-13 | 120.252 | 18,356,978 | +68,955 | 0.14% | 2,207,457,373 |
| 2017-10-16 | 2017-10-12 | 120.407 | 18,288,023 | -25,583 | 0.14% | 2,202,014,078 |
| 2017-10-13 | 2017-10-11 | 122.881 | 18,313,606 | +93,438 | 0.14% | 2,250,386,202 |
| 2017-10-12 | 2017-10-10 | 123.667 | 18,220,168 | +104,107 | 0.14% | 2,253,238,064 |
| 2017-10-11 | 2017-10-09 | 121.937 | 18,116,061 | +100,959 | 0.14% | 2,209,009,751 |
| 2017-10-10 | 2017-10-06 | 121.701 | 18,015,102 | +84,431 | 0.14% | 2,192,447,484 |
| 2017-10-09 | 2017-10-04 | 122.487 | 17,930,671 | -39,977 | 0.14% | 2,196,278,018 |
| 2017-10-06 | 2017-10-03 | 121.858 | 17,970,648 | -44,820 | 0.14% | 2,189,864,865 |
| 2017-10-04 | 2017-09-29 | 120.442 | 18,015,468 | +4,486 | 0.14% | 2,169,815,961 |
| 2017-10-03 | 2017-09-28 | 119.891 | 18,010,982 | -18,116 | 0.14% | 2,159,357,351 |
| 2017-09-29 | 2017-09-27 | 119.891 | 18,029,098 | +35,719 | 0.14% | 2,161,529,299 |
| 2017-09-28 | 2017-09-26 | 119.891 | 17,993,379 | +6,712 | 0.14% | 2,157,246,907 |
| 2017-09-27 | 2017-09-25 | 119.812 | 17,986,667 | -36,390 | 0.14% | 2,155,027,210 |
| 2017-09-26 | 2017-09-22 | 119.891 | 18,023,057 | +9,913 | 0.14% | 2,160,805,037 |
| 2017-09-25 | 2017-09-21 | 120.599 | 18,013,144 | -55,642 | 0.14% | 2,172,370,197 |
| 2017-09-22 | 2017-09-20 | 120.599 | 18,068,786 | +7,776 | 0.14% | 2,179,080,576 |
| 2017-09-21 | 2017-09-19 | 120.599 | 18,061,010 | -73,727 | 0.14% | 2,178,142,797 |
| 2017-09-20 | 2017-09-18 | 119.812 | 18,134,737 | -18,722 | 0.14% | 2,172,767,844 |
| 2017-09-19 | 2017-09-15 | 118.554 | 18,153,459 | +34,575 | 0.14% | 2,152,161,219 |
| 2017-09-18 | 2017-09-14 | 119.183 | 18,118,884 | -38,726 | 0.14% | 2,159,465,339 |
| 2017-09-15 | 2017-09-13 | 119.026 | 18,157,610 | -10,424 | 0.14% | 2,161,223,953 |
| 2017-09-14 | 2017-09-12 | 119.262 | 18,168,034 | -15,762 | 0.14% | 2,166,752,446 |
| 2017-09-13 | 2017-09-11 | 118.711 | 18,183,796 | -17,814 | 0.14% | 2,158,618,777 |
| 2017-09-12 | 2017-09-08 | 117.138 | 18,201,610 | +21,863 | 0.14% | 2,132,095,545 |
| 2017-09-11 | 2017-09-07 | 116.666 | 18,179,747 | +61,016 | 0.14% | 2,120,953,497 |
| 2017-09-08 | 2017-09-06 | 117.295 | 18,118,731 | +91,006 | 0.14% | 2,125,238,041 |
| 2017-09-07 | 2017-09-05 | 118.790 | 18,027,725 | +16,759 | 0.14% | 2,141,509,633 |
| 2017-09-06 | 2017-09-04 | 119.104 | 18,010,966 | -24,915 | 0.14% | 2,145,186,434 |
| 2017-09-05 | 2017-09-01 | 119.419 | 18,035,881 | +21,231 | 0.14% | 2,153,829,362 |
| 2017-09-04 | 2017-08-31 | 119.576 | 18,014,650 | -33,489 | 0.14% | 2,154,128,353 |
| 2017-09-01 | 2017-08-30 | 119.970 | 18,048,139 | -62,265 | 0.14% | 2,165,231,971 |
| 2017-08-31 | 2017-08-29 | 117.688 | 18,110,404 | -28,491 | 0.14% | 2,131,384,938 |
| 2017-08-30 | 2017-08-28 | 118.475 | 18,138,895 | -21,367 | 0.14% | 2,149,007,638 |
| 2017-08-29 | 2017-08-25 | 118.003 | 18,160,262 | +34,576 | 0.14% | 2,142,967,227 |
| 2017-08-28 | 2017-08-24 | 116.980 | 18,125,686 | +25,423 | 0.14% | 2,120,350,129 |
| 2017-08-25 | 2017-08-22 | 117.216 | 18,100,263 | +6,362 | 0.14% | 2,121,647,911 |
| 2017-08-24 | 2017-08-21 | 116.036 | 18,093,901 | -20,492 | 0.14% | 2,099,550,816 |
| 2017-08-22 | 2017-08-18 | 116.115 | 18,114,393 | +117,531 | 0.14% | 2,103,353,670 |
| 2017-08-21 | 2017-08-17 | 117.374 | 17,996,862 | +42,578 | 0.14% | 2,112,359,197 |
| 2017-08-18 | 2017-08-16 | 118.396 | 17,954,284 | -2,928 | 0.14% | 2,125,723,388 |
| 2017-08-17 | 2017-08-15 | 118.082 | 17,957,212 | +26,365 | 0.14% | 2,120,419,368 |
| 2017-08-16 | 2017-08-14 | 118.790 | 17,930,847 | +54,607 | 0.14% | 2,130,001,516 |
| 2017-08-15 | 2017-08-11 | 117.610 | 17,876,240 | +19,544 | 0.14% | 2,102,420,244 |
| 2017-08-14 | 2017-08-10 | 120.363 | 17,856,696 | -88,262 | 0.14% | 2,149,288,407 |
| 2017-08-11 | 2017-08-09 | 122.173 | 17,944,958 | +70,470 | 0.14% | 2,192,381,165 |
| 2017-08-10 | 2017-08-08 | 123.274 | 17,874,488 | +29,745 | 0.14% | 2,203,457,952 |
| 2017-08-09 | 2017-08-07 | 123.274 | 17,844,743 | +21,441 | 0.14% | 2,199,791,170 |
| 2017-08-08 | 2017-08-04 | 123.510 | 17,823,302 | -6,539 | 0.14% | 2,201,354,464 |
| 2017-08-07 | 2017-08-03 | 123.117 | 17,829,841 | -7,378 | 0.14% | 2,195,148,840 |
| 2017-08-04 | 2017-08-02 | 126.089 | 17,837,219 | +115,923 | 0.14% | 2,249,072,709 |
| 2017-08-03 | 2017-08-01 | 125.294 | 17,721,296 | +214,174 | 0.14% | 2,220,376,374 |
| 2017-08-02 | 2017-07-31 | 124.659 | 17,507,122 | -66,884 | 0.14% | 2,182,413,937 |
| 2017-08-01 | 2017-07-28 | 121.481 | 17,574,006 | -68,495 | 0.14% | 2,134,900,703 |
| 2017-07-31 | 2017-07-27 | 122.196 | 17,642,501 | -122,804 | 0.14% | 2,155,836,948 |
| 2017-07-28 | 2017-07-26 | 121.639 | 17,765,305 | +108,494 | 0.14% | 2,160,962,763 |
| 2017-07-27 | 2017-07-25 | 121.878 | 17,656,811 | -29,546 | 0.14% | 2,151,974,161 |
| 2017-07-26 | 2017-07-24 | 119.177 | 17,686,357 | +36,249 | 0.14% | 2,107,798,401 |
| 2017-07-25 | 2017-07-21 | 119.335 | 17,650,108 | +36,979 | 0.14% | 2,106,283,009 |
| 2017-07-24 | 2017-07-20 | 119.733 | 17,613,129 | -1,259 | 0.14% | 2,108,867,009 |
| 2017-07-21 | 2017-07-19 | 119.097 | 17,614,388 | +61,569 | 0.14% | 2,097,821,905 |
| 2017-07-20 | 2017-07-18 | 119.733 | 17,552,819 | +2,937 | 0.14% | 2,101,645,932 |
| 2017-07-19 | 2017-07-17 | 119.733 | 17,549,882 | -67,966 | 0.14% | 2,101,294,277 |
| 2017-07-18 | 2017-07-14 | 119.415 | 17,617,848 | -5,162 | 0.14% | 2,103,833,004 |
| 2017-07-17 | 2017-07-13 | 119.335 | 17,623,010 | +18,298 | 0.14% | 2,103,049,258 |
| 2017-07-14 | 2017-07-12 | 118.700 | 17,604,712 | +67,029 | 0.14% | 2,089,675,961 |
| 2017-07-13 | 2017-07-11 | 119.256 | 17,537,683 | -89,190 | 0.14% | 2,091,473,338 |
| 2017-07-12 | 2017-07-10 | 118.541 | 17,626,873 | -54,056 | 0.14% | 2,089,505,522 |
| 2017-07-11 | 2017-07-07 | 116.237 | 17,680,929 | -12,337 | 0.14% | 2,055,175,107 |
| 2017-07-10 | 2017-07-06 | 116.555 | 17,693,266 | +28,176 | 0.14% | 2,062,232,112 |
| 2017-07-07 | 2017-07-05 | 116.952 | 17,665,090 | -70,227 | 0.14% | 2,065,965,615 |
| 2017-07-06 | 2017-07-04 | 116.475 | 17,735,317 | -85,233 | 0.14% | 2,065,724,262 |
| 2017-07-05 | 2017-07-03 | 116.872 | 17,820,550 | +46,081 | 0.14% | 2,082,731,094 |
| 2017-07-04 | 2017-06-30 | 115.442 | 17,774,469 | +59,590 | 0.14% | 2,051,925,904 |
| 2017-07-03 | 2017-06-29 | 115.681 | 17,714,879 | -295,454 | 0.14% | 2,049,269,092 |
| 2017-06-30 | 2017-06-28 | 108.848 | 18,010,333 | -76,253 | 0.14% | 1,960,386,641 |
| 2017-06-29 | 2017-06-27 | 108.371 | 18,086,586 | -13,593 | 0.14% | 1,960,064,634 |
| 2017-06-28 | 2017-06-26 | 108.292 | 18,100,179 | -14,348 | 0.14% | 1,960,099,646 |
| 2017-06-27 | 2017-06-23 | 107.736 | 18,114,527 | +3,524 | 0.14% | 1,951,578,893 |
| 2017-06-26 | 2017-06-22 | 107.497 | 18,111,003 | +16,477 | 0.14% | 1,946,882,421 |
| 2017-06-23 | 2017-06-21 | 107.894 | 18,094,526 | +10,673 | 0.14% | 1,952,299,331 |
| 2017-06-22 | 2017-06-20 | 108.848 | 18,083,853 | +55,380 | 0.14% | 1,968,389,138 |
| 2017-06-21 | 2017-06-19 | 109.483 | 18,028,473 | -129,114 | 0.14% | 1,973,820,185 |
| 2017-06-20 | 2017-06-16 | 108.610 | 18,157,587 | +1,259 | 0.14% | 1,972,087,012 |
| 2017-06-19 | 2017-06-15 | 107.736 | 18,156,328 | +44,052 | 0.14% | 1,956,082,348 |
| 2017-06-16 | 2017-06-14 | 108.927 | 18,112,276 | +32,181 | 0.14% | 1,972,921,960 |
| 2017-06-15 | 2017-06-13 | 109.007 | 18,080,095 | +21,145 | 0.14% | 1,970,853,051 |
| 2017-06-14 | 2017-06-12 | 108.768 | 18,058,950 | -24,696 | 0.14% | 1,964,243,697 |
| 2017-06-13 | 2017-06-09 | 109.007 | 18,083,646 | +5,035 | 0.14% | 1,971,240,134 |
| 2017-06-12 | 2017-06-08 | 109.642 | 18,078,611 | -1,000,728 | 0.14% | 1,982,182,196 |
| 2017-06-09 | 2017-06-07 | 109.404 | 19,079,339 | -33,205 | 0.15% | 2,087,356,792 |
| 2017-06-08 | 2017-06-06 | 109.245 | 19,112,544 | -65,198 | 0.15% | 2,087,952,531 |
| 2017-06-07 | 2017-06-05 | 108.451 | 19,177,742 | +136,197 | 0.15% | 2,079,838,186 |
| 2017-06-06 | 2017-06-02 | 108.689 | 19,041,545 | +8,497 | 0.15% | 2,069,606,146 |
| 2017-06-05 | 2017-06-01 | 107.894 | 19,033,048 | -12,968 | 0.15% | 2,053,560,667 |
| 2017-06-02 | 2017-05-31 | 107.577 | 19,046,016 | -33,228 | 0.15% | 2,048,906,941 |
| 2017-06-01 | 2017-05-29 | 107.656 | 19,079,244 | +3,884 | 0.15% | 2,053,997,364 |
| 2017-05-31 | 2017-05-26 | 107.259 | 19,075,360 | +11,076 | 0.15% | 2,046,001,445 |
| 2017-05-29 | 2017-05-25 | 107.497 | 19,064,284 | -5,580 | 0.15% | 2,049,357,475 |
| 2017-05-26 | 2017-05-24 | 107.100 | 19,069,864 | -16,333 | 0.15% | 2,042,381,710 |
| 2017-05-25 | 2017-05-23 | 107.497 | 19,086,197 | -15,685 | 0.15% | 2,051,713,062 |
| 2017-05-24 | 2017-05-22 | 107.577 | 19,101,882 | +14,956 | 0.15% | 2,054,916,819 |
| 2017-05-23 | 2017-05-19 | 106.464 | 19,086,926 | -23,159 | 0.15% | 2,032,077,245 |
| 2017-05-22 | 2017-05-18 | 107.100 | 19,110,085 | -97,678 | 0.15% | 2,046,689,377 |
| 2017-05-19 | 2017-05-17 | 110.419 | 19,207,763 | -813 | 0.15% | 2,120,901,736 |
| 2017-05-18 | 2017-05-16 | 110.901 | 19,208,576 | +125,149 | 0.15% | 2,130,253,479 |
| 2017-05-17 | 2017-05-15 | 110.660 | 19,083,427 | -77,401 | 0.15% | 2,111,773,495 |
| 2017-05-16 | 2017-05-12 | 109.455 | 19,160,828 | -34,142 | 0.15% | 2,097,241,324 |
| 2017-05-15 | 2017-05-11 | 109.214 | 19,194,970 | -78,483 | 0.15% | 2,096,350,619 |
| 2017-05-12 | 2017-05-10 | 108.249 | 19,273,453 | -76,609 | 0.15% | 2,086,335,517 |
| 2017-05-11 | 2017-05-09 | 107.928 | 19,350,062 | -58,484 | 0.15% | 2,088,408,250 |
| 2017-05-10 | 2017-05-08 | 107.365 | 19,408,546 | -2,253 | 0.15% | 2,083,802,170 |
| 2017-05-09 | 2017-05-05 | 106.883 | 19,410,799 | -63,368 | 0.15% | 2,074,684,584 |
| 2017-05-08 | 2017-05-04 | 106.642 | 19,474,167 | -265,212 | 0.15% | 2,076,762,530 |
| 2017-05-05 | 2017-05-02 | 103.588 | 19,739,379 | -7,681 | 0.16% | 2,044,765,126 |
| 2017-05-04 | 2017-04-28 | 103.267 | 19,747,060 | -24,528 | 0.16% | 2,039,213,041 |
| 2017-05-02 | 2017-04-27 | 103.508 | 19,771,588 | -79,100 | 0.16% | 2,046,512,688 |
| 2017-04-28 | 2017-04-26 | 103.026 | 19,850,688 | -46,250 | 0.16% | 2,045,128,567 |
| 2017-04-27 | 2017-04-25 | 102.543 | 19,896,938 | -65,701 | 0.16% | 2,040,299,615 |
| 2017-04-26 | 2017-04-24 | 101.258 | 19,962,639 | -43,162 | 0.16% | 2,021,368,645 |
| 2017-04-25 | 2017-04-21 | 100.133 | 20,005,801 | -26,630 | 0.16% | 2,003,230,913 |
| 2017-04-24 | 2017-04-20 | 100.052 | 20,032,431 | +41,335 | 0.16% | 2,004,287,572 |
| 2017-04-21 | 2017-04-19 | 99.811 | 19,991,096 | +65,874 | 0.16% | 1,995,332,273 |
| 2017-04-20 | 2017-04-18 | 100.293 | 19,925,222 | +116,223 | 0.16% | 1,998,364,844 |
| 2017-04-19 | 2017-04-13 | 101.820 | 19,808,999 | +13,688 | 0.16% | 2,016,954,826 |
| 2017-04-18 | 2017-04-12 | 103.186 | 19,795,311 | -74,881 | 0.16% | 2,042,604,948 |
| 2017-04-13 | 2017-04-11 | 102.383 | 19,870,192 | -60,227 | 0.16% | 2,034,363,326 |
| 2017-04-12 | 2017-04-10 | 101.900 | 19,930,419 | -23,122 | 0.16% | 2,030,919,498 |
| 2017-04-11 | 2017-04-07 | 101.659 | 19,953,541 | +11,118 | 0.16% | 2,028,465,052 |
| 2017-04-10 | 2017-04-06 | 101.579 | 19,942,423 | -271,563 | 0.16% | 2,025,732,167 |
| 2017-04-07 | 2017-04-05 | 101.740 | 20,213,986 | +49,741 | 0.16% | 2,056,566,195 |
| 2017-04-06 | 2017-04-03 | 101.981 | 20,164,245 | +107,193 | 0.16% | 2,056,366,945 |
| 2017-04-05 | 2017-03-31 | 101.740 | 20,057,052 | +23,394 | 0.16% | 2,040,599,767 |
| 2017-04-03 | 2017-03-30 | 102.061 | 20,033,658 | -9,603 | 0.16% | 2,044,659,539 |
| 2017-03-31 | 2017-03-29 | 102.142 | 20,043,261 | +12,557 | 0.16% | 2,047,250,373 |
| 2017-03-30 | 2017-03-28 | 101.740 | 20,030,704 | -3,422 | 0.16% | 2,037,919,127 |
| 2017-03-29 | 2017-03-27 | 100.856 | 20,034,126 | +48,032 | 0.16% | 2,020,557,218 |
| 2017-03-28 | 2017-03-24 | 101.258 | 19,986,094 | +31,238 | 0.16% | 2,023,743,642 |
| 2017-03-27 | 2017-03-23 | 101.258 | 19,954,856 | +18,851 | 0.16% | 2,020,580,557 |
| 2017-03-24 | 2017-03-22 | 101.418 | 19,936,005 | +73,282 | 0.16% | 2,021,875,992 |
| 2017-03-23 | 2017-03-21 | 102.383 | 19,862,723 | +34,842 | 0.16% | 2,033,598,630 |
| 2017-03-22 | 2017-03-20 | 102.061 | 19,827,881 | +23,830 | 0.16% | 2,023,657,688 |
| 2017-03-21 | 2017-03-17 | 103.106 | 19,804,051 | -9,955 | 0.16% | 2,041,915,280 |
| 2017-03-20 | 2017-03-16 | 103.427 | 19,814,006 | +4,015 | 0.16% | 2,049,310,964 |
| 2017-03-17 | 2017-03-15 | 102.383 | 19,809,991 | +23,930 | 0.16% | 2,028,199,787 |
| 2017-03-16 | 2017-03-14 | 102.061 | 19,786,061 | +46,041 | 0.16% | 2,019,389,488 |
| 2017-03-15 | 2017-03-13 | 103.427 | 19,740,020 | -57,271 | 0.16% | 2,041,658,785 |
| 2017-03-14 | 2017-03-10 | 101.258 | 19,797,291 | -9,779 | 0.16% | 2,004,625,906 |
| 2017-03-13 | 2017-03-09 | 101.016 | 19,807,070 | +1,493 | 0.16% | 2,000,840,827 |
| 2017-03-10 | 2017-03-08 | 101.499 | 19,805,577 | +46,337 | 0.16% | 2,010,239,843 |
| 2017-03-09 | 2017-03-07 | 101.579 | 19,759,240 | -58,408 | 0.16% | 2,007,124,614 |
| 2017-03-08 | 2017-03-06 | 101.579 | 19,817,648 | +44,024 | 0.16% | 2,013,057,642 |
| 2017-03-07 | 2017-03-03 | 101.659 | 19,773,624 | +78,412 | 0.16% | 2,010,174,797 |
| 2017-03-06 | 2017-03-02 | 102.142 | 19,695,212 | +6,471 | 0.16% | 2,011,700,098 |
| 2017-03-03 | 2017-03-01 | 101.097 | 19,688,741 | +35,622 | 0.16% | 1,990,469,896 |
| 2017-03-02 | 2017-02-28 | 100.454 | 19,653,119 | +76,154 | 0.16% | 1,974,233,529 |
| 2017-03-01 | 2017-02-27 | 101.258 | 19,576,965 | +29,928 | 0.16% | 1,982,316,227 |
| 2017-02-28 | 2017-02-24 | 102.142 | 19,547,037 | +45,600 | 0.16% | 1,996,565,269 |
| 2017-02-27 | 2017-02-23 | 102.945 | 19,501,437 | +123,937 | 0.16% | 2,007,579,585 |
| 2017-02-24 | 2017-02-22 | 107.884 | 19,377,500 | +324,836 | 0.15% | 2,090,519,802 |
| 2017-02-23 | 2017-02-21 | 108.049 | 19,052,664 | +714,000 | 0.15% | 2,058,615,763 |
| 2017-02-22 | 2017-02-20 | 113.735 | 18,338,664 | -31,776 | 0.15% | 2,085,756,825 |
| 2017-02-21 | 2017-02-17 | 112.582 | 18,370,440 | -33,245 | 0.15% | 2,068,174,368 |
| 2017-02-20 | 2017-02-16 | 112.582 | 18,403,685 | -16,744 | 0.15% | 2,071,917,145 |
| 2017-02-17 | 2017-02-15 | 111.593 | 18,420,429 | -36,250 | 0.15% | 2,055,584,330 |
| 2017-02-16 | 2017-02-14 | 110.439 | 18,456,679 | +7,243 | 0.15% | 2,038,333,541 |
| 2017-02-15 | 2017-02-13 | 110.274 | 18,449,436 | +9,707 | 0.15% | 2,034,492,538 |
| 2017-02-14 | 2017-02-10 | 110.521 | 18,439,729 | -81,064 | 0.15% | 2,037,981,351 |
| 2017-02-13 | 2017-02-09 | 109.120 | 18,520,793 | +116,938 | 0.15% | 2,020,991,358 |
| 2017-02-10 | 2017-02-08 | 109.615 | 18,403,855 | +29,849 | 0.15% | 2,017,331,813 |
| 2017-02-09 | 2017-02-07 | 109.120 | 18,374,006 | +16,806 | 0.15% | 2,004,973,942 |
| 2017-02-08 | 2017-02-06 | 109.367 | 18,357,200 | +15,644 | 0.15% | 2,007,678,906 |
| 2017-02-07 | 2017-02-03 | 108.461 | 18,341,556 | +46,107 | 0.15% | 1,989,339,743 |
| 2017-02-06 | 2017-02-02 | 109.203 | 18,295,449 | -19,947 | 0.15% | 1,997,909,648 |
| 2017-02-03 | 2017-02-01 | 109.367 | 18,315,396 | +6,749 | 0.15% | 2,003,106,912 |
| 2017-02-02 | 2017-01-27 | 110.027 | 18,308,647 | -94,780 | 0.15% | 2,014,440,344 |
| 2017-02-01 | 2017-01-25 | 107.966 | 18,403,427 | -60,251 | 0.15% | 1,986,949,787 |
| 2017-01-26 | 2017-01-24 | 106.400 | 18,463,678 | -17,570 | 0.15% | 1,964,542,160 |
| 2017-01-25 | 2017-01-23 | 106.318 | 18,481,248 | +13,284 | 0.15% | 1,964,888,445 |
| 2017-01-24 | 2017-01-20 | 106.318 | 18,467,964 | +16,822 | 0.15% | 1,963,476,117 |
| 2017-01-23 | 2017-01-19 | 107.060 | 18,451,142 | -12,137 | 0.15% | 1,975,373,830 |
| 2017-01-20 | 2017-01-18 | 106.648 | 18,463,279 | -55,295 | 0.15% | 1,969,064,771 |
| 2017-01-19 | 2017-01-17 | 105.823 | 18,518,574 | +17,479 | 0.15% | 1,959,699,395 |
| 2017-01-18 | 2017-01-16 | 104.175 | 18,501,095 | +26,912 | 0.15% | 1,927,353,606 |
| 2017-01-17 | 2017-01-13 | 105.494 | 18,474,183 | -2,675 | 0.15% | 1,948,911,438 |
| 2017-01-16 | 2017-01-12 | 105.411 | 18,476,858 | -10,987 | 0.15% | 1,947,670,827 |
| 2017-01-13 | 2017-01-11 | 105.247 | 18,487,845 | -10,046 | 0.15% | 1,945,781,555 |
| 2017-01-12 | 2017-01-10 | 104.422 | 18,497,891 | -154 | 0.15% | 1,931,593,452 |
| 2017-01-11 | 2017-01-09 | 104.999 | 18,498,045 | +15,366 | 0.15% | 1,942,281,409 |
| 2017-01-10 | 2017-01-06 | 105.082 | 18,482,679 | +6,267 | 0.15% | 1,942,191,277 |
| 2017-01-09 | 2017-01-05 | 105.329 | 18,476,412 | -14,215 | 0.15% | 1,946,101,042 |
| 2017-01-06 | 2017-01-04 | 104.587 | 18,490,627 | -17,631 | 0.15% | 1,933,882,812 |
| 2017-01-05 | 2017-01-03 | 103.845 | 18,508,258 | -17,514 | 0.15% | 1,921,998,230 |
| 2017-01-04 | 2016-12-30 | 102.609 | 18,525,772 | +7,852 | 0.15% | 1,900,914,396 |
| 2017-01-03 | 2016-12-29 | 102.115 | 18,517,920 | +1,295 | 0.15% | 1,890,951,559 |
| 2016-12-30 | 2016-12-28 | 102.115 | 18,516,625 | +33,764 | 0.15% | 1,890,819,320 |
| 2016-12-29 | 2016-12-23 | 102.527 | 18,482,861 | +17,775 | 0.15% | 1,894,988,031 |
| 2016-12-28 | 2016-12-22 | 103.104 | 18,465,086 | +16,212 | 0.15% | 1,903,818,479 |
| 2016-12-23 | 2016-12-21 | 104.010 | 18,448,874 | -37,431 | 0.15% | 1,918,872,475 |
| 2016-12-22 | 2016-12-20 | 103.021 | 18,486,305 | +31,367 | 0.15% | 1,904,482,650 |
| 2016-12-21 | 2016-12-19 | 105.082 | 18,454,938 | -1,013 | 0.15% | 1,939,276,206 |
| 2016-12-20 | 2016-12-16 | 105.411 | 18,455,951 | +3,159 | 0.15% | 1,945,466,991 |
| 2016-12-19 | 2016-12-15 | 105.494 | 18,452,792 | +77,325 | 0.15% | 1,946,654,821 |
| 2016-12-16 | 2016-12-14 | 106.400 | 18,375,467 | -61,891 | 0.15% | 1,955,156,477 |
| 2016-12-15 | 2016-12-13 | 105.329 | 18,437,358 | +48,750 | 0.15% | 1,941,987,526 |
| 2016-12-14 | 2016-12-12 | 106.483 | 18,388,608 | +25,480 | 0.15% | 1,958,070,219 |
| 2016-12-13 | 2016-12-09 | 108.378 | 18,363,128 | -59,362 | 0.15% | 1,990,166,025 |
| 2016-12-12 | 2016-12-08 | 107.719 | 18,422,490 | +46,853 | 0.15% | 1,984,452,968 |
| 2016-12-09 | 2016-12-07 | 107.966 | 18,375,637 | -115,429 | 0.15% | 1,983,949,404 |
| 2016-12-08 | 2016-12-06 | 104.505 | 18,491,066 | -316,287 | 0.15% | 1,932,404,748 |
| 2016-12-07 | 2016-12-05 | 101.043 | 18,807,353 | -2,349 | 0.15% | 1,900,356,321 |
| 2016-12-06 | 2016-12-02 | 100.796 | 18,809,702 | +37,508 | 0.15% | 1,895,942,953 |
| 2016-12-05 | 2016-12-01 | 100.796 | 18,772,194 | -1,941 | 0.15% | 1,892,162,296 |
| 2016-12-02 | 2016-11-30 | 100.631 | 18,774,135 | -14,737 | 0.15% | 1,889,263,325 |
| 2016-12-01 | 2016-11-29 | 99.889 | 18,788,872 | +75,139 | 0.15% | 1,876,809,621 |
| 2016-11-30 | 2016-11-28 | 101.373 | 18,713,733 | +31,669 | 0.15% | 1,897,065,971 |
| 2016-11-29 | 2016-11-25 | 101.538 | 18,682,064 | +15,732 | 0.15% | 1,896,935,032 |
| 2016-11-28 | 2016-11-24 | 101.291 | 18,666,332 | -5,824 | 0.15% | 1,890,722,369 |
| 2016-11-25 | 2016-11-23 | 101.291 | 18,672,156 | -7,037 | 0.15% | 1,891,312,285 |
| 2016-11-24 | 2016-11-22 | 101.703 | 18,679,193 | -46,565 | 0.15% | 1,899,722,483 |
| 2016-11-23 | 2016-11-21 | 100.219 | 18,725,758 | +22,325 | 0.15% | 1,876,678,485 |
| 2016-11-22 | 2016-11-18 | 100.714 | 18,703,433 | +7,716 | 0.15% | 1,883,689,980 |
| 2016-11-21 | 2016-11-17 | 99.560 | 18,695,717 | +33,674 | 0.15% | 1,861,341,041 |
| 2016-11-18 | 2016-11-16 | 101.291 | 18,662,043 | -16,552 | 0.15% | 1,890,287,934 |
| 2016-11-17 | 2016-11-15 | 101.538 | 18,678,595 | -28,540 | 0.15% | 1,896,582,797 |
| 2016-11-16 | 2016-11-14 | 99.972 | 18,707,135 | -69,646 | 0.15% | 1,870,186,746 |
| 2016-11-15 | 2016-11-11 | 100.796 | 18,776,781 | -381,265 | 0.15% | 1,892,624,647 |
| 2016-11-14 | 2016-11-10 | 98.900 | 19,158,046 | -395,680 | 0.16% | 1,894,738,812 |
| 2016-11-11 | 2016-11-09 | 95.604 | 19,553,726 | +186,060 | 0.16% | 1,869,409,339 |
| 2016-11-10 | 2016-11-08 | 97.417 | 19,367,666 | -127,514 | 0.16% | 1,886,738,263 |
| 2016-11-09 | 2016-11-07 | 97.499 | 19,495,180 | -100,465 | 0.16% | 1,900,767,018 |
| 2016-11-08 | 2016-11-04 | 94.697 | 19,595,645 | +361 | 0.16% | 1,855,651,792 |
| 2016-11-07 | 2016-11-03 | 94.944 | 19,595,284 | +27,422 | 0.16% | 1,860,462,561 |
| 2016-11-04 | 2016-11-02 | 95.109 | 19,567,862 | +56,824 | 0.16% | 1,861,084,445 |
| 2016-11-03 | 2016-11-01 | 96.345 | 19,511,038 | +54,392 | 0.16% | 1,879,800,581 |
| 2016-11-02 | 2016-10-31 | 96.181 | 19,456,646 | +970 | 0.16% | 1,871,353,039 |
| 2016-11-01 | 2016-10-28 | 96.181 | 19,455,676 | +1,942 | 0.16% | 1,871,259,744 |
| 2016-10-31 | 2016-10-27 | 96.758 | 19,453,734 | +12,376 | 0.16% | 1,882,296,192 |
| 2016-10-28 | 2016-10-26 | 96.922 | 19,441,358 | -67,831 | 0.16% | 1,884,303,318 |
| 2016-10-27 | 2016-10-25 | 97.664 | 19,509,189 | -41,271 | 0.16% | 1,905,348,665 |
| 2016-10-26 | 2016-10-24 | 97.911 | 19,550,460 | -128,688 | 0.16% | 1,914,213,234 |
| 2016-10-25 | 2016-10-20 | 96.922 | 19,679,148 | -143,717 | 0.16% | 1,907,350,499 |
| 2016-10-24 | 2016-10-19 | 98.630 | 19,822,865 | +2,308 | 0.16% | 1,955,127,121 |
| 2016-10-20 | 2016-10-18 | 98.546 | 19,820,557 | +254,814 | 0.16% | 1,953,244,192 |
| 2016-10-19 | 2016-10-17 | 96.960 | 19,565,743 | +21,530 | 0.16% | 1,897,086,981 |
| 2016-10-18 | 2016-10-14 | 97.711 | 19,544,213 | +58,031 | 0.16% | 1,909,689,359 |
| 2016-10-17 | 2016-10-13 | 96.459 | 19,486,182 | +158,860 | 0.16% | 1,879,608,577 |
| 2016-10-14 | 2016-10-12 | 98.045 | 19,327,322 | +23,436 | 0.16% | 1,894,953,068 |
| 2016-10-13 | 2016-10-11 | 98.463 | 19,303,886 | +17,004 | 0.16% | 1,900,715,991 |
| 2016-10-12 | 2016-10-07 | 98.463 | 19,286,882 | -17,961 | 0.16% | 1,899,041,728 |
| 2016-10-11 | 2016-10-06 | 99.131 | 19,304,843 | -33,218 | 0.16% | 1,913,707,999 |
| 2016-10-07 | 2016-10-05 | 98.546 | 19,338,061 | -50,101 | 0.16% | 1,905,695,956 |
| 2016-10-06 | 2016-10-04 | 98.129 | 19,388,162 | -55,906 | 0.16% | 1,902,537,325 |
| 2016-10-05 | 2016-10-03 | 96.960 | 19,444,068 | -67,616 | 0.16% | 1,885,289,420 |
| 2016-10-04 | 2016-09-30 | 95.456 | 19,511,684 | +143,133 | 0.16% | 1,862,514,504 |
| 2016-10-03 | 2016-09-29 | 97.127 | 19,368,551 | +3,016 | 0.16% | 1,881,202,406 |
| 2016-09-30 | 2016-09-28 | 97.127 | 19,365,535 | +28,491 | 0.16% | 1,880,909,472 |
| 2016-09-29 | 2016-09-27 | 97.043 | 19,337,044 | -52,878 | 0.16% | 1,876,527,325 |
| 2016-09-28 | 2016-09-26 | 95.790 | 19,389,922 | +84,939 | 0.16% | 1,857,368,856 |
| 2016-09-27 | 2016-09-23 | 96.960 | 19,304,983 | +126,207 | 0.16% | 1,871,803,791 |
| 2016-09-26 | 2016-09-22 | 97.795 | 19,178,776 | +70,407 | 0.16% | 1,875,583,749 |
| 2016-09-23 | 2016-09-21 | 99.214 | 19,108,369 | -2,426 | 0.16% | 1,895,827,153 |
| 2016-09-22 | 2016-09-20 | 98.463 | 19,110,795 | -27,301 | 0.16% | 1,881,703,697 |
| 2016-09-21 | 2016-09-19 | 97.962 | 19,138,096 | -10,620 | 0.16% | 1,874,802,052 |
| 2016-09-20 | 2016-09-15 | 97.461 | 19,148,716 | -2,630 | 0.16% | 1,866,247,304 |
| 2016-09-19 | 2016-09-14 | 95.874 | 19,151,346 | +26,104 | 0.16% | 1,836,114,963 |
| 2016-09-15 | 2016-09-13 | 96.876 | 19,125,242 | +34,412 | 0.16% | 1,852,778,949 |
| 2016-09-14 | 2016-09-12 | 97.294 | 19,090,830 | +95,074 | 0.16% | 1,857,416,995 |
| 2016-09-13 | 2016-09-09 | 99.883 | 18,995,756 | -7,903 | 0.16% | 1,897,345,586 |
| 2016-09-12 | 2016-09-08 | 99.047 | 19,003,659 | +751 | 0.16% | 1,882,264,265 |
| 2016-09-09 | 2016-09-07 | 98.630 | 19,002,908 | +60,210 | 0.16% | 1,874,254,847 |
| 2016-09-08 | 2016-09-06 | 100.050 | 18,942,698 | +18,938 | 0.16% | 1,895,209,972 |
| 2016-09-07 | 2016-09-05 | 100.133 | 18,923,760 | -4,126 | 0.16% | 1,894,895,628 |
| 2016-09-06 | 2016-09-02 | 98.546 | 18,927,886 | +114,951 | 0.16% | 1,865,274,694 |
| 2016-09-05 | 2016-09-01 | 98.713 | 18,812,935 | -4,915 | 0.16% | 1,857,088,971 |
| 2016-09-02 | 2016-08-31 | 96.041 | 18,817,850 | -29,246 | 0.16% | 1,807,284,492 |
| 2016-09-01 | 2016-08-30 | 93.870 | 18,847,096 | -36,161 | 0.16% | 1,769,169,457 |
| 2016-08-31 | 2016-08-29 | 92.951 | 18,883,257 | +17,418 | 0.16% | 1,755,216,721 |
| 2016-08-30 | 2016-08-26 | 93.369 | 18,865,839 | -33,527 | 0.16% | 1,761,475,499 |
| 2016-08-29 | 2016-08-25 | 92.617 | 18,899,366 | -11,633 | 0.16% | 1,750,400,630 |
| 2016-08-26 | 2016-08-24 | 92.199 | 18,910,999 | -5,123 | 0.16% | 1,743,581,387 |
| 2016-08-25 | 2016-08-23 | 92.199 | 18,916,122 | +5,457 | 0.16% | 1,744,053,725 |
| 2016-08-24 | 2016-08-22 | 92.116 | 18,910,665 | -5,747 | 0.16% | 1,741,971,290 |
| 2016-08-23 | 2016-08-19 | 91.698 | 18,916,412 | -49,094 | 0.16% | 1,734,601,764 |
| 2016-08-22 | 2016-08-18 | 92.199 | 18,965,506 | -37,987 | 0.16% | 1,748,606,896 |
| 2016-08-19 | 2016-08-17 | 91.197 | 19,003,493 | -83,045 | 0.16% | 1,733,064,606 |
| 2016-08-18 | 2016-08-16 | 90.529 | 19,086,538 | +9,370 | 0.16% | 1,727,886,147 |
| 2016-08-17 | 2016-08-15 | 91.114 | 19,077,168 | -12,693 | 0.16% | 1,738,190,349 |
| 2016-08-16 | 2016-08-12 | 91.197 | 19,089,861 | -10,058 | 0.16% | 1,740,941,122 |
| 2016-08-15 | 2016-08-11 | 90.696 | 19,099,919 | -23,057 | 0.16% | 1,732,287,733 |
| 2016-08-12 | 2016-08-10 | 92.762 | 19,122,976 | +60,478 | 0.16% | 1,773,886,686 |
| 2016-08-11 | 2016-08-09 | 92.084 | 19,062,498 | +259,432 | 0.16% | 1,755,357,706 |
| 2016-08-10 | 2016-08-08 | 92.338 | 18,803,066 | -35,040 | 0.16% | 1,736,246,740 |
| 2016-08-09 | 2016-08-05 | 90.644 | 18,838,106 | -61,556 | 0.16% | 1,707,565,175 |
| 2016-08-08 | 2016-08-04 | 89.797 | 18,899,662 | -44,618 | 0.16% | 1,697,134,170 |
| 2016-08-05 | 2016-08-03 | 87.425 | 18,944,280 | +17,964 | 0.16% | 1,656,204,942 |
| 2016-08-04 | 2016-08-01 | 86.070 | 18,926,316 | -53,463 | 0.16% | 1,628,981,191 |
| 2016-08-03 | 2016-07-29 | 85.646 | 18,979,779 | +41,552 | 0.16% | 1,625,543,447 |
| 2016-08-01 | 2016-07-28 | 86.070 | 18,938,227 | +71,062 | 0.16% | 1,630,006,367 |
| 2016-07-29 | 2016-07-27 | 85.731 | 18,867,165 | -54,064 | 0.16% | 1,617,496,818 |
| 2016-07-28 | 2016-07-26 | 85.138 | 18,921,229 | +44,452 | 0.16% | 1,610,911,488 |
| 2016-07-27 | 2016-07-25 | 85.138 | 18,876,777 | +4,475 | 0.16% | 1,607,126,943 |
| 2016-07-26 | 2016-07-22 | 85.307 | 18,872,302 | +25,026 | 0.16% | 1,609,943,456 |
| 2016-07-25 | 2016-07-21 | 85.477 | 18,847,276 | +6,374 | 0.16% | 1,611,001,822 |
| 2016-07-22 | 2016-07-20 | 85.138 | 18,840,902 | -31,990 | 0.16% | 1,604,072,625 |
| 2016-07-21 | 2016-07-19 | 83.867 | 18,872,892 | -9,967 | 0.16% | 1,582,814,151 |
| 2016-07-20 | 2016-07-18 | 84.291 | 18,882,859 | -88,533 | 0.16% | 1,591,648,286 |
| 2016-07-19 | 2016-07-15 | 84.036 | 18,971,392 | -78,847 | 0.16% | 1,594,289,350 |
| 2016-07-18 | 2016-07-14 | 83.528 | 19,050,239 | -85,046 | 0.16% | 1,591,232,420 |
| 2016-07-15 | 2016-07-13 | 82.427 | 19,135,285 | -104,823 | 0.16% | 1,577,262,763 |
| 2016-07-14 | 2016-07-12 | 82.003 | 19,240,108 | -157,707 | 0.16% | 1,577,753,448 |
| 2016-07-13 | 2016-07-11 | 80.648 | 19,397,815 | -105,018 | 0.16% | 1,564,393,621 |
| 2016-07-12 | 2016-07-08 | 79.377 | 19,502,833 | +17,525 | 0.17% | 1,548,080,599 |
| 2016-07-11 | 2016-07-07 | 79.631 | 19,485,308 | +42,537 | 0.17% | 1,551,641,560 |
| 2016-07-08 | 2016-07-06 | 79.293 | 19,442,771 | +97,618 | 0.17% | 1,541,665,965 |
| 2016-07-07 | 2016-07-05 | 80.224 | 19,345,153 | +45,014 | 0.16% | 1,551,952,493 |
| 2016-07-06 | 2016-07-04 | 81.580 | 19,300,139 | -79,772 | 0.16% | 1,574,501,211 |
| 2016-07-05 | 2016-06-30 | 80.224 | 19,379,911 | -51,467 | 0.17% | 1,554,740,931 |
| 2016-07-04 | 2016-06-29 | 79.547 | 19,431,378 | -25,570 | 0.17% | 1,545,700,927 |
| 2016-06-30 | 2016-06-28 | 78.530 | 19,456,948 | +44,149 | 0.17% | 1,527,955,575 |
| 2016-06-29 | 2016-06-27 | 79.038 | 19,412,799 | +17,234 | 0.17% | 1,534,355,790 |
| 2016-06-28 | 2016-06-24 | 80.394 | 19,395,565 | +620,803 | 0.17% | 1,559,282,923 |
| 2016-06-27 | 2016-06-23 | 86.070 | 18,774,762 | -117,100 | 0.16% | 1,615,936,993 |
| 2016-06-24 | 2016-06-22 | 85.222 | 18,891,862 | -69,050 | 0.16% | 1,610,011,656 |
| 2016-06-23 | 2016-06-21 | 84.375 | 18,960,912 | -57,516 | 0.16% | 1,599,833,682 |
| 2016-06-22 | 2016-06-20 | 83.613 | 19,018,428 | -130,099 | 0.16% | 1,590,186,435 |
| 2016-06-21 | 2016-06-17 | 80.817 | 19,148,527 | -25,988 | 0.16% | 1,547,533,365 |
| 2016-06-20 | 2016-06-16 | 78.615 | 19,174,515 | +194,064 | 0.16% | 1,507,400,444 |
| 2016-06-17 | 2016-06-15 | 80.224 | 18,980,451 | +86,950 | 0.16% | 1,522,694,509 |
| 2016-06-16 | 2016-06-14 | 80.055 | 18,893,501 | +124,654 | 0.16% | 1,512,517,905 |
| 2016-06-15 | 2016-06-13 | 81.156 | 18,768,847 | +112,958 | 0.16% | 1,523,208,583 |
| 2016-06-14 | 2016-06-10 | 83.613 | 18,655,889 | +49,676 | 0.16% | 1,559,873,488 |
| 2016-06-13 | 2016-06-08 | 85.561 | 18,606,213 | +9,578 | 0.16% | 1,591,972,778 |
| 2016-06-10 | 2016-06-07 | 86.154 | 18,596,635 | -77,734 | 0.16% | 1,602,181,066 |
| 2016-06-08 | 2016-06-06 | 84.884 | 18,674,369 | +57,068 | 0.16% | 1,585,148,422 |
| 2016-06-07 | 2016-06-03 | 86.070 | 18,617,301 | -20,609 | 0.16% | 1,602,384,382 |
| 2016-06-06 | 2016-06-02 | 85.561 | 18,637,910 | +1,777 | 0.16% | 1,594,684,816 |
| 2016-06-03 | 2016-06-01 | 85.307 | 18,636,133 | +8,971 | 0.16% | 1,589,796,537 |
| 2016-06-02 | 2016-05-31 | 86.747 | 18,627,162 | -29,528 | 0.16% | 1,615,856,997 |
| 2016-06-01 | 2016-05-30 | 86.070 | 18,656,690 | +22,884 | 0.16% | 1,605,774,579 |
| 2016-05-31 | 2016-05-27 | 86.154 | 18,633,806 | -36,761 | 0.16% | 1,605,383,509 |
| 2016-05-30 | 2016-05-26 | 86.154 | 18,670,567 | -100,044 | 0.16% | 1,608,550,630 |
| 2016-05-27 | 2016-05-25 | 85.307 | 18,770,611 | -214,840 | 0.16% | 1,601,268,481 |
| 2016-05-26 | 2016-05-24 | 82.173 | 18,985,451 | +668 | 0.16% | 1,560,087,394 |
| 2016-05-25 | 2016-05-23 | 81.665 | 18,984,783 | +22,033 | 0.16% | 1,550,382,817 |
| 2016-05-24 | 2016-05-20 | 82.512 | 18,962,750 | +30,455 | 0.16% | 1,564,647,647 |
| 2016-05-23 | 2016-05-19 | 83.443 | 18,932,295 | -114,241 | 0.16% | 1,579,776,934 |
| 2016-05-20 | 2016-05-18 | 83.508 | 19,046,536 | +53,167 | 0.16% | 1,590,547,346 |
| 2016-05-19 | 2016-05-17 | 84.714 | 18,993,369 | +302,658 | 0.16% | 1,608,999,723 |
| 2016-05-18 | 2016-05-16 | 82.561 | 18,690,711 | +32,107 | 0.16% | 1,543,132,772 |
| 2016-05-17 | 2016-05-13 | 81.442 | 18,658,604 | +314,291 | 0.16% | 1,519,599,525 |
| 2016-05-16 | 2016-05-12 | 82.303 | 18,344,313 | +96,642 | 0.16% | 1,509,795,788 |
| 2016-05-13 | 2016-05-11 | 82.992 | 18,247,671 | +106,389 | 0.16% | 1,514,409,555 |
| 2016-05-12 | 2016-05-10 | 83.939 | 18,141,282 | +9,525 | 0.16% | 1,522,759,982 |
| 2016-05-11 | 2016-05-09 | 83.336 | 18,131,757 | +56,415 | 0.16% | 1,511,033,568 |
| 2016-05-10 | 2016-05-06 | 83.250 | 18,075,342 | +86,420 | 0.16% | 1,504,776,023 |
| 2016-05-09 | 2016-05-05 | 85.144 | 17,988,922 | +55,767 | 0.16% | 1,531,652,681 |
| 2016-05-06 | 2016-05-04 | 86.349 | 17,933,155 | +56,906 | 0.16% | 1,548,518,864 |
| 2016-05-05 | 2016-05-03 | 88.674 | 17,876,249 | -2,091 | 0.16% | 1,585,157,739 |
| 2016-05-04 | 2016-04-29 | 89.191 | 17,878,340 | -12,469 | 0.16% | 1,594,578,164 |
| 2016-05-03 | 2016-04-28 | 89.879 | 17,890,809 | -71,319 | 0.16% | 1,608,012,214 |
| 2016-04-29 | 2016-04-27 | 90.654 | 17,962,128 | -53,361 | 0.16% | 1,628,339,744 |
| 2016-04-28 | 2016-04-26 | 89.965 | 18,015,489 | -6,505 | 0.16% | 1,620,769,332 |
| 2016-04-27 | 2016-04-25 | 88.588 | 18,021,994 | -39,382 | 0.16% | 1,596,529,989 |
| 2016-04-26 | 2016-04-22 | 89.793 | 18,061,376 | -27,894 | 0.16% | 1,621,787,719 |
| 2016-04-25 | 2016-04-21 | 91.085 | 18,089,270 | -143,982 | 0.16% | 1,647,652,319 |
| 2016-04-22 | 2016-04-20 | 87.210 | 18,233,252 | -56,452 | 0.16% | 1,590,129,318 |
| 2016-04-21 | 2016-04-19 | 87.383 | 18,289,704 | -110,164 | 0.16% | 1,598,201,685 |
| 2016-04-20 | 2016-04-18 | 84.283 | 18,399,868 | +77,269 | 0.16% | 1,550,801,685 |
| 2016-04-19 | 2016-04-15 | 84.886 | 18,322,599 | -95,248 | 0.16% | 1,555,331,103 |
| 2016-04-18 | 2016-04-14 | 84.369 | 18,417,847 | -82,298 | 0.16% | 1,553,902,630 |
| 2016-04-15 | 2016-04-13 | 82.734 | 18,500,145 | +44,387 | 0.16% | 1,530,584,761 |
| 2016-04-14 | 2016-04-12 | 79.118 | 18,455,758 | +15,798 | 0.16% | 1,460,179,555 |
| 2016-04-13 | 2016-04-11 | 79.548 | 18,439,960 | +40,190 | 0.16% | 1,466,867,245 |
| 2016-04-12 | 2016-04-08 | 79.204 | 18,399,770 | +26,715 | 0.16% | 1,457,333,965 |
| 2016-04-11 | 2016-04-07 | 78.860 | 18,373,055 | +30,783 | 0.16% | 1,448,890,997 |
| 2016-04-08 | 2016-04-06 | 79.118 | 18,342,272 | +114,298 | 0.16% | 1,451,200,789 |
| 2016-04-07 | 2016-04-05 | 80.495 | 18,227,974 | +275,826 | 0.16% | 1,467,266,076 |
| 2016-04-06 | 2016-04-01 | 82.561 | 17,952,148 | +124,209 | 0.16% | 1,482,155,918 |
| 2016-04-05 | 2016-03-31 | 83.336 | 17,827,939 | +77,128 | 0.16% | 1,485,714,500 |
| 2016-04-01 | 2016-03-30 | 84.455 | 17,750,811 | +41,351 | 0.15% | 1,499,153,394 |
| 2016-03-31 | 2016-03-29 | 83.681 | 17,709,460 | +32,756 | 0.15% | 1,481,939,414 |
| 2016-03-30 | 2016-03-24 | 84.025 | 17,676,704 | +125,449 | 0.15% | 1,485,285,606 |
| 2016-03-29 | 2016-03-23 | 85.230 | 17,551,255 | +73,314 | 0.15% | 1,495,898,876 |
| 2016-03-24 | 2016-03-22 | 86.091 | 17,477,941 | -24,160 | 0.15% | 1,504,697,274 |
| 2016-03-23 | 2016-03-21 | 86.608 | 17,502,101 | -9,477 | 0.15% | 1,515,817,901 |
| 2016-03-22 | 2016-03-18 | 86.091 | 17,511,578 | +21,838 | 0.15% | 1,507,593,124 |
| 2016-03-21 | 2016-03-17 | 86.866 | 17,489,740 | -930 | 0.15% | 1,519,264,482 |
| 2016-03-18 | 2016-03-16 | 85.833 | 17,490,670 | +24,923 | 0.15% | 1,501,275,750 |
| 2016-03-17 | 2016-03-15 | 86.436 | 17,465,747 | +15,101 | 0.15% | 1,509,662,067 |
| 2016-03-16 | 2016-03-14 | 87.296 | 17,450,646 | -17,218 | 0.15% | 1,523,380,278 |
| 2016-03-15 | 2016-03-11 | 86.608 | 17,467,864 | -8,596 | 0.15% | 1,512,852,711 |
| 2016-03-14 | 2016-03-10 | 86.436 | 17,476,460 | -43,674 | 0.15% | 1,510,588,052 |
| 2016-03-11 | 2016-03-09 | 86.177 | 17,520,134 | -53,782 | 0.15% | 1,509,838,050 |
| 2016-03-10 | 2016-03-08 | 84.800 | 17,573,916 | -2,091 | 0.15% | 1,490,265,480 |
| 2016-03-09 | 2016-03-07 | 85.489 | 17,576,007 | +6,040 | 0.15% | 1,502,547,916 |
| 2016-03-08 | 2016-03-04 | 86.522 | 17,569,967 | -40,744 | 0.15% | 1,520,183,004 |
| 2016-03-07 | 2016-03-03 | 85.489 | 17,610,711 | -74,706 | 0.15% | 1,505,514,712 |
| 2016-03-04 | 2016-03-02 | 90.538 | 17,685,417 | -25,760 | 0.15% | 1,601,201,997 |
| 2016-03-03 | 2016-03-01 | 89.026 | 17,711,177 | +583,830 | 0.15% | 1,576,756,178 |
| 2016-03-02 | 2016-02-29 | 88.315 | 17,127,347 | -27,254 | 0.15% | 1,512,594,043 |
| 2016-03-01 | 2016-02-26 | 88.137 | 17,154,601 | -76,243 | 0.15% | 1,511,949,607 |
| 2016-02-29 | 2016-02-25 | 84.935 | 17,230,844 | +332,819 | 0.16% | 1,463,500,795 |
| 2016-02-26 | 2016-02-24 | 86.625 | 16,898,025 | +166,635 | 0.15% | 1,463,787,202 |
| 2016-02-25 | 2016-02-23 | 87.425 | 16,731,390 | +33,282 | 0.15% | 1,462,744,861 |
| 2016-02-24 | 2016-02-22 | 87.425 | 16,698,108 | +80,281 | 0.15% | 1,459,835,176 |
| 2016-02-23 | 2016-02-19 | 89.382 | 16,617,827 | -1,349 | 0.15% | 1,485,331,310 |
| 2016-02-22 | 2016-02-18 | 90.627 | 16,619,176 | -15,742 | 0.15% | 1,506,144,748 |
| 2016-02-19 | 2016-02-17 | 88.048 | 16,634,918 | +22,713 | 0.15% | 1,464,667,010 |
| 2016-02-18 | 2016-02-16 | 89.560 | 16,612,205 | +13,140 | 0.15% | 1,487,783,689 |
| 2016-02-17 | 2016-02-15 | 89.382 | 16,599,065 | -38,455 | 0.15% | 1,483,654,329 |
| 2016-02-16 | 2016-02-12 | 85.558 | 16,637,520 | +61,167 | 0.15% | 1,423,464,705 |
| 2016-02-15 | 2016-02-11 | 88.048 | 16,576,353 | +210,776 | 0.15% | 1,459,510,494 |
| 2016-02-12 | 2016-02-05 | 93.117 | 16,365,577 | +22,763 | 0.15% | 1,523,916,054 |
| 2016-02-11 | 2016-02-04 | 92.495 | 16,342,814 | +98,946 | 0.15% | 1,511,622,049 |
| 2016-02-05 | 2016-02-03 | 92.939 | 16,243,868 | +116,317 | 0.15% | 1,509,693,492 |
| 2016-02-04 | 2016-02-02 | 96.319 | 16,127,551 | +5,397 | 0.15% | 1,553,387,912 |
| 2016-02-03 | 2016-02-01 | 97.208 | 16,122,154 | +2,248 | 0.15% | 1,567,206,657 |
| 2016-02-02 | 2016-01-29 | 96.941 | 16,119,906 | -37,256 | 0.15% | 1,562,687,159 |
| 2016-02-01 | 2016-01-28 | 94.896 | 16,157,162 | -7,199 | 0.15% | 1,533,248,468 |
| 2016-01-29 | 2016-01-27 | 94.095 | 16,164,361 | -20,689 | 0.15% | 1,520,993,119 |
| 2016-01-28 | 2016-01-26 | 92.139 | 16,185,050 | +67,285 | 0.15% | 1,491,271,924 |
| 2016-01-27 | 2016-01-25 | 95.341 | 16,117,765 | +27,885 | 0.15% | 1,536,677,192 |
| 2016-01-26 | 2016-01-22 | 94.007 | 16,089,880 | +4,723 | 0.15% | 1,512,553,807 |
| 2016-01-25 | 2016-01-21 | 92.317 | 16,085,157 | +198,782 | 0.15% | 1,484,929,032 |
| 2016-01-22 | 2016-01-20 | 94.540 | 15,886,375 | +34,631 | 0.14% | 1,501,900,338 |
| 2016-01-21 | 2016-01-19 | 96.853 | 15,851,744 | +66,334 | 0.14% | 1,535,281,336 |
| 2016-01-20 | 2016-01-18 | 96.675 | 15,785,410 | +101,845 | 0.14% | 1,526,048,904 |
| 2016-01-19 | 2016-01-15 | 99.787 | 15,683,565 | +127,787 | 0.14% | 1,565,022,861 |
| 2016-01-18 | 2016-01-14 | 100.143 | 15,555,778 | +48,088 | 0.14% | 1,557,805,267 |
| 2016-01-15 | 2016-01-13 | 101.477 | 15,507,690 | -5,173 | 0.14% | 1,573,677,719 |
| 2016-01-14 | 2016-01-12 | 100.499 | 15,512,863 | -5,182 | 0.14% | 1,559,026,299 |
| 2016-01-13 | 2016-01-11 | 100.232 | 15,518,045 | +83,754 | 0.14% | 1,555,406,694 |
| 2016-01-12 | 2016-01-08 | 102.100 | 15,434,291 | +143,068 | 0.14% | 1,575,838,160 |
| 2016-01-11 | 2016-01-07 | 101.922 | 15,291,223 | +209,874 | 0.14% | 1,558,511,030 |
| 2016-01-08 | 2016-01-06 | 105.390 | 15,081,349 | +100,014 | 0.14% | 1,589,430,641 |
| 2016-01-07 | 2016-01-05 | 106.547 | 14,981,335 | +102,320 | 0.14% | 1,596,211,275 |
| 2016-01-06 | 2016-01-04 | 107.436 | 14,879,015 | +47,073 | 0.13% | 1,598,542,387 |
| 2016-01-05 | 2015-12-31 | 110.104 | 14,831,942 | -5,847 | 0.13% | 1,633,058,355 |
| 2016-01-04 | 2015-12-29 | 110.816 | 14,837,789 | -38,374 | 0.13% | 1,644,259,175 |
| 2015-12-30 | 2015-12-28 | 109.837 | 14,876,163 | -1,592 | 0.13% | 1,633,958,141 |
| 2015-12-29 | 2015-12-24 | 110.549 | 14,877,755 | -77,381 | 0.13% | 1,644,718,479 |
| 2015-12-28 | 2015-12-22 | 108.681 | 14,955,136 | +48,771 | 0.14% | 1,625,341,459 |
| 2015-12-23 | 2015-12-21 | 108.681 | 14,906,365 | +7,043 | 0.13% | 1,620,040,970 |
| 2015-12-22 | 2015-12-18 | 109.393 | 14,899,322 | +641 | 0.13% | 1,629,876,351 |
| 2015-12-21 | 2015-12-17 | 109.926 | 14,898,681 | -80,956 | 0.13% | 1,637,756,504 |
| 2015-12-18 | 2015-12-16 | 106.902 | 14,979,637 | -13,036 | 0.14% | 1,601,359,342 |
| 2015-12-17 | 2015-12-15 | 104.768 | 14,992,673 | +103,668 | 0.14% | 1,570,751,199 |
| 2015-12-16 | 2015-12-14 | 105.746 | 14,889,005 | +81,157 | 0.13% | 1,574,456,155 |
| 2015-12-15 | 2015-12-11 | 106.813 | 14,807,848 | +31,899 | 0.13% | 1,581,677,716 |
| 2015-12-14 | 2015-12-10 | 107.347 | 14,775,949 | -7,645 | 0.13% | 1,586,155,254 |
| 2015-12-11 | 2015-12-09 | 107.169 | 14,783,594 | +108,284 | 0.13% | 1,584,346,302 |
| 2015-12-10 | 2015-12-08 | 108.236 | 14,675,310 | +121,396 | 0.13% | 1,588,403,747 |
| 2015-12-09 | 2015-12-07 | 109.748 | 14,553,914 | +6,253 | 0.13% | 1,597,268,786 |
| 2015-12-08 | 2015-12-04 | 109.393 | 14,547,661 | +60,043 | 0.13% | 1,591,407,221 |
| 2015-12-07 | 2015-12-03 | 111.260 | 14,487,618 | -6,522 | 0.13% | 1,611,897,184 |
| 2015-12-04 | 2015-12-02 | 111.794 | 14,494,140 | -21,588 | 0.13% | 1,620,357,226 |
| 2015-12-03 | 2015-12-01 | 111.438 | 14,515,728 | +21,362 | 0.13% | 1,617,606,686 |
| 2015-12-02 | 2015-11-30 | 109.926 | 14,494,366 | +83,839 | 0.13% | 1,593,311,662 |
| 2015-12-01 | 2015-11-27 | 110.282 | 14,410,527 | -30,818 | 0.13% | 1,589,222,076 |
| 2015-11-30 | 2015-11-26 | 110.727 | 14,441,345 | +1,855 | 0.13% | 1,599,042,605 |
| 2015-11-27 | 2015-11-25 | 110.193 | 14,439,490 | +19,339 | 0.13% | 1,591,131,968 |
| 2015-11-26 | 2015-11-24 | 110.994 | 14,420,151 | -11,693 | 0.13% | 1,600,543,323 |
| 2015-11-25 | 2015-11-23 | 111.349 | 14,431,844 | -11,413 | 0.13% | 1,606,975,277 |
| 2015-11-24 | 2015-11-20 | 111.972 | 14,443,257 | -86,353 | 0.13% | 1,617,237,898 |
| 2015-11-23 | 2015-11-19 | 110.371 | 14,529,610 | -39,185 | 0.13% | 1,603,647,012 |
| 2015-11-20 | 2015-11-18 | 108.681 | 14,568,795 | +225 | 0.13% | 1,583,353,473 |
| 2015-11-19 | 2015-11-17 | 108.414 | 14,568,570 | +3,134 | 0.13% | 1,579,441,960 |
| 2015-11-18 | 2015-11-16 | 107.436 | 14,565,436 | +80,750 | 0.13% | 1,564,852,702 |
| 2015-11-17 | 2015-11-13 | 108.592 | 14,484,686 | +32,832 | 0.13% | 1,572,924,183 |
| 2015-11-16 | 2015-11-12 | 111.349 | 14,451,854 | -40,425 | 0.13% | 1,609,203,376 |
| 2015-11-13 | 2015-11-11 | 109.926 | 14,492,279 | +30,781 | 0.13% | 1,593,082,246 |
| 2015-11-12 | 2015-11-10 | 110.104 | 14,461,498 | -26,310 | 0.13% | 1,592,270,933 |
| 2015-11-11 | 2015-11-09 | 110.015 | 14,487,808 | -24,787 | 0.13% | 1,593,879,270 |
| 2015-11-10 | 2015-11-06 | 108.325 | 14,512,595 | +31,933 | 0.13% | 1,572,082,758 |
| 2015-11-09 | 2015-11-05 | 110.193 | 14,480,662 | -37,070 | 0.13% | 1,595,668,838 |
| 2015-11-06 | 2015-11-04 | 108.148 | 14,517,732 | -4,497 | 0.13% | 1,570,056,895 |
| 2015-11-05 | 2015-11-03 | 107.614 | 14,522,229 | +8,521 | 0.13% | 1,562,793,844 |
| 2015-11-04 | 2015-11-02 | 107.258 | 14,513,708 | +86,084 | 0.13% | 1,556,713,637 |
| 2015-11-03 | 2015-10-30 | 108.503 | 14,427,624 | +6,071 | 0.13% | 1,565,444,543 |
| 2015-11-02 | 2015-10-29 | 108.681 | 14,421,553 | -6,615 | 0.13% | 1,567,351,042 |
| 2015-10-30 | 2015-10-28 | 108.236 | 14,428,168 | +49,473 | 0.13% | 1,561,653,970 |
| 2015-10-29 | 2015-10-27 | 109.037 | 14,378,695 | +7,196 | 0.13% | 1,567,808,384 |
| 2015-10-28 | 2015-10-26 | 109.126 | 14,371,499 | -25,411 | 0.13% | 1,568,301,914 |
| 2015-10-27 | 2015-10-23 | 108.681 | 14,396,910 | +9,450 | 0.13% | 1,564,672,812 |
| 2015-10-26 | 2015-10-22 | 107.970 | 14,387,460 | +14,080 | 0.13% | 1,553,409,142 |
| 2015-10-23 | 2015-10-20 | 112.211 | 14,373,380 | +31,707 | 0.13% | 1,612,858,445 |
| 2015-10-22 | 2015-10-19 | 112.662 | 14,341,673 | +174,803 | 0.13% | 1,615,758,422 |
| 2015-10-20 | 2015-10-16 | 113.022 | 14,166,870 | +5,106 | 0.13% | 1,601,168,130 |
| 2015-10-19 | 2015-10-15 | 112.031 | 14,161,764 | +6,662 | 0.13% | 1,586,561,954 |
| 2015-10-16 | 2015-10-14 | 111.041 | 14,155,102 | +20,953 | 0.13% | 1,571,793,116 |
| 2015-10-15 | 2015-10-13 | 112.031 | 14,134,149 | +20,431 | 0.13% | 1,583,468,208 |
| 2015-10-14 | 2015-10-12 | 113.923 | 14,113,718 | -12,079 | 0.13% | 1,607,871,228 |
| 2015-10-13 | 2015-10-09 | 112.842 | 14,125,797 | -68,745 | 0.13% | 1,593,981,712 |
| 2015-10-12 | 2015-10-08 | 112.211 | 14,194,542 | -44,920 | 0.13% | 1,592,790,765 |
| 2015-10-09 | 2015-10-07 | 111.761 | 14,239,462 | -70,250 | 0.13% | 1,591,419,463 |
| 2015-10-08 | 2015-10-06 | 109.059 | 14,309,712 | +9,241 | 0.13% | 1,560,609,833 |
| 2015-10-07 | 2015-10-05 | 109.240 | 14,300,471 | -35,755 | 0.13% | 1,562,177,740 |
| 2015-10-06 | 2015-10-02 | 106.898 | 14,336,226 | -28,162 | 0.13% | 1,532,515,445 |
| 2015-10-05 | 2015-09-30 | 103.836 | 14,364,388 | +17,766 | 0.13% | 1,491,542,860 |
| 2015-10-02 | 2015-09-29 | 102.755 | 14,346,622 | +166,539 | 0.13% | 1,474,193,876 |
| 2015-09-30 | 2015-09-25 | 105.817 | 14,180,083 | +66,402 | 0.13% | 1,500,499,801 |
| 2015-09-29 | 2015-09-24 | 105.637 | 14,113,681 | +39,519 | 0.13% | 1,490,931,230 |
| 2015-09-25 | 2015-09-23 | 106.268 | 14,074,162 | +215,259 | 0.13% | 1,495,628,925 |
| 2015-09-24 | 2015-09-22 | 108.339 | 13,858,903 | +1,648 | 0.13% | 1,501,460,063 |
| 2015-09-23 | 2015-09-21 | 107.889 | 13,857,255 | +77,746 | 0.13% | 1,495,041,780 |
| 2015-09-22 | 2015-09-18 | 108.519 | 13,779,509 | +115,066 | 0.13% | 1,495,340,487 |
| 2015-09-21 | 2015-09-17 | 109.960 | 13,664,443 | +10,776 | 0.13% | 1,502,542,967 |
| 2015-09-18 | 2015-09-16 | 110.410 | 13,653,667 | -746 | 0.13% | 1,507,506,104 |
| 2015-09-17 | 2015-09-15 | 108.249 | 13,654,413 | +30,647 | 0.13% | 1,478,076,135 |
| 2015-09-16 | 2015-09-14 | 109.510 | 13,623,766 | +11,326 | 0.13% | 1,491,935,518 |
| 2015-09-15 | 2015-09-11 | 108.879 | 13,612,440 | +45,680 | 0.13% | 1,482,113,906 |
| 2015-09-14 | 2015-09-10 | 109.510 | 13,566,760 | -17,544 | 0.12% | 1,485,692,804 |
| 2015-09-11 | 2015-09-09 | 112.031 | 13,584,304 | -11,201 | 0.13% | 1,521,868,314 |
| 2015-09-10 | 2015-09-08 | 108.249 | 13,595,505 | +25,524 | 0.13% | 1,471,699,405 |
| 2015-09-09 | 2015-09-07 | 104.827 | 13,569,981 | +76,174 | 0.12% | 1,422,497,535 |
| 2015-09-08 | 2015-09-04 | 106.988 | 13,493,807 | +30,397 | 0.12% | 1,443,677,665 |
| 2015-09-07 | 2015-09-02 | 106.988 | 13,463,410 | +98,604 | 0.12% | 1,440,425,545 |
| 2015-09-04 | 2015-09-01 | 108.969 | 13,364,806 | +63,580 | 0.12% | 1,456,355,271 |
| 2015-09-02 | 2015-08-31 | 110.410 | 13,301,226 | +4,664 | 0.12% | 1,468,592,971 |
| 2015-09-01 | 2015-08-28 | 110.140 | 13,296,562 | +16,434 | 0.12% | 1,464,485,657 |
| 2015-08-31 | 2015-08-27 | 110.681 | 13,280,128 | +32,868 | 0.12% | 1,469,851,454 |
| 2015-08-28 | 2015-08-26 | 109.150 | 13,247,260 | +12,600 | 0.12% | 1,445,932,377 |
| 2015-08-27 | 2015-08-25 | 111.131 | 13,234,660 | +86,278 | 0.12% | 1,470,778,427 |
| 2015-08-26 | 2015-08-24 | 111.851 | 13,148,382 | +88,466 | 0.12% | 1,470,663,153 |
| 2015-08-25 | 2015-08-21 | 116.894 | 13,059,916 | +53,521 | 0.12% | 1,526,632,060 |
| 2015-08-24 | 2015-08-20 | 117.705 | 13,006,395 | +101,491 | 0.12% | 1,530,917,648 |
| 2015-08-21 | 2015-08-19 | 119.596 | 12,904,904 | +45,083 | 0.12% | 1,543,377,469 |
| 2015-08-20 | 2015-08-18 | 120.857 | 12,859,821 | +37,903 | 0.12% | 1,554,199,418 |
| 2015-08-19 | 2015-08-17 | 121.848 | 12,821,918 | +54,811 | 0.12% | 1,562,320,367 |
| 2015-08-18 | 2015-08-14 | 122.478 | 12,767,107 | +37,589 | 0.12% | 1,563,690,181 |
| 2015-08-17 | 2015-08-13 | 123.379 | 12,729,518 | +5,108 | 0.12% | 1,570,550,225 |
| 2015-08-14 | 2015-08-12 | 125.061 | 12,724,410 | +129,473 | 0.12% | 1,591,321,806 |
| 2015-08-13 | 2015-08-11 | 127.702 | 12,594,937 | +192,837 | 0.12% | 1,608,399,152 |
| 2015-08-12 | 2015-08-10 | 127.338 | 12,402,100 | +24,372 | 0.12% | 1,579,254,862 |
| 2015-08-11 | 2015-08-07 | 129.433 | 12,377,728 | +10,760 | 0.12% | 1,602,082,348 |
| 2015-08-10 | 2015-08-06 | 130.070 | 12,366,968 | -9,505 | 0.12% | 1,608,574,823 |
| 2015-08-07 | 2015-08-05 | 129.797 | 12,376,473 | -7,783 | 0.12% | 1,606,429,184 |
| 2015-08-06 | 2015-08-04 | 127.429 | 12,384,256 | +15,301 | 0.12% | 1,578,110,676 |
| 2015-08-05 | 2015-08-03 | 129.433 | 12,368,955 | -21,518 | 0.12% | 1,600,946,835 |
| 2015-08-04 | 2015-07-31 | 126.973 | 12,390,473 | +10,979 | 0.12% | 1,573,259,931 |
| 2015-08-03 | 2015-07-30 | 126.791 | 12,379,494 | +1,317 | 0.12% | 1,569,610,703 |
| 2015-07-31 | 2015-07-29 | 126.700 | 12,378,177 | -28,983 | 0.12% | 1,568,316,245 |
| 2015-07-30 | 2015-07-28 | 125.425 | 12,407,160 | -36,889 | 0.12% | 1,556,166,800 |
| 2015-07-29 | 2015-07-27 | 123.421 | 12,444,049 | +57,155 | 0.12% | 1,535,857,172 |
| 2015-07-28 | 2015-07-24 | 125.971 | 12,386,894 | +27,189 | 0.12% | 1,560,394,546 |
| 2015-07-27 | 2015-07-23 | 128.157 | 12,359,705 | -568 | 0.12% | 1,583,988,503 |
| 2015-07-24 | 2015-07-22 | 127.793 | 12,360,273 | -3,291 | 0.12% | 1,579,557,924 |
| 2015-07-23 | 2015-07-21 | 129.068 | 12,363,564 | -3,086 | 0.12% | 1,595,744,492 |
| 2015-07-22 | 2015-07-20 | 128.977 | 12,366,650 | -8,713 | 0.12% | 1,595,016,373 |
| 2015-07-21 | 2015-07-17 | 128.066 | 12,375,363 | -7,685 | 0.12% | 1,584,867,975 |
| 2015-07-20 | 2015-07-16 | 127.338 | 12,383,048 | -11,643 | 0.12% | 1,576,828,824 |
| 2015-07-17 | 2015-07-15 | 125.607 | 12,394,691 | -21,037 | 0.12% | 1,556,860,833 |
| 2015-07-16 | 2015-07-14 | 124.878 | 12,415,728 | -49,238 | 0.12% | 1,550,456,074 |
| 2015-07-15 | 2015-07-13 | 125.789 | 12,464,966 | +30,282 | 0.12% | 1,567,958,628 |
| 2015-07-14 | 2015-07-10 | 124.059 | 12,434,684 | +24,188 | 0.12% | 1,542,629,681 |
| 2015-07-13 | 2015-07-09 | 123.421 | 12,410,496 | +15,370 | 0.12% | 1,531,716,027 |
| 2015-07-10 | 2015-07-08 | 119.778 | 12,395,126 | +115,611 | 0.12% | 1,484,658,336 |
| 2015-07-09 | 2015-07-07 | 124.696 | 12,279,515 | -8,857 | 0.11% | 1,531,209,040 |
| 2015-07-08 | 2015-07-06 | 123.694 | 12,288,372 | +22,691 | 0.11% | 1,520,001,241 |
| 2015-07-07 | 2015-07-03 | 126.700 | 12,265,681 | +19,891 | 0.11% | 1,554,062,990 |
| 2015-07-06 | 2015-07-02 | 126.700 | 12,245,790 | +48,306 | 0.11% | 1,551,542,799 |
| 2015-07-03 | 2015-06-30 | 127.793 | 12,197,484 | -10,202 | 0.11% | 1,558,754,609 |
| 2015-07-02 | 2015-06-29 | 127.975 | 12,207,686 | +77,923 | 0.11% | 1,562,282,243 |
| 2015-06-30 | 2015-06-26 | 131.072 | 12,129,763 | +93,319 | 0.11% | 1,589,874,822 |
| 2015-06-29 | 2015-06-25 | 133.076 | 12,036,444 | +1,318 | 0.11% | 1,601,762,928 |
| 2015-06-26 | 2015-06-24 | 134.169 | 12,035,126 | -4,749 | 0.11% | 1,614,742,257 |
| 2015-06-25 | 2015-06-23 | 134.260 | 12,039,875 | -20,435 | 0.11% | 1,616,476,086 |
| 2015-06-24 | 2015-06-22 | 133.805 | 12,060,310 | -11,270 | 0.11% | 1,613,727,089 |
| 2015-06-23 | 2015-06-19 | 132.074 | 12,071,580 | +7,512 | 0.11% | 1,594,343,669 |
| 2015-06-22 | 2015-06-18 | 131.892 | 12,064,068 | +5,478 | 0.11% | 1,591,153,802 |
| 2015-06-19 | 2015-06-17 | 130.981 | 12,058,590 | +9,003 | 0.11% | 1,579,447,656 |
| 2015-06-18 | 2015-06-16 | 131.072 | 12,049,587 | +18,179 | 0.11% | 1,579,365,977 |
| 2015-06-17 | 2015-06-15 | 132.256 | 12,031,408 | -5,751 | 0.11% | 1,591,229,763 |
| 2015-06-16 | 2015-06-12 | 133.440 | 12,037,159 | -9,604 | 0.11% | 1,606,243,726 |
| 2015-06-15 | 2015-06-11 | 133.258 | 12,046,763 | -21,299 | 0.11% | 1,605,330,714 |
| 2015-06-12 | 2015-06-10 | 132.712 | 12,068,062 | +34,473 | 0.11% | 1,601,573,620 |
| 2015-06-11 | 2015-06-09 | 133.440 | 12,033,589 | +17,124 | 0.11% | 1,605,767,344 |
| 2015-06-10 | 2015-06-08 | 133.987 | 12,016,465 | +17,215 | 0.11% | 1,610,049,473 |
| 2015-06-09 | 2015-06-05 | 133.167 | 11,999,250 | +47,647 | 0.11% | 1,597,906,255 |
| 2015-06-08 | 2015-06-04 | 134.351 | 11,951,603 | +8,381 | 0.11% | 1,605,713,288 |
| 2015-06-05 | 2015-06-03 | 134.625 | 11,943,222 | -12,622 | 0.11% | 1,607,850,857 |
| 2015-06-04 | 2015-06-02 | 133.987 | 11,955,844 | +21,184 | 0.11% | 1,601,927,050 |
| 2015-06-03 | 2015-06-01 | 134.533 | 11,934,660 | +12,670 | 0.11% | 1,605,611,126 |
| 2015-06-02 | 2015-05-29 | 135.080 | 11,921,990 | +3,183 | 0.11% | 1,610,422,118 |
| 2015-06-01 | 2015-05-28 | 133.805 | 11,918,807 | +84,665 | 0.11% | 1,594,793,311 |
| 2015-05-29 | 2015-05-27 | 135.080 | 11,834,142 | +51,725 | 0.11% | 1,598,555,612 |
| 2015-05-28 | 2015-05-26 | 135.900 | 11,782,417 | +33,734 | 0.11% | 1,601,227,480 |
| 2015-05-27 | 2015-05-22 | 136.902 | 11,748,683 | -32,413 | 0.11% | 1,608,414,534 |
| 2015-05-26 | 2015-05-21 | 135.262 | 11,781,096 | -10,540 | 0.11% | 1,593,536,337 |
| 2015-05-22 | 2015-05-20 | 137.327 | 11,791,636 | +67,415 | 0.11% | 1,619,308,931 |
| 2015-05-21 | 2015-05-19 | 137.419 | 11,724,221 | +162,260 | 0.11% | 1,611,130,160 |
| 2015-05-20 | 2015-05-18 | 138.339 | 11,561,961 | +53,366 | 0.11% | 1,599,474,440 |
| 2015-05-19 | 2015-05-15 | 139.260 | 11,508,595 | -34,561 | 0.11% | 1,602,684,581 |
| 2015-05-18 | 2015-05-14 | 137.695 | 11,543,156 | +12,825 | 0.11% | 1,589,435,769 |
| 2015-05-15 | 2015-05-13 | 137.603 | 11,530,331 | +33,798 | 0.11% | 1,586,608,553 |
| 2015-05-14 | 2015-05-12 | 138.339 | 11,496,533 | +12,391 | 0.11% | 1,590,423,172 |
| 2015-05-13 | 2015-05-11 | 139.444 | 11,484,142 | +51,585 | 0.11% | 1,601,393,312 |
| 2015-05-12 | 2015-05-08 | 140.917 | 11,432,557 | -71,754 | 0.11% | 1,611,036,536 |
| 2015-05-11 | 2015-05-07 | 137.603 | 11,504,311 | +870 | 0.11% | 1,583,028,122 |
| 2015-05-08 | 2015-05-06 | 137.051 | 11,503,441 | +34,626 | 0.11% | 1,576,555,598 |
| 2015-05-07 | 2015-05-05 | 137.787 | 11,468,815 | -2,901 | 0.11% | 1,580,254,994 |
| 2015-05-06 | 2015-05-04 | 139.168 | 11,471,716 | +6,087 | 0.11% | 1,596,492,938 |
| 2015-05-05 | 2015-04-30 | 141.653 | 11,465,629 | +11,894 | 0.11% | 1,624,139,499 |
| 2015-05-04 | 2015-04-29 | 142.573 | 11,453,735 | -25,641 | 0.11% | 1,632,996,945 |
| 2015-04-30 | 2015-04-28 | 140.640 | 11,479,376 | +101,071 | 0.11% | 1,614,464,349 |
| 2015-04-29 | 2015-04-27 | 140.732 | 11,378,305 | -287,388 | 0.11% | 1,601,296,964 |
| 2015-04-28 | 2015-04-24 | 135.854 | 11,665,693 | -121,997 | 0.11% | 1,584,833,798 |
| 2015-04-27 | 2015-04-23 | 130.332 | 11,787,690 | -16,052 | 0.11% | 1,536,309,737 |
| 2015-04-24 | 2015-04-22 | 129.687 | 11,803,742 | -19,193 | 0.11% | 1,530,796,728 |
| 2015-04-23 | 2015-04-21 | 130.424 | 11,822,935 | +3,856 | 0.11% | 1,541,991,487 |
| 2015-04-22 | 2015-04-20 | 129.687 | 11,819,079 | -66,460 | 0.11% | 1,532,785,744 |
| 2015-04-21 | 2015-04-17 | 129.871 | 11,885,539 | -5,867 | 0.11% | 1,543,592,710 |
| 2015-04-20 | 2015-04-16 | 129.595 | 11,891,406 | +46,410 | 0.11% | 1,541,071,134 |
| 2015-04-17 | 2015-04-15 | 130.332 | 11,844,996 | +4,049 | 0.11% | 1,543,778,526 |
| 2015-04-16 | 2015-04-14 | 130.056 | 11,840,947 | -30,420 | 0.11% | 1,539,981,214 |
| 2015-04-15 | 2015-04-13 | 129.227 | 11,871,367 | +82,647 | 0.11% | 1,534,103,507 |
| 2015-04-14 | 2015-04-10 | 127.386 | 11,788,720 | -20,791 | 0.11% | 1,501,722,081 |
| 2015-04-13 | 2015-04-09 | 126.190 | 11,809,511 | +44,351 | 0.11% | 1,490,239,922 |
| 2015-04-10 | 2015-04-08 | 125.638 | 11,765,160 | -6,302 | 0.11% | 1,478,145,933 |
| 2015-04-09 | 2015-04-02 | 123.337 | 11,771,462 | +13,221 | 0.11% | 1,451,850,930 |
| 2015-04-08 | 2015-04-01 | 122.508 | 11,758,241 | +9,561 | 0.11% | 1,440,480,013 |
| 2015-04-02 | 2015-03-31 | 122.692 | 11,748,680 | +28,574 | 0.11% | 1,441,471,460 |
| 2015-04-01 | 2015-03-30 | 123.244 | 11,720,106 | +30,421 | 0.11% | 1,444,438,117 |
| 2015-03-31 | 2015-03-27 | 123.981 | 11,689,685 | +15,337 | 0.11% | 1,449,296,448 |
| 2015-03-30 | 2015-03-26 | 123.981 | 11,674,348 | -7,282 | 0.11% | 1,447,394,955 |
| 2015-03-27 | 2015-03-25 | 123.981 | 11,681,630 | +8,257 | 0.11% | 1,448,297,783 |
| 2015-03-26 | 2015-03-24 | 123.521 | 11,673,373 | +18,847 | 0.11% | 1,441,901,861 |
| 2015-03-25 | 2015-03-23 | 123.981 | 11,654,526 | +3,294 | 0.11% | 1,444,937,408 |
| 2015-03-24 | 2015-03-20 | 122.324 | 11,651,232 | -435 | 0.11% | 1,425,225,732 |
| 2015-03-23 | 2015-03-19 | 122.600 | 11,651,667 | +12,887 | 0.11% | 1,428,496,277 |
| 2015-03-20 | 2015-03-18 | 121.312 | 11,638,780 | +21,077 | 0.11% | 1,411,918,709 |
| 2015-03-19 | 2015-03-17 | 119.747 | 11,617,703 | +28,248 | 0.11% | 1,391,183,410 |
| 2015-03-18 | 2015-03-16 | 119.011 | 11,589,455 | +13,256 | 0.11% | 1,379,267,053 |
| 2015-03-17 | 2015-03-13 | 119.655 | 11,576,199 | +114,295 | 0.11% | 1,385,147,938 |
| 2015-03-16 | 2015-03-12 | 120.667 | 11,461,904 | +38,711 | 0.11% | 1,383,076,754 |
| 2015-03-13 | 2015-03-11 | 121.404 | 11,423,193 | +135,715 | 0.11% | 1,386,816,927 |
| 2015-03-12 | 2015-03-10 | 123.521 | 11,287,478 | +31,941 | 0.11% | 1,394,235,885 |
| 2015-03-11 | 2015-03-09 | 122.600 | 11,255,537 | +98,597 | 0.11% | 1,379,930,674 |
| 2015-03-10 | 2015-03-06 | 124.809 | 11,156,940 | +38,500 | 0.11% | 1,392,488,480 |
| 2015-03-09 | 2015-03-05 | 124.993 | 11,118,440 | +309,727 | 0.11% | 1,389,730,057 |
| 2015-03-06 | 2015-03-04 | 131.409 | 10,808,713 | +66,731 | 0.10% | 1,420,361,835 |
| 2015-03-05 | 2015-03-03 | 131.315 | 10,741,982 | +294,206 | 0.10% | 1,410,581,613 |
| 2015-03-04 | 2015-03-02 | 130.938 | 10,447,776 | +104,108 | 0.10% | 1,368,014,099 |
| 2015-03-03 | 2015-02-27 | 131.409 | 10,343,668 | +21,883 | 0.10% | 1,359,250,751 |
| 2015-03-02 | 2015-02-26 | 131.597 | 10,321,785 | +42,918 | 0.10% | 1,358,318,359 |
| 2015-02-27 | 2015-02-25 | 131.880 | 10,278,867 | +838 | 0.10% | 1,355,573,195 |
| 2015-02-26 | 2015-02-24 | 130.750 | 10,278,029 | +183,974 | 0.10% | 1,343,852,722 |
| 2015-02-25 | 2015-02-23 | 135.551 | 10,094,055 | -12,748 | 0.10% | 1,368,257,223 |
| 2015-02-24 | 2015-02-18 | 135.457 | 10,106,803 | -10,627 | 0.10% | 1,369,033,846 |
| 2015-02-23 | 2015-02-16 | 134.986 | 10,117,430 | +3,360 | 0.10% | 1,365,711,449 |
| 2015-02-17 | 2015-02-13 | 135.080 | 10,114,070 | +10,392 | 0.10% | 1,366,209,959 |
| 2015-02-16 | 2015-02-12 | 133.292 | 10,103,678 | +12,748 | 0.10% | 1,346,735,602 |
| 2015-02-13 | 2015-02-11 | 132.256 | 10,090,930 | +96,290 | 0.10% | 1,334,587,671 |
| 2015-02-12 | 2015-02-10 | 135.268 | 9,994,640 | -283 | 0.10% | 1,351,958,979 |
| 2015-02-11 | 2015-02-09 | 137.057 | 9,994,923 | -11,686 | 0.10% | 1,369,873,355 |
| 2015-02-10 | 2015-02-06 | 137.151 | 10,006,609 | -42,919 | 0.10% | 1,372,416,949 |
| 2015-02-09 | 2015-02-05 | 135.927 | 10,049,528 | +7,257 | 0.10% | 1,366,005,502 |
| 2015-02-06 | 2015-02-04 | 136.304 | 10,042,271 | -17,635 | 0.10% | 1,368,800,293 |
| 2015-02-05 | 2015-02-03 | 134.609 | 10,059,906 | -22,734 | 0.10% | 1,354,158,658 |
| 2015-02-04 | 2015-02-02 | 134.139 | 10,082,640 | +42,565 | 0.10% | 1,352,473,349 |
| 2015-02-03 | 2015-01-30 | 136.398 | 10,040,075 | -10,836 | 0.10% | 1,369,446,067 |
| 2015-02-02 | 2015-01-29 | 136.116 | 10,050,911 | -11,473 | 0.10% | 1,368,085,724 |
| 2015-01-30 | 2015-01-28 | 137.433 | 10,062,384 | +46,105 | 0.10% | 1,382,908,141 |
| 2015-01-29 | 2015-01-27 | 137.998 | 10,016,279 | -44,405 | 0.10% | 1,382,228,916 |
| 2015-01-28 | 2015-01-26 | 136.680 | 10,060,684 | +7,247 | 0.10% | 1,375,098,206 |
| 2015-01-27 | 2015-01-23 | 137.622 | 10,053,437 | -32,966 | 0.10% | 1,383,571,234 |
| 2015-01-26 | 2015-01-22 | 135.363 | 10,086,403 | +1,188 | 0.10% | 1,365,321,072 |
| 2015-01-23 | 2015-01-21 | 132.915 | 10,085,215 | +16,981 | 0.10% | 1,340,477,252 |
| 2015-01-22 | 2015-01-20 | 132.162 | 10,068,234 | -2,030 | 0.10% | 1,330,638,237 |
| 2015-01-21 | 2015-01-19 | 131.691 | 10,070,264 | +28,538 | 0.10% | 1,326,166,830 |
| 2015-01-20 | 2015-01-16 | 132.162 | 10,041,726 | +62,030 | 0.10% | 1,327,134,886 |
| 2015-01-19 | 2015-01-15 | 132.915 | 9,979,696 | +21,884 | 0.10% | 1,326,452,185 |
| 2015-01-16 | 2015-01-14 | 133.386 | 9,957,812 | +79,543 | 0.10% | 1,328,230,240 |
| 2015-01-15 | 2015-01-13 | 134.233 | 9,878,269 | +54,314 | 0.10% | 1,325,989,132 |
| 2015-01-14 | 2015-01-12 | 133.856 | 9,823,955 | +18,910 | 0.10% | 1,314,999,391 |
| 2015-01-13 | 2015-01-09 | 133.856 | 9,805,045 | +52,510 | 0.10% | 1,312,468,166 |
| 2015-01-12 | 2015-01-08 | 134.045 | 9,752,535 | +57,313 | 0.10% | 1,307,275,426 |
| 2015-01-09 | 2015-01-07 | 133.668 | 9,695,222 | +86,474 | 0.09% | 1,295,942,382 |
| 2015-01-08 | 2015-01-06 | 135.080 | 9,608,748 | +140,238 | 0.09% | 1,297,950,994 |
| 2015-01-07 | 2015-01-05 | 137.245 | 9,468,510 | +97,770 | 0.09% | 1,299,507,400 |
| 2015-01-06 | 2015-01-02 | 139.316 | 9,370,740 | +19,969 | 0.09% | 1,305,494,944 |
| 2015-01-05 | 2014-12-31 | 139.316 | 9,350,771 | +16,783 | 0.09% | 1,302,712,941 |
| 2015-01-02 | 2014-12-29 | 141.105 | 9,333,988 | +35,482 | 0.09% | 1,317,068,800 |
| 2014-12-30 | 2014-12-24 | 139.787 | 9,298,506 | -36,470 | 0.09% | 1,299,808,043 |
| 2014-12-29 | 2014-12-22 | 139.504 | 9,334,976 | -7,430 | 0.09% | 1,302,269,892 |
| 2014-12-23 | 2014-12-19 | 138.187 | 9,342,406 | +52,629 | 0.09% | 1,290,994,473 |
| 2014-12-22 | 2014-12-18 | 135.833 | 9,289,777 | +92,636 | 0.09% | 1,261,860,107 |
| 2014-12-19 | 2014-12-17 | 136.586 | 9,197,141 | +233,925 | 0.09% | 1,256,203,062 |
| 2014-12-18 | 2014-12-16 | 136.680 | 8,963,216 | +145,985 | 0.09% | 1,225,095,852 |
| 2014-12-17 | 2014-12-15 | 139.504 | 8,817,231 | +57,976 | 0.09% | 1,230,042,205 |
| 2014-12-16 | 2014-12-12 | 141.481 | 8,759,255 | +66,331 | 0.09% | 1,239,269,442 |
| 2014-12-15 | 2014-12-11 | 142.705 | 8,692,924 | +35,862 | 0.09% | 1,240,522,583 |
| 2014-12-12 | 2014-12-10 | 143.929 | 8,657,062 | +59,916 | 0.08% | 1,245,998,742 |
| 2014-12-11 | 2014-12-09 | 144.211 | 8,597,146 | +13,974 | 0.08% | 1,239,802,929 |
| 2014-12-10 | 2014-12-08 | 145.623 | 8,583,172 | +17,744 | 0.08% | 1,249,907,056 |
| 2014-12-09 | 2014-12-05 | 145.058 | 8,565,428 | +13,521 | 0.08% | 1,242,485,411 |
| 2014-12-08 | 2014-12-04 | 145.246 | 8,551,907 | +1,010 | 0.08% | 1,242,134,105 |
| 2014-12-05 | 2014-12-03 | 144.117 | 8,550,897 | -34,569 | 0.08% | 1,232,328,398 |
| 2014-12-04 | 2014-12-02 | 143.834 | 8,585,466 | +26,946 | 0.08% | 1,234,885,859 |
| 2014-12-03 | 2014-12-01 | 143.270 | 8,558,520 | +76,276 | 0.08% | 1,226,176,287 |
| 2014-12-02 | 2014-11-28 | 145.058 | 8,482,244 | +18,732 | 0.08% | 1,230,418,892 |
| 2014-12-01 | 2014-11-27 | 146.000 | 8,463,512 | +21,353 | 0.08% | 1,235,668,577 |
| 2014-11-28 | 2014-11-26 | 146.753 | 8,442,159 | -6,746 | 0.08% | 1,238,908,502 |
| 2014-11-27 | 2014-11-25 | 145.058 | 8,448,905 | -231,672 | 0.08% | 1,225,582,797 |
| 2014-11-26 | 2014-11-24 | 145.152 | 8,680,577 | +14,225 | 0.09% | 1,260,005,840 |
| 2014-11-25 | 2014-11-21 | 144.023 | 8,666,352 | +47,332 | 0.09% | 1,248,151,624 |
| 2014-11-24 | 2014-11-20 | 144.682 | 8,619,020 | +27,684 | 0.08% | 1,247,014,050 |
| 2014-11-21 | 2014-11-19 | 145.058 | 8,591,336 | +249,224 | 0.08% | 1,246,243,579 |
| 2014-11-20 | 2014-11-18 | 145.341 | 8,342,112 | +83,894 | 0.08% | 1,212,447,390 |
| 2014-11-19 | 2014-11-17 | 146.000 | 8,258,218 | +29,958 | 0.08% | 1,205,695,755 |
| 2014-11-18 | 2014-11-14 | 146.564 | 8,228,260 | +64,224 | 0.08% | 1,205,969,181 |
| 2014-11-17 | 2014-11-13 | 147.223 | 8,164,036 | +10,836 | 0.08% | 1,201,935,743 |
| 2014-11-14 | 2014-11-12 | 147.788 | 8,153,200 | +1,487 | 0.08% | 1,204,945,319 |
| 2014-11-13 | 2014-11-11 | 146.941 | 8,151,713 | +33,889 | 0.08% | 1,197,819,488 |
| 2014-11-12 | 2014-11-10 | 147.035 | 8,117,824 | +12,305 | 0.08% | 1,193,603,961 |
| 2014-11-11 | 2014-11-07 | 146.753 | 8,105,519 | +28,683 | 0.08% | 1,189,505,718 |
| 2014-11-10 | 2014-11-06 | 147.035 | 8,076,836 | -4,722 | 0.08% | 1,187,577,292 |
| 2014-11-07 | 2014-11-05 | 146.658 | 8,081,558 | +21,796 | 0.08% | 1,185,228,642 |
| 2014-11-06 | 2014-11-04 | 147.317 | 8,059,762 | +24,221 | 0.08% | 1,187,342,874 |
| 2014-11-05 | 2014-11-03 | 148.070 | 8,035,541 | +1,912 | 0.08% | 1,189,825,945 |
| 2014-11-04 | 2014-10-31 | 148.447 | 8,033,629 | +10,624 | 0.08% | 1,192,567,736 |
| 2014-11-03 | 2014-10-30 | 147.694 | 8,023,005 | +5,736 | 0.08% | 1,184,948,832 |
| 2014-10-31 | 2014-10-29 | 148.823 | 8,017,269 | -14,023 | 0.08% | 1,193,157,886 |
| 2014-10-30 | 2014-10-28 | 148.447 | 8,031,292 | -22,603 | 0.08% | 1,192,220,816 |
| 2014-10-29 | 2014-10-27 | 147.411 | 8,053,895 | -20,716 | 0.08% | 1,187,236,696 |
| 2014-10-28 | 2014-10-24 | 146.753 | 8,074,611 | +7,861 | 0.08% | 1,184,969,890 |
| 2014-10-27 | 2014-10-23 | 146.847 | 8,066,750 | -5,736 | 0.08% | 1,184,575,611 |
| 2014-10-24 | 2014-10-22 | 149.074 | 8,072,486 | -1,275 | 0.08% | 1,203,400,897 |
| 2014-10-23 | 2014-10-21 | 147.838 | 8,073,761 | +125,304 | 0.08% | 1,193,612,215 |
| 2014-10-22 | 2014-10-20 | 147.458 | 7,948,457 | +54,394 | 0.08% | 1,172,064,734 |
| 2014-10-21 | 2014-10-17 | 148.124 | 7,894,063 | +100,862 | 0.08% | 1,169,297,479 |
| 2014-10-20 | 2014-10-16 | 147.648 | 7,793,201 | +69,175 | 0.08% | 1,150,652,817 |
| 2014-10-17 | 2014-10-15 | 149.455 | 7,724,026 | +11,850 | 0.08% | 1,154,391,820 |
| 2014-10-16 | 2014-10-14 | 149.455 | 7,712,176 | +1,051 | 0.08% | 1,152,620,782 |
| 2014-10-15 | 2014-10-13 | 148.694 | 7,711,125 | +64,161 | 0.08% | 1,146,598,750 |
| 2014-10-14 | 2014-10-10 | 149.074 | 7,646,964 | +84,987 | 0.08% | 1,139,966,466 |
| 2014-10-13 | 2014-10-09 | 151.736 | 7,561,977 | +1,706 | 0.07% | 1,147,427,386 |
| 2014-10-10 | 2014-10-08 | 150.500 | 7,560,271 | +34,478 | 0.07% | 1,137,824,419 |
| 2014-10-09 | 2014-10-07 | 150.310 | 7,525,793 | +57,799 | 0.07% | 1,131,204,465 |
| 2014-10-08 | 2014-10-06 | 150.405 | 7,467,994 | +59,954 | 0.07% | 1,123,226,682 |
| 2014-10-07 | 2014-10-03 | 149.550 | 7,408,040 | +95,863 | 0.07% | 1,107,870,538 |
| 2014-10-06 | 2014-09-30 | 151.261 | 7,312,177 | +34,695 | 0.07% | 1,106,047,675 |
| 2014-10-03 | 2014-09-29 | 153.448 | 7,277,482 | -8,721 | 0.07% | 1,116,713,181 |
| 2014-09-30 | 2014-09-26 | 156.205 | 7,286,203 | +13,476 | 0.07% | 1,138,140,302 |
| 2014-09-29 | 2014-09-25 | 156.300 | 7,272,727 | +28,188 | 0.07% | 1,136,726,725 |
| 2014-09-26 | 2014-09-24 | 156.490 | 7,244,539 | +15,430 | 0.07% | 1,133,698,462 |
| 2014-09-25 | 2014-09-23 | 157.536 | 7,229,109 | +24,192 | 0.07% | 1,138,844,040 |
| 2014-09-24 | 2014-09-22 | 158.867 | 7,204,917 | +1,061 | 0.07% | 1,144,622,830 |
| 2014-09-23 | 2014-09-19 | 160.103 | 7,203,856 | -97,358 | 0.07% | 1,153,357,866 |
| 2014-09-22 | 2014-09-18 | 157.441 | 7,301,214 | +1,471 | 0.07% | 1,149,509,017 |
| 2014-09-19 | 2014-09-17 | 157.631 | 7,299,743 | +50,697 | 0.07% | 1,150,665,437 |
| 2014-09-18 | 2014-09-16 | 156.585 | 7,249,046 | -755 | 0.07% | 1,135,092,951 |
| 2014-09-17 | 2014-09-15 | 156.870 | 7,249,801 | +588 | 0.07% | 1,137,278,953 |
| 2014-09-16 | 2014-09-12 | 157.061 | 7,249,213 | +7,896 | 0.07% | 1,138,565,121 |
| 2014-09-15 | 2014-09-11 | 157.156 | 7,241,317 | -1,262 | 0.07% | 1,138,013,425 |
| 2014-09-12 | 2014-09-10 | 156.395 | 7,242,579 | +15,777 | 0.07% | 1,132,703,168 |
| 2014-09-11 | 2014-09-08 | 157.726 | 7,226,802 | +15,689 | 0.07% | 1,139,854,752 |
| 2014-09-10 | 2014-09-05 | 158.962 | 7,211,113 | -12,621 | 0.07% | 1,146,292,751 |
| 2014-09-08 | 2014-09-04 | 158.392 | 7,223,734 | -7,289 | 0.07% | 1,144,178,320 |
| 2014-09-05 | 2014-09-03 | 159.057 | 7,231,023 | -250,123 | 0.07% | 1,150,145,159 |
| 2014-09-04 | 2014-09-02 | 158.201 | 7,481,146 | -32,607 | 0.07% | 1,183,527,693 |
| 2014-09-03 | 2014-09-01 | 158.962 | 7,513,753 | -9,698 | 0.07% | 1,194,401,003 |
| 2014-09-02 | 2014-08-29 | 159.057 | 7,523,451 | -23,457 | 0.07% | 1,196,657,893 |
| 2014-09-01 | 2014-08-28 | 158.201 | 7,546,908 | -17,671 | 0.07% | 1,193,931,333 |
| 2014-08-29 | 2014-08-27 | 157.536 | 7,564,579 | +244,128 | 0.08% | 1,191,692,601 |
| 2014-08-28 | 2014-08-26 | 158.582 | 7,320,451 | -2,675 | 0.07% | 1,160,889,428 |
| 2014-08-27 | 2014-08-25 | 159.152 | 7,323,126 | -10,307 | 0.07% | 1,165,491,021 |
| 2014-08-26 | 2014-08-22 | 158.201 | 7,333,433 | -7,333 | 0.07% | 1,160,159,291 |
| 2014-08-25 | 2014-08-21 | 156.775 | 7,340,766 | +14,313 | 0.07% | 1,150,850,757 |
| 2014-08-22 | 2014-08-20 | 157.441 | 7,326,453 | +10,715 | 0.07% | 1,153,482,665 |
| 2014-08-21 | 2014-08-19 | 160.738 | 7,315,738 | +8,336 | 0.07% | 1,175,913,835 |
| 2014-08-20 | 2014-08-18 | 160.258 | 7,307,402 | +48,997 | 0.07% | 1,171,067,736 |
| 2014-08-19 | 2014-08-15 | 161.025 | 7,258,405 | -14,883 | 0.07% | 1,168,787,878 |
| 2014-08-18 | 2014-08-14 | 159.010 | 7,273,288 | +43,059 | 0.07% | 1,156,527,165 |
| 2014-08-15 | 2014-08-13 | 158.530 | 7,230,229 | +8,750 | 0.07% | 1,146,211,182 |
| 2014-08-14 | 2014-08-12 | 157.091 | 7,221,479 | +29,165 | 0.07% | 1,134,429,149 |
| 2014-08-13 | 2014-08-11 | 157.763 | 7,192,314 | +8,997 | 0.07% | 1,134,678,949 |
| 2014-08-12 | 2014-08-08 | 157.283 | 7,183,317 | -2,272 | 0.07% | 1,129,812,905 |
| 2014-08-11 | 2014-08-07 | 158.147 | 7,185,589 | +18,764 | 0.07% | 1,136,376,189 |
| 2014-08-08 | 2014-08-06 | 159.874 | 7,166,825 | +16,608 | 0.07% | 1,145,788,192 |
| 2014-08-07 | 2014-08-05 | 160.354 | 7,150,217 | -16,453 | 0.07% | 1,146,563,777 |
| 2014-08-06 | 2014-08-04 | 157.475 | 7,166,670 | +1,937 | 0.07% | 1,128,570,083 |
| 2014-08-05 | 2014-08-01 | 158.818 | 7,164,733 | -6,848 | 0.07% | 1,137,890,716 |
| 2014-08-04 | 2014-07-31 | 160.258 | 7,171,581 | -5,975 | 0.07% | 1,149,301,370 |
| 2014-08-01 | 2014-07-30 | 160.450 | 7,177,556 | -40,071 | 0.07% | 1,151,636,465 |
| 2014-07-31 | 2014-07-29 | 159.682 | 7,217,627 | -66,047 | 0.07% | 1,152,524,859 |
| 2014-07-30 | 2014-07-28 | 157.859 | 7,283,674 | -95,827 | 0.07% | 1,149,791,111 |
| 2014-07-29 | 2014-07-25 | 156.803 | 7,379,501 | -60,051 | 0.07% | 1,157,128,508 |
| 2014-07-28 | 2014-07-24 | 154.980 | 7,439,552 | -5,660 | 0.07% | 1,152,980,216 |
| 2014-07-25 | 2014-07-23 | 153.732 | 7,445,212 | +16,465 | 0.07% | 1,144,569,386 |
| 2014-07-24 | 2014-07-22 | 153.732 | 7,428,747 | -729 | 0.07% | 1,142,038,184 |
| 2014-07-23 | 2014-07-21 | 151.813 | 7,429,476 | +9,144 | 0.07% | 1,127,891,200 |
| 2014-07-22 | 2014-07-18 | 152.293 | 7,420,332 | -4,252 | 0.07% | 1,130,063,398 |
| 2014-07-21 | 2014-07-17 | 153.156 | 7,424,584 | +9,251 | 0.07% | 1,137,123,297 |
| 2014-07-18 | 2014-07-16 | 152.773 | 7,415,333 | -16,065 | 0.07% | 1,132,860,064 |
| 2014-07-17 | 2014-07-15 | 152.101 | 7,431,398 | +4,914 | 0.07% | 1,130,322,396 |
| 2014-07-16 | 2014-07-14 | 151.909 | 7,426,484 | +7,712 | 0.07% | 1,128,149,641 |
| 2014-07-15 | 2014-07-11 | 150.853 | 7,418,772 | +90,243 | 0.07% | 1,119,146,938 |
| 2014-07-14 | 2014-07-10 | 151.429 | 7,328,529 | +21,316 | 0.07% | 1,109,753,069 |
| 2014-07-11 | 2014-07-09 | 151.621 | 7,307,213 | +39,182 | 0.07% | 1,107,927,645 |
| 2014-07-10 | 2014-07-08 | 153.444 | 7,268,031 | +24,904 | 0.07% | 1,115,238,567 |
| 2014-07-09 | 2014-07-07 | 154.212 | 7,243,127 | -9,235 | 0.07% | 1,116,977,750 |
| 2014-07-08 | 2014-07-04 | 154.308 | 7,252,362 | -33,291 | 0.07% | 1,119,097,855 |
| 2014-07-07 | 2014-07-03 | 153.924 | 7,285,653 | +10,629 | 0.07% | 1,121,438,320 |
| 2014-07-04 | 2014-07-02 | 153.540 | 7,275,024 | -834 | 0.07% | 1,117,009,735 |
| 2014-07-03 | 2014-06-30 | 150.853 | 7,275,858 | +5,541 | 0.07% | 1,097,587,876 |
| 2014-07-02 | 2014-06-27 | 151.717 | 7,270,317 | +43,432 | 0.07% | 1,103,031,112 |
| 2014-06-30 | 2014-06-26 | 152.965 | 7,226,885 | +77,277 | 0.07% | 1,105,457,387 |
| 2014-06-27 | 2014-06-25 | 152.869 | 7,149,608 | -14,798 | 0.07% | 1,092,950,648 |
| 2014-06-26 | 2014-06-24 | 153.444 | 7,164,406 | +14,578 | 0.07% | 1,099,337,893 |
| 2014-06-25 | 2014-06-23 | 153.156 | 7,149,828 | +60,627 | 0.07% | 1,095,042,630 |
| 2014-06-24 | 2014-06-20 | 155.076 | 7,089,201 | -5,627 | 0.07% | 1,099,363,191 |
| 2014-06-23 | 2014-06-19 | 155.268 | 7,094,828 | +6,044 | 0.07% | 1,101,597,480 |
| 2014-06-20 | 2014-06-18 | 155.268 | 7,088,784 | +6,461 | 0.07% | 1,100,659,042 |
| 2014-06-19 | 2014-06-17 | 155.076 | 7,082,323 | +5,649 | 0.07% | 1,098,296,580 |
| 2014-06-18 | 2014-06-16 | 155.747 | 7,076,674 | -1,876 | 0.07% | 1,102,174,235 |
| 2014-06-17 | 2014-06-13 | 156.131 | 7,078,550 | -2,084 | 0.07% | 1,105,183,525 |
| 2014-06-16 | 2014-06-12 | 155.747 | 7,080,634 | +37,403 | 0.07% | 1,102,790,995 |
| 2014-06-13 | 2014-06-11 | 155.268 | 7,043,231 | +8,076 | 0.07% | 1,093,586,133 |
| 2014-06-12 | 2014-06-10 | 156.803 | 7,035,155 | -13,933 | 0.07% | 1,103,133,993 |
| 2014-06-11 | 2014-06-09 | 156.323 | 7,049,088 | -14,502 | 0.07% | 1,101,936,482 |
| 2014-06-10 | 2014-06-06 | 155.747 | 7,063,590 | -9,425 | 0.07% | 1,100,136,435 |
| 2014-06-09 | 2014-06-05 | 155.172 | 7,073,015 | +5,836 | 0.07% | 1,097,531,880 |
| 2014-06-06 | 2014-06-04 | 155.843 | 7,067,179 | +1,667 | 0.07% | 1,101,373,598 |
| 2014-06-05 | 2014-06-03 | 156.419 | 7,065,512 | -407 | 0.07% | 1,105,181,961 |
| 2014-06-04 | 2014-05-30 | 156.899 | 7,065,919 | -834 | 0.07% | 1,108,635,948 |
| 2014-06-03 | 2014-05-29 | 156.611 | 7,066,753 | -16,428 | 0.07% | 1,106,732,367 |
| 2014-05-30 | 2014-05-28 | 156.323 | 7,083,181 | -13,365 | 0.07% | 1,107,266,012 |
| 2014-05-29 | 2014-05-27 | 156.035 | 7,096,546 | -2,121 | 0.07% | 1,107,312,261 |
| 2014-05-28 | 2014-05-26 | 155.268 | 7,098,667 | -7,186 | 0.07% | 1,102,193,552 |
| 2014-05-27 | 2014-05-23 | 154.692 | 7,105,853 | +6,488 | 0.07% | 1,099,217,924 |
| 2014-05-26 | 2014-05-22 | 154.884 | 7,099,365 | +1,945 | 0.07% | 1,099,576,832 |
| 2014-05-23 | 2014-05-21 | 155.076 | 7,097,420 | -3,329 | 0.07% | 1,100,637,758 |
| 2014-05-22 | 2014-05-20 | 159.744 | 7,100,749 | -30,444 | 0.07% | 1,134,304,626 |
| 2014-05-21 | 2014-05-19 | 158.873 | 7,131,193 | +31,451 | 0.07% | 1,132,950,472 |
| 2014-05-20 | 2014-05-16 | 157.613 | 7,099,742 | -61,206 | 0.07% | 1,119,012,676 |
| 2014-05-19 | 2014-05-15 | 156.063 | 7,160,948 | -23,743 | 0.07% | 1,117,560,251 |
| 2014-05-16 | 2014-05-14 | 155.191 | 7,184,691 | -13,372 | 0.07% | 1,115,001,605 |
| 2014-05-15 | 2014-05-13 | 153.351 | 7,198,063 | +14,675 | 0.07% | 1,103,828,097 |
| 2014-05-14 | 2014-05-12 | 152.769 | 7,183,388 | -28,491 | 0.07% | 1,097,402,397 |
| 2014-05-13 | 2014-05-09 | 150.929 | 7,211,879 | +27,086 | 0.07% | 1,088,480,796 |
| 2014-05-12 | 2014-05-08 | 151.607 | 7,184,793 | +16,940 | 0.07% | 1,089,264,847 |
| 2014-05-09 | 2014-05-07 | 151.898 | 7,167,853 | -3,900 | 0.07% | 1,088,779,749 |
| 2014-05-08 | 2014-05-05 | 151.607 | 7,171,753 | +16,476 | 0.07% | 1,087,287,892 |
| 2014-05-07 | 2014-05-02 | 153.254 | 7,155,277 | +313 | 0.07% | 1,096,573,677 |
| 2014-05-05 | 2014-04-30 | 152.382 | 7,154,964 | +21,807 | 0.07% | 1,090,287,572 |
| 2014-05-02 | 2014-04-29 | 154.223 | 7,133,157 | +17 | 0.07% | 1,100,093,839 |
| 2014-04-30 | 2014-04-28 | 152.479 | 7,133,140 | +33,888 | 0.07% | 1,087,653,000 |
| 2014-04-29 | 2014-04-25 | 152.576 | 7,099,252 | +19,188 | 0.07% | 1,083,173,526 |
| 2014-04-28 | 2014-04-24 | 154.804 | 7,080,064 | +9,497 | 0.07% | 1,096,020,922 |
| 2014-04-25 | 2014-04-23 | 154.998 | 7,070,567 | +11,768 | 0.07% | 1,095,920,651 |
| 2014-04-24 | 2014-04-22 | 156.063 | 7,058,799 | -1,955 | 0.07% | 1,101,618,554 |
| 2014-04-23 | 2014-04-17 | 155.482 | 7,060,754 | -1,519 | 0.07% | 1,097,819,659 |
| 2014-04-22 | 2014-04-16 | 155.579 | 7,062,273 | -7,058 | 0.07% | 1,098,739,983 |
| 2014-04-17 | 2014-04-15 | 154.707 | 7,069,331 | +4,336 | 0.07% | 1,093,674,582 |
| 2014-04-16 | 2014-04-14 | 155.676 | 7,064,995 | +7,457 | 0.07% | 1,099,847,879 |
| 2014-04-15 | 2014-04-11 | 156.548 | 7,057,538 | -25,032 | 0.07% | 1,104,840,200 |
| 2014-04-14 | 2014-04-10 | 156.548 | 7,082,570 | -3,536 | 0.07% | 1,108,758,898 |
| 2014-04-11 | 2014-04-09 | 154.223 | 7,086,106 | -7,432 | 0.07% | 1,092,837,513 |
| 2014-04-10 | 2014-04-08 | 152.479 | 7,093,538 | -516 | 0.07% | 1,081,614,532 |
| 2014-04-09 | 2014-04-07 | 152.091 | 7,094,054 | +9,084 | 0.07% | 1,078,944,309 |
| 2014-04-08 | 2014-04-04 | 153.351 | 7,084,970 | -4,955 | 0.07% | 1,086,485,205 |
| 2014-04-07 | 2014-04-03 | 153.157 | 7,089,925 | +8,150 | 0.07% | 1,085,871,406 |
| 2014-04-04 | 2014-04-02 | 153.351 | 7,081,775 | +264 | 0.07% | 1,085,995,249 |
| 2014-04-03 | 2014-04-01 | 152.576 | 7,081,511 | -26,732 | 0.07% | 1,080,466,680 |
| 2014-04-02 | 2014-03-31 | 152.188 | 7,108,243 | -12,223 | 0.07% | 1,081,790,933 |
| 2014-04-01 | 2014-03-28 | 152.188 | 7,120,466 | +17,695 | 0.07% | 1,083,651,130 |
| 2014-03-31 | 2014-03-27 | 151.607 | 7,102,771 | +281 | 0.07% | 1,076,829,739 |
| 2014-03-28 | 2014-03-26 | 151.607 | 7,102,490 | +14,467 | 0.07% | 1,076,787,137 |
| 2014-03-27 | 2014-03-25 | 150.735 | 7,088,023 | -2,792 | 0.07% | 1,068,414,066 |
| 2014-03-26 | 2014-03-24 | 150.445 | 7,090,815 | +7,845 | 0.07% | 1,066,774,183 |
| 2014-03-25 | 2014-03-21 | 148.313 | 7,082,970 | +15,206 | 0.07% | 1,050,498,603 |
| 2014-03-24 | 2014-03-20 | 147.151 | 7,067,764 | +22,710 | 0.07% | 1,040,027,205 |
| 2014-03-21 | 2014-03-19 | 148.798 | 7,045,054 | +33,446 | 0.07% | 1,048,287,551 |
| 2014-03-20 | 2014-03-18 | 149.476 | 7,011,608 | +29,110 | 0.07% | 1,048,065,536 |
| 2014-03-19 | 2014-03-17 | 150.154 | 6,982,498 | +26,334 | 0.07% | 1,048,449,228 |
| 2014-03-18 | 2014-03-14 | 150.541 | 6,956,164 | +15,480 | 0.07% | 1,047,190,547 |
| 2014-03-17 | 2014-03-13 | 151.123 | 6,940,684 | +51,407 | 0.07% | 1,048,894,375 |
| 2014-03-14 | 2014-03-12 | 152.285 | 6,889,277 | +41,498 | 0.07% | 1,049,134,273 |
| 2014-03-13 | 2014-03-11 | 158.583 | 6,847,779 | +28,726 | 0.07% | 1,085,940,881 |
| 2014-03-12 | 2014-03-10 | 158.780 | 6,819,053 | +166,762 | 0.07% | 1,082,731,271 |
| 2014-03-11 | 2014-03-07 | 160.458 | 6,652,291 | -90,312 | 0.07% | 1,067,412,662 |
| 2014-03-10 | 2014-03-06 | 160.754 | 6,742,603 | +13,071 | 0.07% | 1,083,900,069 |
| 2014-03-07 | 2014-03-05 | 160.655 | 6,729,532 | +3,243 | 0.07% | 1,081,134,766 |
| 2014-03-06 | 2014-03-04 | 160.853 | 6,726,289 | +13,984 | 0.07% | 1,081,941,297 |
| 2014-03-05 | 2014-03-03 | 159.964 | 6,712,305 | +37,938 | 0.07% | 1,073,730,444 |
| 2014-03-04 | 2014-02-28 | 162.333 | 6,674,367 | -1,014 | 0.07% | 1,083,469,164 |
| 2014-03-03 | 2014-02-27 | 161.642 | 6,675,381 | +8,512 | 0.07% | 1,079,022,562 |
| 2014-02-28 | 2014-02-26 | 160.162 | 6,666,869 | +40,371 | 0.07% | 1,067,778,105 |
| 2014-02-27 | 2014-02-25 | 161.149 | 6,626,498 | +18,055 | 0.07% | 1,067,851,412 |
| 2014-02-26 | 2014-02-24 | 165.589 | 6,608,443 | -8,765 | 0.07% | 1,094,288,096 |
| 2014-02-25 | 2014-02-21 | 166.478 | 6,617,208 | -26,410 | 0.07% | 1,101,616,517 |
| 2014-02-24 | 2014-02-20 | 164.701 | 6,643,618 | -39,926 | 0.07% | 1,094,212,218 |
| 2014-02-21 | 2014-02-19 | 167.464 | 6,683,544 | -40,973 | 0.07% | 1,119,255,466 |
| 2014-02-20 | 2014-02-18 | 164.504 | 6,724,517 | -16,011 | 0.07% | 1,106,209,199 |
| 2014-02-19 | 2014-02-17 | 163.221 | 6,740,528 | -23,589 | 0.07% | 1,100,195,825 |
| 2014-02-18 | 2014-02-14 | 162.037 | 6,764,117 | -4,091 | 0.07% | 1,096,036,038 |
| 2014-02-17 | 2014-02-13 | 160.557 | 6,768,208 | -27,165 | 0.07% | 1,086,680,365 |
| 2014-02-14 | 2014-02-12 | 159.866 | 6,795,373 | +23,386 | 0.07% | 1,086,347,789 |
| 2014-02-13 | 2014-02-11 | 157.300 | 6,771,987 | +30,603 | 0.07% | 1,065,233,959 |
| 2014-02-12 | 2014-02-10 | 156.313 | 6,741,384 | +29,949 | 0.07% | 1,053,767,532 |
| 2014-02-11 | 2014-02-07 | 156.511 | 6,711,435 | +18,772 | 0.07% | 1,050,410,711 |
| 2014-02-10 | 2014-02-06 | 155.425 | 6,692,663 | +47,256 | 0.07% | 1,040,207,751 |
| 2014-02-07 | 2014-02-05 | 155.228 | 6,645,407 | +46,411 | 0.07% | 1,031,551,411 |
| 2014-02-06 | 2014-02-04 | 156.215 | 6,598,996 | +43,408 | 0.07% | 1,030,859,197 |
| 2014-02-05 | 2014-01-30 | 159.767 | 6,555,588 | +57,255 | 0.07% | 1,047,367,444 |
| 2014-02-04 | 2014-01-28 | 161.642 | 6,498,333 | +46,867 | 0.07% | 1,050,404,153 |
| 2014-01-29 | 2014-01-27 | 162.037 | 6,451,466 | +48,235 | 0.07% | 1,045,375,062 |
| 2014-01-28 | 2014-01-24 | 166.576 | 6,403,231 | +8,335 | 0.07% | 1,066,626,040 |
| 2014-01-27 | 2014-01-23 | 168.056 | 6,394,896 | +1,014 | 0.07% | 1,074,703,601 |
| 2014-01-24 | 2014-01-22 | 169.734 | 6,393,882 | -5,266 | 0.07% | 1,085,259,595 |
| 2014-01-22 | 2014-01-20 | 169.241 | 6,399,148 | -11,375 | 0.07% | 1,082,995,991 |
| 2014-01-21 | 2014-01-17 | 169.438 | 6,410,523 | -9,964 | 0.07% | 1,086,186,318 |
| 2014-01-20 | 2014-01-16 | 169.833 | 6,420,487 | -28,549 | 0.07% | 1,090,408,960 |
| 2014-01-17 | 2014-01-15 | 169.043 | 6,449,036 | +47,380 | 0.07% | 1,090,166,254 |
| 2014-01-16 | 2014-01-14 | 168.155 | 6,401,656 | +5,067 | 0.07% | 1,076,471,395 |
| 2014-01-15 | 2014-01-13 | 169.734 | 6,396,589 | -20,024 | 0.07% | 1,085,719,065 |
| 2014-01-14 | 2014-01-10 | 168.550 | 6,416,613 | -15,785 | 0.07% | 1,081,519,323 |
| 2014-01-13 | 2014-01-09 | 168.254 | 6,432,398 | -41,666 | 0.07% | 1,082,275,586 |
| 2014-01-10 | 2014-01-08 | 168.550 | 6,474,064 | -78,230 | 0.07% | 1,091,202,682 |
| 2014-01-09 | 2014-01-07 | 165.589 | 6,552,294 | -6,521 | 0.07% | 1,084,990,417 |
| 2014-01-08 | 2014-01-06 | 164.109 | 6,558,815 | +434 | 0.07% | 1,076,361,612 |
| 2014-01-07 | 2014-01-03 | 163.714 | 6,558,381 | +7,904 | 0.07% | 1,073,701,597 |
| 2014-01-06 | 2014-01-02 | 166.971 | 6,550,477 | -11,485 | 0.07% | 1,093,739,395 |
| 2014-01-03 | 2013-12-31 | 166.083 | 6,561,962 | -8,406 | 0.07% | 1,089,829,093 |
| 2014-01-02 | 2013-12-27 | 165.589 | 6,570,368 | -20,785 | 0.07% | 1,087,983,280 |
| 2013-12-30 | 2013-12-24 | 164.800 | 6,591,153 | -20,335 | 0.07% | 1,086,221,599 |
| 2013-12-27 | 2013-12-20 | 161.839 | 6,611,488 | -499 | 0.07% | 1,069,999,641 |
| 2013-12-23 | 2013-12-19 | 161.938 | 6,611,987 | +43,865 | 0.07% | 1,070,732,887 |
| 2013-12-20 | 2013-12-18 | 162.234 | 6,568,122 | +18,820 | 0.07% | 1,065,573,949 |
| 2013-12-19 | 2013-12-17 | 161.938 | 6,549,302 | +18,646 | 0.07% | 1,060,581,795 |
| 2013-12-18 | 2013-12-16 | 161.445 | 6,530,656 | +48,591 | 0.07% | 1,054,339,986 |
| 2013-12-17 | 2013-12-13 | 163.024 | 6,482,065 | +20,278 | 0.07% | 1,056,729,897 |
| 2013-12-16 | 2013-12-12 | 162.925 | 6,461,787 | +39,116 | 0.07% | 1,052,786,438 |
| 2013-12-13 | 2013-12-11 | 163.418 | 6,422,671 | +42,966 | 0.07% | 1,049,582,494 |
| 2013-12-12 | 2013-12-10 | 165.589 | 6,379,705 | +38,958 | 0.07% | 1,056,411,509 |
| 2013-12-11 | 2013-12-09 | 166.181 | 6,340,747 | +47,339 | 0.07% | 1,053,714,805 |
| 2013-12-10 | 2013-12-06 | 166.181 | 6,293,408 | +55,534 | 0.07% | 1,045,847,940 |
| 2013-12-09 | 2013-12-05 | 166.181 | 6,237,874 | +91,809 | 0.07% | 1,036,619,216 |
| 2013-12-06 | 2013-12-04 | 168.550 | 6,146,065 | +28,171 | 0.06% | 1,035,918,492 |
| 2013-12-05 | 2013-12-03 | 170.622 | 6,117,894 | +17,430 | 0.06% | 1,043,848,596 |
| 2013-12-04 | 2013-12-02 | 171.806 | 6,100,464 | -4,128 | 0.06% | 1,048,098,766 |
| 2013-12-03 | 2013-11-29 | 170.918 | 6,104,592 | -3,445 | 0.06% | 1,043,386,230 |
| 2013-12-02 | 2013-11-28 | 171.017 | 6,108,037 | -15,171 | 0.06% | 1,044,577,801 |
| 2013-11-29 | 2013-11-27 | 171.708 | 6,123,208 | -1,855 | 0.06% | 1,051,402,077 |
| 2013-11-28 | 2013-11-26 | 171.116 | 6,125,063 | +608 | 0.06% | 1,048,093,972 |
| 2013-11-27 | 2013-11-25 | 170.721 | 6,124,455 | -106,265 | 0.06% | 1,045,572,425 |
| 2013-11-26 | 2013-11-22 | 170.918 | 6,230,720 | +5,293 | 0.07% | 1,064,943,808 |
| 2013-11-25 | 2013-11-21 | 170.622 | 6,225,427 | -11,974 | 0.07% | 1,062,196,114 |
| 2013-11-22 | 2013-11-20 | 171.116 | 6,237,401 | +88,835 | 0.07% | 1,067,316,759 |
| 2013-11-21 | 2013-11-19 | 170.721 | 6,148,566 | -33,828 | 0.06% | 1,049,688,677 |
| 2013-11-20 | 2013-11-18 | 170.227 | 6,182,394 | +12,768 | 0.07% | 1,052,413,350 |
| 2013-11-19 | 2013-11-15 | 168.945 | 6,169,626 | +177 | 0.06% | 1,042,325,034 |
| 2013-11-18 | 2013-11-14 | 167.958 | 6,169,449 | +18,663 | 0.06% | 1,036,206,958 |
| 2013-11-15 | 2013-11-13 | 167.366 | 6,150,786 | +2,430 | 0.06% | 1,029,430,509 |
| 2013-11-14 | 2013-11-12 | 169.734 | 6,148,356 | +2,034 | 0.06% | 1,043,585,468 |
| 2013-11-13 | 2013-11-11 | 171.214 | 6,146,322 | -5,170 | 0.06% | 1,052,338,254 |
| 2013-11-12 | 2013-11-08 | 168.550 | 6,151,492 | +7,380 | 0.06% | 1,036,833,212 |
| 2013-11-11 | 2013-11-07 | 169.438 | 6,144,112 | -1,418 | 0.06% | 1,041,046,166 |
| 2013-11-08 | 2013-11-06 | 170.918 | 6,145,530 | -5,480 | 0.06% | 1,050,383,282 |
| 2013-11-07 | 2013-11-05 | 170.425 | 6,151,010 | -12,910 | 0.06% | 1,048,284,926 |
| 2013-11-06 | 2013-11-04 | 167.958 | 6,163,920 | +7,483 | 0.06% | 1,035,278,320 |
| 2013-11-05 | 2013-11-01 | 168.550 | 6,156,437 | +5,926 | 0.06% | 1,037,666,691 |
| 2013-11-04 | 2013-10-31 | 168.649 | 6,150,511 | -2,432 | 0.06% | 1,037,274,813 |
| 2013-11-01 | 2013-10-30 | 169.734 | 6,152,943 | -10,342 | 0.06% | 1,044,364,038 |
| 2013-10-31 | 2013-10-29 | 168.254 | 6,163,285 | -4,864 | 0.06% | 1,036,996,293 |
| 2013-10-30 | 2013-10-28 | 168.056 | 6,168,149 | -4,634 | 0.06% | 1,036,597,302 |
| 2013-10-29 | 2013-10-25 | 167.662 | 6,172,783 | -9,525 | 0.06% | 1,034,939,491 |
| 2013-10-28 | 2013-10-24 | 167.366 | 6,182,308 | -6,148 | 0.07% | 1,034,706,210 |
| 2013-10-25 | 2013-10-23 | 166.971 | 6,188,456 | -20,470 | 0.07% | 1,033,292,403 |
| 2013-10-24 | 2013-10-22 | 170.291 | 6,208,926 | +169,447 | 0.07% | 1,057,326,011 |
| 2013-10-23 | 2013-10-21 | 169.395 | 6,039,479 | +56,970 | 0.06% | 1,023,057,660 |
| 2013-10-22 | 2013-10-18 | 168.997 | 5,982,509 | -8,484 | 0.06% | 1,011,024,140 |
| 2013-10-21 | 2013-10-17 | 167.403 | 5,990,993 | +15,550 | 0.06% | 1,002,912,046 |
| 2013-10-18 | 2013-10-16 | 169.096 | 5,975,443 | +17,876 | 0.06% | 1,010,425,077 |
| 2013-10-17 | 2013-10-15 | 169.594 | 5,957,567 | -15,665 | 0.06% | 1,010,368,750 |
| 2013-10-16 | 2013-10-11 | 168.300 | 5,973,232 | -17,070 | 0.06% | 1,005,292,424 |
| 2013-10-15 | 2013-10-10 | 166.208 | 5,990,302 | +17,472 | 0.06% | 995,637,800 |
| 2013-10-11 | 2013-10-09 | 165.910 | 5,972,830 | +30,819 | 0.06% | 990,949,387 |
| 2013-10-10 | 2013-10-08 | 166.905 | 5,942,011 | +15,263 | 0.06% | 991,753,605 |
| 2013-10-09 | 2013-10-07 | 166.806 | 5,926,748 | +56,934 | 0.06% | 988,615,910 |
| 2013-10-08 | 2013-10-04 | 168.001 | 5,869,814 | +10,548 | 0.06% | 986,133,573 |
| 2013-10-07 | 2013-10-03 | 168.001 | 5,859,266 | +8,636 | 0.06% | 984,361,500 |
| 2013-10-04 | 2013-10-02 | 167.602 | 5,850,630 | +7,230 | 0.06% | 980,580,092 |
| 2013-10-03 | 2013-09-30 | 168.001 | 5,843,400 | +12,452 | 0.06% | 981,695,999 |
| 2013-10-02 | 2013-09-27 | 169.993 | 5,830,948 | -1,574 | 0.06% | 991,217,616 |
| 2013-09-30 | 2013-09-26 | 169.694 | 5,832,522 | -8,435 | 0.06% | 989,742,679 |
| 2013-09-27 | 2013-09-25 | 169.594 | 5,840,957 | +36,350 | 0.06% | 990,592,372 |
| 2013-09-26 | 2013-09-24 | 170.789 | 5,804,607 | +4,419 | 0.06% | 991,364,282 |
| 2013-09-25 | 2013-09-23 | 171.885 | 5,800,188 | +17,271 | 0.06% | 996,963,329 |
| 2013-09-24 | 2013-09-19 | 175.171 | 5,782,917 | -44,984 | 0.06% | 1,012,999,243 |
| 2013-09-23 | 2013-09-18 | 171.685 | 5,827,901 | -1,606 | 0.06% | 1,000,566,019 |
| 2013-09-19 | 2013-09-17 | 171.685 | 5,829,507 | -5,222 | 0.06% | 1,000,841,746 |
| 2013-09-18 | 2013-09-16 | 173.478 | 5,834,729 | -25,435 | 0.06% | 1,012,197,272 |
| 2013-09-17 | 2013-09-13 | 171.188 | 5,860,164 | -5,702 | 0.06% | 1,003,187,170 |
| 2013-09-16 | 2013-09-12 | 170.690 | 5,865,866 | -3,013 | 0.06% | 1,001,242,504 |
| 2013-09-13 | 2013-09-11 | 170.391 | 5,868,879 | -4,401 | 0.06% | 1,000,003,425 |
| 2013-09-12 | 2013-09-10 | 171.088 | 5,873,280 | +6,234 | 0.06% | 1,004,847,572 |
| 2013-09-11 | 2013-09-09 | 170.590 | 5,867,046 | +461 | 0.06% | 1,000,859,644 |
| 2013-09-10 | 2013-09-06 | 171.984 | 5,866,585 | -27,451 | 0.06% | 1,008,960,182 |
| 2013-09-09 | 2013-09-05 | 170.192 | 5,894,036 | -41,975 | 0.06% | 1,003,116,026 |
| 2013-09-06 | 2013-09-04 | 166.806 | 5,936,011 | -3,214 | 0.06% | 990,161,032 |
| 2013-09-05 | 2013-09-03 | 167.005 | 5,939,225 | -4,820 | 0.06% | 991,880,068 |
| 2013-09-04 | 2013-09-02 | 165.511 | 5,944,045 | -15,995 | 0.06% | 983,805,917 |
| 2013-09-03 | 2013-08-30 | 163.320 | 5,960,040 | +2,811 | 0.06% | 973,395,524 |
| 2013-09-02 | 2013-08-29 | 164.316 | 5,957,229 | +4,473 | 0.06% | 978,868,969 |
| 2013-08-30 | 2013-08-28 | 163.320 | 5,952,756 | +28,920 | 0.06% | 972,205,898 |
| 2013-08-29 | 2013-08-27 | 165.511 | 5,923,836 | +7,431 | 0.06% | 980,461,102 |
| 2013-08-28 | 2013-08-26 | 167.503 | 5,916,405 | +9,037 | 0.06% | 991,014,957 |
| 2013-08-27 | 2013-08-23 | 166.706 | 5,907,368 | +1,005 | 0.06% | 984,794,925 |
| 2013-08-26 | 2013-08-22 | 166.407 | 5,906,363 | +5,422 | 0.06% | 982,862,820 |
| 2013-08-23 | 2013-08-21 | 166.407 | 5,900,941 | +16,678 | 0.06% | 981,960,559 |
| 2013-08-22 | 2013-08-20 | 170.157 | 5,884,263 | +19,681 | 0.06% | 1,001,249,081 |
| 2013-08-21 | 2013-08-19 | 172.670 | 5,864,582 | +55,515 | 0.06% | 1,012,635,899 |
| 2013-08-20 | 2013-08-16 | 173.172 | 5,809,067 | +5,373 | 0.06% | 1,005,969,376 |
| 2013-08-19 | 2013-08-15 | 173.474 | 5,803,694 | -5,151 | 0.06% | 1,006,788,844 |
| 2013-08-16 | 2013-08-13 | 173.172 | 5,808,845 | -2,728 | 0.06% | 1,005,930,932 |
| 2013-08-15 | 2013-08-12 | 172.368 | 5,811,573 | +1,316 | 0.06% | 1,001,730,550 |
| 2013-08-13 | 2013-08-09 | 170.358 | 5,810,257 | +6,965 | 0.06% | 989,824,370 |
| 2013-08-12 | 2013-08-08 | 169.353 | 5,803,292 | +9,552 | 0.06% | 982,805,154 |
| 2013-08-09 | 2013-08-07 | 169.052 | 5,793,740 | +5,682 | 0.06% | 979,440,573 |
| 2013-08-08 | 2013-08-06 | 171.062 | 5,788,058 | +29,451 | 0.06% | 990,114,743 |
| 2013-08-07 | 2013-08-05 | 180.007 | 5,758,607 | -15,578 | 0.06% | 1,036,587,873 |
| 2013-08-06 | 2013-08-02 | 178.499 | 5,774,185 | -23,193 | 0.06% | 1,030,686,892 |
| 2013-08-05 | 2013-08-01 | 177.796 | 5,797,378 | -22,795 | 0.06% | 1,030,748,112 |
| 2013-08-02 | 2013-07-31 | 175.182 | 5,820,173 | +4,975 | 0.06% | 1,019,591,903 |
| 2013-08-01 | 2013-07-30 | 175.584 | 5,815,198 | -7,708 | 0.06% | 1,021,058,226 |
| 2013-07-31 | 2013-07-29 | 176.087 | 5,822,906 | +796 | 0.06% | 1,025,337,823 |
| 2013-07-30 | 2013-07-26 | 177.092 | 5,822,110 | -12,338 | 0.06% | 1,031,049,243 |
| 2013-07-29 | 2013-07-25 | 175.986 | 5,834,448 | -703 | 0.06% | 1,026,783,820 |
| 2013-07-26 | 2013-07-24 | 177.092 | 5,835,151 | -20,125 | 0.06% | 1,033,358,700 |
| 2013-07-25 | 2013-07-23 | 176.690 | 5,855,276 | -19,829 | 0.06% | 1,034,568,709 |
| 2013-07-24 | 2013-07-22 | 175.182 | 5,875,105 | -16,915 | 0.06% | 1,029,215,023 |
| 2013-07-23 | 2013-07-19 | 174.278 | 5,892,020 | -7,655 | 0.06% | 1,026,848,570 |
| 2013-07-22 | 2013-07-18 | 172.268 | 5,899,675 | -7,363 | 0.06% | 1,016,323,582 |
| 2013-07-19 | 2013-07-17 | 171.866 | 5,907,038 | -1,722 | 0.06% | 1,015,217,212 |
| 2013-07-18 | 2013-07-16 | 170.961 | 5,908,760 | -5,845 | 0.06% | 1,010,168,358 |
| 2013-07-17 | 2013-07-15 | 171.062 | 5,914,605 | +3,283 | 0.06% | 1,011,762,081 |
| 2013-07-16 | 2013-07-12 | 170.258 | 5,911,322 | +4,378 | 0.06% | 1,006,447,487 |
| 2013-07-15 | 2013-07-11 | 171.263 | 5,906,944 | -23,778 | 0.06% | 1,011,638,947 |
| 2013-07-12 | 2013-07-10 | 168.348 | 5,930,722 | -7,164 | 0.06% | 998,425,066 |
| 2013-07-11 | 2013-07-09 | 168.649 | 5,937,886 | +4,146 | 0.06% | 1,001,421,495 |
| 2013-07-10 | 2013-07-08 | 166.539 | 5,933,740 | -6,368 | 0.06% | 988,198,336 |
| 2013-07-09 | 2013-07-05 | 167.343 | 5,940,108 | -75,435 | 0.06% | 994,035,000 |
| 2013-07-08 | 2013-07-04 | 162.921 | 6,015,543 | +3,582 | 0.06% | 980,056,125 |
| 2013-07-05 | 2013-07-03 | 160.408 | 6,011,961 | +31,584 | 0.06% | 964,366,551 |
| 2013-07-04 | 2013-07-02 | 163.825 | 5,980,377 | -20,695 | 0.06% | 979,736,446 |
| 2013-07-03 | 2013-06-28 | 163.323 | 6,001,072 | +4,016 | 0.06% | 980,111,082 |
| 2013-07-02 | 2013-06-27 | 161.815 | 5,997,056 | -35,819 | 0.06% | 970,414,053 |
| 2013-06-28 | 2013-06-26 | 161.815 | 6,032,875 | +15,323 | 0.07% | 976,210,108 |
| 2013-06-27 | 2013-06-25 | 160.207 | 6,017,552 | +71,256 | 0.06% | 964,053,789 |
| 2013-06-26 | 2013-06-24 | 159.302 | 5,946,296 | +31,163 | 0.06% | 947,259,322 |
| 2013-06-25 | 2013-06-21 | 162.117 | 5,915,133 | +56,065 | 0.06% | 958,941,201 |
| 2013-06-24 | 2013-06-20 | 163.825 | 5,859,068 | +41,390 | 0.06% | 959,862,975 |
| 2013-06-21 | 2013-06-19 | 168.348 | 5,817,678 | -1,990 | 0.06% | 979,394,337 |
| 2013-06-20 | 2013-06-18 | 168.951 | 5,819,668 | +5,373 | 0.06% | 983,238,827 |
| 2013-06-19 | 2013-06-17 | 168.549 | 5,814,295 | +5,333 | 0.06% | 979,993,562 |
| 2013-06-18 | 2013-06-14 | 167.142 | 5,808,962 | -50 | 0.06% | 970,920,971 |
| 2013-06-17 | 2013-06-13 | 166.941 | 5,809,012 | +3,135 | 0.06% | 969,761,644 |
| 2013-06-14 | 2013-06-11 | 168.046 | 5,805,877 | +10,149 | 0.06% | 975,657,081 |
| 2013-06-13 | 2013-06-10 | 169.856 | 5,795,728 | +6,368 | 0.06% | 984,436,702 |
| 2013-06-11 | 2013-06-07 | 169.253 | 5,789,360 | +10,546 | 0.06% | 979,863,861 |
| 2013-06-10 | 2013-06-06 | 171.765 | 5,778,814 | +7,474 | 0.06% | 992,599,098 |
| 2013-06-07 | 2013-06-05 | 172.871 | 5,771,340 | +102 | 0.06% | 997,695,938 |
| 2013-06-06 | 2013-06-04 | 173.876 | 5,771,238 | -6,451 | 0.06% | 1,003,478,760 |
| 2013-06-05 | 2013-06-03 | 172.569 | 5,777,689 | -3,186 | 0.06% | 997,051,413 |
| 2013-06-04 | 2013-05-31 | 173.072 | 5,780,875 | -4,328 | 0.06% | 1,000,506,289 |
| 2013-06-03 | 2013-05-30 | 172.971 | 5,785,203 | +5,572 | 0.06% | 1,000,673,894 |
| 2013-05-31 | 2013-05-29 | 172.368 | 5,779,631 | -1,401 | 0.06% | 996,224,764 |
| 2013-05-30 | 2013-05-28 | 174.881 | 5,781,032 | +281 | 0.06% | 1,010,991,999 |
| 2013-05-29 | 2013-05-27 | 174.077 | 5,780,751 | +3,775 | 0.06% | 1,006,294,844 |
| 2013-05-28 | 2013-05-24 | 173.172 | 5,776,976 | +15,441 | 0.06% | 1,000,412,104 |
| 2013-05-27 | 2013-05-23 | 175.082 | 5,761,535 | +2,587 | 0.06% | 1,008,740,487 |
| 2013-05-24 | 2013-05-22 | 179.705 | 5,758,948 | -13,327 | 0.06% | 1,034,912,824 |
| 2013-05-23 | 2013-05-21 | 183.288 | 5,772,275 | -11,997 | 0.06% | 1,057,986,555 |
| 2013-05-22 | 2013-05-20 | 182.983 | 5,784,272 | +19,340 | 0.06% | 1,058,426,299 |
| 2013-05-21 | 2013-05-16 | 180.044 | 5,764,932 | -46,597 | 0.06% | 1,037,939,069 |
| 2013-05-20 | 2013-05-15 | 178.320 | 5,811,529 | -14,428 | 0.06% | 1,036,313,028 |
| 2013-05-16 | 2013-05-14 | 178.320 | 5,825,957 | -564 | 0.06% | 1,038,885,831 |
| 2013-05-15 | 2013-05-13 | 177.509 | 5,826,521 | -40,155 | 0.06% | 1,034,261,054 |
| 2013-05-14 | 2013-05-10 | 178.523 | 5,866,676 | -31,389 | 0.06% | 1,047,336,331 |
| 2013-05-13 | 2013-05-09 | 178.320 | 5,898,065 | -36,129 | 0.06% | 1,051,744,145 |
| 2013-05-10 | 2013-05-08 | 177.813 | 5,934,194 | -9,228 | 0.06% | 1,055,178,754 |
| 2013-05-09 | 2013-05-07 | 174.772 | 5,943,422 | -10,039 | 0.06% | 1,038,744,023 |
| 2013-05-08 | 2013-05-06 | 174.468 | 5,953,461 | +12,954 | 0.06% | 1,038,687,948 |
| 2013-05-07 | 2013-05-03 | 172.846 | 5,940,507 | +5,919 | 0.06% | 1,026,792,303 |
| 2013-05-06 | 2013-05-02 | 172.643 | 5,934,588 | -50,970 | 0.06% | 1,024,565,979 |
| 2013-05-03 | 2013-04-30 | 171.325 | 5,985,558 | -14,507 | 0.07% | 1,025,477,314 |
| 2013-05-02 | 2013-04-29 | 170.413 | 6,000,065 | -11,381 | 0.07% | 1,022,488,372 |
| 2013-04-30 | 2013-04-26 | 169.095 | 6,011,446 | -9,403 | 0.07% | 1,016,505,436 |
| 2013-04-29 | 2013-04-25 | 167.878 | 6,020,849 | -16,648 | 0.07% | 1,010,771,009 |
| 2013-04-26 | 2013-04-24 | 166.155 | 6,037,497 | -33,933 | 0.07% | 1,003,160,886 |
| 2013-04-25 | 2013-04-23 | 162.303 | 6,071,430 | -3,749 | 0.07% | 985,410,154 |
| 2013-04-24 | 2013-04-22 | 164.229 | 6,075,179 | -3,204 | 0.07% | 997,720,285 |
| 2013-04-23 | 2013-04-19 | 164.432 | 6,078,383 | +6,309 | 0.07% | 999,478,878 |
| 2013-04-22 | 2013-04-18 | 161.492 | 6,072,074 | +8,359 | 0.07% | 980,590,182 |
| 2013-04-19 | 2013-04-17 | 162.100 | 6,063,715 | +9,076 | 0.07% | 982,928,559 |
| 2013-04-18 | 2013-04-16 | 163.012 | 6,054,639 | +8,669 | 0.07% | 986,981,489 |
| 2013-04-17 | 2013-04-15 | 164.330 | 6,045,970 | +3,157 | 0.07% | 993,536,237 |
| 2013-04-16 | 2013-04-12 | 166.358 | 6,042,813 | -4,143 | 0.07% | 1,005,269,358 |
| 2013-04-15 | 2013-04-11 | 166.459 | 6,046,956 | -598 | 0.07% | 1,006,571,594 |
| 2013-04-12 | 2013-04-10 | 166.054 | 6,047,554 | +9,466 | 0.07% | 1,004,218,832 |
| 2013-04-11 | 2013-04-09 | 164.026 | 6,038,088 | +1,973 | 0.07% | 990,404,636 |
| 2013-04-10 | 2013-04-08 | 164.736 | 6,036,115 | -11,425 | 0.07% | 994,364,428 |
| 2013-04-09 | 2013-04-05 | 164.939 | 6,047,540 | +14,186 | 0.07% | 997,472,685 |
| 2013-04-08 | 2013-04-03 | 168.183 | 6,033,354 | -1,184 | 0.07% | 1,014,705,239 |
| 2013-04-05 | 2013-04-02 | 168.284 | 6,034,538 | -4,735 | 0.07% | 1,015,516,124 |
| 2013-04-03 | 2013-03-28 | 166.256 | 6,039,273 | +22,258 | 0.07% | 1,004,068,215 |
| 2013-04-02 | 2013-03-27 | 167.980 | 6,017,015 | +789 | 0.07% | 1,010,737,343 |
| 2013-03-28 | 2013-03-26 | 168.081 | 6,016,226 | +16,188 | 0.07% | 1,011,214,707 |
| 2013-03-27 | 2013-03-25 | 168.994 | 6,000,038 | +658 | 0.07% | 1,013,968,141 |
| 2013-03-26 | 2013-03-22 | 168.487 | 5,999,380 | +13,218 | 0.07% | 1,010,815,981 |
| 2013-03-25 | 2013-03-21 | 170.514 | 5,986,162 | -395 | 0.07% | 1,020,725,974 |
| 2013-03-22 | 2013-03-20 | 170.413 | 5,986,557 | -608 | 0.07% | 1,020,186,434 |
| 2013-03-21 | 2013-03-19 | 174.105 | 5,987,165 | +4,340 | 0.07% | 1,042,392,818 |
| 2013-03-20 | 2013-03-18 | 173.486 | 5,982,825 | +123,825 | 0.07% | 1,037,936,895 |
| 2013-03-19 | 2013-03-15 | 177.506 | 5,859,000 | -25,772 | 0.07% | 1,040,009,195 |
| 2013-03-18 | 2013-03-14 | 174.723 | 5,884,772 | +5,872 | 0.07% | 1,028,205,394 |
| 2013-03-15 | 2013-03-13 | 173.177 | 5,878,900 | +369 | 0.07% | 1,018,089,336 |
| 2013-03-14 | 2013-03-12 | 174.723 | 5,878,531 | +1,552 | 0.07% | 1,027,114,947 |
| 2013-03-13 | 2013-03-11 | 175.754 | 5,876,979 | -10,812 | 0.07% | 1,032,901,852 |
| 2013-03-12 | 2013-03-08 | 175.135 | 5,887,791 | -16,233 | 0.07% | 1,031,160,571 |
| 2013-03-11 | 2013-03-07 | 172.043 | 5,904,024 | +10,283 | 0.07% | 1,015,745,682 |
| 2013-03-08 | 2013-03-06 | 173.280 | 5,893,741 | +10,283 | 0.07% | 1,021,266,989 |
| 2013-03-07 | 2013-03-05 | 172.765 | 5,883,458 | +12,823 | 0.07% | 1,016,452,775 |
| 2013-03-06 | 2013-03-04 | 173.692 | 5,870,635 | +28,133 | 0.07% | 1,019,683,798 |
| 2013-03-05 | 2013-03-01 | 175.857 | 5,842,502 | +1,747 | 0.07% | 1,027,444,639 |
| 2013-03-04 | 2013-02-28 | 176.991 | 5,840,755 | -10,541 | 0.07% | 1,033,760,226 |
| 2013-03-01 | 2013-02-27 | 173.177 | 5,851,296 | +19,992 | 0.07% | 1,013,308,963 |
| 2013-02-28 | 2013-02-26 | 173.486 | 5,831,304 | +7,214 | 0.07% | 1,011,650,109 |
| 2013-02-27 | 2013-02-25 | 175.857 | 5,824,090 | -5,970 | 0.06% | 1,024,206,761 |
| 2013-02-26 | 2013-02-22 | 175.135 | 5,830,060 | +1,358 | 0.07% | 1,021,049,830 |
| 2013-02-25 | 2013-02-21 | 175.445 | 5,828,702 | +10,555 | 0.07% | 1,022,614,489 |
| 2013-02-22 | 2013-02-20 | 178.331 | 5,818,147 | +6,208 | 0.06% | 1,037,555,476 |
| 2013-02-21 | 2013-02-19 | 178.228 | 5,811,939 | +8,928 | 0.06% | 1,035,849,295 |
| 2013-02-20 | 2013-02-18 | 179.774 | 5,803,011 | -188 | 0.06% | 1,043,230,819 |
| 2013-02-19 | 2013-02-15 | 180.496 | 5,803,199 | -1,315 | 0.06% | 1,047,452,032 |
| 2013-02-18 | 2013-02-14 | 180.702 | 5,804,514 | -19,174 | 0.06% | 1,048,886,059 |
| 2013-02-15 | 2013-02-08 | 178.022 | 5,823,688 | -4,856 | 0.06% | 1,036,742,665 |
| 2013-02-14 | 2013-02-07 | 177.609 | 5,828,544 | -2,910 | 0.07% | 1,035,203,879 |
| 2013-02-08 | 2013-02-06 | 178.125 | 5,831,454 | +5,216 | 0.07% | 1,038,726,296 |
| 2013-02-07 | 2013-02-05 | 176.166 | 5,826,238 | -3,914 | 0.06% | 1,026,386,233 |
| 2013-02-06 | 2013-02-04 | 181.114 | 5,830,152 | -5,017 | 0.07% | 1,055,922,814 |
| 2013-02-05 | 2013-02-01 | 181.423 | 5,835,169 | +34,370 | 0.07% | 1,058,635,956 |
| 2013-02-04 | 2013-01-31 | 182.042 | 5,800,799 | -12,999 | 0.06% | 1,055,988,164 |
| 2013-02-01 | 2013-01-30 | 181.526 | 5,813,798 | -33,827 | 0.06% | 1,055,358,052 |
| 2013-01-31 | 2013-01-29 | 179.877 | 5,847,625 | -1,931 | 0.07% | 1,051,854,040 |
| 2013-01-30 | 2013-01-28 | 179.980 | 5,849,556 | -13,202 | 0.07% | 1,052,804,364 |
| 2013-01-29 | 2013-01-25 | 178.331 | 5,862,758 | -46,613 | 0.07% | 1,045,510,997 |
| 2013-01-28 | 2013-01-24 | 175.754 | 5,909,371 | +582 | 0.07% | 1,038,594,872 |
| 2013-01-25 | 2013-01-23 | 175.135 | 5,908,789 | -1,489 | 0.07% | 1,034,838,064 |
| 2013-01-24 | 2013-01-22 | 175.651 | 5,910,278 | +19,856 | 0.07% | 1,038,145,040 |
| 2013-01-23 | 2013-01-21 | 175.857 | 5,890,422 | -2,001 | 0.07% | 1,035,871,705 |
| 2013-01-22 | 2013-01-18 | 175.857 | 5,892,423 | -8,892 | 0.07% | 1,036,223,595 |
| 2013-01-21 | 2013-01-17 | 175.135 | 5,901,315 | -11,904 | 0.07% | 1,033,529,102 |
| 2013-01-18 | 2013-01-16 | 173.486 | 5,913,219 | -3,480 | 0.07% | 1,025,861,222 |
| 2013-01-17 | 2013-01-15 | 172.868 | 5,916,699 | +4,939 | 0.07% | 1,022,805,542 |
| 2013-01-16 | 2013-01-14 | 174.517 | 5,911,760 | -1,981 | 0.07% | 1,031,702,034 |
| 2013-01-15 | 2013-01-11 | 172.868 | 5,913,741 | -22,321 | 0.07% | 1,022,294,200 |
| 2013-01-14 | 2013-01-10 | 171.424 | 5,936,062 | -8,850 | 0.07% | 1,017,586,207 |
| 2013-01-11 | 2013-01-09 | 170.394 | 5,944,912 | -941 | 0.07% | 1,012,975,212 |
| 2013-01-10 | 2013-01-08 | 170.600 | 5,945,853 | -22,646 | 0.07% | 1,014,361,366 |
| 2013-01-09 | 2013-01-07 | 171.218 | 5,968,499 | -5,534 | 0.07% | 1,021,916,219 |
| 2013-01-08 | 2013-01-04 | 169.054 | 5,974,033 | +5,406 | 0.07% | 1,009,931,689 |
| 2013-01-07 | 2013-01-03 | 171.734 | 5,968,627 | +5,735 | 0.07% | 1,025,014,408 |
| 2013-01-04 | 2013-01-02 | 171.528 | 5,962,892 | -18,812 | 0.07% | 1,022,800,189 |
| 2013-01-03 | 2012-12-31 | 167.610 | 5,981,704 | +8,910 | 0.07% | 1,002,596,060 |
| 2013-01-02 | 2012-12-27 | 168.951 | 5,972,794 | -2,209 | 0.07% | 1,009,106,547 |
| 2012-12-28 | 2012-12-24 | 168.229 | 5,975,003 | -10,953 | 0.07% | 1,005,168,375 |
| 2012-12-27 | 2012-12-20 | 168.332 | 5,985,956 | -20,096 | 0.07% | 1,007,628,027 |
| 2012-12-21 | 2012-12-19 | 165.961 | 6,006,052 | +7,098 | 0.07% | 996,771,238 |
| 2012-12-20 | 2012-12-18 | 165.136 | 5,998,954 | -1,446 | 0.07% | 990,646,199 |
| 2012-12-19 | 2012-12-17 | 165.240 | 6,000,400 | +9,927 | 0.07% | 991,503,516 |
| 2012-12-18 | 2012-12-14 | 166.477 | 5,990,473 | -5,984 | 0.07% | 997,273,263 |
| 2012-12-17 | 2012-12-13 | 165.446 | 5,996,457 | -26,402 | 0.07% | 992,088,224 |
| 2012-12-14 | 2012-12-12 | 164.827 | 6,022,859 | -13,969 | 0.07% | 992,731,252 |
| 2012-12-13 | 2012-12-11 | 164.312 | 6,036,828 | +7,202 | 0.07% | 991,922,298 |
| 2012-12-12 | 2012-12-10 | 163.796 | 6,029,626 | +11,673 | 0.07% | 987,631,211 |
| 2012-12-11 | 2012-12-07 | 163.384 | 6,017,953 | -84,448 | 0.07% | 983,237,858 |
| 2012-12-10 | 2012-12-06 | 164.106 | 6,102,401 | -4,122 | 0.07% | 1,001,438,630 |
| 2012-12-07 | 2012-12-05 | 164.930 | 6,106,523 | -26,193 | 0.07% | 1,007,150,827 |
| 2012-12-06 | 2012-12-04 | 162.250 | 6,132,716 | -21,131 | 0.07% | 995,034,446 |
| 2012-12-05 | 2012-12-03 | 161.322 | 6,153,847 | +21,325 | 0.07% | 992,753,828 |
| 2012-12-04 | 2012-11-30 | 162.353 | 6,132,522 | -40,385 | 0.07% | 995,635,119 |
| 2012-12-03 | 2012-11-29 | 160.085 | 6,172,907 | -10,074 | 0.07% | 988,192,887 |
| 2012-11-30 | 2012-11-28 | 159.158 | 6,182,981 | -10,167 | 0.07% | 984,069,433 |
| 2012-11-29 | 2012-11-27 | 159.158 | 6,193,148 | -388 | 0.07% | 985,687,590 |
| 2012-11-28 | 2012-11-26 | 158.952 | 6,193,536 | +1,271 | 0.07% | 984,472,466 |
| 2012-11-27 | 2012-11-23 | 159.158 | 6,192,265 | -15,525 | 0.07% | 985,547,053 |
| 2012-11-26 | 2012-11-22 | 157.818 | 6,207,790 | -10,791 | 0.07% | 979,699,173 |
| 2012-11-23 | 2012-11-21 | 156.684 | 6,218,581 | -3,492 | 0.07% | 974,350,960 |
| 2012-11-22 | 2012-11-20 | 154.725 | 6,222,073 | -10,752 | 0.07% | 962,711,874 |
| 2012-11-21 | 2012-11-19 | 153.901 | 6,232,825 | +2,134 | 0.07% | 959,235,571 |
| 2012-11-20 | 2012-11-16 | 152.457 | 6,230,691 | +776 | 0.07% | 949,915,385 |
| 2012-11-19 | 2012-11-15 | 152.457 | 6,229,915 | +813 | 0.07% | 949,797,078 |
| 2012-11-16 | 2012-11-14 | 153.591 | 6,229,102 | -3,119 | 0.07% | 956,736,284 |
| 2012-11-15 | 2012-11-13 | 151.839 | 6,232,221 | -525 | 0.07% | 946,294,087 |
| 2012-11-14 | 2012-11-12 | 153.076 | 6,232,746 | -3,686 | 0.07% | 954,083,568 |
| 2012-11-13 | 2012-11-09 | 153.385 | 6,236,432 | +13,180 | 0.07% | 956,576,388 |
| 2012-11-12 | 2012-11-08 | 154.416 | 6,223,252 | -24,941 | 0.07% | 960,969,789 |
| 2012-11-09 | 2012-11-07 | 158.745 | 6,248,193 | +10,496 | 0.07% | 991,872,138 |
| 2012-11-08 | 2012-11-06 | 158.127 | 6,237,697 | +4,871 | 0.07% | 986,348,000 |
| 2012-11-07 | 2012-11-05 | 160.292 | 6,232,826 | +26,247 | 0.07% | 999,070,028 |
| 2012-11-06 | 2012-11-02 | 160.704 | 6,206,579 | -3,340 | 0.07% | 997,421,985 |
| 2012-11-05 | 2012-11-01 | 157.921 | 6,209,919 | -2,716 | 0.07% | 980,675,295 |
| 2012-11-02 | 2012-10-31 | 157.508 | 6,212,635 | +4,652 | 0.07% | 978,542,578 |
| 2012-11-01 | 2012-10-30 | 156.065 | 6,207,983 | +388 | 0.07% | 968,850,858 |
| 2012-10-31 | 2012-10-29 | 157.096 | 6,207,595 | +4,533 | 0.07% | 975,189,184 |
| 2012-10-30 | 2012-10-26 | 156.478 | 6,203,062 | -7,489 | 0.07% | 970,640,543 |
| 2012-10-29 | 2012-10-25 | 157.921 | 6,210,551 | -4,989 | 0.07% | 980,775,101 |
| 2012-10-26 | 2012-10-24 | 156.375 | 6,215,540 | +11,731 | 0.07% | 971,952,364 |
| 2012-10-25 | 2012-10-22 | 159.166 | 6,203,809 | -4,656 | 0.07% | 987,434,483 |
| 2012-10-24 | 2012-10-19 | 159.270 | 6,208,465 | +56,010 | 0.07% | 988,821,425 |
| 2012-10-22 | 2012-10-18 | 159.062 | 6,152,455 | -19,045 | 0.07% | 978,620,640 |
| 2012-10-19 | 2012-10-17 | 159.270 | 6,171,500 | -17,801 | 0.07% | 982,934,014 |
| 2012-10-18 | 2012-10-16 | 156.461 | 6,189,301 | -10,631 | 0.07% | 968,384,613 |
| 2012-10-17 | 2012-10-15 | 154.589 | 6,199,932 | +92 | 0.07% | 958,438,334 |
| 2012-10-16 | 2012-10-12 | 154.380 | 6,199,840 | -242,247 | 0.07% | 957,134,174 |
| 2012-10-15 | 2012-10-11 | 152.820 | 6,442,087 | +5,760 | 0.07% | 984,479,827 |
| 2012-10-12 | 2012-10-10 | 153.132 | 6,436,327 | +10,655 | 0.07% | 985,608,296 |
| 2012-10-11 | 2012-10-09 | 154.172 | 6,425,672 | -2,035 | 0.07% | 990,661,298 |
| 2012-10-10 | 2012-10-08 | 154.068 | 6,427,707 | -1,190 | 0.07% | 990,306,365 |
| 2012-10-09 | 2012-10-05 | 154.693 | 6,428,897 | +10,178 | 0.07% | 994,502,494 |
| 2012-10-08 | 2012-10-04 | 153.652 | 6,418,719 | -16,341 | 0.07% | 986,250,642 |
| 2012-10-05 | 2012-10-03 | 150.947 | 6,435,060 | -2,692 | 0.07% | 971,356,058 |
| 2012-10-04 | 2012-09-28 | 151.780 | 6,437,752 | +19,093 | 0.07% | 977,120,161 |
| 2012-10-03 | 2012-09-27 | 151.780 | 6,418,659 | -2,647 | 0.07% | 974,222,231 |
| 2012-09-28 | 2012-09-26 | 151.260 | 6,421,306 | -2,199 | 0.07% | 971,283,951 |
| 2012-09-27 | 2012-09-25 | 153.444 | 6,423,505 | -117 | 0.07% | 985,649,547 |
| 2012-09-26 | 2012-09-24 | 152.820 | 6,423,622 | +3,845 | 0.07% | 981,658,006 |
| 2012-09-25 | 2012-09-21 | 154.172 | 6,419,777 | -6,930 | 0.07% | 989,752,452 |
| 2012-09-24 | 2012-09-20 | 152.924 | 6,426,707 | -3,659 | 0.07% | 982,798,025 |
| 2012-09-21 | 2012-09-19 | 153.652 | 6,430,366 | -14,247 | 0.07% | 988,040,230 |
| 2012-09-20 | 2012-09-18 | 151.676 | 6,444,613 | -8,681 | 0.07% | 977,491,089 |
| 2012-09-19 | 2012-09-17 | 152.820 | 6,453,294 | -41,607 | 0.07% | 986,192,481 |
| 2012-09-18 | 2012-09-14 | 151.260 | 6,494,901 | -73,302 | 0.07% | 982,415,899 |
| 2012-09-17 | 2012-09-13 | 146.994 | 6,568,203 | -11,249 | 0.07% | 965,488,641 |
| 2012-09-14 | 2012-09-12 | 146.474 | 6,579,452 | -25,663 | 0.07% | 963,719,880 |
| 2012-09-13 | 2012-09-11 | 145.226 | 6,605,115 | -12,972 | 0.08% | 959,233,288 |
| 2012-09-12 | 2012-09-10 | 144.498 | 6,618,087 | -12,710 | 0.08% | 956,297,802 |
| 2012-09-11 | 2012-09-07 | 143.353 | 6,630,797 | -32,210 | 0.08% | 950,546,550 |
| 2012-09-10 | 2012-09-06 | 139.920 | 6,663,007 | +769 | 0.08% | 932,289,931 |
| 2012-09-07 | 2012-09-05 | 137.736 | 6,662,238 | +7,498 | 0.08% | 917,627,813 |
| 2012-09-06 | 2012-09-04 | 140.232 | 6,654,740 | -5,605 | 0.08% | 933,210,087 |
| 2012-09-05 | 2012-09-03 | 140.544 | 6,660,345 | +1,727 | 0.08% | 936,074,716 |
| 2012-09-04 | 2012-08-31 | 139.608 | 6,658,618 | -576 | 0.08% | 929,597,734 |
| 2012-09-03 | 2012-08-30 | 140.753 | 6,659,194 | +3,460 | 0.08% | 937,298,461 |
| 2012-08-31 | 2012-08-29 | 141.897 | 6,655,734 | +1,923 | 0.08% | 944,427,810 |
| 2012-08-30 | 2012-08-28 | 142.313 | 6,653,811 | -7,111 | 0.08% | 946,923,726 |
| 2012-08-29 | 2012-08-27 | 141.585 | 6,660,922 | +773 | 0.08% | 943,085,165 |
| 2012-08-28 | 2012-08-24 | 142.105 | 6,660,149 | +4,422 | 0.08% | 946,439,995 |
| 2012-08-27 | 2012-08-23 | 144.290 | 6,655,727 | -3,388 | 0.08% | 960,351,903 |
| 2012-08-24 | 2012-08-22 | 143.041 | 6,659,115 | +3,973 | 0.08% | 952,527,786 |
| 2012-08-23 | 2012-08-21 | 143.873 | 6,655,142 | -4,906 | 0.08% | 957,498,157 |
| 2012-08-22 | 2012-08-20 | 143.769 | 6,660,048 | -2,533 | 0.08% | 957,511,155 |
| 2012-08-21 | 2012-08-17 | 143.769 | 6,662,581 | -21,533 | 0.08% | 957,875,323 |
| 2012-08-20 | 2012-08-16 | 141.793 | 6,684,114 | -2,307 | 0.08% | 947,759,495 |
| 2012-08-17 | 2012-08-15 | 141.793 | 6,686,421 | -6,787 | 0.08% | 948,086,611 |
| 2012-08-16 | 2012-08-14 | 146.068 | 6,693,208 | -17,538 | 0.08% | 977,664,130 |
| 2012-08-15 | 2012-08-13 | 144.282 | 6,710,746 | +62,376 | 0.08% | 968,237,498 |
| 2012-08-14 | 2012-08-10 | 143.756 | 6,648,370 | -13,132 | 0.08% | 955,744,567 |
| 2012-08-13 | 2012-08-09 | 143.756 | 6,661,502 | -14,084 | 0.08% | 957,632,374 |
| 2012-08-09 | 2012-08-07 | 141.549 | 6,675,586 | -18,259 | 0.08% | 944,925,459 |
| 2012-08-08 | 2012-08-06 | 140.919 | 6,693,845 | -54,622 | 0.08% | 943,289,476 |
| 2012-08-07 | 2012-08-03 | 137.871 | 6,748,467 | +6,471 | 0.08% | 930,421,041 |
| 2012-08-06 | 2012-08-02 | 137.977 | 6,741,996 | -8,755 | 0.08% | 930,237,357 |
| 2012-08-03 | 2012-08-01 | 138.082 | 6,750,751 | -2,965 | 0.08% | 932,154,744 |
| 2012-08-02 | 2012-07-31 | 137.977 | 6,753,716 | -33,887 | 0.08% | 931,854,442 |
| 2012-08-01 | 2012-07-30 | 137.136 | 6,787,603 | -16,439 | 0.08% | 930,823,854 |
| 2012-07-31 | 2012-07-27 | 134.824 | 6,804,042 | -12,806 | 0.08% | 917,348,176 |
| 2012-07-30 | 2012-07-26 | 131.356 | 6,816,848 | +39,228 | 0.08% | 895,435,242 |
| 2012-07-27 | 2012-07-25 | 130.831 | 6,777,620 | +18,842 | 0.08% | 886,721,271 |
| 2012-07-26 | 2012-07-24 | 130.410 | 6,758,778 | +20,554 | 0.08% | 881,415,174 |
| 2012-07-25 | 2012-07-23 | 132.617 | 6,738,224 | +82,399 | 0.08% | 893,604,524 |
| 2012-07-24 | 2012-07-20 | 140.604 | 6,655,825 | +3,425 | 0.08% | 935,833,457 |
| 2012-07-23 | 2012-07-19 | 140.604 | 6,652,400 | +8,110 | 0.08% | 935,351,889 |
| 2012-07-20 | 2012-07-18 | 139.868 | 6,644,290 | -15,043 | 0.08% | 929,324,089 |
| 2012-07-19 | 2012-07-17 | 142.810 | 6,659,333 | -5,033 | 0.08% | 951,022,405 |
| 2012-07-18 | 2012-07-16 | 141.024 | 6,664,366 | -3,826 | 0.08% | 939,835,651 |
| 2012-07-17 | 2012-07-13 | 139.868 | 6,668,192 | +5,710 | 0.08% | 932,667,216 |
| 2012-07-16 | 2012-07-12 | 141.024 | 6,662,482 | +1,928 | 0.08% | 939,569,962 |
| 2012-07-13 | 2012-07-11 | 143.126 | 6,660,554 | -1,903 | 0.08% | 953,296,549 |
| 2012-07-12 | 2012-07-10 | 142.390 | 6,662,457 | -5,981 | 0.08% | 948,668,049 |
| 2012-07-11 | 2012-07-09 | 142.285 | 6,668,438 | -3,050 | 0.08% | 948,818,932 |
| 2012-07-10 | 2012-07-06 | 143.861 | 6,671,488 | +401 | 0.08% | 959,768,997 |
| 2012-07-09 | 2012-07-05 | 144.912 | 6,671,087 | -1,746 | 0.08% | 966,721,617 |
| 2012-07-06 | 2012-07-04 | 144.177 | 6,672,833 | +477 | 0.08% | 962,066,133 |
| 2012-07-05 | 2012-07-03 | 146.068 | 6,672,356 | +18,492 | 0.08% | 974,618,318 |
| 2012-07-04 | 2012-06-29 | 144.071 | 6,653,864 | -43,965 | 0.08% | 958,632,027 |
| 2012-07-03 | 2012-06-28 | 143.231 | 6,697,829 | -27,596 | 0.08% | 959,335,401 |
| 2012-06-29 | 2012-06-27 | 143.756 | 6,725,425 | -14,655 | 0.08% | 966,821,703 |
| 2012-06-28 | 2012-06-26 | 143.336 | 6,740,080 | -3,463 | 0.08% | 966,095,326 |
| 2012-06-27 | 2012-06-25 | 142.495 | 6,743,543 | -1,522 | 0.08% | 960,922,539 |
| 2012-06-26 | 2012-06-22 | 141.760 | 6,745,065 | -14,859 | 0.08% | 956,177,783 |
| 2012-06-25 | 2012-06-21 | 143.441 | 6,759,924 | -11,704 | 0.08% | 969,650,050 |
| 2012-06-22 | 2012-06-20 | 143.861 | 6,771,628 | -19,223 | 0.08% | 974,175,268 |
| 2012-06-21 | 2012-06-19 | 140.604 | 6,790,851 | +279 | 0.08% | 954,818,609 |
| 2012-06-20 | 2012-06-18 | 141.760 | 6,790,572 | -8,488 | 0.08% | 962,628,837 |
| 2012-06-19 | 2012-06-15 | 140.394 | 6,799,060 | -13,405 | 0.08% | 954,543,866 |
| 2012-06-18 | 2012-06-14 | 137.136 | 6,812,465 | -12,150 | 0.08% | 934,233,326 |
| 2012-06-15 | 2012-06-13 | 137.451 | 6,824,615 | -26,379 | 0.08% | 938,051,020 |
| 2012-06-14 | 2012-06-12 | 135.244 | 6,850,994 | +2,382 | 0.08% | 926,558,178 |
| 2012-06-13 | 2012-06-11 | 136.295 | 6,848,612 | -46,090 | 0.08% | 933,432,887 |
| 2012-06-12 | 2012-06-08 | 132.407 | 6,894,702 | +3,045 | 0.08% | 912,907,142 |
| 2012-06-11 | 2012-06-07 | 132.827 | 6,891,657 | -44,535 | 0.08% | 915,400,800 |
| 2012-06-08 | 2012-06-06 | 130.095 | 6,936,192 | +383 | 0.08% | 902,365,142 |
| 2012-06-07 | 2012-06-05 | 126.838 | 6,935,809 | +4,758 | 0.08% | 879,720,990 |
| 2012-06-06 | 2012-06-04 | 126.417 | 6,931,051 | +11,229 | 0.08% | 876,204,101 |
| 2012-06-05 | 2012-06-01 | 127.888 | 6,919,822 | +1,903 | 0.08% | 884,964,931 |
| 2012-06-04 | 2012-05-31 | 128.729 | 6,917,919 | +7,803 | 0.08% | 890,537,313 |
| 2012-06-01 | 2012-05-30 | 128.729 | 6,910,116 | +32,735 | 0.08% | 889,532,840 |
| 2012-05-31 | 2012-05-29 | 132.407 | 6,877,381 | +19,413 | 0.08% | 910,613,719 |
| 2012-05-30 | 2012-05-28 | 131.987 | 6,857,968 | +3,300 | 0.08% | 905,160,624 |
| 2012-05-29 | 2012-05-25 | 131.777 | 6,854,668 | +3,610 | 0.08% | 903,284,423 |
| 2012-05-28 | 2012-05-24 | 130.621 | 6,851,058 | +14,049 | 0.08% | 894,889,335 |
| 2012-05-25 | 2012-05-23 | 131.882 | 6,837,009 | +5,519 | 0.08% | 901,675,848 |
| 2012-05-24 | 2012-05-22 | 133.458 | 6,831,490 | +18,652 | 0.08% | 911,716,296 |
| 2012-05-23 | 2012-05-21 | 132.617 | 6,812,838 | +11,800 | 0.08% | 903,499,625 |
| 2012-05-22 | 2012-05-18 | 133.983 | 6,801,038 | +9,816 | 0.08% | 911,225,670 |
| 2012-05-21 | 2012-05-17 | 138.292 | 6,791,222 | +15,797 | 0.08% | 939,170,356 |
| 2012-05-18 | 2012-05-16 | 139.658 | 6,775,425 | +31,563 | 0.08% | 946,241,699 |
| 2012-05-17 | 2012-05-15 | 146.080 | 6,743,862 | +380 | 0.08% | 985,141,249 |
| 2012-05-16 | 2012-05-14 | 143.744 | 6,743,482 | +76,739 | 0.08% | 969,335,821 |
| 2012-05-15 | 2012-05-11 | 145.230 | 6,666,743 | +377 | 0.08% | 968,213,662 |
| 2012-05-14 | 2012-05-10 | 146.610 | 6,666,366 | +7,159 | 0.08% | 977,359,250 |
| 2012-05-11 | 2012-05-09 | 147.566 | 6,659,207 | -3,200 | 0.08% | 982,672,292 |
| 2012-05-10 | 2012-05-08 | 146.610 | 6,662,407 | -5,005 | 0.08% | 976,778,819 |
| 2012-05-09 | 2012-05-07 | 145.867 | 6,667,412 | +17,521 | 0.08% | 972,557,798 |
| 2012-05-08 | 2012-05-04 | 150.114 | 6,649,891 | -10,746 | 0.08% | 998,240,835 |
| 2012-05-07 | 2012-05-03 | 151.919 | 6,660,637 | -3,929 | 0.08% | 1,011,874,833 |
| 2012-05-04 | 2012-05-02 | 151.388 | 6,664,566 | -9,043 | 0.08% | 1,008,934,085 |
| 2012-05-03 | 2012-04-30 | 150.114 | 6,673,609 | -25,193 | 0.08% | 1,001,801,235 |
| 2012-05-02 | 2012-04-27 | 147.460 | 6,698,802 | +12,835 | 0.08% | 987,804,004 |
| 2012-04-30 | 2012-04-26 | 148.203 | 6,685,967 | -1,130 | 0.08% | 990,879,953 |
| 2012-04-27 | 2012-04-25 | 146.610 | 6,687,097 | -2,586 | 0.08% | 980,398,632 |
| 2012-04-26 | 2012-04-24 | 145.655 | 6,689,683 | -377 | 0.08% | 974,386,022 |
| 2012-04-25 | 2012-04-23 | 144.806 | 6,690,060 | -4,333 | 0.08% | 968,759,063 |
| 2012-04-24 | 2012-04-20 | 147.460 | 6,694,393 | -11,734 | 0.08% | 987,153,854 |
| 2012-04-23 | 2012-04-19 | 146.929 | 6,706,127 | -10,255 | 0.08% | 985,324,449 |
| 2012-04-20 | 2012-04-18 | 145.124 | 6,716,382 | -14,137 | 0.08% | 974,709,724 |
| 2012-04-19 | 2012-04-17 | 142.470 | 6,730,519 | +1,507 | 0.08% | 958,898,117 |
| 2012-04-18 | 2012-04-16 | 142.152 | 6,729,012 | +4,974 | 0.08% | 956,540,307 |
| 2012-04-17 | 2012-04-13 | 144.169 | 6,724,038 | -7,687 | 0.08% | 969,396,225 |
| 2012-04-16 | 2012-04-12 | 141.196 | 6,731,725 | +9,417 | 0.08% | 950,494,050 |
| 2012-04-13 | 2012-04-11 | 140.878 | 6,722,308 | +13,564 | 0.08% | 947,023,433 |
| 2012-04-12 | 2012-04-10 | 143.426 | 6,708,744 | +10,833 | 0.08% | 962,205,786 |
| 2012-04-11 | 2012-04-05 | 145.974 | 6,697,911 | -995 | 0.08% | 977,717,674 |
| 2012-04-10 | 2012-04-03 | 147.778 | 6,698,906 | +2,072 | 0.08% | 989,952,859 |
| 2012-04-05 | 2012-04-02 | 145.867 | 6,696,834 | +2,744 | 0.08% | 976,849,507 |
| 2012-04-03 | 2012-03-30 | 145.443 | 6,694,090 | +17,874 | 0.08% | 973,606,600 |
| 2012-04-02 | 2012-03-29 | 147.035 | 6,676,216 | +1,507 | 0.08% | 981,638,420 |
| 2012-03-30 | 2012-03-28 | 148.946 | 6,674,709 | -8,101 | 0.08% | 994,171,714 |
| 2012-03-29 | 2012-03-27 | 149.477 | 6,682,810 | -12,480 | 0.08% | 998,925,648 |
| 2012-03-28 | 2012-03-26 | 146.186 | 6,695,290 | +3,956 | 0.08% | 978,756,656 |
| 2012-03-27 | 2012-03-23 | 146.717 | 6,691,334 | +1,884 | 0.08% | 981,730,190 |
| 2012-03-26 | 2012-03-22 | 148.628 | 6,689,450 | -3,391 | 0.08% | 994,236,821 |
| 2012-03-23 | 2012-03-21 | 148.628 | 6,692,841 | -377 | 0.08% | 994,740,817 |
| 2012-03-22 | 2012-03-20 | 148.628 | 6,693,218 | -2,147 | 0.08% | 994,796,850 |
| 2012-03-21 | 2012-03-19 | 150.326 | 6,695,365 | -12,857 | 0.08% | 1,006,488,707 |
| 2012-03-20 | 2012-03-16 | 148.734 | 6,708,222 | -122 | 0.08% | 997,739,020 |
| 2012-03-19 | 2012-03-15 | 149.158 | 6,708,344 | -38,243 | 0.08% | 1,000,605,866 |
| 2012-03-16 | 2012-03-14 | 147.141 | 6,746,587 | -39,022 | 0.08% | 992,701,666 |
| 2012-03-15 | 2012-03-13 | 148.424 | 6,785,609 | +2,826 | 0.08% | 1,007,144,454 |
| 2012-03-14 | 2012-03-12 | 146.374 | 6,782,783 | +118,795 | 0.08% | 992,824,010 |
| 2012-03-13 | 2012-03-09 | 147.453 | 6,663,988 | +4,496 | 0.08% | 982,623,670 |
| 2012-03-12 | 2012-03-08 | 146.051 | 6,659,492 | +18,171 | 0.08% | 972,622,398 |
| 2012-03-09 | 2012-03-07 | 146.158 | 6,641,321 | +27,256 | 0.08% | 970,684,886 |
| 2012-03-08 | 2012-03-06 | 148.424 | 6,614,065 | +12,018 | 0.08% | 981,683,278 |
| 2012-03-07 | 2012-03-05 | 149.502 | 6,602,047 | +12,555 | 0.08% | 987,020,886 |
| 2012-03-06 | 2012-03-02 | 151.660 | 6,589,492 | -6,348 | 0.08% | 999,359,526 |
| 2012-03-05 | 2012-03-01 | 149.287 | 6,595,840 | +38,750 | 0.08% | 984,669,992 |
| 2012-03-02 | 2012-02-29 | 151.012 | 6,557,090 | -4,584 | 0.08% | 990,201,730 |
| 2012-03-01 | 2012-02-28 | 149.179 | 6,561,674 | +6,489 | 0.08% | 978,861,687 |
| 2012-02-29 | 2012-02-27 | 150.149 | 6,555,185 | +1,667 | 0.08% | 984,257,400 |
| 2012-02-28 | 2012-02-24 | 151.983 | 6,553,518 | +40,788 | 0.08% | 996,024,429 |
| 2012-02-27 | 2012-02-23 | 151.336 | 6,512,730 | +3,894 | 0.08% | 985,610,328 |
| 2012-02-24 | 2012-02-22 | 153.709 | 6,508,836 | +7,766 | 0.08% | 1,000,466,829 |
| 2012-02-23 | 2012-02-21 | 154.680 | 6,501,070 | -6,528 | 0.08% | 1,005,584,323 |
| 2012-02-22 | 2012-02-20 | 152.738 | 6,507,598 | -1,273 | 0.08% | 993,959,001 |
| 2012-02-21 | 2012-02-17 | 152.091 | 6,508,871 | -30,176 | 0.08% | 989,940,922 |
| 2012-02-20 | 2012-02-16 | 149.610 | 6,539,047 | +1,954 | 0.08% | 978,307,585 |
| 2012-02-17 | 2012-02-15 | 150.581 | 6,537,093 | -18,413 | 0.08% | 984,361,416 |
| 2012-02-16 | 2012-02-14 | 147.776 | 6,555,506 | +5,377 | 0.08% | 968,749,044 |
| 2012-02-15 | 2012-02-13 | 148.531 | 6,550,129 | -892 | 0.08% | 972,900,203 |
| 2012-02-14 | 2012-02-10 | 149.071 | 6,551,021 | -10,499 | 0.08% | 976,565,855 |
| 2012-02-13 | 2012-02-09 | 149.610 | 6,561,520 | +4,556 | 0.08% | 981,669,773 |
| 2012-02-10 | 2012-02-08 | 150.257 | 6,556,964 | -29,917 | 0.08% | 985,231,789 |
| 2012-02-09 | 2012-02-07 | 147.561 | 6,586,881 | -5,548 | 0.08% | 971,964,528 |
| 2012-02-08 | 2012-02-06 | 146.482 | 6,592,429 | -16,071 | 0.08% | 965,672,206 |
| 2012-02-07 | 2012-02-03 | 144.217 | 6,608,500 | -6,682 | 0.08% | 953,056,839 |
| 2012-02-06 | 2012-02-02 | 144.433 | 6,615,182 | -28,453 | 0.08% | 955,447,602 |
| 2012-02-03 | 2012-02-01 | 139.902 | 6,643,635 | -650 | 0.08% | 929,459,009 |
| 2012-02-02 | 2012-01-31 | 140.442 | 6,644,285 | -9,500 | 0.08% | 933,133,407 |
| 2012-02-01 | 2012-01-30 | 140.226 | 6,653,785 | -4,368 | 0.08% | 933,032,167 |
| 2012-01-31 | 2012-01-27 | 141.628 | 6,658,153 | -31,107 | 0.08% | 942,981,120 |
| 2012-01-30 | 2012-01-26 | 140.334 | 6,689,260 | -8,131 | 0.08% | 938,728,220 |
| 2012-01-27 | 2012-01-20 | 139.255 | 6,697,391 | -74,853 | 0.08% | 932,645,066 |
| 2012-01-26 | 2012-01-19 | 134.293 | 6,772,244 | -34,139 | 0.08% | 909,465,961 |
| 2012-01-20 | 2012-01-18 | 133.754 | 6,806,383 | -7,483 | 0.08% | 910,379,709 |
| 2012-01-19 | 2012-01-17 | 132.891 | 6,813,866 | -56,088 | 0.08% | 905,500,714 |
| 2012-01-18 | 2012-01-16 | 128.684 | 6,869,954 | +20,458 | 0.08% | 884,053,959 |
| 2012-01-17 | 2012-01-13 | 129.763 | 6,849,496 | -927 | 0.08% | 888,809,616 |
| 2012-01-16 | 2012-01-12 | 128.792 | 6,850,423 | +36,132 | 0.08% | 882,279,557 |
| 2012-01-13 | 2012-01-11 | 130.410 | 6,814,291 | -1,112 | 0.08% | 888,651,498 |
| 2012-01-12 | 2012-01-10 | 129.116 | 6,815,403 | +1,483 | 0.08% | 879,974,712 |
| 2012-01-11 | 2012-01-09 | 129.979 | 6,813,920 | +10,850 | 0.08% | 885,663,155 |
| 2012-01-10 | 2012-01-06 | 128.361 | 6,803,070 | +556 | 0.08% | 873,245,591 |
| 2012-01-09 | 2012-01-05 | 130.949 | 6,802,514 | -7,085 | 0.08% | 890,784,459 |
| 2012-01-06 | 2012-01-04 | 130.410 | 6,809,599 | +19,048 | 0.08% | 888,039,615 |
| 2012-01-05 | 2012-01-03 | 130.626 | 6,790,551 | -12,635 | 0.08% | 887,020,504 |
| 2012-01-04 | 2011-12-30 | 127.282 | 6,803,186 | +77 | 0.08% | 865,922,158 |
| 2012-01-03 | 2011-12-29 | 125.987 | 6,803,109 | +5,377 | 0.08% | 857,106,469 |
| 2011-12-30 | 2011-12-28 | 127.713 | 6,797,732 | -2,698 | 0.08% | 868,160,939 |
| 2011-12-29 | 2011-12-23 | 129.008 | 6,800,430 | -29,481 | 0.08% | 877,307,930 |
| 2011-12-28 | 2011-12-22 | 127.174 | 6,829,911 | -6,119 | 0.08% | 868,587,050 |
| 2011-12-23 | 2011-12-21 | 127.605 | 6,836,030 | -30,779 | 0.08% | 872,314,728 |
| 2011-12-22 | 2011-12-20 | 124.477 | 6,866,809 | -23,796 | 0.08% | 854,762,139 |
| 2011-12-21 | 2011-12-19 | 124.369 | 6,890,605 | +31,909 | 0.08% | 856,980,940 |
| 2011-12-20 | 2011-12-16 | 126.958 | 6,858,696 | -26,144 | 0.08% | 870,768,114 |
| 2011-12-19 | 2011-12-15 | 124.909 | 6,884,840 | +42,460 | 0.08% | 859,977,150 |
| 2011-12-16 | 2011-12-14 | 126.635 | 6,842,380 | +58,898 | 0.08% | 866,482,483 |
| 2011-12-15 | 2011-12-13 | 128.900 | 6,783,482 | +22,435 | 0.08% | 874,389,800 |
| 2011-12-14 | 2011-12-12 | 129.655 | 6,761,047 | +371 | 0.08% | 876,602,941 |
| 2011-12-13 | 2011-12-09 | 129.547 | 6,760,676 | +12,794 | 0.08% | 875,825,592 |
| 2011-12-12 | 2011-12-08 | 134.509 | 6,747,882 | +11,612 | 0.08% | 907,650,045 |
| 2011-12-09 | 2011-12-07 | 135.695 | 6,736,270 | -41,250 | 0.08% | 914,080,886 |
| 2011-12-08 | 2011-12-06 | 133.107 | 6,777,520 | -5,908 | 0.08% | 902,132,789 |
| 2011-12-07 | 2011-12-05 | 134.509 | 6,783,428 | -17,985 | 0.08% | 912,431,298 |
| 2011-12-06 | 2011-12-02 | 132.891 | 6,801,413 | -16,502 | 0.08% | 903,845,824 |
| 2011-12-05 | 2011-12-01 | 130.841 | 6,817,915 | -68,581 | 0.08% | 892,065,788 |
| 2011-12-02 | 2011-11-30 | 123.938 | 6,886,496 | +928 | 0.08% | 853,498,631 |
| 2011-12-01 | 2011-11-29 | 126.527 | 6,885,568 | +554 | 0.08% | 871,208,862 |
| 2011-11-30 | 2011-11-28 | 123.183 | 6,885,014 | +1,623 | 0.08% | 848,116,343 |
| 2011-11-29 | 2011-11-25 | 121.026 | 6,883,391 | +32,077 | 0.08% | 833,066,743 |
| 2011-11-28 | 2011-11-24 | 123.075 | 6,851,314 | +43,541 | 0.08% | 843,226,054 |
| 2011-11-25 | 2011-11-23 | 123.075 | 6,807,773 | +741 | 0.08% | 837,867,242 |
| 2011-11-24 | 2011-11-22 | 127.298 | 6,807,032 | +25,618 | 0.08% | 866,519,307 |
| 2011-11-23 | 2011-11-21 | 128.280 | 6,781,414 | +85,997 | 0.08% | 869,921,424 |
| 2011-11-22 | 2011-11-18 | 129.372 | 6,695,417 | +17,220 | 0.08% | 866,199,407 |
| 2011-11-21 | 2011-11-17 | 131.555 | 6,678,197 | +2,007 | 0.08% | 878,553,421 |
| 2011-11-18 | 2011-11-16 | 132.647 | 6,676,190 | +53,929 | 0.08% | 885,578,098 |
| 2011-11-17 | 2011-11-15 | 135.486 | 6,622,261 | +13,111 | 0.08% | 897,222,128 |
| 2011-11-16 | 2011-11-14 | 138.106 | 6,609,150 | +21,638 | 0.08% | 912,763,017 |
| 2011-11-15 | 2011-11-11 | 135.049 | 6,587,512 | +8,101 | 0.08% | 889,637,375 |
| 2011-11-14 | 2011-11-10 | 134.722 | 6,579,411 | +64,667 | 0.08% | 886,388,428 |
| 2011-11-11 | 2011-11-09 | 148.259 | 6,514,744 | -2,191 | 0.08% | 965,870,775 |
| 2011-11-10 | 2011-11-08 | 146.185 | 6,516,935 | -133 | 0.08% | 952,677,411 |
| 2011-11-09 | 2011-11-07 | 146.076 | 6,517,068 | -2,015 | 0.08% | 951,985,354 |
| 2011-11-08 | 2011-11-04 | 147.604 | 6,519,083 | -10,076 | 0.08% | 962,243,760 |
| 2011-11-07 | 2011-11-03 | 143.019 | 6,529,159 | +14,461 | 0.08% | 933,792,629 |
| 2011-11-04 | 2011-11-02 | 147.277 | 6,514,698 | -4,164 | 0.08% | 959,462,795 |
| 2011-11-03 | 2011-11-01 | 146.731 | 6,518,862 | -4,580 | 0.08% | 956,517,582 |
| 2011-11-02 | 2011-10-31 | 152.626 | 6,523,442 | -5,075 | 0.08% | 995,648,120 |
| 2011-11-01 | 2011-10-28 | 153.063 | 6,528,517 | -62,200 | 0.08% | 999,273,693 |
| 2011-10-31 | 2011-10-27 | 146.949 | 6,590,717 | -20,136 | 0.08% | 968,500,000 |
| 2011-10-28 | 2011-10-26 | 143.565 | 6,610,853 | -4,412 | 0.08% | 949,085,098 |
| 2011-10-27 | 2011-10-25 | 142.800 | 6,615,265 | -14,216 | 0.08% | 944,662,969 |
| 2011-10-26 | 2011-10-24 | 142.036 | 6,629,481 | -18,624 | 0.08% | 941,626,621 |
| 2011-10-25 | 2011-10-21 | 137.778 | 6,648,105 | -733 | 0.08% | 915,965,521 |
| 2011-10-24 | 2011-10-20 | 137.451 | 6,648,838 | +1,283 | 0.08% | 913,888,859 |
| 2011-10-21 | 2011-10-19 | 139.525 | 6,647,555 | +4,479 | 0.08% | 927,501,657 |
| 2011-10-20 | 2011-10-18 | 137.233 | 6,643,076 | -14,289 | 0.08% | 911,646,355 |
| 2011-10-19 | 2011-10-17 | 141.818 | 6,657,365 | -7,877 | 0.08% | 944,133,528 |
| 2011-10-18 | 2011-10-14 | 139.089 | 6,665,242 | -26,772 | 0.08% | 927,058,738 |
| 2011-10-17 | 2011-10-13 | 141.163 | 6,692,014 | -18,782 | 0.08% | 944,663,786 |
| 2011-10-14 | 2011-10-12 | 136.687 | 6,710,796 | -14,289 | 0.08% | 917,276,500 |
| 2011-10-13 | 2011-10-11 | 136.905 | 6,725,085 | -9,199 | 0.08% | 920,698,034 |
| 2011-10-12 | 2011-10-10 | 134.503 | 6,734,284 | -8,816 | 0.08% | 905,782,731 |
| 2011-10-11 | 2011-10-07 | 134.503 | 6,743,100 | +1,846 | 0.08% | 906,968,512 |
| 2011-10-10 | 2011-10-06 | 129.481 | 6,741,254 | -3,558 | 0.08% | 872,865,405 |
| 2011-10-07 | 2011-10-04 | 123.695 | 6,744,812 | +2,381 | 0.08% | 834,298,879 |
| 2011-10-06 | 2011-10-03 | 127.407 | 6,742,431 | +38,471 | 0.08% | 859,031,853 |
| 2011-10-04 | 2011-09-30 | 132.975 | 6,703,960 | -28,074 | 0.08% | 891,457,419 |
| 2011-10-03 | 2011-09-28 | 135.486 | 6,732,034 | -20,946 | 0.08% | 912,094,808 |
| 2011-09-30 | 2011-09-27 | 134.722 | 6,752,980 | -14,339 | 0.08% | 909,771,912 |
| 2011-09-28 | 2011-09-26 | 130.027 | 6,767,319 | -26,810 | 0.08% | 879,934,431 |
| 2011-09-27 | 2011-09-23 | 129.918 | 6,794,129 | +10,974 | 0.08% | 882,678,709 |
| 2011-09-26 | 2011-09-22 | 132.429 | 6,783,155 | +51,660 | 0.08% | 898,285,611 |
| 2011-09-23 | 2011-09-21 | 137.342 | 6,731,495 | +2,031 | 0.08% | 924,515,230 |
| 2011-09-22 | 2011-09-20 | 138.652 | 6,729,464 | +271 | 0.08% | 933,052,533 |
| 2011-09-21 | 2011-09-19 | 137.342 | 6,729,193 | +2,656 | 0.08% | 924,199,069 |
| 2011-09-20 | 2011-09-16 | 141.054 | 6,726,537 | -15,026 | 0.08% | 948,802,784 |
| 2011-09-19 | 2011-09-15 | 136.796 | 6,741,563 | -26,880 | 0.08% | 922,217,947 |
| 2011-09-16 | 2011-09-14 | 134.831 | 6,768,443 | +3,664 | 0.08% | 912,594,054 |
| 2011-09-15 | 2011-09-12 | 133.957 | 6,764,779 | +67,717 | 0.08% | 906,191,694 |
| 2011-09-14 | 2011-09-09 | 141.818 | 6,697,062 | -28,945 | 0.08% | 949,763,274 |
| 2011-09-12 | 2011-09-08 | 141.163 | 6,726,007 | -2,702 | 0.08% | 949,462,335 |
| 2011-09-09 | 2011-09-07 | 141.054 | 6,728,709 | +2,382 | 0.08% | 949,109,153 |
| 2011-09-08 | 2011-09-06 | 139.962 | 6,726,327 | +28,579 | 0.08% | 941,429,717 |
| 2011-09-07 | 2011-09-05 | 142.582 | 6,697,748 | +54,446 | 0.08% | 954,979,132 |
| 2011-09-06 | 2011-09-02 | 146.622 | 6,643,302 | +11,721 | 0.08% | 974,051,478 |
| 2011-09-05 | 2011-09-01 | 147.167 | 6,631,581 | -4,397 | 0.08% | 975,952,929 |
| 2011-09-02 | 2011-08-31 | 146.840 | 6,635,978 | -4,763 | 0.08% | 974,426,583 |
| 2011-09-01 | 2011-08-30 | 145.093 | 6,640,741 | -25,280 | 0.08% | 963,525,970 |
| 2011-08-31 | 2011-08-29 | 143.019 | 6,666,021 | +28,394 | 0.08% | 953,366,472 |
| 2011-08-30 | 2011-08-26 | 142.036 | 6,637,627 | +25,697 | 0.08% | 942,783,648 |
| 2011-08-29 | 2011-08-25 | 143.892 | 6,611,930 | +19,602 | 0.08% | 951,405,283 |
| 2011-08-26 | 2011-08-24 | 142.691 | 6,592,328 | +52,428 | 0.08% | 940,667,840 |
| 2011-08-25 | 2011-08-23 | 146.622 | 6,539,900 | -72 | 0.08% | 958,890,512 |
| 2011-08-24 | 2011-08-22 | 145.202 | 6,539,972 | +21,433 | 0.08% | 949,619,078 |
| 2011-08-23 | 2011-08-19 | 142.364 | 6,518,539 | +68,514 | 0.08% | 928,003,813 |
| 2011-08-22 | 2011-08-18 | 148.587 | 6,450,025 | -10,475 | 0.08% | 958,388,126 |
| 2011-08-19 | 2011-08-17 | 151.644 | 6,460,500 | +12,163 | 0.08% | 979,693,615 |
| 2011-08-18 | 2011-08-16 | 152.427 | 6,448,337 | +14,327 | 0.08% | 982,901,269 |
| 2011-08-17 | 2011-08-15 | 153.971 | 6,434,010 | +76,935 | 0.08% | 990,652,355 |
| 2011-08-16 | 2011-08-12 | 148.126 | 6,357,075 | +19,946 | 0.08% | 941,645,585 |
| 2011-08-15 | 2011-08-11 | 147.795 | 6,337,129 | +39,026 | 0.08% | 936,594,219 |
| 2011-08-12 | 2011-08-10 | 152.207 | 6,298,103 | +2,720 | 0.08% | 958,612,244 |
| 2011-08-11 | 2011-08-09 | 146.471 | 6,295,383 | +63,553 | 0.08% | 922,092,222 |
| 2011-08-10 | 2011-08-08 | 157.942 | 6,231,830 | +21,942 | 0.08% | 984,266,587 |
| 2011-08-09 | 2011-08-05 | 160.368 | 6,209,888 | +60,663 | 0.08% | 995,869,199 |
| 2011-08-08 | 2011-08-04 | 167.979 | 6,149,225 | +5,077 | 0.08% | 1,032,938,379 |
| 2011-08-05 | 2011-08-03 | 169.854 | 6,144,148 | +64,638 | 0.08% | 1,043,605,876 |
| 2011-08-04 | 2011-08-02 | 171.839 | 6,079,510 | -11,226 | 0.08% | 1,044,696,542 |
| 2011-08-03 | 2011-08-01 | 169.743 | 6,090,736 | +9,610 | 0.08% | 1,033,861,879 |
| 2011-08-02 | 2011-07-29 | 168.861 | 6,081,126 | +5,682 | 0.08% | 1,026,864,924 |
| 2011-08-01 | 2011-07-28 | 170.626 | 6,075,444 | +15,774 | 0.08% | 1,036,626,871 |
| 2011-07-29 | 2011-07-27 | 170.736 | 6,059,670 | +2,176 | 0.07% | 1,034,603,770 |
| 2011-07-28 | 2011-07-26 | 171.949 | 6,057,494 | -1,813 | 0.07% | 1,041,581,444 |
| 2011-07-27 | 2011-07-25 | 170.957 | 6,059,307 | +6,088 | 0.07% | 1,035,878,410 |
| 2011-07-26 | 2011-07-22 | 172.060 | 6,053,219 | -26,487 | 0.07% | 1,041,513,999 |
| 2011-07-25 | 2011-07-21 | 167.427 | 6,079,706 | -9,143 | 0.08% | 1,017,907,880 |
| 2011-07-22 | 2011-07-20 | 165.883 | 6,088,849 | +8,424 | 0.08% | 1,010,036,729 |
| 2011-07-21 | 2011-07-19 | 165.993 | 6,080,425 | +3,736 | 0.08% | 1,009,309,968 |
| 2011-07-20 | 2011-07-18 | 165.552 | 6,076,689 | +10,835 | 0.08% | 1,006,008,914 |
| 2011-07-19 | 2011-07-15 | 166.765 | 6,065,854 | +3,808 | 0.08% | 1,011,574,495 |
| 2011-07-18 | 2011-07-14 | 166.545 | 6,062,046 | +1,370 | 0.07% | 1,009,602,231 |
| 2011-07-15 | 2011-07-13 | 166.435 | 6,060,676 | +2,993 | 0.07% | 1,008,705,605 |
| 2011-07-14 | 2011-07-12 | 164.890 | 6,057,683 | +46,038 | 0.07% | 998,853,653 |
| 2011-07-13 | 2011-07-11 | 169.964 | 6,011,645 | +7,965 | 0.07% | 1,021,762,812 |
| 2011-07-12 | 2011-07-08 | 172.611 | 6,003,680 | -363 | 0.07% | 1,036,301,208 |
| 2011-07-11 | 2011-07-07 | 172.060 | 6,004,043 | +3,130 | 0.07% | 1,033,052,799 |
| 2011-07-08 | 2011-07-06 | 171.508 | 6,000,913 | -13,600 | 0.07% | 1,029,204,912 |
| 2011-07-07 | 2011-07-05 | 172.611 | 6,014,513 | -4,156 | 0.07% | 1,038,171,103 |
| 2011-07-06 | 2011-07-04 | 172.721 | 6,018,669 | +11,494 | 0.07% | 1,039,552,301 |
| 2011-07-05 | 2011-06-30 | 169.964 | 6,007,175 | -5,621 | 0.07% | 1,021,003,073 |
| 2011-07-04 | 2011-06-29 | 167.537 | 6,012,796 | +133,823 | 0.07% | 1,007,368,508 |
| 2011-06-30 | 2011-06-28 | 166.545 | 5,878,973 | +7,254 | 0.07% | 979,112,375 |
| 2011-06-29 | 2011-06-27 | 165.883 | 5,871,719 | +24,842 | 0.07% | 974,018,546 |
| 2011-06-28 | 2011-06-24 | 168.420 | 5,846,877 | +34,314 | 0.07% | 984,729,892 |
| 2011-06-27 | 2011-06-23 | 167.427 | 5,812,563 | +8,885 | 0.07% | 973,180,888 |
| 2011-06-24 | 2011-06-22 | 168.971 | 5,803,678 | +4,896 | 0.07% | 980,654,896 |
| 2011-06-23 | 2011-06-21 | 169.302 | 5,798,782 | +18,859 | 0.07% | 981,746,335 |
| 2011-06-22 | 2011-06-20 | 166.545 | 5,779,923 | -5,440 | 0.07% | 962,616,112 |
| 2011-06-21 | 2011-06-17 | 167.758 | 5,785,363 | +48,799 | 0.07% | 970,541,151 |
| 2011-06-20 | 2011-06-16 | 169.523 | 5,736,564 | +9,805 | 0.07% | 972,478,116 |
| 2011-06-17 | 2011-06-15 | 172.170 | 5,726,759 | +27,568 | 0.07% | 985,975,076 |
| 2011-06-16 | 2011-06-14 | 174.376 | 5,699,191 | -725 | 0.07% | 993,800,494 |
| 2011-06-15 | 2011-06-13 | 173.824 | 5,699,916 | +5,621 | 0.07% | 990,783,568 |
| 2011-06-14 | 2011-06-10 | 173.714 | 5,694,295 | +19,947 | 0.07% | 989,178,452 |
| 2011-06-13 | 2011-06-09 | 174.927 | 5,674,348 | +7,978 | 0.07% | 992,597,727 |
| 2011-06-10 | 2011-06-08 | 175.148 | 5,666,370 | +13,963 | 0.07% | 992,452,098 |
| 2011-06-09 | 2011-06-07 | 177.023 | 5,652,407 | +6,165 | 0.07% | 1,000,604,816 |
| 2011-06-08 | 2011-06-03 | 177.354 | 5,646,242 | +1,088 | 0.07% | 1,001,381,720 |
| 2011-06-07 | 2011-06-02 | 176.471 | 5,645,154 | +27,742 | 0.07% | 996,207,721 |
| 2011-06-03 | 2011-06-01 | 179.780 | 5,617,412 | +907 | 0.07% | 1,009,899,155 |
| 2011-06-02 | 2011-05-31 | 180.883 | 5,616,505 | -17,952 | 0.07% | 1,015,930,794 |
| 2011-06-01 | 2011-05-30 | 177.905 | 5,634,457 | +3,083 | 0.07% | 1,002,398,857 |
| 2011-05-31 | 2011-05-27 | 177.905 | 5,631,374 | +2,819 | 0.07% | 1,001,850,376 |
| 2011-05-30 | 2011-05-26 | 176.802 | 5,628,555 | +35,906 | 0.07% | 995,140,871 |
| 2011-05-27 | 2011-05-25 | 173.935 | 5,592,649 | +25,344 | 0.07% | 972,754,802 |
| 2011-05-26 | 2011-05-24 | 174.486 | 5,567,305 | +19,779 | 0.07% | 971,416,823 |
| 2011-05-25 | 2011-05-23 | 175.258 | 5,547,526 | +78,517 | 0.07% | 972,248,698 |
| 2011-05-24 | 2011-05-20 | 178.677 | 5,469,009 | +11,787 | 0.07% | 977,187,222 |
| 2011-05-23 | 2011-05-19 | 177.685 | 5,457,222 | +15,661 | 0.07% | 969,664,036 |
| 2011-05-20 | 2011-05-18 | 178.236 | 5,441,561 | +13,981 | 0.07% | 969,882,191 |
| 2011-05-19 | 2011-05-17 | 180.788 | 5,427,580 | +50,591 | 0.07% | 981,242,095 |
| 2011-05-18 | 2011-05-16 | 182.012 | 5,376,989 | +68,870 | 0.07% | 978,676,183 |
| 2011-05-17 | 2011-05-13 | 184.793 | 5,308,119 | +11,471 | 0.07% | 980,904,790 |
| 2011-05-16 | 2011-05-12 | 182.012 | 5,296,648 | +22,009 | 0.07% | 964,053,162 |
| 2011-05-13 | 2011-05-11 | 184.348 | 5,274,639 | +11,142 | 0.07% | 972,370,606 |
| 2011-05-12 | 2011-05-09 | 186.907 | 5,263,497 | +1,760 | 0.07% | 983,785,084 |
| 2011-05-11 | 2011-05-06 | 184.015 | 5,261,737 | +13,082 | 0.07% | 968,235,973 |
| 2011-05-09 | 2011-05-05 | 186.573 | 5,248,655 | -1,205 | 0.07% | 979,259,203 |
| 2011-05-06 | 2011-05-04 | 186.796 | 5,249,860 | +5,033 | 0.07% | 980,652,162 |
| 2011-05-05 | 2011-05-03 | 187.686 | 5,244,827 | +23,981 | 0.07% | 984,380,093 |
| 2011-05-04 | 2011-04-29 | 187.463 | 5,220,846 | -1,797 | 0.07% | 978,717,515 |
| 2011-05-03 | 2011-04-28 | 187.908 | 5,222,643 | -45,030 | 0.07% | 981,378,551 |
| 2011-04-29 | 2011-04-27 | 186.462 | 5,267,673 | -6,945 | 0.07% | 982,221,404 |
| 2011-04-28 | 2011-04-26 | 186.907 | 5,274,618 | -10,610 | 0.07% | 985,863,678 |
| 2011-04-27 | 2011-04-21 | 187.018 | 5,285,228 | -30,510 | 0.07% | 988,434,767 |
| 2011-04-26 | 2011-04-20 | 184.460 | 5,315,738 | +1,439 | 0.07% | 980,538,534 |
| 2011-04-21 | 2011-04-19 | 181.567 | 5,314,299 | +28,043 | 0.07% | 964,900,901 |
| 2011-04-20 | 2011-04-18 | 183.124 | 5,286,256 | +10,236 | 0.07% | 968,042,878 |
| 2011-04-19 | 2011-04-15 | 184.905 | 5,276,020 | +8,449 | 0.07% | 975,560,089 |
| 2011-04-18 | 2011-04-14 | 186.128 | 5,267,571 | +5,065 | 0.07% | 980,444,266 |
| 2011-04-15 | 2011-04-13 | 186.573 | 5,262,506 | -4,655 | 0.07% | 981,843,431 |
| 2011-04-14 | 2011-04-12 | 186.240 | 5,267,161 | -3,775 | 0.07% | 980,953,948 |
| 2011-04-13 | 2011-04-11 | 187.797 | 5,270,936 | +184 | 0.07% | 989,866,798 |
| 2011-04-12 | 2011-04-08 | 189.466 | 5,270,752 | -21,752 | 0.07% | 998,628,146 |
| 2011-04-11 | 2011-04-07 | 187.575 | 5,292,504 | -22,651 | 0.07% | 992,739,580 |
| 2011-04-08 | 2011-04-06 | 184.793 | 5,315,155 | -8,629 | 0.07% | 982,204,995 |
| 2011-04-07 | 2011-04-04 | 182.902 | 5,323,784 | +26,601 | 0.07% | 973,730,586 |
| 2011-04-06 | 2011-04-01 | 181.344 | 5,297,183 | +26,965 | 0.07% | 960,614,534 |
| 2011-04-04 | 2011-03-31 | 181.901 | 5,270,218 | +1,978 | 0.07% | 958,656,252 |
| 2011-04-01 | 2011-03-30 | 182.457 | 5,268,240 | -8,989 | 0.07% | 961,227,023 |
| 2011-03-31 | 2011-03-29 | 181.344 | 5,277,229 | -5,752 | 0.07% | 956,995,988 |
| 2011-03-30 | 2011-03-28 | 182.457 | 5,282,981 | +3,056 | 0.07% | 963,916,621 |
| 2011-03-29 | 2011-03-25 | 182.902 | 5,279,925 | -13,303 | 0.07% | 965,708,689 |
| 2011-03-28 | 2011-03-24 | 178.452 | 5,293,228 | +8,449 | 0.07% | 944,586,071 |
| 2011-03-25 | 2011-03-23 | 178.341 | 5,284,779 | +8,090 | 0.07% | 942,490,378 |
| 2011-03-24 | 2011-03-22 | 179.453 | 5,276,689 | +10,247 | 0.07% | 946,918,143 |
| 2011-03-23 | 2011-03-21 | 178.897 | 5,266,442 | +20,990 | 0.07% | 942,149,717 |
| 2011-03-22 | 2011-03-18 | 176.783 | 5,245,452 | +11,314 | 0.07% | 927,306,676 |
| 2011-03-21 | 2011-03-17 | 175.670 | 5,234,138 | +52,418 | 0.07% | 919,483,353 |
| 2011-03-18 | 2011-03-16 | 178.786 | 5,181,720 | +56,636 | 0.07% | 926,416,733 |
| 2011-03-17 | 2011-03-15 | 182.442 | 5,125,084 | +85,030 | 0.06% | 935,031,794 |
| 2011-03-16 | 2011-03-14 | 186.832 | 5,040,054 | +64,564 | 0.06% | 941,641,636 |
| 2011-03-15 | 2011-03-11 | 186.494 | 4,975,490 | +47,736 | 0.06% | 927,899,075 |
| 2011-03-14 | 2011-03-10 | 188.407 | 4,927,754 | +10,307 | 0.06% | 928,425,047 |
| 2011-03-11 | 2011-03-09 | 190.996 | 4,917,447 | +2,727 | 0.06% | 939,212,591 |
| 2011-03-10 | 2011-03-08 | 191.334 | 4,914,720 | -1,955 | 0.06% | 940,351,188 |
| 2011-03-09 | 2011-03-07 | 187.057 | 4,916,675 | +35,570 | 0.06% | 919,697,269 |
| 2011-03-08 | 2011-03-04 | 188.858 | 4,881,105 | +25,856 | 0.06% | 921,833,491 |
| 2011-03-07 | 2011-03-03 | 189.533 | 4,855,249 | +26,655 | 0.06% | 920,229,116 |
| 2011-03-04 | 2011-03-02 | 188.858 | 4,828,594 | +47,801 | 0.06% | 911,916,393 |
| 2011-03-03 | 2011-03-01 | 193.022 | 4,780,793 | +48,690 | 0.06% | 922,797,565 |
| 2011-03-02 | 2011-02-28 | 203.489 | 4,732,103 | -8,560 | 0.06% | 962,930,607 |
| 2011-03-01 | 2011-02-25 | 200.450 | 4,740,663 | +1,421 | 0.06% | 950,266,412 |
| 2011-02-28 | 2011-02-24 | 196.173 | 4,739,242 | +20,257 | 0.06% | 929,712,454 |
| 2011-02-25 | 2011-02-23 | 200.450 | 4,718,985 | -4,392 | 0.06% | 945,921,054 |
| 2011-02-24 | 2011-02-22 | 198.649 | 4,723,377 | -102,774 | 0.06% | 938,295,635 |
| 2011-02-23 | 2011-02-21 | 203.939 | 4,826,151 | -535 | 0.06% | 984,241,052 |
| 2011-02-22 | 2011-02-18 | 206.528 | 4,826,686 | -30,939 | 0.06% | 996,844,670 |
| 2011-02-21 | 2011-02-17 | 204.277 | 4,857,625 | -50,989 | 0.06% | 992,299,997 |
| 2011-02-18 | 2011-02-16 | 200.112 | 4,908,614 | -3,909 | 0.06% | 982,274,826 |
| 2011-02-17 | 2011-02-15 | 196.961 | 4,912,523 | +7,819 | 0.06% | 967,575,852 |
| 2011-02-16 | 2011-02-14 | 200.225 | 4,904,704 | -2,192 | 0.06% | 982,044,407 |
| 2011-02-15 | 2011-02-11 | 199.662 | 4,906,896 | -7,022 | 0.06% | 979,721,964 |
| 2011-02-14 | 2011-02-10 | 201.013 | 4,913,918 | -11,524 | 0.06% | 987,760,683 |
| 2011-02-11 | 2011-02-09 | 201.913 | 4,925,442 | +191,890 | 0.06% | 994,511,991 |
| 2011-02-10 | 2011-02-08 | 199.887 | 4,733,552 | -46,909 | 0.06% | 946,177,224 |
| 2011-02-09 | 2011-02-07 | 198.087 | 4,780,461 | -33,690 | 0.06% | 946,945,148 |
| 2011-02-08 | 2011-02-02 | 195.948 | 4,814,151 | -5,562 | 0.06% | 943,323,937 |
| 2011-02-07 | 2011-01-31 | 190.771 | 4,819,713 | +1,421 | 0.06% | 919,460,880 |
| 2011-02-01 | 2011-01-28 | 193.810 | 4,818,292 | -5,671 | 0.06% | 933,831,756 |
| 2011-01-31 | 2011-01-27 | 193.022 | 4,823,963 | -3,909 | 0.06% | 931,130,319 |
| 2011-01-28 | 2011-01-26 | 193.585 | 4,827,872 | +44,978 | 0.06% | 934,601,707 |
| 2011-01-27 | 2011-01-25 | 195.498 | 4,782,894 | -5,331 | 0.06% | 935,045,943 |
| 2011-01-26 | 2011-01-24 | 195.048 | 4,788,225 | +15,383 | 0.06% | 933,932,499 |
| 2011-01-25 | 2011-01-21 | 194.485 | 4,772,842 | +12,200 | 0.06% | 928,246,182 |
| 2011-01-24 | 2011-01-20 | 193.922 | 4,760,642 | +62,847 | 0.06% | 923,194,433 |
| 2011-01-21 | 2011-01-19 | 197.974 | 4,697,795 | -10,885 | 0.06% | 930,041,390 |
| 2011-01-20 | 2011-01-18 | 196.961 | 4,708,680 | -43,894 | 0.06% | 927,426,714 |
| 2011-01-19 | 2011-01-17 | 195.385 | 4,752,574 | +27,577 | 0.06% | 928,583,547 |
| 2011-01-18 | 2011-01-14 | 195.273 | 4,724,997 | -7,987 | 0.06% | 922,663,609 |
| 2011-01-17 | 2011-01-13 | 194.935 | 4,732,984 | -29,136 | 0.06% | 922,625,173 |
| 2011-01-14 | 2011-01-12 | 192.347 | 4,762,120 | +164,564 | 0.06% | 915,977,432 |
| 2011-01-13 | 2011-01-11 | 185.481 | 4,597,556 | -5,687 | 0.06% | 852,759,588 |
| 2011-01-12 | 2011-01-10 | 183.905 | 4,603,243 | +9,529 | 0.06% | 846,561,141 |
| 2011-01-11 | 2011-01-07 | 186.269 | 4,593,714 | -12,084 | 0.06% | 855,666,101 |
| 2011-01-10 | 2011-01-06 | 186.156 | 4,605,798 | -18,967 | 0.06% | 857,398,596 |
| 2011-01-07 | 2011-01-05 | 185.143 | 4,624,765 | -11,195 | 0.06% | 856,244,801 |
| 2011-01-06 | 2011-01-04 | 180.754 | 4,635,960 | -6,397 | 0.06% | 837,968,314 |
| 2011-01-05 | 2011-01-03 | 180.191 | 4,642,357 | +3,909 | 0.06% | 836,512,129 |
| 2011-01-04 | 2010-12-31 | 179.403 | 4,638,448 | +3,554 | 0.06% | 832,153,387 |
| 2011-01-03 | 2010-12-29 | 179.966 | 4,634,894 | +710 | 0.06% | 834,124,055 |
| 2010-12-30 | 2010-12-28 | 178.278 | 4,634,184 | +6,397 | 0.06% | 826,172,674 |
| 2010-12-29 | 2010-12-24 | 179.291 | 4,627,787 | +3,554 | 0.06% | 829,719,913 |
| 2010-12-28 | 2010-12-22 | 180.529 | 4,624,233 | -4,063 | 0.06% | 834,807,704 |
| 2010-12-23 | 2010-12-21 | 180.416 | 4,628,296 | +3,021 | 0.06% | 835,020,282 |
| 2010-12-22 | 2010-12-20 | 178.390 | 4,625,275 | +11,293 | 0.06% | 825,104,967 |
| 2010-12-21 | 2010-12-17 | 180.416 | 4,613,982 | +2,666 | 0.06% | 832,437,802 |
| 2010-12-20 | 2010-12-16 | 179.854 | 4,611,316 | +4,798 | 0.06% | 829,361,813 |
| 2010-12-17 | 2010-12-15 | 181.879 | 4,606,518 | -1,955 | 0.06% | 837,831,153 |
| 2010-12-16 | 2010-12-14 | 184.468 | 4,608,473 | -2,745 | 0.06% | 850,116,365 |
| 2010-12-15 | 2010-12-13 | 183.905 | 4,611,218 | -1,548 | 0.06% | 848,027,786 |
| 2010-12-14 | 2010-12-10 | 183.455 | 4,612,766 | -5,448 | 0.06% | 846,235,819 |
| 2010-12-13 | 2010-12-09 | 182.105 | 4,618,214 | -355 | 0.06% | 840,997,968 |
| 2010-12-10 | 2010-12-08 | 180.304 | 4,618,569 | +8,879 | 0.06% | 832,745,556 |
| 2010-12-09 | 2010-12-07 | 183.793 | 4,609,690 | -3,114 | 0.06% | 847,227,962 |
| 2010-12-08 | 2010-12-06 | 183.343 | 4,612,804 | -6,519 | 0.06% | 845,723,623 |
| 2010-12-07 | 2010-12-03 | 182.780 | 4,619,323 | -13,874 | 0.06% | 844,319,328 |
| 2010-12-06 | 2010-12-02 | 180.304 | 4,633,197 | +5,287 | 0.06% | 835,383,040 |
| 2010-12-03 | 2010-12-01 | 178.953 | 4,627,910 | +15,504 | 0.06% | 828,179,363 |
| 2010-12-02 | 2010-11-30 | 177.715 | 4,612,406 | +18,481 | 0.06% | 819,694,525 |
| 2010-12-01 | 2010-11-29 | 180.191 | 4,593,925 | +8,179 | 0.06% | 827,785,106 |
| 2010-11-30 | 2010-11-26 | 179.516 | 4,585,746 | +3,524 | 0.06% | 823,214,590 |
| 2010-11-29 | 2010-11-25 | 180.191 | 4,582,222 | +2,786 | 0.06% | 825,676,328 |
| 2010-11-26 | 2010-11-24 | 180.979 | 4,579,436 | +12,984 | 0.06% | 828,782,198 |
| 2010-11-25 | 2010-11-23 | 180.529 | 4,566,452 | +29,143 | 0.06% | 824,376,564 |
| 2010-11-24 | 2010-11-22 | 185.143 | 4,537,309 | -2,056 | 0.06% | 840,052,898 |
| 2010-11-23 | 2010-11-19 | 186.494 | 4,539,365 | +1,170 | 0.06% | 846,564,376 |
| 2010-11-22 | 2010-11-18 | 185.706 | 4,538,195 | +12,972 | 0.06% | 842,770,786 |
| 2010-11-19 | 2010-11-17 | 183.005 | 4,525,223 | +23,203 | 0.06% | 828,138,362 |
| 2010-11-18 | 2010-11-16 | 189.592 | 4,502,020 | +6,397 | 0.06% | 853,546,005 |
| 2010-11-17 | 2010-11-15 | 191.860 | 4,495,623 | +28,485 | 0.06% | 862,528,559 |
| 2010-11-16 | 2010-11-12 | 191.519 | 4,467,138 | +38,001 | 0.06% | 855,543,822 |
| 2010-11-15 | 2010-11-11 | 196.735 | 4,429,137 | -5,468 | 0.06% | 871,368,455 |
| 2010-11-12 | 2010-11-10 | 195.035 | 4,434,605 | +23,636 | 0.06% | 864,901,460 |
| 2010-11-11 | 2010-11-09 | 196.962 | 4,410,969 | -7,224 | 0.06% | 868,794,504 |
| 2010-11-10 | 2010-11-08 | 196.622 | 4,418,193 | +11,229 | 0.06% | 868,714,393 |
| 2010-11-09 | 2010-11-05 | 199.910 | 4,406,964 | -55,194 | 0.06% | 880,998,271 |
| 2010-11-08 | 2010-11-04 | 193.901 | 4,462,158 | -79,191 | 0.06% | 865,215,508 |
| 2010-11-05 | 2010-11-03 | 187.097 | 4,541,349 | -16,601 | 0.06% | 849,673,480 |
| 2010-11-04 | 2010-11-02 | 183.922 | 4,557,950 | +967 | 0.06% | 838,308,071 |
| 2010-11-03 | 2010-11-01 | 184.716 | 4,556,983 | -2,724 | 0.06% | 841,747,303 |
| 2010-11-02 | 2010-10-29 | 182.675 | 4,559,707 | -2,831 | 0.06% | 832,943,834 |
| 2010-11-01 | 2010-10-28 | 183.242 | 4,562,538 | +4,763 | 0.06% | 836,047,768 |
| 2010-10-29 | 2010-10-27 | 182.902 | 4,557,775 | +13,351 | 0.06% | 833,624,539 |
| 2010-10-28 | 2010-10-26 | 184.036 | 4,544,424 | -612 | 0.06% | 836,335,642 |
| 2010-10-27 | 2010-10-25 | 185.510 | 4,545,036 | +5,794 | 0.06% | 843,148,104 |
| 2010-10-26 | 2010-10-22 | 185.510 | 4,539,242 | -20,217 | 0.06% | 842,073,261 |
| 2010-10-25 | 2010-10-21 | 184.943 | 4,559,459 | +4,913 | 0.06% | 843,238,674 |
| 2010-10-22 | 2010-10-20 | 183.922 | 4,554,546 | +8,199 | 0.06% | 837,682,000 |
| 2010-10-21 | 2010-10-19 | 185.510 | 4,546,347 | -450 | 0.06% | 843,391,307 |
| 2010-10-20 | 2010-10-18 | 183.355 | 4,546,797 | +51,901 | 0.06% | 833,678,930 |
| 2010-10-19 | 2010-10-15 | 188.004 | 4,494,896 | -5,525 | 0.06% | 845,059,746 |
| 2010-10-18 | 2010-10-14 | 190.499 | 4,500,421 | -54,018 | 0.06% | 857,325,349 |
| 2010-10-15 | 2010-10-13 | 185.623 | 4,554,439 | -6,353 | 0.06% | 845,408,889 |
| 2010-10-14 | 2010-10-12 | 183.922 | 4,560,792 | +2,736 | 0.06% | 838,830,778 |
| 2010-10-13 | 2010-10-11 | 185.169 | 4,558,056 | +9,708 | 0.06% | 844,012,895 |
| 2010-10-12 | 2010-10-08 | 184.603 | 4,548,348 | -10,058 | 0.06% | 839,636,534 |
| 2010-10-11 | 2010-10-07 | 185.283 | 4,558,406 | -10,121 | 0.06% | 844,594,593 |
| 2010-10-08 | 2010-10-06 | 186.077 | 4,568,527 | -21,286 | 0.06% | 850,096,088 |
| 2010-10-07 | 2010-10-05 | 183.582 | 4,589,813 | -13,427 | 0.06% | 842,607,036 |
| 2010-10-06 | 2010-10-04 | 181.881 | 4,603,240 | +18,413 | 0.06% | 837,242,418 |
| 2010-10-05 | 2010-09-30 | 180.747 | 4,584,827 | +25,086 | 0.06% | 828,694,604 |
| 2010-10-04 | 2010-09-29 | 182.448 | 4,559,741 | +5,731 | 0.06% | 831,915,967 |
| 2010-09-30 | 2010-09-28 | 182.221 | 4,554,010 | +4,877 | 0.06% | 829,837,578 |
| 2010-09-29 | 2010-09-27 | 185.056 | 4,549,133 | +868 | 0.06% | 841,844,792 |
| 2010-09-28 | 2010-09-24 | 182.788 | 4,548,265 | +5,291 | 0.06% | 831,369,406 |
| 2010-09-27 | 2010-09-22 | 183.922 | 4,542,974 | +6,669 | 0.06% | 835,553,652 |
| 2010-09-24 | 2010-09-21 | 184.829 | 4,536,305 | -1,003 | 0.06% | 838,442,129 |
| 2010-09-22 | 2010-09-20 | 185.510 | 4,537,308 | -7,832 | 0.06% | 841,714,485 |
| 2010-09-21 | 2010-09-17 | 187.324 | 4,545,140 | -44,438 | 0.06% | 851,413,533 |
| 2010-09-20 | 2010-09-16 | 185.283 | 4,589,578 | -15,925 | 0.06% | 850,370,230 |
| 2010-09-17 | 2010-09-15 | 184.943 | 4,605,503 | -12,844 | 0.06% | 851,754,176 |
| 2010-09-16 | 2010-09-14 | 183.809 | 4,618,347 | -37,949 | 0.06% | 848,892,734 |
| 2010-09-15 | 2010-09-13 | 182.788 | 4,656,296 | -37,266 | 0.06% | 851,116,204 |
| 2010-09-14 | 2010-09-10 | 179.500 | 4,693,562 | -20,123 | 0.06% | 842,493,802 |
| 2010-09-13 | 2010-09-09 | 177.572 | 4,713,685 | -2,469 | 0.06% | 837,019,460 |
| 2010-09-10 | 2010-09-08 | 177.345 | 4,716,154 | -2,470 | 0.06% | 836,388,336 |
| 2010-09-09 | 2010-09-07 | 179.727 | 4,718,624 | -5,644 | 0.06% | 848,062,539 |
| 2010-09-08 | 2010-09-06 | 179.840 | 4,724,268 | -17,101 | 0.06% | 849,612,611 |
| 2010-09-07 | 2010-09-03 | 177.005 | 4,741,369 | -974 | 0.06% | 839,247,198 |
| 2010-09-06 | 2010-09-02 | 176.778 | 4,742,343 | -9,350 | 0.06% | 838,344,111 |
| 2010-09-03 | 2010-09-01 | 173.377 | 4,751,693 | +1,233 | 0.06% | 823,832,840 |
| 2010-09-02 | 2010-08-31 | 171.903 | 4,750,460 | +6,703 | 0.06% | 816,616,419 |
| 2010-09-01 | 2010-08-30 | 175.191 | 4,743,757 | +2,885 | 0.06% | 831,063,404 |
| 2010-08-31 | 2010-08-27 | 172.696 | 4,740,872 | +15,883 | 0.06% | 818,731,263 |
| 2010-08-30 | 2010-08-26 | 174.397 | 4,724,989 | -4,049 | 0.06% | 824,024,981 |
| 2010-08-27 | 2010-08-25 | 173.150 | 4,729,038 | +12,170 | 0.06% | 818,832,519 |
| 2010-08-26 | 2010-08-24 | 172.129 | 4,716,868 | +35,384 | 0.06% | 811,911,579 |
| 2010-08-25 | 2010-08-23 | 174.964 | 4,681,484 | +21,060 | 0.06% | 819,092,049 |
| 2010-08-24 | 2010-08-20 | 175.418 | 4,660,424 | +20,459 | 0.06% | 817,521,127 |
| 2010-08-23 | 2010-08-19 | 178.253 | 4,639,965 | +7,855 | 0.06% | 827,085,652 |
| 2010-08-20 | 2010-08-18 | 178.933 | 4,632,110 | +4,233 | 0.06% | 828,836,950 |
| 2010-08-19 | 2010-08-17 | 182.506 | 4,627,877 | +529 | 0.06% | 844,613,704 |
| 2010-08-18 | 2010-08-16 | 181.820 | 4,627,348 | +34,844 | 0.06% | 841,344,270 |
| 2010-08-17 | 2010-08-13 | 181.934 | 4,592,504 | -6,650 | 0.06% | 835,533,767 |
| 2010-08-16 | 2010-08-12 | 182.848 | 4,599,154 | +9,777 | 0.06% | 840,948,372 |
| 2010-08-13 | 2010-08-11 | 186.277 | 4,589,377 | -3,577 | 0.06% | 854,894,925 |
| 2010-08-12 | 2010-08-10 | 187.077 | 4,592,954 | -2,275 | 0.06% | 859,235,427 |
| 2010-08-11 | 2010-08-09 | 188.334 | 4,595,229 | -662 | 0.06% | 865,437,612 |
| 2010-08-10 | 2010-08-06 | 189.020 | 4,595,891 | -52,875 | 0.06% | 868,713,608 |
| 2010-08-09 | 2010-08-05 | 188.905 | 4,648,766 | -577 | 0.06% | 878,176,759 |
| 2010-08-06 | 2010-08-04 | 188.105 | 4,649,343 | -8,391 | 0.06% | 874,566,459 |
| 2010-08-05 | 2010-08-03 | 188.563 | 4,657,734 | -28,357 | 0.06% | 878,274,000 |
| 2010-08-04 | 2010-08-02 | 185.248 | 4,686,091 | -24,257 | 0.06% | 868,090,758 |
| 2010-08-03 | 2010-07-30 | 182.277 | 4,710,348 | -9,188 | 0.06% | 858,588,527 |
| 2010-08-02 | 2010-07-29 | 184.106 | 4,719,536 | -8,998 | 0.06% | 868,892,889 |
| 2010-07-30 | 2010-07-28 | 184.906 | 4,728,534 | -22,474 | 0.06% | 874,332,120 |
| 2010-07-29 | 2010-07-27 | 180.220 | 4,751,008 | -26,579 | 0.06% | 856,226,874 |
| 2010-07-28 | 2010-07-26 | 177.249 | 4,777,587 | -18,949 | 0.06% | 846,821,355 |
| 2010-07-27 | 2010-07-23 | 175.763 | 4,796,536 | -10,239 | 0.06% | 843,054,097 |
| 2010-07-26 | 2010-07-22 | 173.592 | 4,806,775 | +2,530 | 0.06% | 834,416,661 |
| 2010-07-23 | 2010-07-21 | 173.249 | 4,804,245 | -1,604 | 0.06% | 832,330,382 |
| 2010-07-22 | 2010-07-20 | 169.592 | 4,805,849 | +621 | 0.06% | 815,033,428 |
| 2010-07-21 | 2010-07-19 | 169.021 | 4,805,228 | -8,225 | 0.06% | 812,182,397 |
| 2010-07-20 | 2010-07-16 | 172.906 | 4,813,453 | -11,551 | 0.06% | 832,275,410 |
| 2010-07-19 | 2010-07-15 | 171.192 | 4,825,004 | -11,432 | 0.06% | 826,001,604 |
| 2010-07-16 | 2010-07-14 | 172.678 | 4,836,436 | -14,664 | 0.06% | 835,143,892 |
| 2010-07-15 | 2010-07-13 | 168.906 | 4,851,100 | -1,577 | 0.06% | 819,381,324 |
| 2010-07-14 | 2010-07-12 | 168.678 | 4,852,677 | -2,634 | 0.06% | 818,538,558 |
| 2010-07-13 | 2010-07-09 | 168.563 | 4,855,311 | -11,379 | 0.06% | 818,427,989 |
| 2010-07-12 | 2010-07-08 | 166.849 | 4,866,690 | -1,050 | 0.06% | 812,003,570 |
| 2010-07-09 | 2010-07-07 | 162.735 | 4,867,740 | +1,799 | 0.06% | 792,152,436 |
| 2010-07-08 | 2010-07-06 | 163.764 | 4,865,941 | +18,791 | 0.06% | 796,864,407 |
| 2010-07-07 | 2010-07-05 | 162.621 | 4,847,150 | +31,652 | 0.06% | 788,247,785 |
| 2010-07-06 | 2010-07-02 | 163.878 | 4,815,498 | +8,707 | 0.06% | 789,153,992 |
| 2010-07-05 | 2010-06-30 | 166.049 | 4,806,791 | +1,281 | 0.06% | 798,164,216 |
| 2010-07-02 | 2010-06-29 | 167.878 | 4,805,510 | +1,619 | 0.06% | 806,738,309 |
| 2010-06-30 | 2010-06-28 | 171.535 | 4,803,891 | -7,788 | 0.06% | 824,034,200 |
| 2010-06-29 | 2010-06-25 | 172.106 | 4,811,679 | -2,399 | 0.06% | 828,119,513 |
| 2010-06-28 | 2010-06-24 | 171.992 | 4,814,078 | +24,042 | 0.06% | 827,982,241 |
| 2010-06-25 | 2010-06-23 | 174.620 | 4,790,036 | -6,136 | 0.06% | 836,437,569 |
| 2010-06-24 | 2010-06-22 | 173.020 | 4,796,172 | -22,181 | 0.06% | 829,835,527 |
| 2010-06-23 | 2010-06-21 | 174.735 | 4,818,353 | -19,906 | 0.06% | 841,932,935 |
| 2010-06-22 | 2010-06-18 | 171.078 | 4,838,259 | -11,908 | 0.06% | 827,717,835 |
| 2010-06-21 | 2010-06-17 | 169.249 | 4,850,167 | +3,627 | 0.06% | 820,886,570 |
| 2010-06-18 | 2010-06-15 | 168.906 | 4,846,540 | +3,621 | 0.06% | 818,611,111 |
| 2010-06-17 | 2010-06-14 | 168.792 | 4,842,919 | -2,275 | 0.06% | 817,446,051 |
| 2010-06-15 | 2010-06-11 | 167.078 | 4,845,194 | -2,800 | 0.06% | 809,524,399 |
| 2010-06-14 | 2010-06-10 | 164.792 | 4,847,994 | -525 | 0.06% | 798,911,612 |
| 2010-06-11 | 2010-06-09 | 164.107 | 4,848,519 | -324 | 0.06% | 795,673,587 |
| 2010-06-10 | 2010-06-08 | 163.192 | 4,848,843 | +11,375 | 0.06% | 791,293,739 |
| 2010-06-09 | 2010-06-07 | 161.478 | 4,837,468 | +8,398 | 0.06% | 781,145,017 |
| 2010-06-08 | 2010-06-04 | 167.992 | 4,829,070 | -2,377 | 0.06% | 811,245,377 |
| 2010-06-07 | 2010-06-03 | 166.621 | 4,831,447 | -11,211 | 0.06% | 805,019,023 |
| 2010-06-04 | 2010-06-02 | 163.307 | 4,842,658 | -5,216 | 0.06% | 790,837,815 |
| 2010-06-03 | 2010-06-01 | 160.907 | 4,847,874 | +4,725 | 0.06% | 780,055,275 |
| 2010-06-02 | 2010-05-31 | 162.735 | 4,843,149 | +8,751 | 0.06% | 788,150,616 |
| 2010-06-01 | 2010-05-28 | 163.649 | 4,834,398 | +9,024 | 0.06% | 791,146,332 |
| 2010-05-31 | 2010-05-27 | 160.221 | 4,825,374 | +5,348 | 0.06% | 773,126,203 |
| 2010-05-28 | 2010-05-26 | 160.335 | 4,820,026 | -29,420 | 0.06% | 772,820,176 |
| 2010-05-27 | 2010-05-25 | 158.964 | 4,849,446 | +29,506 | 0.06% | 770,886,885 |
| 2010-05-26 | 2010-05-24 | 163.764 | 4,819,940 | +6,704 | 0.06% | 789,331,114 |
| 2010-05-25 | 2010-05-20 | 166.049 | 4,813,236 | -8,400 | 0.06% | 799,234,404 |
| 2010-05-24 | 2010-05-19 | 164.906 | 4,821,636 | +19,886 | 0.06% | 795,119,037 |
| 2010-05-20 | 2010-05-18 | 170.569 | 4,801,750 | -2,802 | 0.06% | 819,031,789 |
| 2010-05-19 | 2010-05-17 | 168.034 | 4,804,552 | +60,539 | 0.06% | 807,327,823 |
| 2010-05-18 | 2010-05-14 | 171.952 | 4,744,013 | +45,349 | 0.06% | 815,744,570 |
| 2010-05-17 | 2010-05-13 | 176.908 | 4,698,664 | +694 | 0.06% | 831,232,026 |
| 2010-05-14 | 2010-05-12 | 178.752 | 4,697,970 | +6,765 | 0.06% | 839,772,280 |
| 2010-05-13 | 2010-05-11 | 175.756 | 4,691,205 | +19,436 | 0.06% | 824,505,872 |
| 2010-05-12 | 2010-05-10 | 179.098 | 4,671,769 | +862 | 0.06% | 836,704,054 |
| 2010-05-11 | 2010-05-07 | 169.532 | 4,670,907 | +107,795 | 0.06% | 791,869,090 |
| 2010-05-10 | 2010-05-06 | 177.139 | 4,563,112 | +34,733 | 0.06% | 808,303,565 |
| 2010-05-07 | 2010-05-05 | 178.752 | 4,528,379 | +39,176 | 0.06% | 809,457,523 |
| 2010-05-06 | 2010-05-04 | 182.210 | 4,489,203 | -520 | 0.06% | 817,976,096 |
| 2010-05-05 | 2010-05-03 | 182.094 | 4,489,723 | +35,074 | 0.06% | 817,553,406 |
| 2010-05-04 | 2010-04-30 | 186.589 | 4,454,649 | -5,901 | 0.06% | 831,189,095 |
| 2010-05-03 | 2010-04-29 | 182.325 | 4,460,550 | +22,179 | 0.06% | 813,269,320 |
| 2010-04-30 | 2010-04-28 | 182.325 | 4,438,371 | +55,604 | 0.06% | 809,225,536 |
| 2010-04-29 | 2010-04-27 | 187.742 | 4,382,767 | -347 | 0.06% | 822,827,817 |
| 2010-04-28 | 2010-04-26 | 191.199 | 4,383,114 | +3,614 | 0.06% | 838,047,530 |
| 2010-04-27 | 2010-04-23 | 186.935 | 4,379,500 | +5,481 | 0.06% | 818,681,315 |
| 2010-04-26 | 2010-04-22 | 189.931 | 4,374,019 | +783 | 0.06% | 830,763,430 |
| 2010-04-23 | 2010-04-21 | 189.125 | 4,373,236 | +6,427 | 0.06% | 827,086,617 |
| 2010-04-22 | 2010-04-20 | 190.508 | 4,366,809 | +224 | 0.06% | 831,910,390 |
| 2010-04-21 | 2010-04-19 | 188.664 | 4,366,585 | -14,230 | 0.06% | 823,815,760 |
| 2010-04-20 | 2010-04-16 | 194.887 | 4,380,815 | -20,825 | 0.06% | 853,764,355 |
| 2010-04-19 | 2010-04-15 | 194.311 | 4,401,640 | -70,658 | 0.06% | 855,286,443 |
| 2010-04-16 | 2010-04-14 | 190.162 | 4,472,298 | -3,366 | 0.06% | 850,460,556 |
| 2010-04-15 | 2010-04-13 | 190.623 | 4,475,664 | -4,093 | 0.06% | 853,163,915 |
| 2010-04-14 | 2010-04-12 | 190.623 | 4,479,757 | -7,602 | 0.06% | 853,944,135 |
| 2010-04-13 | 2010-04-09 | 188.894 | 4,487,359 | -15,850 | 0.06% | 847,635,754 |
| 2010-04-12 | 2010-04-08 | 183.362 | 4,503,209 | +868 | 0.06% | 825,718,056 |
| 2010-04-09 | 2010-04-07 | 184.284 | 4,502,341 | -1,984 | 0.06% | 829,710,042 |
| 2010-04-08 | 2010-04-01 | 182.901 | 4,504,325 | -175 | 0.06% | 823,846,201 |
| 2010-04-07 | 2010-03-31 | 182.325 | 4,504,500 | +11,974 | 0.06% | 821,282,499 |
| 2010-04-01 | 2010-03-30 | 184.515 | 4,492,526 | -2,777 | 0.06% | 828,936,817 |
| 2010-03-31 | 2010-03-29 | 184.169 | 4,495,303 | -8,263 | 0.06% | 827,894,968 |
| 2010-03-30 | 2010-03-26 | 184.745 | 4,503,566 | +3,470 | 0.06% | 832,011,927 |
| 2010-03-29 | 2010-03-25 | 180.596 | 4,500,096 | +20,131 | 0.06% | 812,700,025 |
| 2010-03-26 | 2010-03-24 | 182.325 | 4,479,965 | +10,511 | 0.06% | 816,809,158 |
| 2010-03-25 | 2010-03-23 | 182.901 | 4,469,454 | +9,671 | 0.06% | 817,468,255 |
| 2010-03-24 | 2010-03-22 | 182.671 | 4,459,783 | +52,917 | 0.06% | 814,671,441 |
| 2010-03-23 | 2010-03-19 | 186.589 | 4,406,866 | +347 | 0.06% | 822,273,306 |
| 2010-03-22 | 2010-03-18 | 187.742 | 4,406,519 | -7,364 | 0.06% | 827,287,056 |
| 2010-03-19 | 2010-03-17 | 187.281 | 4,413,883 | +5,616 | 0.06% | 826,634,792 |
| 2010-03-18 | 2010-03-16 | 187.589 | 4,408,267 | +19,091 | 0.06% | 826,941,934 |
| 2010-03-17 | 2010-03-15 | 188.171 | 4,389,176 | +50,155 | 0.06% | 825,914,523 |
| 2010-03-16 | 2010-03-12 | 189.218 | 4,339,021 | +25,608 | 0.06% | 821,021,217 |
| 2010-03-15 | 2010-03-11 | 190.382 | 4,313,413 | +6,673 | 0.06% | 821,195,251 |
| 2010-03-12 | 2010-03-10 | 189.916 | 4,306,740 | +1,203 | 0.06% | 817,920,127 |
| 2010-03-11 | 2010-03-09 | 192.011 | 4,305,537 | +4,812 | 0.06% | 826,710,316 |
| 2010-03-10 | 2010-03-08 | 193.291 | 4,300,725 | -9,726 | 0.06% | 831,291,601 |
| 2010-03-09 | 2010-03-05 | 190.382 | 4,310,451 | -4,812 | 0.06% | 820,631,340 |
| 2010-03-08 | 2010-03-04 | 188.636 | 4,315,263 | -5,934 | 0.06% | 814,014,932 |
| 2010-03-05 | 2010-03-03 | 189.567 | 4,321,197 | +12,718 | 0.06% | 819,157,170 |
| 2010-03-04 | 2010-03-02 | 187.473 | 4,308,479 | +75,305 | 0.06% | 807,721,434 |
| 2010-03-03 | 2010-03-01 | 201.670 | 4,233,174 | -3,615 | 0.06% | 853,702,925 |
| 2010-03-02 | 2010-02-26 | 199.808 | 4,236,789 | -1,547 | 0.06% | 846,543,380 |
| 2010-03-01 | 2010-02-25 | 198.528 | 4,238,336 | +2,750 | 0.06% | 841,427,103 |
| 2010-02-26 | 2010-02-24 | 196.899 | 4,235,586 | +1,203 | 0.06% | 833,980,603 |
| 2010-02-25 | 2010-02-23 | 198.528 | 4,234,383 | -13,577 | 0.06% | 840,642,323 |
| 2010-02-24 | 2010-02-22 | 194.687 | 4,247,960 | -5,328 | 0.06% | 827,024,635 |
| 2010-02-23 | 2010-02-19 | 188.636 | 4,253,288 | -3,380 | 0.06% | 802,324,201 |
| 2010-02-22 | 2010-02-18 | 192.127 | 4,256,668 | +3,000 | 0.06% | 817,822,282 |
| 2010-02-19 | 2010-02-17 | 191.545 | 4,253,668 | -6,284 | 0.06% | 814,770,897 |
| 2010-02-18 | 2010-02-12 | 187.938 | 4,259,952 | +17,356 | 0.06% | 800,606,882 |
| 2010-02-17 | 2010-02-11 | 189.334 | 4,242,596 | +945 | 0.06% | 803,269,576 |
| 2010-02-12 | 2010-02-10 | 186.309 | 4,241,651 | +8,919 | 0.06% | 790,256,999 |
| 2010-02-11 | 2010-02-09 | 184.563 | 4,232,732 | +365 | 0.06% | 781,206,848 |
| 2010-02-10 | 2010-02-08 | 185.960 | 4,232,367 | +13,062 | 0.06% | 787,049,743 |
| 2010-02-09 | 2010-02-05 | 187.822 | 4,219,305 | +35,669 | 0.06% | 792,476,765 |
| 2010-02-08 | 2010-02-04 | 195.153 | 4,183,636 | +12,546 | 0.06% | 816,448,961 |
| 2010-02-05 | 2010-02-03 | 199.575 | 4,171,090 | +1,357 | 0.06% | 832,445,427 |
| 2010-02-04 | 2010-02-02 | 196.782 | 4,169,733 | +1,718 | 0.06% | 820,529,012 |
| 2010-02-03 | 2010-02-01 | 195.153 | 4,168,015 | -2,213 | 0.06% | 813,400,477 |
| 2010-02-02 | 2010-01-29 | 194.571 | 4,170,228 | +21,756 | 0.06% | 811,405,897 |
| 2010-02-01 | 2010-01-28 | 197.946 | 4,148,472 | +15,224 | 0.06% | 821,172,815 |
| 2010-01-29 | 2010-01-27 | 195.618 | 4,133,248 | +2,802 | 0.06% | 808,539,543 |
| 2010-01-28 | 2010-01-26 | 195.735 | 4,130,446 | +17,530 | 0.06% | 808,472,081 |
| 2010-01-27 | 2010-01-25 | 196.200 | 4,112,916 | +19,691 | 0.05% | 806,955,335 |
| 2010-01-26 | 2010-01-22 | 199.459 | 4,093,225 | +7,619 | 0.05% | 816,429,188 |
| 2010-01-25 | 2010-01-21 | 202.601 | 4,085,606 | +5,105 | 0.05% | 827,746,476 |
| 2010-01-22 | 2010-01-20 | 204.463 | 4,080,501 | +9,109 | 0.05% | 834,309,785 |
| 2010-01-21 | 2010-01-19 | 206.557 | 4,071,392 | +7,906 | 0.05% | 840,975,538 |
| 2010-01-20 | 2010-01-18 | 207.721 | 4,063,486 | +11,092 | 0.05% | 844,071,186 |
| 2010-01-19 | 2010-01-15 | 211.096 | 4,052,394 | -9,093 | 0.05% | 855,442,914 |
| 2010-01-18 | 2010-01-14 | 211.445 | 4,061,487 | +6,115 | 0.05% | 858,780,316 |
| 2010-01-15 | 2010-01-13 | 209.932 | 4,055,372 | +6,647 | 0.05% | 851,352,309 |
| 2010-01-14 | 2010-01-12 | 213.307 | 4,048,725 | -759 | 0.05% | 863,620,278 |
| 2010-01-13 | 2010-01-11 | 215.052 | 4,049,484 | -2,754 | 0.05% | 870,850,772 |
| 2010-01-12 | 2010-01-08 | 213.423 | 4,052,238 | -12,202 | 0.05% | 864,841,185 |
| 2010-01-11 | 2010-01-07 | 212.376 | 4,064,440 | -8,181 | 0.05% | 863,188,553 |
| 2010-01-08 | 2010-01-06 | 213.190 | 4,072,621 | -63,009 | 0.05% | 868,243,524 |
| 2010-01-07 | 2010-01-05 | 210.514 | 4,135,630 | -18,484 | 0.06% | 870,607,353 |
| 2010-01-06 | 2010-01-04 | 207.721 | 4,154,114 | -1,031 | 0.06% | 862,896,521 |
| 2010-01-05 | 2009-12-31 | 208.070 | 4,155,145 | +20,216 | 0.06% | 864,561,287 |
| 2010-01-04 | 2009-12-29 | 205.859 | 4,134,929 | +5,574 | 0.06% | 851,212,469 |
| 2009-12-30 | 2009-12-28 | 205.743 | 4,129,355 | +4,841 | 0.06% | 849,584,476 |
| 2009-12-29 | 2009-12-24 | 206.208 | 4,124,514 | +3,973 | 0.06% | 850,508,359 |
| 2009-12-28 | 2009-12-22 | 202.833 | 4,120,541 | +5,500 | 0.06% | 835,783,347 |
| 2009-12-23 | 2009-12-21 | 201.321 | 4,115,041 | +7,734 | 0.06% | 828,442,474 |
| 2009-12-22 | 2009-12-18 | 203.532 | 4,107,307 | +9,455 | 0.05% | 835,966,861 |
| 2009-12-21 | 2009-12-17 | 205.277 | 4,097,852 | -7,044 | 0.05% | 841,195,492 |
| 2009-12-18 | 2009-12-16 | 206.790 | 4,104,896 | +78,199 | 0.05% | 848,851,408 |
| 2009-12-17 | 2009-12-15 | 208.186 | 4,026,697 | +1,123 | 0.05% | 838,303,692 |
| 2009-12-16 | 2009-12-14 | 212.841 | 4,025,574 | -27,498 | 0.05% | 856,808,185 |
| 2009-12-15 | 2009-12-11 | 209.816 | 4,053,072 | -4,375 | 0.05% | 850,397,809 |
| 2009-12-14 | 2009-12-10 | 206.208 | 4,057,447 | +15,396 | 0.05% | 836,678,598 |
| 2009-12-11 | 2009-12-09 | 205.277 | 4,042,051 | +33,864 | 0.05% | 829,740,821 |
| 2009-12-10 | 2009-12-08 | 210.747 | 4,008,187 | +16,054 | 0.05% | 844,711,705 |
| 2009-12-09 | 2009-12-07 | 214.936 | 3,992,133 | -3,294 | 0.05% | 858,052,743 |
| 2009-12-08 | 2009-12-04 | 217.496 | 3,995,427 | +2,351 | 0.05% | 868,989,619 |
| 2009-12-07 | 2009-12-03 | 218.311 | 3,993,076 | -8,033 | 0.05% | 871,731,014 |
| 2009-12-04 | 2009-12-02 | 215.401 | 4,001,109 | +6,503 | 0.05% | 861,844,448 |
| 2009-12-03 | 2009-12-01 | 213.307 | 3,994,606 | +5,703 | 0.05% | 852,076,331 |
| 2009-12-02 | 2009-11-30 | 211.096 | 3,988,903 | -828 | 0.05% | 842,040,238 |
| 2009-12-01 | 2009-11-27 | 202.484 | 3,989,731 | +28,782 | 0.05% | 807,857,852 |
| 2009-11-30 | 2009-11-26 | 219.125 | 3,960,949 | +2,242 | 0.05% | 867,943,905 |
| 2009-11-27 | 2009-11-25 | 223.198 | 3,958,707 | -2,062 | 0.05% | 883,576,281 |
| 2009-11-26 | 2009-11-24 | 221.220 | 3,960,769 | +2,888 | 0.05% | 876,200,947 |
| 2009-11-25 | 2009-11-23 | 222.500 | 3,957,881 | -11,394 | 0.05% | 880,628,440 |
| 2009-11-24 | 2009-11-20 | 221.220 | 3,969,275 | -7,894 | 0.05% | 878,082,643 |
| 2009-11-23 | 2009-11-19 | 222.384 | 3,977,169 | -7,857 | 0.05% | 884,457,196 |
| 2009-11-20 | 2009-11-18 | 224.595 | 3,985,026 | +2,235 | 0.05% | 895,015,497 |
| 2009-11-19 | 2009-11-17 | 229.539 | 3,982,791 | -2,235 | 0.05% | 914,206,152 |
| 2009-11-18 | 2009-11-16 | 227.431 | 3,985,026 | +7,893 | 0.05% | 906,318,689 |
| 2009-11-17 | 2009-11-13 | 221.575 | 3,977,133 | -26,613 | 0.05% | 881,235,121 |
| 2009-11-16 | 2009-11-12 | 217.711 | 4,003,746 | +34,218 | 0.05% | 871,658,679 |
| 2009-11-13 | 2009-11-11 | 220.170 | 3,969,528 | -44,010 | 0.05% | 873,971,499 |
| 2009-11-12 | 2009-11-10 | 207.756 | 4,013,538 | +173,458 | 0.05% | 833,837,736 |
| 2009-11-11 | 2009-11-09 | 208.225 | 3,840,080 | -38,850 | 0.05% | 799,599,621 |
| 2009-11-10 | 2009-11-06 | 203.423 | 3,878,930 | -16,395 | 0.05% | 789,064,149 |
| 2009-11-09 | 2009-11-05 | 199.676 | 3,895,325 | +74,672 | 0.05% | 777,801,242 |
| 2009-11-06 | 2009-11-04 | 201.198 | 3,820,653 | +14,517 | 0.05% | 768,707,833 |
| 2009-11-05 | 2009-11-03 | 200.730 | 3,806,136 | +36,403 | 0.05% | 764,004,068 |
| 2009-11-04 | 2009-11-02 | 202.252 | 3,769,733 | -4,372 | 0.05% | 762,436,150 |
| 2009-11-03 | 2009-10-30 | 204.243 | 3,774,105 | +7,836 | 0.05% | 770,834,262 |
| 2009-11-02 | 2009-10-29 | 200.964 | 3,766,269 | +51,621 | 0.05% | 756,883,731 |
| 2009-10-30 | 2009-10-28 | 203.423 | 3,714,648 | +9,332 | 0.05% | 755,645,387 |
| 2009-10-29 | 2009-10-27 | 205.882 | 3,705,316 | +92,227 | 0.05% | 762,859,701 |
| 2009-10-28 | 2009-10-23 | 211.621 | 3,613,089 | +6,096 | 0.05% | 764,605,404 |
| 2009-10-27 | 2009-10-22 | 208.225 | 3,606,993 | +59,426 | 0.05% | 751,065,143 |
| 2009-10-23 | 2009-10-21 | 209.045 | 3,547,567 | +35,472 | 0.05% | 741,599,414 |
| 2009-10-22 | 2009-10-20 | 209.162 | 3,512,095 | +76,878 | 0.05% | 734,595,494 |
| 2009-10-21 | 2009-10-19 | 210.099 | 3,435,217 | +11,784 | 0.05% | 721,734,002 |
| 2009-10-20 | 2009-10-16 | 211.270 | 3,423,433 | -5,455 | 0.05% | 723,267,444 |
| 2009-10-19 | 2009-10-15 | 210.099 | 3,428,888 | -23,981 | 0.05% | 720,404,288 |
| 2009-10-16 | 2009-10-14 | 207.405 | 3,452,869 | -8,937 | 0.05% | 716,142,114 |
| 2009-10-15 | 2009-10-13 | 205.297 | 3,461,806 | +15,370 | 0.05% | 710,698,164 |
| 2009-10-14 | 2009-10-12 | 206.351 | 3,446,436 | -5,060 | 0.05% | 711,175,314 |
| 2009-10-13 | 2009-10-09 | 207.873 | 3,451,496 | +510 | 0.05% | 717,474,190 |
| 2009-10-12 | 2009-10-08 | 208.576 | 3,450,986 | -9,778 | 0.05% | 719,793,081 |
| 2009-10-09 | 2009-10-07 | 204.828 | 3,460,764 | +4,991 | 0.05% | 708,863,060 |
| 2009-10-08 | 2009-10-06 | 203.072 | 3,455,773 | +6,347 | 0.05% | 701,770,085 |
| 2009-10-07 | 2009-10-05 | 200.730 | 3,449,426 | +19,433 | 0.05% | 692,401,820 |
| 2009-10-06 | 2009-10-02 | 202.720 | 3,429,993 | +33,842 | 0.05% | 695,329,816 |
| 2009-10-05 | 2009-09-30 | 210.567 | 3,396,151 | +3,416 | 0.05% | 715,117,210 |
| 2009-10-02 | 2009-09-29 | 209.396 | 3,392,735 | +1,497 | 0.05% | 710,424,621 |
| 2009-09-30 | 2009-09-28 | 204.009 | 3,391,238 | +16,926 | 0.05% | 691,842,077 |
| 2009-09-29 | 2009-09-25 | 206.234 | 3,374,312 | +4,781 | 0.05% | 695,897,287 |
| 2009-09-28 | 2009-09-24 | 207.756 | 3,369,531 | +21,222 | 0.05% | 700,041,236 |
| 2009-09-25 | 2009-09-23 | 212.675 | 3,348,309 | +1,366 | 0.05% | 712,101,541 |
| 2009-09-24 | 2009-09-22 | 214.900 | 3,346,943 | +10,778 | 0.05% | 719,258,389 |
| 2009-09-23 | 2009-09-21 | 213.026 | 3,336,165 | -928 | 0.05% | 710,690,928 |
| 2009-09-22 | 2009-09-18 | 213.612 | 3,337,093 | -10,783 | 0.05% | 712,842,681 |
| 2009-09-21 | 2009-09-17 | 213.026 | 3,347,876 | -14,496 | 0.05% | 713,185,679 |
| 2009-09-18 | 2009-09-16 | 204.711 | 3,362,372 | -22,894 | 0.05% | 688,315,802 |
| 2009-09-17 | 2009-09-15 | 198.622 | 3,385,266 | -2,764 | 0.05% | 672,386,830 |
| 2009-09-16 | 2009-09-14 | 196.396 | 3,388,030 | +7,855 | 0.05% | 665,397,034 |
| 2009-09-15 | 2009-09-11 | 198.153 | 3,380,175 | -2,993 | 0.05% | 669,792,214 |
| 2009-09-14 | 2009-09-10 | 196.631 | 3,383,168 | -7,515 | 0.05% | 665,234,572 |
| 2009-09-11 | 2009-09-09 | 195.108 | 3,390,683 | +10,845 | 0.05% | 661,550,096 |
| 2009-09-10 | 2009-09-08 | 198.504 | 3,379,838 | -10,930 | 0.05% | 670,912,893 |
| 2009-09-09 | 2009-09-07 | 194.757 | 3,390,768 | +11,784 | 0.05% | 660,375,384 |
| 2009-09-08 | 2009-09-04 | 192.180 | 3,378,984 | +7,682 | 0.05% | 649,374,555 |
| 2009-09-07 | 2009-09-03 | 189.721 | 3,371,302 | +5,806 | 0.05% | 639,607,023 |
| 2009-09-04 | 2009-09-02 | 188.901 | 3,365,496 | +20,594 | 0.05% | 635,746,528 |
| 2009-09-03 | 2009-09-01 | 195.225 | 3,344,902 | +1,394 | 0.05% | 653,009,574 |
| 2009-09-02 | 2009-08-31 | 192.532 | 3,343,508 | +171 | 0.05% | 643,731,455 |
| 2009-09-01 | 2009-08-28 | 194.757 | 3,343,337 | +4,953 | 0.05% | 651,137,870 |
| 2009-08-31 | 2009-08-27 | 195.928 | 3,338,384 | -2,291 | 0.05% | 654,082,880 |
| 2009-08-28 | 2009-08-26 | 198.387 | 3,340,675 | -3,942 | 0.05% | 662,747,631 |
| 2009-08-27 | 2009-08-25 | 196.631 | 3,344,617 | +100 | 0.05% | 657,654,263 |
| 2009-08-26 | 2009-08-24 | 197.333 | 3,344,517 | -12,391 | 0.05% | 659,984,694 |
| 2009-08-25 | 2009-08-21 | 193.703 | 3,356,908 | -1,366 | 0.05% | 650,242,715 |
| 2009-08-24 | 2009-08-20 | 194.288 | 3,358,274 | -5,636 | 0.05% | 652,473,780 |
| 2009-08-21 | 2009-08-19 | 191.009 | 3,363,910 | +4,411 | 0.05% | 642,538,093 |
| 2009-08-20 | 2009-08-18 | 196.923 | 3,359,499 | -1,033 | 0.05% | 661,561,063 |
| 2009-08-19 | 2009-08-17 | 193.265 | 3,360,532 | +41,070 | 0.05% | 649,472,873 |
| 2009-08-18 | 2009-08-14 | 199.164 | 3,319,462 | -1,180 | 0.05% | 661,118,374 |
| 2009-08-17 | 2009-08-13 | 198.928 | 3,320,642 | -2,373 | 0.05% | 660,569,794 |
| 2009-08-14 | 2009-08-12 | 193.383 | 3,323,015 | +33,181 | 0.05% | 642,614,231 |
| 2009-08-13 | 2009-08-11 | 202.940 | 3,289,834 | -4,354 | 0.04% | 667,638,719 |
| 2009-08-12 | 2009-08-10 | 203.884 | 3,294,188 | -32 | 0.04% | 671,631,726 |
| 2009-08-11 | 2009-08-07 | 197.748 | 3,294,220 | +7,915 | 0.04% | 651,426,914 |
| 2009-08-10 | 2009-08-06 | 201.052 | 3,286,305 | -28,329 | 0.04% | 660,718,614 |
| 2009-08-07 | 2009-08-05 | 194.563 | 3,314,634 | +10,573 | 0.05% | 644,904,371 |
| 2009-08-06 | 2009-08-04 | 196.097 | 3,304,061 | -10,802 | 0.04% | 647,915,187 |
| 2009-08-05 | 2009-08-03 | 183.354 | 3,314,863 | -8,696 | 0.05% | 607,792,984 |
| 2009-08-04 | 2009-07-31 | 181.938 | 3,323,559 | -86,782 | 0.05% | 604,681,735 |
| 2009-08-03 | 2009-07-30 | 173.915 | 3,410,341 | -22,127 | 0.05% | 593,108,808 |
| 2009-07-31 | 2009-07-29 | 171.791 | 3,432,468 | +2,786 | 0.05% | 589,667,179 |
| 2009-07-30 | 2009-07-28 | 173.915 | 3,429,682 | -16,819 | 0.05% | 596,472,494 |
| 2009-07-29 | 2009-07-27 | 171.791 | 3,446,501 | +4,648 | 0.05% | 592,077,923 |
| 2009-07-28 | 2009-07-24 | 172.853 | 3,441,853 | -19,882 | 0.05% | 594,934,325 |
| 2009-07-27 | 2009-07-23 | 170.139 | 3,461,735 | -10,095 | 0.05% | 588,976,766 |
| 2009-07-24 | 2009-07-22 | 165.656 | 3,471,830 | +3,691 | 0.05% | 575,128,174 |
| 2009-07-23 | 2009-07-21 | 169.431 | 3,468,139 | -18,905 | 0.05% | 587,611,138 |
| 2009-07-22 | 2009-07-20 | 166.246 | 3,487,044 | -62,257 | 0.05% | 579,705,611 |
| 2009-07-21 | 2009-07-17 | 161.172 | 3,549,301 | -48,160 | 0.05% | 572,048,188 |
| 2009-07-20 | 2009-07-16 | 157.750 | 3,597,461 | +29,796 | 0.05% | 567,500,940 |
| 2009-07-17 | 2009-07-15 | 154.801 | 3,567,665 | -12,648 | 0.05% | 552,277,038 |
| 2009-07-16 | 2009-07-14 | 151.143 | 3,580,313 | +41,603 | 0.05% | 541,139,466 |
| 2009-07-15 | 2009-07-13 | 144.772 | 3,538,710 | +5,491 | 0.05% | 512,305,030 |
| 2009-07-14 | 2009-07-10 | 147.603 | 3,533,219 | +1,798 | 0.05% | 521,515,176 |
| 2009-07-13 | 2009-07-09 | 147.957 | 3,531,421 | +16,827 | 0.05% | 522,499,784 |
| 2009-07-10 | 2009-07-08 | 148.547 | 3,514,594 | +3,034 | 0.05% | 522,083,511 |
| 2009-07-09 | 2009-07-07 | 149.963 | 3,511,560 | +38,987 | 0.05% | 526,604,696 |
| 2009-07-08 | 2009-07-06 | 149.373 | 3,472,573 | +24,249 | 0.05% | 518,709,466 |
| 2009-07-07 | 2009-07-03 | 151.025 | 3,448,324 | +11,039 | 0.05% | 520,783,383 |
| 2009-07-06 | 2009-07-02 | 150.907 | 3,437,285 | +16,265 | 0.05% | 518,710,657 |
| 2009-07-03 | 2009-06-30 | 154.919 | 3,421,020 | -1,187 | 0.05% | 529,979,929 |
| 2009-07-02 | 2009-06-29 | 153.975 | 3,422,207 | +3,659 | 0.05% | 526,933,574 |
| 2009-06-30 | 2009-06-26 | 154.565 | 3,418,548 | +5,537 | 0.05% | 528,386,924 |
| 2009-06-29 | 2009-06-25 | 155.391 | 3,413,011 | -1,356 | 0.05% | 530,349,968 |
| 2009-06-26 | 2009-06-24 | 154.565 | 3,414,367 | -1,864 | 0.05% | 527,740,689 |
| 2009-06-25 | 2009-06-23 | 152.795 | 3,416,231 | +18,106 | 0.05% | 521,982,666 |
| 2009-06-24 | 2009-06-22 | 157.042 | 3,398,125 | -1,921 | 0.05% | 533,649,970 |
| 2009-06-23 | 2009-06-19 | 157.160 | 3,400,046 | +22,972 | 0.05% | 534,352,815 |
| 2009-06-22 | 2009-06-18 | 155.509 | 3,377,074 | +5,933 | 0.05% | 525,164,150 |
| 2009-06-19 | 2009-06-17 | 157.514 | 3,371,141 | +4,068 | 0.05% | 531,003,357 |
| 2009-06-18 | 2009-06-16 | 157.160 | 3,367,073 | +3,113 | 0.05% | 529,170,763 |
| 2009-06-17 | 2009-06-15 | 160.464 | 3,363,960 | +1,865 | 0.05% | 539,794,947 |
| 2009-06-16 | 2009-06-12 | 164.830 | 3,362,095 | -49,433 | 0.05% | 554,173,138 |
| 2009-06-15 | 2009-06-11 | 159.284 | 3,411,528 | -2,104 | 0.05% | 543,402,701 |
| 2009-06-12 | 2009-06-10 | 157.514 | 3,413,632 | -22,622 | 0.05% | 537,696,303 |
| 2009-06-11 | 2009-06-09 | 151.025 | 3,436,254 | +5,650 | 0.05% | 518,960,510 |
| 2009-06-10 | 2009-06-08 | 151.143 | 3,430,604 | +45,428 | 0.05% | 518,511,990 |
| 2009-06-09 | 2009-06-05 | 155.273 | 3,385,176 | +20,473 | 0.05% | 525,625,258 |
| 2009-06-08 | 2009-06-04 | 158.458 | 3,364,703 | +40,769 | 0.05% | 533,165,245 |
| 2009-06-05 | 2009-06-03 | 157.750 | 3,323,934 | +13,081 | 0.05% | 524,351,945 |
| 2009-06-04 | 2009-06-02 | 160.582 | 3,310,853 | +16,406 | 0.05% | 531,663,820 |
| 2009-06-03 | 2009-06-01 | 167.071 | 3,294,447 | -10,604 | 0.04% | 550,408,158 |
| 2009-06-02 | 2009-05-29 | 161.644 | 3,305,051 | -2,446 | 0.05% | 534,241,740 |
| 2009-06-01 | 2009-05-27 | 162.234 | 3,307,497 | -55,531 | 0.05% | 536,588,352 |
| 2009-05-29 | 2009-05-26 | 153.385 | 3,363,028 | +25,774 | 0.05% | 515,837,510 |
| 2009-05-27 | 2009-05-25 | 155.509 | 3,337,254 | -2,093 | 0.05% | 518,971,796 |
| 2009-05-26 | 2009-05-22 | 154.919 | 3,339,347 | +2,557 | 0.05% | 517,327,255 |
| 2009-05-25 | 2009-05-21 | 156.217 | 3,336,790 | +5,381 | 0.05% | 521,261,854 |
| 2009-05-22 | 2009-05-20 | 160.346 | 3,331,409 | -6,430 | 0.05% | 534,178,612 |
| 2009-05-21 | 2009-05-19 | 162.766 | 3,337,839 | -23,892 | 0.05% | 543,288,104 |
| 2009-05-20 | 2009-05-18 | 153.122 | 3,361,731 | +39,087 | 0.05% | 514,754,585 |
| 2009-05-19 | 2009-05-15 | 153.122 | 3,322,644 | -3,670 | 0.05% | 508,769,510 |
| 2009-05-18 | 2009-05-14 | 148.478 | 3,326,314 | +14,868 | 0.05% | 493,885,179 |
| 2009-05-14 | 2009-05-12 | 160.266 | 3,311,446 | +952 | 0.05% | 530,712,154 |
| 2009-05-13 | 2009-05-11 | 157.408 | 3,310,494 | -4,488 | 0.05% | 521,099,380 |
| 2009-05-12 | 2009-05-08 | 156.932 | 3,314,982 | -20,085 | 0.05% | 520,226,991 |
| 2009-05-11 | 2009-05-07 | 154.908 | 3,335,067 | -19,794 | 0.05% | 516,628,257 |
| 2009-05-08 | 2009-05-06 | 146.692 | 3,354,861 | -31,740 | 0.05% | 492,131,921 |
| 2009-05-07 | 2009-05-05 | 138.000 | 3,386,601 | -33,718 | 0.05% | 467,351,633 |
| 2009-05-06 | 2009-05-04 | 135.500 | 3,420,319 | -20,141 | 0.05% | 463,452,438 |
| 2009-05-05 | 2009-04-30 | 130.380 | 3,440,460 | -40,828 | 0.05% | 448,566,595 |
| 2009-05-04 | 2009-04-29 | 122.164 | 3,481,288 | -11,771 | 0.05% | 425,288,471 |
| 2009-04-30 | 2009-04-28 | 120.140 | 3,493,059 | -82 | 0.05% | 419,655,949 |
| 2009-04-29 | 2009-04-27 | 123.236 | 3,493,141 | -17,805 | 0.05% | 430,479,785 |
| 2009-04-28 | 2009-04-24 | 125.498 | 3,510,946 | -5,463 | 0.05% | 440,616,805 |
| 2009-04-27 | 2009-04-23 | 125.141 | 3,516,409 | -13,037 | 0.05% | 440,046,322 |
| 2009-04-24 | 2009-04-22 | 122.045 | 3,529,446 | +7,477 | 0.05% | 430,751,406 |
| 2009-04-23 | 2009-04-21 | 124.188 | 3,521,969 | +11,254 | 0.05% | 437,387,265 |
| 2009-04-22 | 2009-04-20 | 130.856 | 3,510,715 | -6,103 | 0.05% | 459,398,490 |
| 2009-04-21 | 2009-04-17 | 131.332 | 3,516,818 | +5,673 | 0.05% | 461,872,072 |
| 2009-04-20 | 2009-04-16 | 131.571 | 3,511,145 | -244 | 0.05% | 461,963,156 |
| 2009-04-17 | 2009-04-15 | 130.975 | 3,511,389 | +2,177 | 0.05% | 459,904,782 |
| 2009-04-16 | 2009-04-14 | 132.523 | 3,509,212 | -37,176 | 0.05% | 465,051,518 |
| 2009-04-15 | 2009-04-09 | 121.212 | 3,546,388 | -26,165 | 0.05% | 429,863,255 |
| 2009-04-14 | 2009-04-08 | 115.139 | 3,572,553 | +17,259 | 0.05% | 411,340,480 |
| 2009-04-09 | 2009-04-07 | 121.926 | 3,555,294 | -17,079 | 0.05% | 433,482,703 |
| 2009-04-08 | 2009-04-06 | 123.950 | 3,572,373 | +918,085 | 0.05% | 442,796,138 |
| 2009-04-07 | 2009-04-03 | 117.759 | 2,654,288 | -22,704 | 0.05% | 312,565,206 |
| 2009-04-06 | 2009-04-02 | 117.640 | 2,676,992 | -93,751 | 0.05% | 314,920,052 |
| 2009-04-03 | 2009-04-01 | 102.042 | 2,770,743 | -1,176 | 0.05% | 282,730,957 |
| 2009-04-02 | 2009-03-31 | 101.565 | 2,771,919 | +17,838 | 0.05% | 281,530,766 |
| 2009-04-01 | 2009-03-30 | 101.684 | 2,754,081 | +6,294 | 0.05% | 280,046,969 |
| 2009-03-31 | 2009-03-27 | 104.304 | 2,747,787 | -949 | 0.05% | 286,604,805 |
| 2009-03-30 | 2009-03-26 | 103.232 | 2,748,736 | +1,981 | 0.05% | 283,758,202 |
| 2009-03-27 | 2009-03-25 | 103.947 | 2,746,755 | +6,404 | 0.05% | 285,516,009 |
| 2009-03-26 | 2009-03-24 | 109.067 | 2,740,351 | -52,529 | 0.05% | 298,880,763 |
| 2009-03-25 | 2009-03-23 | 99.303 | 2,792,880 | -12,918 | 0.05% | 277,341,349 |
| 2009-03-24 | 2009-03-20 | 98.708 | 2,805,798 | -2,280 | 0.06% | 276,953,736 |
| 2009-03-23 | 2009-03-19 | 98.827 | 2,808,078 | +3,004 | 0.06% | 277,513,143 |
| 2009-03-20 | 2009-03-18 | 101.684 | 2,805,074 | -29,073 | 0.06% | 285,232,159 |
| 2009-03-19 | 2009-03-17 | 99.874 | 2,834,147 | -17,301 | 0.06% | 283,057,928 |
| 2009-03-18 | 2009-03-16 | 97.083 | 2,851,448 | +70,488 | 0.06% | 276,827,072 |
| 2009-03-17 | 2009-03-13 | 92.836 | 2,780,960 | -2,472 | 0.06% | 258,172,092 |
| 2009-03-16 | 2009-03-12 | 87.860 | 2,783,432 | +10,465 | 0.06% | 244,552,608 |
| 2009-03-13 | 2009-03-11 | 100.779 | 2,772,967 | -3,745 | 0.06% | 279,458,194 |
| 2009-03-12 | 2009-03-10 | 98.552 | 2,776,712 | +207,406 | 0.06% | 273,649,390 |
| 2009-03-11 | 2009-03-09 | 86.495 | 2,569,306 | -66,674 | 0.06% | 222,231,477 |
| 2009-03-10 | 2009-03-06 | 114.016 | 2,635,980 | +13,402 | 0.06% | 300,543,383 |
| 2009-03-09 | 2009-03-05 | 117.423 | 2,622,578 | -4,663 | 0.06% | 307,951,434 |
| 2009-03-06 | 2009-03-04 | 115.851 | 2,627,241 | +12,740 | 0.06% | 304,367,295 |
| 2009-03-05 | 2009-03-03 | 121.224 | 2,614,501 | +55,655 | 0.06% | 316,939,488 |
| 2009-03-04 | 2009-03-02 | 149.269 | 2,558,846 | -7,005 | 0.06% | 381,956,302 |
| 2009-03-03 | 2009-02-27 | 149.269 | 2,565,851 | +1,493 | 0.06% | 383,001,932 |
| 2009-03-02 | 2009-02-26 | 150.579 | 2,564,358 | -4,579 | 0.06% | 386,139,732 |
| 2009-02-27 | 2009-02-25 | 144.420 | 2,568,937 | +12,988 | 0.06% | 371,005,934 |
| 2009-02-26 | 2009-02-24 | 140.619 | 2,555,949 | +51,379 | 0.06% | 359,416,253 |
| 2009-02-25 | 2009-02-23 | 144.944 | 2,504,570 | +3,777 | 0.05% | 363,022,972 |
| 2009-02-24 | 2009-02-20 | 143.634 | 2,500,793 | +73,253 | 0.05% | 359,198,162 |
| 2009-02-23 | 2009-02-19 | 147.041 | 2,427,540 | +19,050 | 0.05% | 356,948,087 |
| 2009-02-20 | 2009-02-18 | 148.614 | 2,408,490 | +23,039 | 0.05% | 357,934,622 |
| 2009-02-19 | 2009-02-17 | 150.711 | 2,385,451 | +20,173 | 0.05% | 359,512,626 |
| 2009-02-18 | 2009-02-16 | 154.642 | 2,365,278 | +6,691 | 0.05% | 365,771,621 |
| 2009-02-17 | 2009-02-13 | 159.884 | 2,358,587 | +6,486 | 0.05% | 377,100,873 |
| 2009-02-16 | 2009-02-12 | 153.332 | 2,352,101 | +30,998 | 0.05% | 360,651,411 |
| 2009-02-13 | 2009-02-11 | 157.132 | 2,321,103 | +9,310 | 0.05% | 364,719,852 |
| 2009-02-12 | 2009-02-10 | 165.126 | 2,311,793 | -13,144 | 0.05% | 381,737,914 |
| 2009-02-11 | 2009-02-09 | 163.816 | 2,324,937 | -1,977 | 0.05% | 380,861,443 |
| 2009-02-10 | 2009-02-06 | 162.767 | 2,326,914 | -11,141 | 0.05% | 378,745,721 |
| 2009-02-09 | 2009-02-05 | 155.428 | 2,338,055 | -10,476 | 0.05% | 363,400,248 |
| 2009-02-06 | 2009-02-04 | 155.035 | 2,348,531 | -4,120 | 0.05% | 364,105,173 |
| 2009-02-05 | 2009-02-03 | 152.021 | 2,352,651 | +33,608 | 0.05% | 357,652,532 |
| 2009-02-04 | 2009-02-02 | 153.332 | 2,319,043 | +5,952 | 0.05% | 355,582,575 |
| 2009-02-03 | 2009-01-30 | 159.360 | 2,313,091 | +5,036 | 0.05% | 368,614,233 |
| 2009-02-02 | 2009-01-29 | 164.078 | 2,308,055 | -41,815 | 0.05% | 378,700,858 |
| 2009-01-30 | 2009-01-23 | 150.579 | 2,349,870 | +13,277 | 0.05% | 353,842,237 |
| 2009-01-29 | 2009-01-22 | 149.400 | 2,336,593 | +12,819 | 0.05% | 349,087,043 |
| 2009-01-23 | 2009-01-21 | 144.158 | 2,323,774 | +64,480 | 0.05% | 334,990,415 |
| 2009-01-22 | 2009-01-20 | 150.711 | 2,259,294 | +113,542 | 0.05% | 340,499,436 |
| 2009-01-21 | 2009-01-19 | 163.292 | 2,145,752 | +14,198 | 0.05% | 350,383,281 |
| 2009-01-20 | 2009-01-16 | 168.272 | 2,131,554 | +40,137 | 0.05% | 358,680,007 |
| 2009-01-19 | 2009-01-15 | 172.989 | 2,091,417 | +27,317 | 0.05% | 361,793,177 |
| 2009-01-16 | 2009-01-14 | 183.474 | 2,064,100 | +40,957 | 0.04% | 378,708,085 |
| 2009-01-15 | 2009-01-13 | 191.337 | 2,023,143 | +5,952 | 0.04% | 387,101,847 |
| 2009-01-14 | 2009-01-12 | 193.303 | 2,017,191 | +14,325 | 0.04% | 389,928,383 |
| 2009-01-13 | 2009-01-09 | 195.793 | 2,002,866 | +2,289 | 0.04% | 392,146,460 |
| 2009-01-12 | 2009-01-08 | 193.958 | 2,000,577 | +915 | 0.04% | 388,027,758 |
| 2009-01-09 | 2009-01-07 | 196.579 | 1,999,662 | +3,658 | 0.04% | 393,091,506 |
| 2009-01-08 | 2009-01-06 | 201.690 | 1,996,004 | -8,851 | 0.04% | 402,574,103 |
| 2009-01-07 | 2009-01-05 | 203.132 | 2,004,855 | -3,052 | 0.04% | 407,249,419 |
| 2009-01-06 | 2009-01-02 | 201.821 | 2,007,907 | -8,912 | 0.04% | 405,237,961 |
| 2009-01-05 | 2008-12-31 | 193.172 | 2,016,819 | +17,841 | 0.04% | 389,592,165 |
| 2009-01-02 | 2008-12-29 | 192.647 | 1,998,978 | +4,447 | 0.04% | 385,097,905 |
| 2008-12-30 | 2008-12-24 | 193.827 | 1,994,531 | +54,309 | 0.04% | 386,593,699 |
| 2008-12-29 | 2008-12-22 | 194.089 | 1,940,222 | +16,940 | 0.04% | 376,575,698 |
| 2008-12-23 | 2008-12-19 | 200.642 | 1,923,282 | +33,422 | 0.04% | 385,890,391 |
| 2008-12-22 | 2008-12-18 | 213.878 | 1,889,860 | +13,847 | 0.04% | 404,199,335 |
| 2008-12-19 | 2008-12-17 | 221.479 | 1,876,013 | +7,478 | 0.04% | 415,497,443 |
| 2008-12-18 | 2008-12-16 | 220.693 | 1,868,535 | -5,873 | 0.04% | 412,371,964 |
| 2008-12-17 | 2008-12-15 | 220.693 | 1,874,408 | -2,136 | 0.04% | 413,668,092 |
| 2008-12-16 | 2008-12-12 | 215.582 | 1,876,544 | +10,072 | 0.04% | 404,548,375 |
| 2008-12-15 | 2008-12-11 | 228.687 | 1,866,472 | +440 | 0.04% | 426,837,647 |
| 2008-12-12 | 2008-12-10 | 229.866 | 1,866,032 | -29,225 | 0.04% | 428,937,961 |
| 2008-12-11 | 2008-12-09 | 220.168 | 1,895,257 | +11,217 | 0.04% | 417,275,800 |
| 2008-12-10 | 2008-12-08 | 224.100 | 1,884,040 | -14,972 | 0.04% | 422,213,423 |
| 2008-12-09 | 2008-12-05 | 213.354 | 1,899,012 | +1,580 | 0.04% | 405,161,263 |
| 2008-12-08 | 2008-12-04 | 205.884 | 1,897,432 | +5,036 | 0.04% | 390,650,345 |
| 2008-12-05 | 2008-12-03 | 210.602 | 1,892,396 | +1,221 | 0.04% | 398,541,641 |
| 2008-12-04 | 2008-12-02 | 207.063 | 1,891,175 | +2,310 | 0.04% | 391,592,722 |
| 2008-12-03 | 2008-12-01 | 221.217 | 1,888,865 | -6,257 | 0.04% | 417,848,809 |
| 2008-12-02 | 2008-11-28 | 219.382 | 1,895,122 | -12,514 | 0.04% | 415,755,912 |
| 2008-12-01 | 2008-11-27 | 214.009 | 1,907,636 | -10,378 | 0.04% | 408,251,230 |
| 2008-11-28 | 2008-11-26 | 212.305 | 1,918,014 | -17,224 | 0.04% | 407,204,524 |
| 2008-11-27 | 2008-11-25 | 200.511 | 1,935,238 | +33,421 | 0.04% | 388,035,644 |
| 2008-11-26 | 2008-11-24 | 195.924 | 1,901,817 | +26,465 | 0.04% | 372,611,046 |
| 2008-11-25 | 2008-11-21 | 201.952 | 1,875,352 | -296 | 0.04% | 378,731,338 |
| 2008-11-24 | 2008-11-20 | 198.152 | 1,875,648 | +58,328 | 0.04% | 371,662,665 |
| 2008-11-21 | 2008-11-19 | 207.587 | 1,817,320 | -4,578 | 0.04% | 377,252,729 |
| 2008-11-20 | 2008-11-18 | 210.786 | 1,821,898 | +47,096 | 0.04% | 384,029,906 |
| 2008-11-19 | 2008-11-17 | 218.657 | 1,774,802 | +30,743 | 0.04% | 388,072,406 |
| 2008-11-18 | 2008-11-14 | 219.591 | 1,744,059 | +4,608 | 0.04% | 382,978,950 |
| 2008-11-17 | 2008-11-13 | 215.722 | 1,739,451 | +36,279 | 0.04% | 375,237,401 |
| 2008-11-14 | 2008-11-12 | 230.130 | 1,703,172 | -69,860 | 0.04% | 391,950,758 |
| 2008-11-13 | 2008-11-11 | 234.799 | 1,773,032 | +7,341 | 0.04% | 416,306,452 |
| 2008-11-12 | 2008-11-10 | 246.272 | 1,765,691 | -3,153 | 0.04% | 434,840,814 |
| 2008-11-11 | 2008-11-07 | 245.472 | 1,768,844 | +299 | 0.04% | 434,201,437 |
| 2008-11-10 | 2008-11-06 | 241.870 | 1,768,545 | +1,193 | 0.04% | 427,757,683 |
| 2008-11-07 | 2008-11-05 | 253.343 | 1,767,352 | +7,046 | 0.04% | 447,746,212 |
| 2008-11-06 | 2008-11-04 | 247.073 | 1,760,306 | +27,434 | 0.04% | 434,923,678 |
| 2008-11-05 | 2008-11-03 | 246.806 | 1,732,872 | -8,858 | 0.04% | 427,683,123 |
| 2008-11-04 | 2008-10-31 | 245.472 | 1,741,730 | +2,987 | 0.04% | 427,545,712 |
| 2008-11-03 | 2008-10-30 | 254.544 | 1,738,743 | -23,386 | 0.04% | 442,585,993 |
| 2008-10-31 | 2008-10-29 | 229.863 | 1,762,129 | -36,540 | 0.04% | 405,048,358 |
| 2008-10-30 | 2008-10-28 | 240.136 | 1,798,669 | -11,549 | 0.04% | 431,924,317 |
| 2008-10-29 | 2008-10-27 | 200.113 | 1,810,218 | +24,707 | 0.04% | 362,248,035 |
| 2008-10-28 | 2008-10-24 | 234.799 | 1,785,511 | +61,909 | 0.04% | 419,236,511 |
| 2008-10-27 | 2008-10-23 | 268.418 | 1,723,602 | +11,697 | 0.04% | 462,646,058 |
| 2008-10-24 | 2008-10-22 | 276.956 | 1,711,905 | +22,344 | 0.04% | 474,122,876 |
| 2008-10-23 | 2008-10-21 | 285.228 | 1,689,561 | +6,447 | 0.04% | 481,909,488 |
| 2008-10-22 | 2008-10-20 | 285.494 | 1,683,114 | +6,146 | 0.04% | 480,519,710 |
| 2008-10-21 | 2008-10-17 | 280.692 | 1,676,968 | +6,597 | 0.04% | 470,711,069 |
| 2008-10-20 | 2008-10-16 | 289.497 | 1,670,371 | +15,706 | 0.04% | 483,566,911 |
| 2008-10-17 | 2008-10-15 | 298.035 | 1,654,665 | +4,740 | 0.04% | 493,147,856 |
| 2008-10-16 | 2008-10-14 | 306.573 | 1,649,925 | -7,802 | 0.04% | 505,822,481 |
| 2008-10-15 | 2008-10-13 | 305.506 | 1,657,727 | -9,594 | 0.04% | 506,445,123 |
| 2008-10-14 | 2008-10-10 | 292.965 | 1,667,321 | +23,456 | 0.04% | 488,467,256 |
| 2008-10-13 | 2008-10-09 | 314.844 | 1,643,865 | +2,998 | 0.04% | 517,561,606 |
| 2008-10-10 | 2008-10-08 | 308.974 | 1,640,867 | -300 | 0.04% | 506,985,847 |
| 2008-10-09 | 2008-10-06 | 321.515 | 1,641,167 | -25,186 | 0.04% | 527,659,448 |
| 2008-10-08 | 2008-10-03 | 328.719 | 1,666,353 | +546 | 0.04% | 547,761,635 |
| 2008-10-06 | 2008-10-02 | 329.786 | 1,665,807 | -3,448 | 0.04% | 549,360,019 |
| 2008-10-03 | 2008-09-30 | 324.983 | 1,669,255 | -13,653 | 0.04% | 542,480,173 |
| 2008-10-02 | 2008-09-29 | 326.584 | 1,682,908 | -5,847 | 0.04% | 549,611,345 |
| 2008-09-30 | 2008-09-26 | 332.187 | 1,688,755 | -3,598 | 0.04% | 560,983,251 |
| 2008-09-29 | 2008-09-25 | 329.786 | 1,692,353 | -150 | 0.04% | 558,114,521 |
| 2008-09-26 | 2008-09-24 | 330.320 | 1,692,503 | -2,375 | 0.04% | 559,067,167 |
| 2008-09-25 | 2008-09-23 | 329.252 | 1,694,878 | -96,106 | 0.04% | 558,042,786 |
| 2008-09-24 | 2008-09-22 | 336.190 | 1,790,984 | -214,543 | 0.04% | 602,110,425 |
| 2008-09-23 | 2008-09-19 | 329.519 | 2,005,527 | -20,988 | 0.04% | 660,859,849 |
| 2008-09-22 | 2008-09-18 | 306.573 | 2,026,515 | +27,735 | 0.04% | 621,274,813 |
| 2008-09-19 | 2008-09-17 | 307.107 | 1,998,780 | +6,608 | 0.04% | 613,838,628 |
| 2008-09-18 | 2008-09-16 | 314.844 | 1,992,172 | +1,049 | 0.04% | 627,224,097 |
| 2008-09-17 | 2008-09-12 | 325.784 | 1,991,123 | +150 | 0.04% | 648,675,729 |
| 2008-09-16 | 2008-09-11 | 326.051 | 1,990,973 | -9,295 | 0.04% | 649,158,088 |
| 2008-09-12 | 2008-09-10 | 330.853 | 2,000,268 | -2,698 | 0.04% | 661,795,437 |
| 2008-09-11 | 2008-09-09 | 331.120 | 2,002,966 | -4,797 | 0.04% | 663,222,505 |
| 2008-09-10 | 2008-09-08 | 330.053 | 2,007,763 | -5,697 | 0.04% | 662,668,065 |
| 2008-09-09 | 2008-09-05 | 312.977 | 2,013,460 | +18,589 | 0.04% | 630,165,923 |
| 2008-09-04 | 2008-09-02 | 327.918 | 1,994,871 | -300 | 0.04% | 654,154,895 |
| 2008-09-02 | 2008-08-29 | 329.519 | 1,995,171 | -1,649 | 0.04% | 657,447,347 |
| 2008-09-01 | 2008-08-28 | 320.714 | 1,996,820 | -27,284 | 0.04% | 640,408,786 |
| 2008-08-29 | 2008-08-27 | 322.315 | 2,024,104 | +150 | 0.04% | 652,399,551 |
| 2008-08-27 | 2008-08-25 | 324.183 | 2,023,954 | -900 | 0.04% | 656,131,384 |
| 2008-08-26 | 2008-08-21 | 314.311 | 2,024,854 | +8,096 | 0.04% | 636,433,308 |
| 2008-08-25 | 2008-08-20 | 322.582 | 2,016,758 | +6,896 | 0.04% | 650,569,929 |
| 2008-08-21 | 2008-08-19 | 329.824 | 2,009,862 | +4,647 | 0.04% | 662,900,747 |
| 2008-08-20 | 2008-08-18 | 335.762 | 2,005,215 | +23,817 | 0.04% | 673,274,845 |
| 2008-08-19 | 2008-08-15 | 336.842 | 1,981,398 | +4,150 | 0.04% | 667,417,161 |
| 2008-08-18 | 2008-08-14 | 338.461 | 1,977,248 | +264 | 0.04% | 669,221,284 |
| 2008-08-15 | 2008-08-13 | 342.240 | 1,976,984 | +149 | 0.04% | 676,602,303 |
| 2008-08-14 | 2008-08-12 | 346.018 | 1,976,835 | -11,560 | 0.04% | 684,021,118 |
| 2008-08-13 | 2008-08-11 | 346.288 | 1,988,395 | -3,660 | 0.04% | 688,557,768 |
| 2008-08-12 | 2008-08-08 | 343.859 | 1,992,055 | -13,011 | 0.04% | 684,986,191 |
| 2008-08-11 | 2008-08-07 | 347.908 | 2,005,066 | -4,150 | 0.05% | 697,577,804 |
| 2008-08-08 | 2008-08-05 | 341.700 | 2,009,216 | -4,149 | 0.05% | 686,548,776 |
| 2008-08-07 | 2008-08-04 | 349.257 | 2,013,365 | -593 | 0.05% | 703,182,177 |
| 2008-08-05 | 2008-08-01 | 349.257 | 2,013,958 | -2,519 | 0.05% | 703,389,286 |
| 2008-08-04 | 2008-07-31 | 347.908 | 2,016,477 | -10,837 | 0.05% | 701,547,778 |
| 2008-08-01 | 2008-07-30 | 346.828 | 2,027,314 | +5,524 | 0.05% | 703,129,324 |
| 2008-07-31 | 2008-07-29 | 340.350 | 2,021,790 | +1,037 | 0.05% | 688,116,853 |
| 2008-07-30 | 2008-07-28 | 344.939 | 2,020,753 | -747 | 0.05% | 697,035,905 |
| 2008-07-29 | 2008-07-25 | 346.288 | 2,021,500 | -3,856 | 0.05% | 700,021,640 |
| 2008-07-28 | 2008-07-24 | 349.797 | 2,025,356 | -11,115 | 0.05% | 708,463,427 |
| 2008-07-25 | 2008-07-23 | 346.828 | 2,036,471 | -6,966 | 0.05% | 706,305,228 |
| 2008-07-24 | 2008-07-22 | 336.842 | 2,043,437 | -959 | 0.05% | 688,314,473 |
| 2008-07-23 | 2008-07-21 | 337.111 | 2,044,396 | -2,964 | 0.05% | 689,189,297 |
| 2008-07-22 | 2008-07-18 | 323.886 | 2,047,360 | -3,591 | 0.05% | 663,111,445 |
| 2008-07-21 | 2008-07-17 | 315.789 | 2,050,951 | -2,075 | 0.05% | 647,667,657 |
| 2008-07-18 | 2008-07-16 | 304.453 | 2,053,026 | +3,212 | 0.05% | 625,049,788 |
| 2008-07-17 | 2008-07-15 | 304.993 | 2,049,814 | +16,599 | 0.05% | 625,178,396 |
| 2008-07-16 | 2008-07-14 | 314.709 | 2,033,215 | +10,522 | 0.05% | 639,871,724 |
| 2008-07-15 | 2008-07-11 | 320.917 | 2,022,693 | -18,377 | 0.05% | 649,116,860 |
| 2008-07-14 | 2008-07-10 | 320.107 | 2,041,070 | +1,026 | 0.05% | 653,361,669 |
| 2008-07-11 | 2008-07-09 | 321.727 | 2,040,044 | -5,187 | 0.05% | 656,336,948 |
| 2008-07-10 | 2008-07-08 | 312.550 | 2,045,231 | +20,452 | 0.05% | 639,237,125 |
| 2008-07-09 | 2008-07-07 | 320.377 | 2,024,779 | +19,899 | 0.05% | 648,693,297 |
| 2008-07-08 | 2008-07-04 | 320.107 | 2,004,880 | +1,482 | 0.05% | 641,776,981 |
| 2008-07-07 | 2008-07-03 | 317.408 | 2,003,398 | +3,390 | 0.05% | 635,895,309 |
| 2008-07-04 | 2008-07-02 | 320.107 | 2,000,008 | +9,782 | 0.04% | 640,217,418 |
| 2008-07-03 | 2008-06-30 | 326.315 | 1,990,226 | +1,724 | 0.04% | 649,441,085 |
| 2008-07-02 | 2008-06-27 | 329.014 | 1,988,502 | +9,633 | 0.04% | 654,245,586 |
| 2008-06-30 | 2008-06-26 | 334.682 | 1,978,869 | +3,853 | 0.04% | 662,292,434 |
| 2008-06-26 | 2008-06-24 | 331.983 | 1,975,016 | +17,043 | 0.04% | 655,672,235 |
| 2008-06-25 | 2008-06-23 | 333.873 | 1,957,973 | +6,669 | 0.04% | 653,713,512 |
| 2008-06-24 | 2008-06-20 | 335.762 | 1,951,304 | +10,226 | 0.04% | 655,173,584 |
| 2008-06-23 | 2008-06-19 | 335.762 | 1,941,078 | +9,633 | 0.04% | 651,740,082 |
| 2008-06-20 | 2008-06-18 | 339.810 | 1,931,445 | -1,037 | 0.04% | 656,325,290 |
| 2008-06-19 | 2008-06-17 | 340.350 | 1,932,482 | -297 | 0.04% | 657,720,847 |
| 2008-06-18 | 2008-06-16 | 339.541 | 1,932,779 | -209 | 0.04% | 656,256,930 |
| 2008-06-17 | 2008-06-13 | 335.492 | 1,932,988 | +37,346 | 0.04% | 648,502,045 |
| 2008-06-16 | 2008-06-12 | 340.080 | 1,895,642 | +14,968 | 0.04% | 644,670,698 |
| 2008-06-13 | 2008-06-11 | 346.288 | 1,880,674 | +18,645 | 0.04% | 651,255,255 |
| 2008-06-12 | 2008-06-10 | 344.939 | 1,862,029 | +16,451 | 0.04% | 642,285,855 |
| 2008-06-11 | 2008-06-06 | 354.385 | 1,845,578 | -5 | 0.04% | 654,045,850 |
| 2008-06-10 | 2008-06-05 | 354.385 | 1,845,583 | -592 | 0.04% | 654,047,622 |
| 2008-06-06 | 2008-06-04 | 351.147 | 1,846,175 | +4,446 | 0.04% | 648,277,914 |
| 2008-06-05 | 2008-06-03 | 351.956 | 1,841,729 | +296 | 0.04% | 648,207,992 |
| 2008-06-04 | 2008-06-02 | 354.655 | 1,841,433 | +1,186 | 0.04% | 653,073,934 |
| 2008-06-03 | 2008-05-30 | 355.465 | 1,840,247 | +296 | 0.04% | 654,143,389 |
| 2008-06-02 | 2008-05-29 | 354.115 | 1,839,951 | +1,927 | 0.04% | 651,555,111 |
| 2008-05-30 | 2008-05-28 | 353.306 | 1,838,024 | +1,778 | 0.04% | 649,384,454 |
| 2008-05-29 | 2008-05-27 | 354.385 | 1,836,246 | +1,038 | 0.04% | 650,738,725 |
| 2008-05-28 | 2008-05-26 | 353.306 | 1,835,208 | +5,242 | 0.04% | 648,389,545 |
| 2008-05-27 | 2008-05-23 | 355.735 | 1,829,966 | +6,223 | 0.04% | 650,982,771 |
| 2008-05-26 | 2008-05-22 | 356.815 | 1,823,743 | +3,490 | 0.04% | 650,737,983 |
| 2008-05-23 | 2008-05-21 | 361.403 | 1,820,253 | +4,001 | 0.04% | 657,844,724 |
| 2008-05-22 | 2008-05-20 | 367.929 | 1,816,252 | +1,927 | 0.04% | 668,252,137 |
| 2008-05-21 | 2008-05-19 | 370.111 | 1,814,325 | +17,394 | 0.04% | 671,501,881 |
| 2008-05-20 | 2008-05-16 | 369.293 | 1,796,931 | -880 | 0.04% | 663,593,871 |
| 2008-05-19 | 2008-05-15 | 367.656 | 1,797,811 | +5,791 | 0.04% | 660,976,815 |
| 2008-05-16 | 2008-05-14 | 369.020 | 1,792,020 | +734 | 0.04% | 661,291,514 |
| 2008-05-15 | 2008-05-13 | 369.566 | 1,791,286 | -8,412 | 0.04% | 661,997,772 |
| 2008-05-14 | 2008-05-09 | 362.474 | 1,799,698 | +5,720 | 0.04% | 652,344,366 |
| 2008-05-13 | 2008-05-08 | 367.929 | 1,793,978 | -1,275 | 0.04% | 660,056,882 |
| 2008-05-09 | 2008-05-07 | 366.293 | 1,795,253 | -1,687 | 0.04% | 657,588,144 |
| 2008-05-08 | 2008-05-06 | 370.384 | 1,796,940 | -1,913 | 0.04% | 665,557,600 |
| 2008-05-07 | 2008-05-05 | 371.748 | 1,798,853 | +25,008 | 0.04% | 668,719,260 |
| 2008-05-06 | 2008-05-02 | 371.748 | 1,773,845 | +143 | 0.04% | 659,422,596 |
| 2008-05-05 | 2008-04-30 | 368.475 | 1,773,702 | +1,466 | 0.04% | 653,564,276 |
| 2008-05-02 | 2008-04-29 | 366.565 | 1,772,236 | -7,924 | 0.04% | 649,640,548 |
| 2008-04-30 | 2008-04-28 | 363.565 | 1,780,160 | -6,600 | 0.04% | 647,204,441 |
| 2008-04-29 | 2008-04-25 | 360.020 | 1,786,760 | +147 | 0.04% | 643,268,749 |
| 2008-04-28 | 2008-04-24 | 356.474 | 1,786,613 | +4,413 | 0.04% | 636,881,125 |
| 2008-04-25 | 2008-04-23 | 360.020 | 1,782,200 | +734 | 0.04% | 641,627,060 |
| 2008-04-24 | 2008-04-22 | 358.656 | 1,781,466 | -1,027 | 0.04% | 638,933,401 |
| 2008-04-23 | 2008-04-21 | 361.111 | 1,782,493 | -2,104 | 0.04% | 643,677,189 |
| 2008-04-21 | 2008-04-17 | 357.292 | 1,784,597 | -440 | 0.04% | 637,622,678 |
| 2008-04-18 | 2008-04-16 | 353.474 | 1,785,037 | +5,557 | 0.04% | 630,963,918 |
| 2008-04-17 | 2008-04-15 | 354.838 | 1,779,480 | +2,787 | 0.04% | 631,426,360 |
| 2008-04-16 | 2008-04-14 | 356.474 | 1,776,693 | +440 | 0.04% | 633,344,903 |
| 2008-04-15 | 2008-04-11 | 362.202 | 1,776,253 | +880 | 0.04% | 643,361,695 |
| 2008-04-14 | 2008-04-10 | 360.020 | 1,775,373 | -884 | 0.04% | 639,169,205 |
| 2008-04-11 | 2008-04-09 | 357.292 | 1,776,257 | -1,320 | 0.04% | 634,642,861 |
| 2008-04-10 | 2008-04-08 | 357.565 | 1,777,577 | -440 | 0.04% | 635,599,307 |
| 2008-04-09 | 2008-04-07 | 359.474 | 1,778,017 | -1,760 | 0.04% | 639,151,217 |
| 2008-04-08 | 2008-04-03 | 359.474 | 1,779,777 | -2,346 | 0.04% | 639,783,891 |
| 2008-04-07 | 2008-04-02 | 358.656 | 1,782,123 | -734 | 0.04% | 639,169,038 |
| 2008-04-03 | 2008-04-01 | 351.837 | 1,782,857 | -2,786 | 0.04% | 627,275,784 |
| 2008-04-02 | 2008-03-31 | 345.837 | 1,785,643 | +4,106 | 0.04% | 617,541,559 |
| 2008-04-01 | 2008-03-28 | 348.837 | 1,781,537 | -4,399 | 0.04% | 621,466,455 |
| 2008-03-31 | 2008-03-27 | 347.474 | 1,785,936 | -4,840 | 0.04% | 620,565,490 |
| 2008-03-28 | 2008-03-26 | 347.201 | 1,790,776 | -734 | 0.04% | 621,758,842 |
| 2008-03-27 | 2008-03-25 | 346.383 | 1,791,510 | -21,771 | 0.04% | 620,547,826 |
| 2008-03-26 | 2008-03-20 | 329.200 | 1,813,281 | -1,320 | 0.04% | 596,931,754 |
| 2008-03-25 | 2008-03-19 | 332.200 | 1,814,601 | -11,448 | 0.04% | 602,810,398 |
| 2008-03-20 | 2008-03-18 | 336.877 | 1,826,049 | +6,013 | 0.04% | 615,154,521 |
| 2008-03-19 | 2008-03-17 | 330.442 | 1,820,036 | +60,624 | 0.04% | 601,416,283 |
| 2008-03-18 | 2008-03-14 | 343.872 | 1,759,412 | +704 | 0.04% | 605,013,045 |
| 2008-03-17 | 2008-03-13 | 342.753 | 1,758,708 | +858 | 0.04% | 602,802,623 |
| 2008-03-14 | 2008-03-12 | 350.308 | 1,757,850 | -6,434 | 0.04% | 615,788,321 |
| 2008-03-13 | 2008-03-11 | 343.872 | 1,764,284 | -2,001 | 0.04% | 606,688,390 |
| 2008-03-12 | 2008-03-10 | 337.997 | 1,766,285 | -4,861 | 0.04% | 596,998,199 |
| 2008-03-11 | 2008-03-07 | 328.483 | 1,771,146 | +14,153 | 0.04% | 581,792,027 |
| 2008-03-10 | 2008-03-06 | 339.955 | 1,756,993 | -571 | 0.04% | 597,298,763 |
| 2008-03-07 | 2008-03-05 | 337.717 | 1,757,564 | -143 | 0.04% | 593,558,768 |
| 2008-03-06 | 2008-03-04 | 336.877 | 1,757,707 | +1,429 | 0.04% | 592,131,650 |
| 2008-03-05 | 2008-03-03 | 333.800 | 1,756,278 | +7,434 | 0.04% | 586,244,810 |
| 2008-03-04 | 2008-02-29 | 337.717 | 1,748,844 | +854 | 0.04% | 590,613,878 |
| 2008-03-03 | 2008-02-28 | 344.152 | 1,747,990 | -1,195 | 0.04% | 601,574,420 |
| 2008-02-29 | 2008-02-27 | 345.831 | 1,749,185 | -8,578 | 0.04% | 604,922,197 |
| 2008-02-28 | 2008-02-26 | 334.919 | 1,757,763 | -6,329 | 0.04% | 588,707,780 |
| 2008-02-27 | 2008-02-25 | 325.965 | 1,764,092 | -1,566 | 0.04% | 575,032,594 |
| 2008-02-26 | 2008-02-22 | 320.649 | 1,765,658 | -715 | 0.04% | 566,156,516 |
| 2008-02-25 | 2008-02-21 | 319.530 | 1,766,373 | -2,288 | 0.04% | 564,408,866 |
| 2008-02-22 | 2008-02-20 | 315.333 | 1,768,661 | +4,718 | 0.04% | 557,716,921 |
| 2008-02-21 | 2008-02-19 | 320.089 | 1,763,943 | -1,635 | 0.04% | 564,619,506 |
| 2008-02-20 | 2008-02-18 | 315.053 | 1,765,578 | +908 | 0.04% | 556,250,744 |
| 2008-02-19 | 2008-02-15 | 321.209 | 1,764,670 | +3,145 | 0.04% | 566,827,219 |
| 2008-02-18 | 2008-02-14 | 325.126 | 1,761,525 | -6,493 | 0.04% | 572,717,225 |
| 2008-02-15 | 2008-02-13 | 314.493 | 1,768,018 | -1,143 | 0.04% | 556,030,096 |
| 2008-02-14 | 2008-02-12 | 308.618 | 1,769,161 | +2,859 | 0.04% | 545,994,384 |
| 2008-02-13 | 2008-02-11 | 305.820 | 1,766,302 | +12,151 | 0.04% | 540,169,960 |
| 2008-02-12 | 2008-02-06 | 318.690 | 1,754,151 | +17,299 | 0.04% | 559,031,147 |
| 2008-02-11 | 2008-02-04 | 337.997 | 1,736,852 | -123,388 | 0.04% | 587,049,947 |
| 2008-02-05 | 2008-02-01 | 330.722 | 1,860,240 | -715 | 0.04% | 615,221,864 |
| 2008-02-04 | 2008-01-31 | 323.447 | 1,860,955 | +715 | 0.04% | 601,920,329 |
| 2008-02-01 | 2008-01-30 | 327.644 | 1,860,240 | -286 | 0.04% | 609,496,449 |
| 2008-01-31 | 2008-01-29 | 329.043 | 1,860,526 | -2,814 | 0.04% | 612,193,016 |
| 2008-01-30 | 2008-01-28 | 325.965 | 1,863,340 | +5,861 | 0.04% | 607,383,987 |
| 2008-01-29 | 2008-01-25 | 337.157 | 1,857,479 | -70,523 | 0.04% | 626,262,295 |
| 2008-01-28 | 2008-01-24 | 322.887 | 1,928,002 | +6,050 | 0.05% | 622,527,577 |
| 2008-01-25 | 2008-01-23 | 325.126 | 1,921,952 | -10,895 | 0.05% | 624,876,182 |
| 2008-01-24 | 2008-01-22 | 292.110 | 1,932,847 | +18,156 | 0.05% | 564,603,131 |
| 2008-01-23 | 2008-01-21 | 317.851 | 1,914,691 | +12,866 | 0.05% | 608,586,526 |
| 2008-01-22 | 2008-01-18 | 331.281 | 1,901,825 | +2,431 | 0.04% | 630,039,184 |
| 2008-01-21 | 2008-01-17 | 332.960 | 1,899,394 | +4,404 | 0.04% | 632,422,524 |
| 2008-01-18 | 2008-01-16 | 321.768 | 1,894,990 | +12,689 | 0.04% | 609,747,557 |
| 2008-01-17 | 2008-01-15 | 337.997 | 1,882,301 | +5,004 | 0.04% | 636,211,204 |
| 2008-01-16 | 2008-01-14 | 345.271 | 1,877,297 | +13,274 | 0.04% | 648,176,754 |
| 2008-01-15 | 2008-01-11 | 345.831 | 1,864,023 | +10,080 | 0.04% | 644,636,725 |
| 2008-01-14 | 2008-01-10 | 353.385 | 1,853,943 | +8,294 | 0.04% | 655,156,470 |
| 2008-01-11 | 2008-01-09 | 357.862 | 1,845,649 | +2,574 | 0.04% | 660,488,046 |
| 2008-01-10 | 2008-01-08 | 358.981 | 1,843,075 | +858 | 0.04% | 661,629,667 |
| 2008-01-09 | 2008-01-07 | 357.582 | 1,842,217 | +9,292 | 0.04% | 658,744,414 |
| 2008-01-08 | 2008-01-04 | 364.018 | 1,832,925 | +2,001 | 0.04% | 667,217,298 |
| 2008-01-07 | 2008-01-03 | 362.339 | 1,830,924 | +18,156 | 0.04% | 663,415,160 |
| 2008-01-04 | 2008-01-02 | 366.256 | 1,812,768 | +715 | 0.04% | 663,937,469 |
| 2008-01-03 | 2007-12-31 | 368.495 | 1,812,053 | +6,576 | 0.04% | 667,731,673 |
| 2008-01-02 | 2007-12-27 | 368.215 | 1,805,477 | +858 | 0.04% | 664,803,283 |
| 2007-12-28 | 2007-12-24 | 371.013 | 1,804,619 | -2,717 | 0.04% | 669,536,651 |
| 2007-12-27 | 2007-12-20 | 366.816 | 1,807,336 | +1,715 | 0.04% | 662,959,345 |
| 2007-12-21 | 2007-12-19 | 366.256 | 1,805,621 | +8,220 | 0.04% | 661,319,836 |
| 2007-12-20 | 2007-12-18 | 368.774 | 1,797,401 | -1,863 | 0.04% | 662,835,401 |
| 2007-12-19 | 2007-12-17 | 365.976 | 1,799,264 | +3,145 | 0.04% | 658,488,115 |
| 2007-12-18 | 2007-12-14 | 373.811 | 1,796,119 | +1,239 | 0.04% | 671,408,556 |
| 2007-12-17 | 2007-12-13 | 372.692 | 1,794,880 | +3,002 | 0.04% | 668,936,586 |
| 2007-12-14 | 2007-12-12 | 376.329 | 1,791,878 | +4,718 | 0.04% | 674,335,507 |
| 2007-12-13 | 2007-12-11 | 382.484 | 1,787,160 | -1,727 | 0.04% | 683,560,968 |
| 2007-12-12 | 2007-12-10 | 374.370 | 1,788,887 | +715 | 0.04% | 669,706,212 |
| 2007-12-11 | 2007-12-07 | 382.484 | 1,788,172 | -7,720 | 0.04% | 683,948,042 |
| 2007-12-10 | 2007-12-06 | 373.811 | 1,795,892 | +5,004 | 0.04% | 671,323,701 |
| 2007-12-07 | 2007-12-05 | 367.375 | 1,790,888 | +3,431 | 0.04% | 657,928,135 |
| 2007-12-06 | 2007-12-04 | 370.173 | 1,787,457 | +211 | 0.04% | 661,668,947 |
| 2007-12-05 | 2007-12-03 | 369.614 | 1,787,246 | +715 | 0.04% | 660,590,703 |
| 2007-12-04 | 2007-11-30 | 369.614 | 1,786,531 | -1,001 | 0.04% | 660,326,429 |
| 2007-12-03 | 2007-11-29 | 370.173 | 1,787,532 | +38,314 | 0.04% | 661,696,710 |
| 2007-11-30 | 2007-11-28 | 362.619 | 1,749,218 | +3,860 | 0.04% | 634,299,319 |
| 2007-11-29 | 2007-11-27 | 366.256 | 1,745,358 | -7,876 | 0.04% | 639,248,141 |
| 2007-11-28 | 2007-11-26 | 373.531 | 1,753,234 | -2,366 | 0.04% | 654,887,130 |
| 2007-11-27 | 2007-11-23 | 368.495 | 1,755,600 | +2,817 | 0.04% | 646,929,050 |
| 2007-11-26 | 2007-11-22 | 364.298 | 1,752,783 | +5,862 | 0.04% | 638,534,611 |
| 2007-11-23 | 2007-11-21 | 368.774 | 1,746,921 | +16,297 | 0.04% | 644,219,671 |
| 2007-11-22 | 2007-11-20 | 382.032 | 1,730,624 | +2,859 | 0.04% | 661,154,511 |
| 2007-11-21 | 2007-11-19 | 382.880 | 1,727,765 | +24,687 | 0.04% | 661,526,916 |
| 2007-11-20 | 2007-11-16 | 384.858 | 1,703,078 | +7,220 | 0.04% | 655,443,405 |
| 2007-11-19 | 2007-11-15 | 392.205 | 1,695,858 | -1,840 | 0.04% | 665,123,821 |
| 2007-11-16 | 2007-11-14 | 392.770 | 1,697,698 | +5,984 | 0.04% | 666,804,910 |
| 2007-11-15 | 2007-11-13 | 387.966 | 1,691,714 | +3,680 | 0.04% | 656,328,151 |
| 2007-11-14 | 2007-11-12 | 387.401 | 1,688,034 | +4,516 | 0.04% | 653,946,465 |
| 2007-11-13 | 2007-11-09 | 398.421 | 1,683,518 | +18,827 | 0.04% | 670,749,610 |
| 2007-11-12 | 2007-11-08 | 402.377 | 1,664,691 | +4,859 | 0.04% | 669,833,976 |
| 2007-11-09 | 2007-11-07 | 410.289 | 1,659,832 | -48,979 | 0.04% | 681,011,273 |
| 2007-11-08 | 2007-11-06 | 413.398 | 1,708,811 | +2,837 | 0.04% | 706,418,247 |
| 2007-11-07 | 2007-11-05 | 412.267 | 1,705,974 | +3,397 | 0.04% | 703,317,221 |
| 2007-11-06 | 2007-11-02 | 419.049 | 1,702,577 | +2,548 | 0.04% | 713,463,015 |
| 2007-11-05 | 2007-11-01 | 429.504 | 1,700,029 | -17,907 | 0.04% | 730,169,133 |
| 2007-11-02 | 2007-10-31 | 428.091 | 1,717,936 | -6,653 | 0.04% | 735,433,088 |
| 2007-11-01 | 2007-10-30 | 423.287 | 1,724,589 | -11,608 | 0.04% | 729,996,834 |
| 2007-10-31 | 2007-10-29 | 423.570 | 1,736,197 | -4,130 | 0.04% | 735,400,949 |
| 2007-10-30 | 2007-10-26 | 411.420 | 1,740,327 | -14,439 | 0.04% | 716,004,554 |
| 2007-10-29 | 2007-10-25 | 410.854 | 1,754,766 | +2,672 | 0.04% | 720,953,359 |
| 2007-10-26 | 2007-10-24 | 410.289 | 1,752,094 | +2,690 | 0.04% | 718,865,383 |
| 2007-10-25 | 2007-10-23 | 413.398 | 1,749,404 | -1,125 | 0.04% | 723,199,293 |
| 2007-10-24 | 2007-10-22 | 411.137 | 1,750,529 | +3,072 | 0.04% | 719,707,213 |
| 2007-10-23 | 2007-10-18 | 425.548 | 1,747,457 | -2,700 | 0.04% | 743,626,780 |
| 2007-10-22 | 2007-10-17 | 424.418 | 1,750,157 | +142 | 0.04% | 742,797,603 |
| 2007-10-18 | 2007-10-16 | 420.744 | 1,750,015 | -147 | 0.04% | 736,308,850 |
| 2007-10-17 | 2007-10-15 | 431.764 | 1,750,162 | -13,320 | 0.04% | 755,657,777 |
| 2007-10-16 | 2007-10-12 | 423.570 | 1,763,482 | -1,557 | 0.04% | 746,958,056 |
| 2007-10-15 | 2007-10-11 | 425.831 | 1,765,039 | -5,096 | 0.04% | 751,607,509 |
| 2007-10-12 | 2007-10-10 | 421.592 | 1,770,135 | -424 | 0.04% | 746,274,778 |
| 2007-10-11 | 2007-10-09 | 423.005 | 1,770,559 | -855 | 0.04% | 748,955,053 |
| 2007-10-10 | 2007-10-08 | 423.287 | 1,771,414 | -2,658 | 0.04% | 749,817,268 |
| 2007-10-09 | 2007-10-05 | 426.113 | 1,774,072 | -11,603 | 0.04% | 755,955,332 |
| 2007-10-08 | 2007-10-04 | 421.027 | 1,785,675 | -1,784 | 0.04% | 751,817,168 |
| 2007-10-05 | 2007-10-03 | 417.353 | 1,787,459 | -8,793 | 0.04% | 746,002,248 |
| 2007-10-04 | 2007-10-02 | 406.898 | 1,796,252 | -8,401 | 0.04% | 730,892,169 |
| 2007-10-03 | 2007-09-28 | 401.812 | 1,804,653 | +1,268 | 0.04% | 725,131,641 |
| 2007-10-02 | 2007-09-27 | 405.203 | 1,803,385 | -3,397 | 0.04% | 730,737,098 |
| 2007-09-28 | 2007-09-25 | 401.530 | 1,806,782 | +410 | 0.04% | 725,476,560 |
| 2007-09-27 | 2007-09-24 | 404.920 | 1,806,372 | -902 | 0.04% | 731,437,016 |
| 2007-09-25 | 2007-09-21 | 400.117 | 1,807,274 | -8,918 | 0.04% | 723,120,720 |
| 2007-09-24 | 2007-09-20 | 399.552 | 1,816,192 | -8,918 | 0.04% | 725,662,565 |
| 2007-09-21 | 2007-09-19 | 399.552 | 1,825,110 | -29,654 | 0.04% | 729,225,767 |
| 2007-09-20 | 2007-09-18 | 389.097 | 1,854,764 | +1,274 | 0.04% | 721,682,460 |
| 2007-09-19 | 2007-09-17 | 389.662 | 1,853,490 | +1,529 | 0.04% | 722,234,226 |
| 2007-09-18 | 2007-09-14 | 392.205 | 1,851,961 | +318 | 0.04% | 726,348,183 |
| 2007-09-17 | 2007-09-13 | 394.183 | 1,851,643 | -708 | 0.04% | 729,885,972 |
| 2007-09-14 | 2007-09-12 | 392.487 | 1,852,351 | -3,114 | 0.04% | 727,024,559 |
| 2007-09-13 | 2007-09-11 | 390.509 | 1,855,465 | +2,693 | 0.04% | 724,576,695 |
| 2007-09-12 | 2007-09-10 | 390.227 | 1,852,772 | -15,006 | 0.04% | 723,001,518 |
| 2007-09-11 | 2007-09-07 | 393.335 | 1,867,778 | +2,170 | 0.04% | 734,662,788 |
| 2007-09-10 | 2007-09-06 | 393.053 | 1,865,608 | +2,831 | 0.04% | 733,282,089 |
| 2007-09-07 | 2007-09-05 | 394.748 | 1,862,777 | +1,274 | 0.04% | 735,327,528 |
| 2007-09-06 | 2007-09-04 | 394.183 | 1,861,503 | -2,265 | 0.04% | 733,772,616 |
| 2007-09-05 | 2007-09-03 | 395.313 | 1,863,768 | -5,362 | 0.04% | 736,772,007 |
| 2007-09-04 | 2007-08-31 | 394.748 | 1,869,130 | -6,370 | 0.04% | 737,835,363 |
| 2007-09-03 | 2007-08-30 | 392.205 | 1,875,500 | +283 | 0.05% | 735,580,295 |
| 2007-08-31 | 2007-08-29 | 390.509 | 1,875,217 | +845 | 0.05% | 732,290,038 |
| 2007-08-30 | 2007-08-28 | 395.031 | 1,874,372 | +2,414 | 0.05% | 740,434,270 |
| 2007-08-29 | 2007-08-27 | 398.704 | 1,871,958 | -201 | 0.05% | 746,357,096 |
| 2007-08-28 | 2007-08-24 | 397.009 | 1,872,159 | -1,841 | 0.05% | 743,263,158 |
| 2007-08-27 | 2007-08-23 | 398.987 | 1,874,000 | -3,019 | 0.05% | 747,700,782 |
| 2007-08-24 | 2007-08-22 | 395.596 | 1,877,019 | -8,352 | 0.05% | 742,540,688 |
| 2007-08-23 | 2007-08-21 | 390.227 | 1,885,371 | -44,874 | 0.05% | 735,722,526 |
| 2007-08-22 | 2007-08-20 | 395.313 | 1,930,245 | -4,551 | 0.05% | 763,051,240 |
| 2007-08-21 | 2007-08-17 | 383.728 | 1,934,796 | +11,679 | 0.05% | 742,435,112 |
| 2007-08-20 | 2007-08-16 | 384.576 | 1,923,117 | +708 | 0.05% | 739,583,790 |
| 2007-08-17 | 2007-08-15 | 389.662 | 1,922,409 | +10,506 | 0.05% | 749,089,326 |
| 2007-08-16 | 2007-08-14 | 403.040 | 1,911,903 | +2,265 | 0.05% | 770,573,171 |
| 2007-08-15 | 2007-08-13 | 403.040 | 1,909,638 | +25,149 | 0.05% | 769,660,286 |
| 2007-08-14 | 2007-08-10 | 405.322 | 1,884,489 | +12,621 | 0.05% | 763,824,443 |
| 2007-08-13 | 2007-08-09 | 412.167 | 1,871,868 | -841 | 0.05% | 771,523,102 |
| 2007-08-10 | 2007-08-08 | 412.738 | 1,872,709 | -8,835 | 0.05% | 772,938,066 |
| 2007-08-09 | 2007-08-07 | 407.889 | 1,881,544 | +4,354 | 0.05% | 767,460,944 |
| 2007-08-08 | 2007-08-06 | 405.037 | 1,877,190 | +6,311 | 0.05% | 760,330,556 |
| 2007-08-07 | 2007-08-03 | 411.027 | 1,870,879 | -7,152 | 0.05% | 768,980,892 |
| 2007-08-06 | 2007-08-02 | 409.886 | 1,878,031 | -1,823 | 0.05% | 769,777,818 |
| 2007-08-03 | 2007-08-01 | 405.607 | 1,879,854 | +7,092 | 0.05% | 762,481,981 |
| 2007-08-02 | 2007-07-31 | 411.597 | 1,872,762 | -9,973 | 0.05% | 770,823,217 |
| 2007-08-01 | 2007-07-30 | 403.040 | 1,882,735 | +1,683 | 0.05% | 758,817,303 |
| 2007-07-31 | 2007-07-27 | 402.469 | 1,881,052 | +22,758 | 0.05% | 757,065,896 |
| 2007-07-30 | 2007-07-26 | 408.459 | 1,858,294 | +18,195 | 0.05% | 759,037,636 |
| 2007-07-27 | 2007-07-25 | 410.171 | 1,840,099 | +21,036 | 0.04% | 754,754,903 |
| 2007-07-26 | 2007-07-24 | 414.449 | 1,819,063 | +701 | 0.04% | 753,909,511 |
| 2007-07-25 | 2007-07-23 | 413.023 | 1,818,362 | +420 | 0.04% | 751,025,661 |
| 2007-07-24 | 2007-07-20 | 414.449 | 1,817,942 | -451 | 0.04% | 753,444,913 |
| 2007-07-23 | 2007-07-19 | 415.876 | 1,818,393 | -1,685 | 0.04% | 756,225,195 |
| 2007-07-20 | 2007-07-18 | 415.590 | 1,820,078 | +1,120 | 0.04% | 756,406,791 |
| 2007-07-19 | 2007-07-17 | 415.305 | 1,818,958 | -3,180 | 0.04% | 755,422,496 |
| 2007-07-18 | 2007-07-16 | 413.308 | 1,822,138 | +131 | 0.04% | 753,104,978 |
| 2007-07-17 | 2007-07-13 | 411.882 | 1,822,007 | -3,786 | 0.04% | 750,452,315 |
| 2007-07-16 | 2007-07-12 | 409.886 | 1,825,793 | -161 | 0.04% | 748,366,216 |
| 2007-07-13 | 2007-07-11 | 408.459 | 1,825,954 | +1,987 | 0.04% | 745,828,059 |
| 2007-07-12 | 2007-07-10 | 414.449 | 1,823,967 | -430 | 0.04% | 755,941,971 |
| 2007-07-11 | 2007-07-09 | 413.594 | 1,824,397 | -2,647 | 0.04% | 754,559,027 |
| 2007-07-10 | 2007-07-06 | 412.167 | 1,827,044 | +5,277 | 0.04% | 753,048,107 |
| 2007-07-09 | 2007-07-05 | 408.459 | 1,821,767 | +562,024 | 0.04% | 744,117,839 |
| 2007-07-06 | 2007-07-04 | 407.889 | 1,259,743 | +701 | 0.03% | 513,835,208 |
| 2007-07-05 | 2007-07-03 | 408.459 | 1,259,042 | +3,668 | 0.03% | 514,267,529 |
| 2007-07-04 | 2007-06-29 | 406.463 | 1,255,374 | +1,963 | 0.03% | 510,262,746 |
| 2007-07-03 | 2007-06-28 | 409.315 | 1,253,411 | -701 | 0.03% | 513,040,051 |
| 2007-06-29 | 2007-06-27 | 407.889 | 1,254,112 | +5,830 | 0.03% | 511,538,385 |
| 2007-06-28 | 2007-06-26 | 411.027 | 1,248,282 | -420 | 0.03% | 513,077,012 |
| 2007-06-27 | 2007-06-25 | 411.312 | 1,248,702 | +280 | 0.03% | 513,605,819 |
| 2007-06-26 | 2007-06-22 | 415.020 | 1,248,422 | 0.03% | 518,119,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy