History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 76,056 +0 0.00% 7,871,796
2025-10-13 2025-10-09 104.000 76,056 +0 0.00% 7,909,824
2025-10-10 2025-10-08 110.600 76,056 +0 0.00% 8,411,794
2025-10-09 2025-10-06 110.900 76,056 +0 0.00% 8,434,610
2025-10-08 2025-10-03 109.900 76,056 +0 0.00% 8,358,554
2025-10-06 2025-10-02 110.800 76,056 +0 0.00% 8,427,005
2025-10-03 2025-09-30 109.400 76,056 +0 0.00% 8,320,526
2025-10-02 2025-09-29 108.800 76,056 +0 0.00% 8,274,893
2025-09-30 2025-09-26 106.700 76,056 +0 0.00% 8,115,175
2025-09-29 2025-09-25 107.100 76,056 +0 0.00% 8,145,598
2025-09-26 2025-09-24 107.500 76,056 +0 0.00% 8,176,020
2025-09-25 2025-09-23 108.600 76,056 +0 0.00% 8,259,682
2025-09-24 2025-09-22 107.200 76,056 +0 0.00% 8,153,203
2025-09-23 2025-09-19 106.800 76,056 +0 0.00% 8,122,781
2025-09-22 2025-09-18 107.200 76,056 +0 0.00% 8,153,203
2025-09-19 2025-09-17 106.600 76,056 +0 0.00% 8,107,570
2025-09-18 2025-09-16 107.200 76,056 +0 0.00% 8,153,203
2025-09-17 2025-09-15 106.500 76,056 +0 0.00% 8,099,964
2025-09-16 2025-09-12 106.300 76,056 -2,800 0.00% 8,084,753
2025-08-21 2025-08-19 99.050 78,856 +400 0.00% 7,810,687
2025-08-19 2025-08-15 100.300 78,456 -3,200 0.00% 7,869,137
2025-08-14 2025-08-12 100.974 81,656 +626 0.00% 8,245,104
2025-08-11 2025-08-07 99.613 81,030 +397 0.00% 8,071,659
2025-08-07 2025-08-05 97.044 80,633 +397 0.00% 7,824,911
2025-08-01 2025-07-30 97.699 80,236 +5,954 0.00% 7,838,941
2025-07-28 2025-07-24 102.989 74,282 -3,573 0.00% 7,650,235
2025-07-07 2025-07-03 95.582 77,855 +397 0.00% 7,441,563
2025-06-18 2025-06-16 93.466 77,458 +3,572 0.00% 7,239,699
2025-05-08 2025-05-06 88.614 73,886 +660 0.00% 6,547,310
2025-04-30 2025-04-28 87.190 73,226 -3,934 0.00% 6,384,587
2025-04-01 2025-03-28 90.952 77,160 +3,934 0.00% 7,017,880
2025-03-25 2025-03-21 90.088 73,226 -19,670 0.00% 6,596,786
2025-03-18 2025-03-14 86.885 92,896 -1,967 0.00% 8,071,280
2025-03-06 2025-03-04 96.528 94,863 +2,881 0.00% 9,156,889
2025-03-04 2025-02-28 93.591 91,982 +19,072 0.00% 8,608,716
2025-02-28 2025-02-26 93.067 72,910 -4,177 0.00% 6,785,514
2025-02-25 2025-02-21 90.917 77,087 -3,815 0.00% 7,008,540
2025-02-21 2025-02-19 92.700 80,902 +3,795 0.00% 7,499,613
2025-02-17 2025-02-13 88.977 77,107 -2,542 0.00% 6,860,772
2025-02-04 2025-01-28 83.839 79,649 -9,154 0.00% 6,677,688
2025-01-08 2025-01-06 79.225 88,803 +9,154 0.00% 7,035,410
2024-12-03 2024-11-29 76.027 79,649 -4,354 0.00% 6,055,439
2024-11-08 2024-11-06 76.693 84,003 -3,814 0.00% 6,442,462
2024-11-07 2024-11-05 76.746 87,817 +943 0.00% 6,739,624
2024-10-25 2024-10-23 72.930 86,874 -11,320 0.00% 6,335,732
2024-10-10 2024-10-08 72.559 98,194 -624 0.00% 7,124,870
2024-10-02 2024-09-27 74.838 98,818 +4,308 0.00% 7,395,360
2024-08-28 2024-08-26 71.393 94,510 -1,511 0.00% 6,747,360
2024-08-22 2024-08-20 70.704 96,021 -417 0.00% 6,789,075
2024-08-15 2024-08-13 69.150 96,438 +1,159 0.00% 6,668,661
2024-08-07 2024-08-05 66.575 95,279 -7,841 0.00% 6,343,172
2024-07-10 2024-07-08 71.993 103,120 -1,119 0.00% 7,423,914
2024-06-03 2024-05-30 73.120 104,239 -43,159 0.00% 7,621,906
2024-05-24 2024-05-22 74.568 147,398 -745 0.00% 10,991,169
2024-05-14 2024-05-10 72.959 148,143 +4,846 0.00% 10,808,304
2024-05-09 2024-05-07 77.447 143,297 +4,930 0.00% 11,097,898
2024-05-03 2024-04-30 74.447 138,367 -1,893 0.00% 10,300,971
2024-04-29 2024-04-25 71.947 140,260 -720 0.00% 10,091,238
2024-04-24 2024-04-22 70.447 140,980 -1,080 0.00% 9,931,563
2024-03-25 2024-03-21 67.669 142,060 -1,040 0.00% 9,613,022
2024-03-14 2024-03-12 65.280 143,100 -4,680 0.00% 9,341,537
2024-03-07 2024-03-05 69.512 147,780 +5,927 0.00% 10,272,492
2024-02-27 2024-02-23 68.586 141,853 -2,765 0.00% 9,729,130
2024-02-26 2024-02-22 68.991 144,618 -2,073 0.00% 9,977,362
2024-02-23 2024-02-21 69.744 146,691 +1,382 0.00% 10,230,754
2024-02-19 2024-02-15 71.017 145,309 -345 0.00% 10,319,395
2024-02-16 2024-02-14 70.380 145,654 -2,963 0.00% 10,251,163
2024-02-14 2024-02-07 71.943 148,617 -2,074 0.00% 10,691,946
2024-02-07 2024-02-05 70.670 150,691 -14,432 0.00% 10,649,277
2024-02-05 2024-02-01 70.496 165,123 -31,746 0.00% 11,640,510
2024-02-02 2024-01-31 70.901 196,869 -2,723 0.00% 13,958,237
2024-02-01 2024-01-30 71.017 199,592 -1,728 0.00% 14,174,405
2024-01-31 2024-01-29 71.017 201,320 +21,003 0.00% 14,297,122
2024-01-25 2024-01-23 68.528 180,317 -12,785 0.00% 12,356,786
2024-01-23 2024-01-19 67.891 193,102 +12,785 0.00% 13,109,977
2024-01-22 2024-01-18 67.776 180,317 -691 0.00% 12,221,112
2024-01-18 2024-01-16 68.412 181,008 +691 0.00% 12,383,186
2024-01-12 2024-01-10 72.811 180,317 +8,528 0.00% 13,129,085
2024-01-11 2024-01-09 73.448 171,789 +2,073 0.00% 12,617,523
2024-01-08 2024-01-04 72.001 169,716 -6,565 0.00% 12,219,693
2023-12-29 2023-12-27 72.406 176,281 -8,639 0.00% 12,763,799
2023-12-22 2023-12-20 70.843 184,920 +8,639 0.00% 13,100,336
2023-12-14 2023-12-12 70.207 176,281 -2,074 0.00% 12,376,090
2023-12-12 2023-12-08 69.454 178,355 -691 0.00% 12,387,500
2023-11-30 2023-11-28 69.049 179,046 -8,639 0.00% 12,362,953
2023-11-29 2023-11-27 69.281 187,685 -8,638 0.00% 13,002,919
2023-11-27 2023-11-23 69.338 196,323 +8,638 0.00% 13,612,727
2023-11-23 2023-11-21 69.396 187,685 +4,838 0.00% 13,024,645
2023-11-14 2023-11-10 66.329 182,847 +4,406 0.00% 12,128,011
2023-11-13 2023-11-09 66.560 178,441 +12,669 0.00% 11,877,079
2023-11-09 2023-11-07 68.812 165,772 +1,537 0.00% 11,407,175
2023-11-08 2023-11-06 68.695 164,235 +7,143 0.00% 11,282,141
2023-10-27 2023-10-25 68.578 157,092 +8,523 0.00% 10,773,021
2023-10-24 2023-10-19 71.276 148,569 -1,364 0.00% 10,589,450
2023-10-13 2023-10-11 73.682 149,933 -2,727 0.00% 11,047,291
2023-10-09 2023-10-05 71.511 152,660 -2,387 0.00% 10,916,863
2023-10-04 2023-09-29 72.391 155,047 -682 0.00% 11,223,994
2023-09-26 2023-09-22 72.039 155,729 -17,046 0.00% 11,218,551
2023-09-19 2023-09-15 71.394 172,775 -8,523 0.00% 12,335,035
2023-09-18 2023-09-14 70.103 181,298 -8,523 0.00% 12,709,540
2023-09-06 2023-09-04 68.930 189,821 +20,455 0.00% 13,084,316
2023-08-23 2023-08-21 68.636 169,366 -341 0.00% 11,624,680
2023-08-17 2023-08-15 71.804 169,707 +13,638 0.00% 12,185,689
2023-08-10 2023-08-08 76.022 156,069 +1,914 0.00% 11,864,670
2023-08-08 2023-08-04 75.844 154,155 -3,211 0.00% 11,691,697
2023-08-03 2023-08-01 78.754 157,366 -337 0.00% 12,393,200
2023-07-20 2023-07-18 74.775 157,703 -883 0.00% 11,792,197
2023-07-18 2023-07-13 73.824 158,586 -11,449 0.00% 11,707,523
2023-07-14 2023-07-12 72.934 170,035 -2,357 0.00% 12,401,258
2023-07-10 2023-07-06 72.458 172,392 +11,449 0.00% 12,491,252
2023-06-07 2023-06-05 70.261 160,943 -673 0.00% 11,308,002
2023-05-12 2023-05-10 71.441 161,616 -674 0.00% 11,546,050
2023-05-11 2023-05-09 71.381 162,290 +2,142 0.00% 11,584,434
2023-05-05 2023-05-03 70.839 160,148 +3,168 0.00% 11,344,787
2023-05-02 2023-04-27 67.710 156,980 -3,168 0.00% 10,629,069
2023-04-24 2023-04-20 67.830 160,148 -9,969 0.00% 10,862,851
2023-04-06 2023-04-03 65.242 170,117 -997 0.00% 11,098,783
2023-03-27 2023-03-23 64.640 171,114 -665 0.00% 11,060,842
2023-03-17 2023-03-15 66.446 171,779 +9,969 0.00% 11,413,991
2023-03-08 2023-03-06 69.997 161,810 -664 0.00% 11,326,180
2023-03-02 2023-02-28 73.585 162,474 +4,865 0.00% 11,955,622
2023-02-24 2023-02-22 75.260 157,609 +2,752 0.00% 11,861,658
2023-02-10 2023-02-08 71.723 154,857 -3,074 0.00% 11,106,885
2023-02-07 2023-02-03 69.366 157,931 +645 0.00% 10,955,010
2023-01-30 2023-01-26 71.848 157,286 -645 0.00% 11,300,619
2023-01-17 2023-01-13 68.869 157,931 -645 0.00% 10,876,620
2022-12-01 2022-11-29 57.391 158,576 -1,611 0.00% 9,100,867
2022-11-29 2022-11-25 57.081 160,187 -967 0.00% 9,143,631
2022-11-28 2022-11-24 57.081 161,154 -6,447 0.00% 9,198,828
2022-11-25 2022-11-23 56.088 167,601 -645 0.00% 9,400,450
2022-11-16 2022-11-14 54.165 168,246 -1,289 0.00% 9,113,026
2022-11-15 2022-11-11 53.855 169,535 -24,177 0.00% 9,130,251
2022-11-14 2022-11-10 52.738 193,712 +23,209 0.00% 10,215,957
2022-11-03 2022-11-01 50.939 170,503 -2,578 0.00% 8,685,179
2022-11-02 2022-10-31 49.946 173,081 +644 0.00% 8,644,679
2022-10-27 2022-10-25 49.574 172,437 +2,579 0.00% 8,548,321
2022-10-20 2022-10-18 52.366 169,858 +645 0.00% 8,894,715
2022-10-17 2022-10-13 48.085 169,213 +967 0.00% 8,136,526
2022-10-14 2022-10-12 48.022 168,246 -645 0.00% 8,079,590
2022-10-12 2022-10-10 50.070 168,891 +8,059 0.00% 8,456,363
2022-10-07 2022-10-05 52.924 160,832 -11,282 0.00% 8,511,872
2022-10-05 2022-09-30 51.187 172,114 +11,282 0.00% 8,809,956
2022-10-03 2022-09-29 50.132 160,832 -645 0.00% 8,062,828
2022-09-30 2022-09-28 49.636 161,477 +1,451 0.00% 8,015,013
2022-09-15 2022-09-13 60.618 160,026 -806 0.00% 9,700,379
2022-09-14 2022-09-09 59.625 160,832 -967 0.00% 9,589,577
2022-08-18 2022-08-16 65.227 161,799 +2,200 0.00% 10,553,665
2022-07-22 2022-07-20 61.956 159,599 -1,590 0.00% 9,888,151
2022-07-19 2022-07-15 60.006 161,189 +1,590 0.00% 9,672,361
2022-07-14 2022-07-12 61.705 159,599 -3,600 0.00% 9,847,996
2022-07-13 2022-07-11 61.642 163,199 +318 0.00% 10,059,868
2022-06-29 2022-06-27 65.164 162,881 -13,673 0.00% 10,613,995
2022-06-27 2022-06-23 63.717 176,554 -636 0.00% 11,249,565
2022-06-23 2022-06-21 64.661 177,190 +12,083 0.00% 11,457,267
2022-06-13 2022-06-09 63.655 165,107 -164 0.00% 10,509,806
2022-05-31 2022-05-27 65.353 165,271 -7,949 0.00% 10,800,924
2022-05-30 2022-05-26 64.409 173,220 -3,180 0.00% 11,156,981
2022-05-27 2022-05-25 64.095 176,400 -11,129 0.00% 11,306,325
2022-05-24 2022-05-20 60.950 187,529 +6,360 0.00% 11,429,860
2022-05-20 2022-05-18 60.824 181,169 -8,267 0.00% 11,019,429
2022-05-16 2022-05-12 58.811 189,436 +9,857 0.00% 11,140,966
2022-05-10 2022-05-05 63.466 179,579 -15,899 0.00% 11,397,128
2022-05-06 2022-05-04 63.843 195,478 +9,221 0.00% 12,479,944
2022-05-03 2022-04-28 61.453 186,257 +17,806 0.00% 11,446,056
2022-04-28 2022-04-26 62.271 168,451 +164 0.00% 10,489,566
2022-04-27 2022-04-25 64.975 168,287 -7,949 0.00% 10,934,517
2022-04-12 2022-04-08 67.869 176,236 -125 0.00% 11,960,925
2022-04-08 2022-04-06 67.554 176,361 -125 0.00% 11,913,944
2022-03-31 2022-03-29 67.303 176,486 -11,129 0.00% 11,877,984
2022-03-30 2022-03-28 67.617 187,615 +11,129 0.00% 12,686,001
2022-03-28 2022-03-24 66.296 176,486 -12,718 0.00% 11,700,370
2022-03-25 2022-03-23 66.862 189,204 -11,129 0.00% 12,650,634
2022-03-22 2022-03-18 64.661 200,333 +23,847 0.00% 12,953,714
2022-03-18 2022-03-16 61.893 176,486 -27,027 0.00% 10,923,305
2022-03-17 2022-03-15 61.893 203,513 +1,272 0.00% 12,596,096
2022-03-16 2022-03-14 62.397 202,241 -954 0.00% 12,619,135
2022-03-15 2022-03-11 61.453 203,195 +318 0.00% 12,486,948
2022-03-14 2022-03-10 61.830 202,877 +954 0.00% 12,543,971
2022-03-11 2022-03-09 65.724 201,923 +9,539 0.00% 13,271,217
2022-03-10 2022-03-08 64.056 192,384 +26,915 0.00% 12,323,354
2022-03-09 2022-03-07 63.856 165,469 +600 0.00% 10,566,163
2022-01-28 2022-01-26 71.930 164,869 -15,206 0.00% 11,858,957
2022-01-20 2022-01-18 72.797 180,075 -2,698 0.00% 13,108,920
2022-01-17 2022-01-13 71.596 182,773 -899 0.00% 13,085,807
2022-01-14 2022-01-12 70.395 183,672 -599 0.00% 12,929,572
2022-01-13 2022-01-11 69.327 184,271 -899 0.00% 12,775,011
2022-01-12 2022-01-10 68.994 185,170 -1,499 0.00% 12,775,559
2022-01-11 2022-01-07 66.858 186,669 -1,499 0.00% 12,480,405
2022-01-05 2022-01-03 62.521 188,168 -2,697 0.00% 11,764,517
2022-01-03 2021-12-29 62.521 190,865 +2,697 0.00% 11,933,137
2021-12-28 2021-12-22 60.987 188,168 -300 0.00% 11,475,740
2021-12-21 2021-12-17 61.921 188,468 -3,297 0.00% 11,670,094
2021-12-16 2021-12-14 59.385 191,765 +900 0.00% 11,388,017
2021-12-02 2021-11-30 57.317 190,865 -14,987 0.00% 10,939,770
2021-11-16 2021-11-12 60.453 205,852 -1,499 0.00% 12,444,345
2021-11-08 2021-11-04 62.922 207,351 -1,825 0.00% 13,046,877
2021-11-04 2021-11-02 62.788 209,176 -32,372 0.00% 13,133,795
2021-11-02 2021-10-29 62.922 241,548 -510 0.00% 15,198,610
2021-11-01 2021-10-28 62.722 242,058 +600 0.00% 15,182,246
2021-10-29 2021-10-27 63.856 241,458 -13,189 0.00% 15,418,505
2021-10-28 2021-10-26 63.389 254,647 -8,392 0.00% 16,141,761
2021-10-26 2021-10-22 62.054 263,039 -2,998 0.00% 16,322,694
2021-10-21 2021-10-19 61.587 266,037 -81,900 0.00% 16,384,473
2021-10-20 2021-10-18 61.654 347,937 -14,088 0.00% 21,451,681
2021-10-19 2021-10-15 61.454 362,025 -2,504 0.00% 22,247,793
2021-10-18 2021-10-12 59.986 364,529 -55,451 0.00% 21,866,563
2021-10-15 2021-10-11 60.053 419,980 -4,496 0.00% 25,220,858
2021-10-12 2021-10-08 58.518 424,476 -2,099 0.00% 24,839,421
2021-10-05 2021-09-30 54.648 426,575 -957 0.00% 23,311,383
2021-10-04 2021-09-29 55.048 427,532 -2,098 0.00% 23,534,844
2021-09-30 2021-09-28 54.514 429,630 -600 0.00% 23,420,998
2021-09-28 2021-09-24 52.980 430,230 -958 0.00% 22,793,443
2021-09-27 2021-09-23 53.046 431,188 -4,496 0.00% 22,872,969
2021-09-24 2021-09-21 51.779 435,684 -6,196 0.00% 22,559,116
2021-09-21 2021-09-17 53.714 441,880 -1,199 0.00% 23,734,985
2021-09-20 2021-09-16 53.380 443,079 -2,997 0.00% 23,651,566
2021-09-17 2021-09-15 53.513 446,076 -10,116 0.00% 23,871,074
2021-09-16 2021-09-14 53.647 456,192 -3,035 0.00% 24,473,295
2021-09-15 2021-09-13 54.314 459,227 +1,499 0.00% 24,942,533
2021-09-14 2021-09-10 54.581 457,728 -599 0.00% 24,983,284
2021-09-09 2021-09-07 54.715 458,327 -2,698 0.00% 25,077,142
2021-09-02 2021-08-31 55.315 461,025 -899 0.00% 25,501,619
2021-08-24 2021-08-20 56.116 461,924 -605 0.00% 25,921,210
2021-08-19 2021-08-17 59.262 462,529 +5,809 0.00% 27,410,459
2021-08-18 2021-08-16 59.938 456,720 -296 0.00% 27,374,828
2021-08-04 2021-08-02 58.722 457,016 +592 0.00% 26,836,689
2021-08-02 2021-07-29 57.978 456,424 -657 0.00% 26,462,661
2021-07-30 2021-07-28 57.776 457,081 -1,631 0.00% 26,408,093
2021-07-23 2021-07-21 57.235 458,712 -80 0.00% 26,254,350
2021-07-21 2021-07-19 57.776 458,792 -54 0.00% 26,506,947
2021-07-20 2021-07-16 59.127 458,846 +7,400 0.00% 27,130,185
2021-07-19 2021-07-15 59.668 451,446 -2,088 0.00% 26,936,692
2021-07-12 2021-07-08 59.397 453,534 +1,184 0.00% 26,938,690
2021-07-02 2021-06-29 61.154 452,350 -3,013 0.00% 27,663,105
2021-06-23 2021-06-21 61.560 455,363 +591 0.00% 28,031,986
2021-06-22 2021-06-18 63.790 454,772 +1,184 0.00% 29,009,715
2021-06-21 2021-06-17 65.276 453,588 -7,399 0.00% 29,608,502
2021-06-17 2021-06-15 63.992 460,987 -296 0.00% 29,499,619
2021-06-11 2021-06-09 65.411 461,283 +1,480 0.00% 30,173,143
2021-06-03 2021-06-01 67.236 459,803 -296 0.00% 30,915,241
2021-06-02 2021-05-31 66.628 460,099 -888 0.00% 30,655,327
2021-06-01 2021-05-28 68.655 460,987 +296 0.00% 31,649,011
2021-05-31 2021-05-27 66.155 460,691 -1,383 0.00% 30,476,857
2021-05-21 2021-05-18 66.493 462,074 -29,597 0.00% 30,724,469
2021-05-14 2021-05-12 64.803 491,671 -888 0.00% 31,861,847
2021-05-12 2021-05-10 66.425 492,559 +296 0.00% 32,718,209
2021-05-10 2021-05-06 66.425 492,263 -1,480 0.00% 32,698,548
2021-05-07 2021-05-05 65.411 493,743 +888 0.00% 32,296,396
2021-04-30 2021-04-28 64.127 492,855 -592 0.00% 31,605,534
2021-04-28 2021-04-26 60.951 493,447 +296 0.00% 30,076,327
2021-04-23 2021-04-21 61.087 493,151 +888 0.00% 30,124,934
2021-04-16 2021-04-14 62.371 492,263 +296 0.00% 30,702,705
2021-04-12 2021-04-08 63.317 491,967 -2,960 0.00% 31,149,660
2021-04-09 2021-04-07 62.033 494,927 -888 0.00% 30,701,640
2021-04-08 2021-04-01 61.289 495,815 +888 0.00% 30,388,181
2021-03-23 2021-03-19 63.249 494,927 -2,960 0.00% 31,303,633
2021-03-16 2021-03-12 61.830 497,887 -1,480 0.00% 30,784,325
2021-03-12 2021-03-10 66.147 499,367 +296 0.00% 33,031,747
2021-03-11 2021-03-09 67.533 499,071 +12,180 0.00% 33,703,521
2021-03-10 2021-03-08 66.147 486,891 +289 0.00% 32,206,494
2021-03-08 2021-03-04 64.485 486,602 -2,887 0.00% 31,378,480
2021-03-03 2021-03-01 63.862 489,489 +866 0.00% 31,259,511
2021-03-02 2021-02-26 65.524 488,623 +1,155 0.00% 32,016,464
2021-03-01 2021-02-25 66.009 487,468 -887 0.00% 32,177,133
2021-02-26 2021-02-24 63.862 488,355 -867 0.00% 31,187,092
2021-02-25 2021-02-23 64.693 489,222 -577 0.00% 31,649,087
2021-02-23 2021-02-19 63.100 489,799 -578 0.00% 30,906,128
2021-02-18 2021-02-16 63.377 490,377 -8,137 0.00% 31,078,462
2021-02-09 2021-02-05 57.766 498,514 -6,029 0.00% 28,797,298
2021-02-08 2021-02-04 56.797 504,543 +577 0.00% 28,656,316
2021-01-26 2021-01-22 59.844 503,966 +866 0.00% 30,159,442
2021-01-25 2021-01-21 61.437 503,100 +289 0.00% 30,909,093
2021-01-20 2021-01-18 58.251 502,811 +5,741 0.00% 29,289,307
2021-01-18 2021-01-14 59.567 497,070 -163 0.00% 29,609,040
2021-01-12 2021-01-08 60.121 497,233 +578 0.00% 29,894,273
2021-01-11 2021-01-07 60.121 496,655 +288 0.00% 29,859,523
2021-01-08 2021-01-06 57.489 496,367 -415 0.00% 28,535,752
2020-12-23 2020-12-21 54.719 496,782 +867 0.00% 27,183,243
2020-12-21 2020-12-17 57.766 495,915 +288 0.00% 28,647,163
2020-12-17 2020-12-15 56.797 495,627 -1,732 0.00% 28,149,918
2020-12-10 2020-12-08 57.281 497,359 -415 0.00% 28,489,434
2020-12-07 2020-12-03 60.121 497,774 -558 0.00% 29,926,799
2020-12-04 2020-12-02 58.875 498,332 -288 0.00% 29,339,049
2020-12-03 2020-12-01 56.797 498,620 +846 0.00% 28,319,910
2020-12-01 2020-11-27 58.182 497,774 -14,437 0.00% 28,961,418
2020-11-27 2020-11-25 58.667 512,211 -1,444 0.00% 30,049,734
2020-11-25 2020-11-23 54.511 513,655 -4,620 0.00% 27,999,777
2020-11-24 2020-11-20 53.887 518,275 -289 0.00% 27,928,537
2020-11-23 2020-11-19 54.165 518,564 +4,620 0.00% 28,087,782
2020-11-19 2020-11-17 54.372 513,944 -46,048 0.00% 27,944,335
2020-11-17 2020-11-13 51.602 559,992 -7,219 0.00% 28,896,578
2020-11-16 2020-11-12 53.126 567,211 -866 0.00% 30,133,414
2020-11-13 2020-11-11 54.372 568,077 -4,331 0.00% 30,887,673
2020-11-12 2020-11-10 52.225 572,408 -1,444 0.00% 29,894,092
2020-11-10 2020-11-06 48.069 573,852 -1,476 0.00% 27,584,664
2020-11-06 2020-11-04 46.823 575,328 -7,219 0.00% 26,938,322
2020-10-30 2020-10-28 45.229 582,547 +7,508 0.00% 26,348,293
2020-10-29 2020-10-27 46.823 575,039 -8,204 0.00% 26,924,790
2020-10-28 2020-10-23 44.675 583,243 -7,219 0.00% 26,056,590
2020-10-20 2020-10-16 41.766 590,462 -577 0.00% 24,661,392
2020-10-05 2020-09-29 41.558 591,039 +14,437 0.00% 24,562,678
2020-09-29 2020-09-25 39.065 576,602 +289 0.00% 22,524,937
2020-09-28 2020-09-24 39.619 576,313 -2,887 0.00% 22,832,989
2020-09-25 2020-09-23 39.827 579,200 -1,934 0.00% 23,067,723
2020-09-24 2020-09-22 39.758 581,134 +2,599 0.00% 23,104,496
2020-09-23 2020-09-21 40.589 578,535 -7,418 0.00% 23,482,027
2020-09-16 2020-09-14 44.606 585,953 -867 0.00% 26,137,075
2020-09-08 2020-09-04 45.853 586,820 +4,043 0.00% 26,907,368
2020-09-07 2020-09-03 46.338 582,777 +577 0.00% 27,004,544
2020-09-04 2020-09-02 45.922 582,200 +4,332 0.00% 26,735,854
2020-08-26 2020-08-24 46.961 577,868 -6,353 0.00% 27,137,302
2020-08-17 2020-08-13 49.039 584,221 +289 0.00% 28,649,612
2020-08-14 2020-08-12 49.524 583,932 -866 0.00% 28,918,559
2020-08-13 2020-08-11 47.238 584,798 -578 0.00% 27,624,764
2020-08-12 2020-08-10 45.853 585,376 -1,155 0.00% 26,841,157
2020-08-07 2020-08-05 47.030 586,531 -289 0.00% 27,584,751
2020-08-06 2020-08-04 46.615 586,820 +1,444 0.00% 27,354,470
2020-08-04 2020-07-31 48.416 585,376 +6,353 0.00% 28,341,342
2020-08-03 2020-07-30 49.385 579,023 -10,107 0.00% 28,595,235
2020-07-30 2020-07-28 48.208 589,130 +867 0.00% 28,400,678
2020-07-29 2020-07-27 48.970 588,263 -600 0.00% 28,807,082
2020-07-28 2020-07-24 49.870 588,863 +1,732 0.00% 29,366,696
2020-07-27 2020-07-23 50.632 587,131 +2,888 0.00% 29,727,659
2020-07-22 2020-07-20 50.701 584,243 +866 0.00% 29,621,901
2020-07-20 2020-07-16 51.533 583,377 -1,444 0.00% 30,062,879
2020-07-16 2020-07-14 51.048 584,821 +7,219 0.00% 29,853,742
2020-07-15 2020-07-13 51.602 577,602 -2,888 0.00% 29,805,286
2020-07-14 2020-07-10 50.424 580,490 +1,444 0.00% 29,270,790
2020-07-13 2020-07-09 51.394 579,046 +8,374 0.00% 29,759,477
2020-07-09 2020-07-07 53.541 570,672 +289 0.00% 30,554,444
2020-07-08 2020-07-06 54.442 570,383 -4,043 0.00% 31,052,563
2020-07-07 2020-07-03 51.879 574,426 +866 0.00% 29,800,547
2020-07-06 2020-07-02 51.671 573,560 +289 0.00% 29,636,438
2020-07-03 2020-06-30 50.147 573,271 -13,654 0.00% 28,747,949
2020-07-02 2020-06-29 49.939 586,925 +6,064 0.00% 29,310,701
2020-06-26 2020-06-23 51.879 580,861 +866 0.00% 30,134,387
2020-06-18 2020-06-16 51.810 579,995 +577 0.00% 30,049,287
2020-06-17 2020-06-15 50.563 579,418 -577 0.00% 29,297,001
2020-06-15 2020-06-11 52.433 579,995 +289 0.00% 30,410,843
2020-06-11 2020-06-09 55.896 579,706 -987 0.00% 32,403,331
2020-06-10 2020-06-08 56.797 580,693 +289 0.00% 32,981,376
2020-06-09 2020-06-05 56.104 580,404 -5,806 0.00% 32,562,950
2020-05-28 2020-05-26 51.117 586,210 +289 0.00% 29,965,250
2020-05-26 2020-05-22 49.662 585,921 +866 0.00% 29,098,228
2020-05-21 2020-05-19 54.649 585,055 +289 0.00% 31,972,900
2020-05-20 2020-05-18 52.918 584,766 +866 0.00% 30,944,523
2020-05-19 2020-05-15 52.779 583,900 +1,444 0.00% 30,817,810
2020-05-14 2020-05-12 54.442 582,456 -12,127 0.00% 31,709,836
2020-05-07 2020-05-05 54.026 594,583 -289 0.00% 32,122,950
2020-05-06 2020-05-04 53.472 594,872 +577 0.00% 31,808,937
2020-05-05 2020-04-29 55.758 594,295 +578 0.00% 33,136,473
2020-05-04 2020-04-28 55.342 593,717 +1,732 0.00% 32,857,506
2020-04-23 2020-04-21 54.234 591,985 +289 0.00% 32,105,600
2020-04-20 2020-04-16 54.996 591,696 -1,444 0.00% 32,540,743
2020-04-17 2020-04-15 56.242 593,140 -2,389 0.00% 33,359,656
2020-04-16 2020-04-14 57.420 595,529 -578 0.00% 34,195,249
2020-04-15 2020-04-09 56.797 596,107 +578 0.00% 33,856,838
2020-04-09 2020-04-07 55.619 595,529 -289 0.00% 33,122,781
2020-04-08 2020-04-06 53.957 595,818 -289 0.00% 32,148,403
2020-04-07 2020-04-03 52.502 596,107 -131,670 0.00% 31,296,931
2020-04-06 2020-04-02 53.887 727,777 -14,148 0.00% 39,218,073
2020-04-03 2020-04-01 55.342 741,925 +26,276 0.00% 41,059,638
2020-04-02 2020-03-31 61.160 715,649 -37 0.00% 43,769,249
2020-04-01 2020-03-30 61.645 715,686 +5,775 0.00% 44,118,512
2020-03-31 2020-03-27 62.892 709,911 +1,444 0.00% 44,647,596
2020-03-30 2020-03-26 63.307 708,467 -7,871 0.00% 44,851,208
2020-03-25 2020-03-23 61.229 716,338 +1,443 0.00% 43,861,005
2020-03-24 2020-03-20 65.108 714,895 +578 0.00% 46,545,579
2020-03-23 2020-03-19 61.784 714,317 +4,961 0.00% 44,133,073
2020-03-20 2020-03-18 61.714 709,356 +867 0.00% 43,777,432
2020-03-19 2020-03-17 62.268 708,489 -22,987 0.00% 44,116,508
2020-03-18 2020-03-16 60.675 731,476 -4,331 0.00% 44,382,577
2020-03-17 2020-03-13 63.307 735,807 +3,465 0.00% 46,582,033
2020-03-16 2020-03-12 64.623 732,342 +16,458 0.00% 47,326,448
2020-03-12 2020-03-10 67.740 715,884 +8,085 0.00% 48,494,204
2020-03-11 2020-03-09 67.533 707,799 +16,459 0.00% 47,799,449
2020-03-10 2020-03-06 70.165 691,340 +3,754 0.00% 48,507,563
2020-03-09 2020-03-05 71.758 687,586 +1,732 0.00% 49,339,541
2020-03-06 2020-03-04 71.134 685,854 +7,941 0.00% 48,787,711
2020-03-05 2020-03-03 72.797 677,913 +15,015 0.00% 49,349,755
2020-03-03 2020-02-28 73.628 662,898 +14,149 0.00% 48,807,695
2020-03-02 2020-02-27 75.359 648,749 +1,155 0.00% 48,889,312
2020-02-28 2020-02-26 77.022 647,594 +6,352 0.00% 49,878,792
2020-02-25 2020-02-21 78.476 641,242 +7,219 0.00% 50,322,267
2020-02-24 2020-02-20 78.684 634,023 +866 0.00% 49,887,492
2020-02-21 2020-02-19 78.961 633,157 +1,155 0.00% 49,994,772
2020-02-20 2020-02-18 80.000 632,002 -3,465 0.00% 50,560,198
2020-02-19 2020-02-17 82.286 635,467 +578 0.00% 52,289,895
2020-02-17 2020-02-13 82.355 634,889 -903 0.00% 52,286,309
2020-02-11 2020-02-07 80.069 635,792 +2,599 0.00% 50,907,436
2020-02-07 2020-02-05 78.684 633,193 +2,021 0.00% 49,822,184
2020-02-04 2020-01-31 78.753 631,172 +2,888 0.00% 49,706,881
2020-02-03 2020-01-30 78.546 628,284 +1,444 0.00% 49,348,889
2020-01-30 2020-01-24 81.385 626,840 +577 0.00% 51,015,588
2020-01-22 2020-01-20 83.048 626,263 +7,219 0.00% 52,009,690
2020-01-10 2020-01-08 82.147 619,044 -1,155 0.00% 50,852,761
2020-01-08 2020-01-06 83.117 620,199 -1,639 0.00% 51,549,046
2020-01-06 2020-01-02 84.364 621,838 +1,444 0.00% 52,460,554
2020-01-03 2019-12-31 84.294 620,394 -17,614 0.00% 52,295,762
2019-12-10 2019-12-06 79.584 638,008 +578 0.00% 50,775,532
2019-12-09 2019-12-05 79.238 637,430 +1,443 0.00% 50,508,777
2019-12-06 2019-12-04 78.961 635,987 +2,310 0.00% 50,218,232
2019-12-03 2019-11-29 80.485 633,677 -8 0.00% 51,001,435
2019-11-25 2019-11-21 80.208 633,685 +1,428 0.00% 50,826,513
2019-11-20 2019-11-18 80.623 632,257 +1,570 0.00% 50,974,732
2019-11-18 2019-11-14 80.208 630,687 +1,733 0.00% 50,586,050
2019-11-15 2019-11-13 80.693 628,954 +289 0.00% 50,751,997
2019-11-13 2019-11-11 81.732 628,665 +577 0.00% 51,381,836
2019-10-30 2019-10-28 83.463 628,088 -1,444 0.00% 52,422,276
2019-10-10 2019-10-08 82.076 629,532 +8,488 0.00% 51,669,651
2019-10-09 2019-10-04 81.795 621,044 +569 0.00% 50,798,572
2019-10-08 2019-10-03 82.638 620,475 -197 0.00% 51,274,798
2019-10-04 2019-10-02 83.761 620,672 +35,607 0.00% 51,988,322
2019-10-03 2019-09-30 84.815 585,065 -285 0.00% 49,621,999
2019-09-27 2019-09-25 83.410 585,350 +225 0.00% 48,824,215
2019-09-26 2019-09-24 84.183 585,125 +2,381 0.00% 49,257,350
2019-09-19 2019-09-17 83.902 582,744 +11,964 0.00% 48,893,252
2019-09-18 2019-09-16 85.095 570,780 -285 0.00% 48,570,723
2019-09-16 2019-09-12 84.604 571,065 -2,564 0.00% 48,314,312
2019-09-13 2019-09-11 85.306 573,629 -5,412 0.00% 48,933,985
2019-09-10 2019-09-06 81.304 579,041 -570 0.00% 47,078,333
2019-09-09 2019-09-05 80.742 579,611 -55 0.00% 46,799,118
2019-09-06 2019-09-04 81.304 579,666 -14,610 0.00% 47,129,148
2019-09-05 2019-09-03 78.566 594,276 -888 0.00% 46,689,743
2019-09-04 2019-09-02 78.706 595,164 -854 0.00% 46,843,083
2019-08-28 2019-08-26 78.917 596,018 +7,976 0.00% 47,035,839
2019-08-27 2019-08-23 80.181 588,042 +1,424 0.00% 47,149,561
2019-08-26 2019-08-22 79.830 586,618 +570 0.00% 46,829,450
2019-08-21 2019-08-19 81.374 586,048 -570 0.00% 47,689,177
2019-08-20 2019-08-16 79.338 586,618 +7,406 0.00% 46,541,142
2019-08-19 2019-08-15 79.759 579,212 +855 0.00% 46,197,565
2019-08-16 2019-08-14 82.557 578,357 -7,690 0.00% 47,747,540
2019-08-15 2019-08-13 82.130 586,047 +3,198 0.00% 48,132,151
2019-08-14 2019-08-12 84.052 582,849 +28,663 0.00% 48,989,496
2019-08-13 2019-08-09 85.404 554,186 +562 0.00% 47,329,707
2019-08-12 2019-08-08 85.689 553,624 -2,810 0.00% 47,439,315
2019-08-08 2019-08-06 85.831 556,434 +3,372 0.00% 47,759,303
2019-08-06 2019-08-02 88.464 553,062 +9,836 0.00% 48,926,254
2019-08-05 2019-08-01 89.745 543,226 +1,967 0.00% 48,752,024
2019-08-02 2019-07-31 90.172 541,259 -562 0.00% 48,806,623
2019-08-01 2019-07-30 90.813 541,821 +562 0.00% 49,204,353
2019-07-30 2019-07-26 91.453 541,259 +3,372 0.00% 49,500,009
2019-07-24 2019-07-22 91.738 537,887 +1,124 0.00% 49,344,753
2019-07-15 2019-07-11 92.806 536,763 -2,248 0.00% 49,814,661
2019-07-10 2019-07-08 92.521 539,011 +1,124 0.00% 49,869,842
2019-07-08 2019-07-04 93.375 537,887 +562 0.00% 50,225,226
2019-07-05 2019-07-03 93.233 537,325 +1,247 0.00% 50,096,266
2019-07-02 2019-06-27 92.592 536,078 -1,405 0.00% 49,636,631
2019-06-24 2019-06-20 92.806 537,483 -1,124 0.00% 49,881,481
2019-06-21 2019-06-19 92.735 538,607 +8,992 0.00% 49,947,462
2019-06-19 2019-06-17 91.382 529,615 +562 0.00% 48,397,432
2019-06-17 2019-06-13 91.525 529,053 +843 0.00% 48,421,380
2019-06-14 2019-06-12 92.094 528,210 -16,861 0.00% 48,644,967
2019-06-13 2019-06-11 93.162 545,071 +13,489 0.00% 50,779,654
2019-06-06 2019-06-04 90.671 531,582 +281 0.00% 48,198,854
2019-06-04 2019-05-31 91.169 531,301 +562 0.00% 48,438,064
2019-05-31 2019-05-29 92.308 530,739 -562 0.00% 48,991,191
2019-05-30 2019-05-28 93.162 531,301 +281 0.00% 49,496,820
2019-05-29 2019-05-27 93.162 531,020 -60 0.00% 49,470,641
2019-05-24 2019-05-22 92.948 531,080 -9,554 0.00% 49,362,840
2019-05-23 2019-05-21 92.663 540,634 +562 0.00% 50,096,958
2019-05-21 2019-05-17 93.304 540,072 +10,678 0.00% 50,390,813
2019-05-20 2019-05-16 94.087 529,394 -11,425 0.00% 49,808,961
2019-05-16 2019-05-14 95.490 540,819 +6,890 0.00% 51,642,769
2019-05-10 2019-05-08 97.146 533,929 -2,499 0.00% 51,869,196
2019-05-09 2019-05-07 98.947 536,428 -1,667 0.00% 53,077,716
2019-05-08 2019-05-06 98.082 538,095 +833 0.00% 52,777,659
2019-05-07 2019-05-03 100.387 537,262 -555 0.00% 53,934,040
2019-05-03 2019-04-30 97.506 537,817 -15,830 0.00% 52,440,551
2019-04-23 2019-04-17 97.722 553,647 -10,276 0.00% 54,103,686
2019-04-17 2019-04-15 96.642 563,923 -1,111 0.00% 54,498,730
2019-04-16 2019-04-12 96.354 565,034 +278 0.00% 54,443,339
2019-04-15 2019-04-11 95.922 564,756 +555 0.00% 54,172,532
2019-04-12 2019-04-10 96.426 564,201 -4,120 0.00% 54,403,706
2019-04-11 2019-04-09 96.498 568,321 -36,540 0.00% 54,841,908
2019-04-10 2019-04-08 96.066 604,861 -30,827 0.00% 58,106,601
2019-04-09 2019-04-04 95.778 635,688 +46,380 0.00% 60,884,916
2019-04-08 2019-04-03 95.634 589,308 +10,115 0.00% 56,357,857
2019-04-04 2019-04-02 94.266 579,193 -3,333 0.00% 54,598,034
2019-04-03 2019-04-01 93.258 582,526 -131,432 0.00% 54,324,926
2019-04-02 2019-03-29 92.033 713,958 -7,499 0.01% 65,707,898
2019-03-29 2019-03-27 91.961 721,457 +278 0.01% 66,346,101
2019-03-27 2019-03-25 91.745 721,179 +6,388 0.01% 66,164,732
2019-03-26 2019-03-22 93.258 714,791 +277 0.01% 66,659,630
2019-03-21 2019-03-19 94.122 714,514 -1,619 0.01% 67,251,254
2019-03-20 2019-03-18 93.762 716,133 -2,222 0.01% 67,145,781
2019-03-19 2019-03-15 93.402 718,355 -9,998 0.01% 67,095,463
2019-03-18 2019-03-14 93.113 728,353 -18,607 0.01% 67,819,486
2019-03-11 2019-03-07 93.402 746,960 -1,389 0.01% 69,767,214
2019-03-07 2019-03-05 92.681 748,349 -833 0.01% 69,358,036
2019-03-04 2019-02-28 92.393 749,182 -556 0.01% 69,219,435
2019-02-28 2019-02-26 92.105 749,738 +2,778 0.01% 69,054,840
2019-02-27 2019-02-25 92.465 746,960 +13,330 0.01% 69,067,928
2019-02-26 2019-02-22 92.753 733,630 +8,027 0.01% 68,046,690
2019-02-25 2019-02-21 93.474 725,603 +555 0.01% 67,824,690
2019-02-22 2019-02-20 97.564 725,048 +1,667 0.01% 70,738,630
2019-02-21 2019-02-19 97.712 723,381 +20,756 0.01% 70,682,843
2019-02-19 2019-02-15 98.007 702,625 +1,895 0.01% 68,862,310
2019-02-18 2019-02-14 99.263 700,730 -812 0.01% 69,556,392
2019-02-15 2019-02-13 99.115 701,542 -542 0.01% 69,533,367
2019-02-12 2019-02-08 97.269 702,084 -1,345 0.01% 68,290,755
2019-02-11 2019-02-04 97.416 703,429 +542 0.01% 68,525,487
2019-02-08 2019-01-31 98.524 702,887 -542 0.01% 69,251,376
2019-01-30 2019-01-28 97.269 703,429 -4,388 0.01% 68,421,582
2019-01-25 2019-01-23 95.939 707,817 -15,706 0.01% 67,907,416
2019-01-22 2019-01-18 96.530 723,523 -812 0.01% 69,841,731
2019-01-11 2019-01-09 96.752 724,335 -271 0.01% 70,080,603
2019-01-09 2019-01-07 95.865 724,606 -2,979 0.01% 69,464,623
2019-01-07 2019-01-03 93.428 727,585 +2,708 0.01% 67,976,896
2019-01-04 2019-01-02 93.502 724,877 +2,708 0.01% 67,777,429
2019-01-03 2018-12-31 95.718 722,169 -1,895 0.01% 69,124,326
2018-12-14 2018-12-12 94.536 724,064 -542 0.01% 68,450,085
2018-12-13 2018-12-11 93.576 724,606 -1,354 0.01% 67,805,607
2018-12-12 2018-12-10 94.167 725,960 +1,354 0.01% 68,361,242
2018-12-11 2018-12-07 94.093 724,606 +2,437 0.01% 68,180,223
2018-12-10 2018-12-06 95.939 722,169 +813 0.01% 69,284,336
2018-12-07 2018-12-05 97.933 721,356 +1,354 0.01% 70,644,806
2018-12-06 2018-12-04 100.592 720,002 -813 0.01% 72,426,563
2018-12-05 2018-12-03 100.740 720,815 -812 0.01% 72,614,818
2018-12-04 2018-11-30 98.820 721,627 -1,896 0.01% 71,310,906
2018-12-03 2018-11-29 98.450 723,523 -541 0.01% 71,231,085
2018-11-30 2018-11-28 99.927 724,064 -271 0.01% 72,353,879
2018-11-28 2018-11-26 98.746 724,335 -271 0.01% 71,525,013
2018-11-26 2018-11-22 97.416 724,606 -1,625 0.01% 70,588,473
2018-11-21 2018-11-19 97.564 726,231 +1,720 0.01% 70,854,048
2018-11-15 2018-11-13 95.644 724,511 +541 0.01% 69,294,987
2018-11-13 2018-11-09 95.496 723,970 -812 0.01% 69,136,304
2018-11-07 2018-11-05 96.752 724,782 -15,115 0.01% 70,123,851
2018-11-06 2018-11-02 98.081 739,897 -13,540 0.01% 72,569,880
2018-11-05 2018-11-01 96.087 753,437 +542 0.01% 72,395,456
2018-10-31 2018-10-29 93.871 752,895 +1,083 0.01% 70,675,197
2018-10-30 2018-10-26 89.366 751,812 +271 0.01% 67,186,449
2018-10-29 2018-10-25 90.178 751,541 +11,915 0.01% 67,772,797
2018-10-26 2018-10-24 90.991 739,626 -120,864 0.01% 67,299,206
2018-10-25 2018-10-23 92.173 860,490 +10,832 0.01% 79,313,566
2018-10-24 2018-10-22 95.053 849,658 -542 0.01% 80,762,502
2018-10-23 2018-10-19 94.314 850,200 +9,478 0.01% 80,186,095
2018-10-22 2018-10-18 95.348 840,722 +1,896 0.01% 80,161,479
2018-10-19 2018-10-16 95.718 838,826 +541 0.01% 80,290,461
2018-10-18 2018-10-15 95.644 838,285 +1,354 0.01% 80,176,765
2018-10-16 2018-10-12 97.564 836,931 -2,727 0.01% 81,654,390
2018-10-11 2018-10-09 101.090 839,658 +10,189 0.01% 84,880,718
2018-10-09 2018-10-05 102.285 829,469 +3,212 0.01% 84,842,299
2018-10-03 2018-09-28 103.406 826,257 +1,338 0.01% 85,439,768
2018-10-02 2018-09-27 103.705 824,919 +536 0.01% 85,547,947
2018-09-27 2018-09-24 103.032 824,383 +2,496 0.01% 84,938,016
2018-09-18 2018-09-14 101.463 821,887 -536 0.01% 83,391,291
2018-09-13 2018-09-11 99.072 822,423 -535 0.01% 81,479,356
2018-09-12 2018-09-10 99.147 822,958 +803 0.01% 81,593,847
2018-09-10 2018-09-06 100.865 822,155 +268 0.01% 82,927,064
2018-09-07 2018-09-05 101.314 821,887 +7,227 0.01% 83,268,477
2018-09-06 2018-09-04 102.808 814,660 +268 0.01% 83,753,631
2018-09-05 2018-09-03 102.136 814,392 +4,283 0.01% 83,178,452
2018-09-04 2018-08-31 102.883 810,109 +267 0.01% 83,346,279
2018-08-31 2018-08-29 104.825 809,842 -1,338 0.01% 84,892,004
2018-08-29 2018-08-27 104.751 811,180 +1,662 0.01% 84,971,653
2018-08-28 2018-08-24 103.705 809,518 +6,904 0.01% 83,950,791
2018-08-27 2018-08-23 104.078 802,614 +2,141 0.01% 83,534,652
2018-08-24 2018-08-22 104.676 800,473 +1,339 0.01% 83,790,280
2018-08-23 2018-08-21 105.050 799,134 +6,960 0.01% 83,948,656
2018-08-21 2018-08-17 104.751 792,174 -536 0.01% 82,980,762
2018-08-20 2018-08-16 104.825 792,710 -4,283 0.01% 83,096,135
2018-08-16 2018-08-14 109.312 796,993 +8,741 0.01% 87,120,609
2018-08-15 2018-08-13 108.934 788,252 +6,618 0.01% 85,867,379
2018-08-14 2018-08-10 109.689 781,634 +6,619 0.01% 85,736,929
2018-08-07 2018-08-03 109.236 775,015 -265 0.01% 84,659,610
2018-08-06 2018-08-02 109.992 775,280 -27,534 0.01% 85,274,233
2018-07-30 2018-07-26 112.938 802,814 +265 0.01% 90,667,991
2018-07-27 2018-07-25 113.391 802,549 -529 0.01% 91,001,828
2018-07-24 2018-07-20 110.596 803,078 +15,355 0.01% 88,817,117
2018-07-19 2018-07-17 110.520 787,723 +265 0.01% 87,059,409
2018-07-17 2018-07-13 110.747 787,458 -265 0.01% 87,208,584
2018-07-10 2018-07-06 109.689 787,723 +265 0.01% 86,404,827
2018-07-05 2018-07-03 109.312 787,458 +4,950 0.01% 86,078,323
2018-07-04 2018-06-29 111.200 782,508 -794 0.01% 87,015,067
2018-07-03 2018-06-28 110.143 783,302 +264 0.01% 86,274,932
2018-06-29 2018-06-27 109.538 783,038 +1,854 0.01% 85,772,626
2018-06-26 2018-06-22 112.409 781,184 -6,089 0.01% 87,812,054
2018-06-25 2018-06-21 112.409 787,273 +1,323 0.01% 88,496,512
2018-06-22 2018-06-20 113.618 785,950 +265 0.01% 89,297,771
2018-06-21 2018-06-19 112.711 785,685 +6,619 0.01% 88,555,421
2018-06-19 2018-06-14 115.431 779,066 +6,618 0.01% 89,928,111
2018-06-13 2018-06-11 116.262 772,448 +795 0.01% 89,806,080
2018-06-11 2018-06-07 116.715 771,653 +4,500 0.01% 90,063,412
2018-06-01 2018-05-30 113.240 767,153 -20,385 0.01% 86,872,333
2018-05-31 2018-05-29 114.675 787,538 +33,093 0.01% 90,311,105
2018-05-25 2018-05-23 117.093 754,445 +6,619 0.01% 88,339,950
2018-05-24 2018-05-21 117.546 747,826 +529 0.01% 87,903,875
2018-05-23 2018-05-18 116.715 747,297 -529 0.01% 87,220,704
2018-05-21 2018-05-17 116.337 747,826 +33,093 0.01% 86,999,979
2018-05-17 2018-05-15 118.969 714,733 +7,187 0.01% 85,030,939
2018-05-15 2018-05-11 118.358 707,546 -1,572 0.01% 83,743,962
2018-05-14 2018-05-10 117.672 709,118 -524 0.01% 83,443,000
2018-05-11 2018-05-09 116.145 709,642 -524 0.01% 82,421,590
2018-05-10 2018-05-08 115.840 710,166 +524 0.01% 82,265,676
2018-05-08 2018-05-04 114.390 709,642 +7,076 0.01% 81,176,060
2018-05-07 2018-05-03 118.587 702,566 +524 0.01% 83,315,378
2018-05-02 2018-04-27 118.129 702,042 +5,242 0.01% 82,931,797
2018-04-30 2018-04-26 117.595 696,800 -524 0.01% 81,940,348
2018-04-26 2018-04-24 118.511 697,324 -524 0.01% 82,640,530
2018-04-24 2018-04-20 117.214 697,848 -2,097 0.01% 81,797,321
2018-04-17 2018-04-13 116.451 699,945 -471 0.01% 81,508,983
2018-04-16 2018-04-12 115.077 700,416 -524 0.01% 80,601,741
2018-04-13 2018-04-11 114.848 700,940 -1,035 0.01% 80,501,573
2018-04-09 2018-04-04 110.498 701,975 -524 0.01% 77,567,042
2018-04-06 2018-04-03 112.253 702,499 +6,148 0.01% 78,857,936
2018-04-03 2018-03-28 112.940 696,351 +3,145 0.01% 78,646,055
2018-03-29 2018-03-27 114.619 693,206 -459 0.01% 79,454,641
2018-03-27 2018-03-23 113.932 693,665 +2,359 0.01% 79,030,843
2018-03-23 2018-03-21 117.290 691,306 -524 0.01% 81,083,263
2018-03-19 2018-03-15 116.603 691,830 +524 0.01% 80,669,575
2018-03-15 2018-03-13 117.672 691,306 +6,552 0.01% 81,347,034
2018-03-14 2018-03-12 118.129 684,754 +6,814 0.01% 80,889,576
2018-03-13 2018-03-09 116.908 677,940 +524 0.01% 79,256,894
2018-03-09 2018-03-07 115.916 677,416 +787 0.01% 78,523,608
2018-03-07 2018-03-05 115.916 676,629 +1,048 0.01% 78,432,382
2018-03-06 2018-03-02 117.824 675,581 +7,600 0.01% 79,599,758
2018-03-05 2018-03-01 118.893 667,981 -65,521 0.01% 79,417,934
2018-03-02 2018-02-28 119.045 733,502 +66,570 0.01% 87,319,839
2018-03-01 2018-02-27 119.961 666,932 +34,333 0.01% 80,005,735
2018-02-23 2018-02-21 127.105 632,599 +2,359 0.00% 80,406,748
2018-02-22 2018-02-20 126.093 630,240 +12,209 0.00% 79,468,800
2018-02-21 2018-02-15 130.143 618,031 +513 0.00% 80,432,312
2018-02-20 2018-02-13 124.302 617,518 -1,027 0.00% 76,758,477
2018-02-14 2018-02-12 123.679 618,545 +2,825 0.00% 76,500,741
2018-02-13 2018-02-09 124.302 615,720 +514 0.00% 76,534,983
2018-02-12 2018-02-08 125.392 615,206 +513 0.00% 77,141,891
2018-02-09 2018-02-07 124.613 614,693 -513 0.00% 76,598,822
2018-02-08 2018-02-06 124.769 615,206 +3,285 0.00% 76,758,577
2018-02-07 2018-02-05 129.052 611,921 -257 0.00% 78,969,922
2018-02-06 2018-02-02 130.376 612,178 -4,879 0.00% 79,813,621
2018-02-01 2018-01-30 131.000 617,057 -770 0.00% 80,834,195
2018-01-26 2018-01-24 133.725 617,827 -514 0.00% 82,619,207
2018-01-25 2018-01-23 133.492 618,341 -5,392 0.00% 82,543,467
2018-01-24 2018-01-22 132.401 623,733 +770 0.00% 82,583,158
2018-01-22 2018-01-18 133.102 622,963 +2,054 0.00% 82,917,874
2018-01-19 2018-01-17 132.479 620,909 -3,081 0.00% 82,257,615
2018-01-18 2018-01-16 132.090 623,990 +15,664 0.00% 82,422,792
2018-01-17 2018-01-15 131.000 608,326 +55,788 0.00% 79,690,438
2018-01-16 2018-01-12 130.376 552,538 +39,033 0.00% 72,037,967
2018-01-15 2018-01-11 130.922 513,505 -257 0.00% 67,228,935
2018-01-12 2018-01-10 127.884 513,762 -513 0.00% 65,702,058
2018-01-11 2018-01-09 126.093 514,275 +12,840 0.00% 64,846,435
2018-01-10 2018-01-08 125.392 501,435 +25,679 0.00% 62,875,921
2018-01-09 2018-01-05 125.859 475,756 -1,798 0.00% 59,878,302
2018-01-05 2018-01-03 126.093 477,554 +1,284 0.00% 60,216,177
2018-01-04 2018-01-02 126.638 476,270 -6,419 0.00% 60,313,928
2017-12-28 2017-12-22 124.613 482,689 -192,596 0.00% 60,149,390
2017-12-18 2017-12-14 123.912 675,285 +256 0.01% 83,676,041
2017-12-15 2017-12-13 124.535 675,029 +514 0.01% 84,064,907
2017-12-13 2017-12-11 121.965 674,515 -3,082 0.01% 82,267,294
2017-12-12 2017-12-08 119.629 677,597 -513 0.01% 81,059,988
2017-12-08 2017-12-06 118.538 678,110 +1,027 0.01% 80,381,970
2017-12-06 2017-12-04 121.031 677,083 -257 0.01% 81,947,700
2017-12-01 2017-11-29 121.498 677,340 -699 0.01% 82,295,325
2017-11-30 2017-11-28 119.862 678,039 -1,049 0.01% 81,271,287
2017-11-28 2017-11-24 118.850 679,088 +1,037 0.01% 80,709,458
2017-11-27 2017-11-23 118.616 678,051 -770 0.01% 80,427,785
2017-11-24 2017-11-22 119.862 678,821 -770 0.01% 81,365,019
2017-11-23 2017-11-21 117.759 679,591 -265 0.01% 80,028,238
2017-11-22 2017-11-20 116.981 679,856 +1,600 0.01% 79,529,950
2017-11-21 2017-11-17 117.214 678,256 -514 0.01% 79,501,255
2017-11-17 2017-11-15 116.981 678,770 -513 0.01% 79,402,909
2017-11-16 2017-11-14 117.058 679,283 +770 0.01% 79,515,825
2017-11-15 2017-11-13 117.837 678,513 -4,365 0.01% 79,954,138
2017-11-13 2017-11-09 118.149 682,878 -324 0.01% 80,681,236
2017-11-09 2017-11-07 118.071 683,202 -14,190 0.01% 80,666,307
2017-11-08 2017-11-06 117.292 697,392 -1,027 0.01% 81,798,582
2017-11-07 2017-11-03 117.759 698,419 +1,027 0.01% 82,245,412
2017-10-31 2017-10-27 120.096 697,392 -771 0.01% 83,753,927
2017-10-30 2017-10-26 119.784 698,163 +514 0.01% 83,629,020
2017-10-26 2017-10-24 119.161 697,649 -4 0.01% 83,132,770
2017-10-23 2017-10-19 118.382 697,653 -2,054 0.01% 82,589,892
2017-10-19 2017-10-17 120.174 699,707 +19,259 0.01% 84,086,444
2017-10-18 2017-10-16 120.407 680,448 +12,840 0.01% 81,931,003
2017-10-17 2017-10-13 120.252 667,608 -67 0.01% 80,280,981
2017-10-16 2017-10-12 120.407 667,675 -628 0.01% 80,393,039
2017-10-12 2017-10-10 123.667 668,303 +7,945 0.01% 82,647,194
2017-10-11 2017-10-09 121.937 660,358 +28,219 0.01% 80,521,768
2017-10-06 2017-10-03 121.858 632,139 +509 0.00% 77,031,111
2017-09-28 2017-09-26 119.891 631,630 -3,595 0.00% 75,726,847
2017-09-21 2017-09-19 120.599 635,225 -6,356 0.00% 76,607,607
2017-09-20 2017-09-18 119.812 641,581 +2,462 0.00% 76,869,412
2017-09-15 2017-09-13 119.026 639,119 -508 0.00% 76,071,647
2017-09-12 2017-09-08 117.138 639,627 +508 0.00% 74,924,464
2017-09-11 2017-09-07 116.666 639,119 +128 0.00% 74,563,286
2017-09-07 2017-09-05 118.790 638,991 -509 0.00% 75,905,605
2017-09-04 2017-08-31 119.576 639,500 -3,051 0.00% 76,469,156
2017-08-29 2017-08-25 118.003 642,551 -762 0.00% 75,823,010
2017-08-28 2017-08-24 116.980 643,313 -1,026 0.00% 75,255,017
2017-08-25 2017-08-22 117.216 644,339 +3,051 0.00% 75,527,107
2017-08-24 2017-08-21 116.036 641,288 -3 0.00% 74,412,740
2017-08-22 2017-08-18 116.115 641,291 +3,305 0.00% 74,463,537
2017-08-21 2017-08-17 117.374 637,986 -1,017 0.00% 74,882,810
2017-08-18 2017-08-16 118.396 639,003 +509 0.00% 75,655,683
2017-08-16 2017-08-14 118.790 638,494 -763 0.00% 75,846,567
2017-08-14 2017-08-10 120.363 639,257 -1,017 0.00% 76,942,994
2017-08-11 2017-08-09 122.173 640,274 +508 0.00% 78,223,903
2017-08-10 2017-08-08 123.274 639,766 -508 0.00% 78,866,454
2017-08-08 2017-08-04 123.510 640,274 +254 0.00% 79,080,185
2017-08-07 2017-08-03 123.117 640,020 +1,017 0.00% 78,797,066
2017-08-04 2017-08-02 126.089 639,003 -2,034 0.00% 80,571,092
2017-08-03 2017-08-01 125.294 641,037 +8,074 0.00% 80,318,246
2017-08-02 2017-07-31 124.659 632,963 +7,804 0.00% 78,904,304
2017-08-01 2017-07-28 121.481 625,159 -3,273 0.00% 75,944,687
2017-07-31 2017-07-27 122.196 628,432 +504 0.00% 76,791,659
2017-07-27 2017-07-25 121.878 627,928 -504 0.00% 76,530,515
2017-07-26 2017-07-24 119.177 628,432 +504 0.00% 74,894,336
2017-07-25 2017-07-21 119.335 627,928 +1,258 0.00% 74,934,050
2017-07-24 2017-07-20 119.733 626,670 -5,075 0.00% 75,032,874
2017-07-21 2017-07-19 119.097 631,745 +63,057 0.00% 75,238,975
2017-07-17 2017-07-13 119.335 568,688 -755 0.00% 67,864,620
2017-07-14 2017-07-12 118.700 569,443 +755 0.00% 67,592,776
2017-07-13 2017-07-11 119.256 568,688 +60,404 0.00% 67,819,437
2017-07-11 2017-07-07 116.237 508,284 +12,334 0.00% 59,081,320
2017-07-10 2017-07-06 116.555 495,950 -520 0.00% 57,805,270
2017-07-07 2017-07-05 116.952 496,470 -504 0.00% 58,063,103
2017-07-06 2017-07-04 116.475 496,974 +1,007 0.00% 57,885,137
2017-07-05 2017-07-03 116.872 495,967 +2,447 0.00% 57,964,872
2017-07-04 2017-06-30 115.442 493,520 +19,887 0.00% 56,973,093
2017-07-03 2017-06-29 115.681 473,633 -7,049 0.00% 54,790,183
2017-06-29 2017-06-27 108.371 480,682 +755 0.00% 52,092,075
2017-06-16 2017-06-14 108.927 479,927 -1,762 0.00% 52,277,169
2017-06-14 2017-06-12 108.768 481,689 -289 0.00% 52,392,558
2017-06-09 2017-06-07 109.404 481,978 -251 0.00% 52,730,341
2017-06-08 2017-06-06 109.245 482,229 -1,007 0.00% 52,681,174
2017-06-07 2017-06-05 108.451 483,236 -755 0.00% 52,407,248
2017-06-02 2017-05-31 107.577 483,991 +503 0.00% 52,066,139
2017-05-23 2017-05-19 106.464 483,488 -1,259 0.00% 51,474,238
2017-05-22 2017-05-18 107.100 484,747 +756 0.00% 51,916,385
2017-05-19 2017-05-17 110.419 483,991 -2,014 0.00% 53,441,796
2017-05-18 2017-05-16 110.901 486,005 +5,516 0.00% 53,898,521
2017-05-15 2017-05-11 109.214 480,489 -746 0.00% 52,475,904
2017-05-12 2017-05-10 108.249 481,235 -3,485 0.00% 52,093,295
2017-05-11 2017-05-09 107.928 484,720 -1,244 0.00% 52,314,729
2017-05-10 2017-05-08 107.365 485,964 -249 0.00% 52,175,616
2017-05-09 2017-05-05 106.883 486,213 +249 0.00% 51,967,908
2017-05-08 2017-05-04 106.642 485,964 -498 0.00% 51,824,133
2017-05-05 2017-05-02 103.588 486,462 +249 0.00% 50,391,683
2017-05-04 2017-04-28 103.267 486,213 +498 0.00% 50,209,595
2017-05-02 2017-04-27 103.508 485,715 -1,244 0.00% 50,275,269
2017-04-28 2017-04-26 103.026 486,959 +995 0.00% 50,169,232
2017-04-27 2017-04-25 102.543 485,964 +498 0.00% 49,832,399
2017-04-18 2017-04-12 103.186 485,466 -489 0.00% 50,093,441
2017-04-12 2017-04-10 101.900 485,955 -497 0.00% 49,519,053
2017-04-11 2017-04-07 101.659 486,452 -249 0.00% 49,452,420
2017-04-07 2017-04-05 101.740 486,701 +9,706 0.00% 49,516,846
2017-04-06 2017-04-03 101.981 476,995 +6,836 0.00% 48,644,358
2017-04-05 2017-03-31 101.740 470,159 -12,443 0.00% 47,833,866
2017-03-29 2017-03-27 100.856 482,602 -30,901 0.00% 48,673,197
2017-03-24 2017-03-22 101.418 513,503 +497 0.00% 52,078,608
2017-03-22 2017-03-20 102.061 513,006 +2,489 0.00% 52,358,017
2017-03-20 2017-03-16 103.427 510,517 -746 0.00% 52,801,442
2017-03-16 2017-03-14 102.061 511,263 +9,954 0.00% 52,180,125
2017-03-14 2017-03-10 101.258 501,309 +498 0.00% 50,761,339
2017-03-06 2017-03-02 102.142 500,811 -2,489 0.00% 51,153,627
2017-03-02 2017-02-28 100.454 503,300 -746 0.00% 50,558,475
2017-03-01 2017-02-27 101.258 504,046 +995 0.00% 51,038,481
2017-02-27 2017-02-23 102.945 503,051 -6,222 0.00% 51,786,692
2017-02-24 2017-02-22 107.884 509,273 +1,494 0.00% 54,942,345
2017-02-23 2017-02-21 108.049 507,779 +15,566 0.00% 54,864,866
2017-02-20 2017-02-16 112.582 492,213 +485 0.00% 55,414,150
2017-02-17 2017-02-15 111.593 491,728 -30,333 0.00% 54,873,226
2017-02-16 2017-02-14 110.439 522,061 -1,105 0.00% 57,655,792
2017-02-15 2017-02-13 110.274 523,166 +30,333 0.00% 57,691,591
2017-02-14 2017-02-10 110.521 492,833 -485 0.00% 54,468,505
2017-02-13 2017-02-09 109.120 493,318 +6,067 0.00% 53,830,925
2017-02-10 2017-02-08 109.615 487,251 +485 0.00% 53,409,840
2017-02-09 2017-02-07 109.120 486,766 -485 0.00% 53,115,970
2017-02-03 2017-02-01 109.367 487,251 +73 0.00% 53,289,366
2017-02-02 2017-01-27 110.027 487,178 -1,456 0.00% 53,602,597
2017-01-26 2017-01-24 106.400 488,634 +470 0.00% 51,990,838
2017-01-20 2017-01-18 106.648 488,164 -6,067 0.00% 52,061,529
2017-01-19 2017-01-17 105.823 494,231 -30,334 0.00% 52,301,230
2017-01-18 2017-01-16 104.175 524,565 +30,334 0.00% 54,646,617
2017-01-13 2017-01-11 105.247 494,231 -485 0.00% 52,016,098
2017-01-11 2017-01-09 104.999 494,716 +485 0.00% 51,944,824
2017-01-10 2017-01-06 105.082 494,231 -485 0.00% 51,934,632
2017-01-09 2017-01-05 105.329 494,716 -6,552 0.00% 52,107,916
2016-12-28 2016-12-22 103.104 501,268 -1,942 0.00% 51,682,580
2016-12-22 2016-12-20 103.021 503,210 +486 0.00% 51,841,334
2016-12-19 2016-12-15 105.494 502,724 +485 0.00% 53,034,256
2016-12-15 2016-12-13 105.329 502,239 +1,031 0.00% 52,900,306
2016-12-14 2016-12-12 106.483 501,208 +1,942 0.00% 53,370,024
2016-12-13 2016-12-09 108.378 499,266 +4,123 0.00% 54,109,639
2016-12-09 2016-12-07 107.966 495,143 -1,464 0.00% 53,458,754
2016-12-08 2016-12-06 104.505 496,607 -18,686 0.00% 51,897,804
2016-12-06 2016-12-02 100.796 515,293 +3,336 0.00% 51,939,480
2016-12-01 2016-11-29 99.889 511,957 -4,854 0.00% 51,139,090
2016-11-24 2016-11-22 101.703 516,811 -7,280 0.00% 52,561,022
2016-11-22 2016-11-18 100.714 524,091 +1,214 0.00% 52,783,089
2016-11-18 2016-11-16 101.291 522,877 -2,184 0.00% 52,962,480
2016-11-17 2016-11-15 101.538 525,061 -486 0.00% 53,313,521
2016-11-16 2016-11-14 99.972 525,547 -728 0.00% 52,539,902
2016-11-15 2016-11-11 100.796 526,275 +2,184 0.00% 53,046,421
2016-11-14 2016-11-10 98.900 524,091 -8,008 0.00% 51,832,820
2016-11-11 2016-11-09 95.604 532,099 +1,213 0.00% 50,870,655
2016-11-10 2016-11-08 97.417 530,886 -1,698 0.00% 51,717,276
2016-11-09 2016-11-07 97.499 532,584 +242 0.00% 51,926,584
2016-11-08 2016-11-04 94.697 532,342 +728 0.00% 50,411,272
2016-11-07 2016-11-03 94.944 531,614 -242 0.00% 50,473,774
2016-11-04 2016-11-02 95.109 531,856 +1,698 0.00% 50,584,419
2016-10-26 2016-10-24 97.911 530,158 -485 0.00% 51,908,521
2016-10-24 2016-10-19 98.630 530,643 +485 0.00% 52,337,264
2016-10-20 2016-10-18 98.546 530,158 +6,245 0.00% 52,245,153
2016-10-17 2016-10-13 96.459 523,913 +7,664 0.00% 50,535,881
2016-10-12 2016-10-07 98.463 516,249 -240 0.00% 50,831,357
2016-10-11 2016-10-06 99.131 516,489 -718 0.00% 51,200,061
2016-10-05 2016-10-03 96.960 517,207 -1,223 0.00% 50,148,194
2016-10-04 2016-09-30 95.456 518,430 +1,223 0.00% 49,487,445
2016-09-28 2016-09-26 95.790 517,207 +3,287 0.00% 49,543,478
2016-09-27 2016-09-23 96.960 513,920 +719 0.00% 49,829,487
2016-09-26 2016-09-22 97.795 513,201 -240 0.00% 50,188,367
2016-09-22 2016-09-20 98.463 513,441 -718 0.00% 50,554,874
2016-09-21 2016-09-19 97.962 514,159 +1,197 0.00% 50,367,934
2016-09-20 2016-09-15 97.461 512,962 +718 0.00% 49,993,637
2016-09-15 2016-09-13 96.876 512,244 +2,874 0.00% 49,624,203
2016-09-13 2016-09-09 99.883 509,370 +240 0.00% 50,877,202
2016-09-12 2016-09-08 99.047 509,130 -958 0.00% 50,428,036
2016-09-08 2016-09-06 100.050 510,088 +1,197 0.00% 51,034,117
2016-09-07 2016-09-05 100.133 508,891 -17,961 0.00% 50,956,857
2016-09-06 2016-09-02 98.546 526,852 +5,508 0.00% 51,919,359
2016-09-05 2016-09-01 98.713 521,344 +6,227 0.00% 51,463,644
2016-09-02 2016-08-31 96.041 515,117 -2,156 0.00% 49,472,334
2016-08-31 2016-08-29 92.951 517,273 +719 0.00% 48,081,018
2016-08-29 2016-08-25 92.617 516,554 -719 0.00% 47,841,628
2016-08-25 2016-08-23 92.199 517,273 -1,916 0.00% 47,692,223
2016-08-23 2016-08-19 91.698 519,189 -1,197 0.00% 47,608,720
2016-08-22 2016-08-18 92.199 520,386 +479 0.00% 47,979,239
2016-08-11 2016-08-09 92.084 519,907 +7,367 0.00% 47,875,297
2016-08-10 2016-08-08 92.338 512,540 -473 0.00% 47,327,170
2016-08-08 2016-08-04 89.797 513,013 -1,416 0.00% 46,067,062
2016-08-04 2016-08-01 86.070 514,429 -708 0.00% 44,276,718
2016-08-01 2016-07-28 86.070 515,137 -710 0.00% 44,337,656
2016-07-29 2016-07-27 85.731 515,847 -11,805 0.00% 44,223,967
2016-07-28 2016-07-26 85.138 527,652 +236 0.00% 44,923,121
2016-07-26 2016-07-22 85.307 527,416 +2,833 0.00% 44,992,388
2016-07-25 2016-07-21 85.477 524,583 -472 0.00% 44,839,592
2016-07-22 2016-07-20 85.138 525,055 -2,398 0.00% 44,702,019
2016-07-21 2016-07-19 83.867 527,453 +2,833 0.00% 44,235,938
2016-07-20 2016-07-18 84.291 524,620 -35,413 0.00% 44,220,556
2016-07-19 2016-07-15 84.036 560,033 -1,180 0.00% 47,063,212
2016-07-18 2016-07-14 83.528 561,213 -1,653 0.00% 46,877,119
2016-07-15 2016-07-13 82.427 562,866 -472 0.00% 46,395,315
2016-07-12 2016-07-08 79.377 563,338 +708 0.00% 44,716,202
2016-07-06 2016-07-04 81.580 562,630 -4,510 0.00% 45,899,235
2016-06-30 2016-06-28 78.530 567,140 -709 0.00% 44,537,546
2016-06-28 2016-06-24 80.394 567,849 +25,734 0.00% 45,651,532
2016-06-27 2016-06-23 86.070 542,115 -3,069 0.00% 46,659,643
2016-06-24 2016-06-22 85.222 545,184 -708 0.00% 46,461,942
2016-06-23 2016-06-21 84.375 545,892 +708 0.00% 46,059,831
2016-06-22 2016-06-20 83.613 545,184 -1,653 0.00% 45,584,430
2016-06-20 2016-06-16 78.615 546,837 +472 0.00% 42,989,475
2016-06-16 2016-06-14 80.055 546,365 +3,778 0.00% 43,739,212
2016-06-15 2016-06-13 81.156 542,587 +2,125 0.00% 44,034,307
2016-06-14 2016-06-10 83.613 540,462 +1,416 0.00% 45,189,610
2016-06-02 2016-05-31 86.747 539,046 -2,361 0.00% 46,760,814
2016-05-27 2016-05-25 85.307 541,407 -8,499 0.00% 46,185,921
2016-05-24 2016-05-20 82.512 549,906 -5,902 0.00% 45,373,647
2016-05-23 2016-05-19 83.443 555,808 -4,014 0.00% 46,378,564
2016-05-19 2016-05-17 84.714 559,822 +8,955 0.00% 47,424,627
2016-05-17 2016-05-13 81.442 550,867 +1,626 0.00% 44,863,873
2016-05-16 2016-05-12 82.303 549,241 +5,808 0.00% 45,204,296
2016-05-13 2016-05-11 82.992 543,433 +23,695 0.00% 45,100,557
2016-05-12 2016-05-10 83.939 519,738 -1,858 0.00% 43,626,257
2016-05-11 2016-05-09 83.336 521,596 +11,151 0.00% 43,467,882
2016-05-09 2016-05-05 85.144 510,445 +14,171 0.00% 43,461,440
2016-05-06 2016-05-04 86.349 496,274 +1,161 0.00% 42,853,009
2016-05-05 2016-05-03 88.674 495,113 +5,344 0.00% 43,903,629
2016-05-04 2016-04-29 89.191 489,769 -1,162 0.00% 43,682,744
2016-04-27 2016-04-25 88.588 490,931 -929 0.00% 43,490,530
2016-04-25 2016-04-21 91.085 491,860 -2,556 0.00% 44,800,828
2016-04-22 2016-04-20 87.210 494,416 +1,162 0.00% 43,118,220
2016-04-21 2016-04-19 87.383 493,254 -1,859 0.00% 43,101,811
2016-04-20 2016-04-18 84.283 495,113 +2,997 0.00% 41,729,760
2016-04-19 2016-04-15 84.886 492,116 -465 0.00% 41,773,731
2016-04-11 2016-04-07 78.860 492,581 -1,162 0.00% 38,844,720
2016-04-08 2016-04-06 79.118 493,743 +1,394 0.00% 39,063,876
2016-04-07 2016-04-05 80.495 492,349 -260 0.00% 39,631,776
2016-04-06 2016-04-01 82.561 492,609 +929 0.00% 40,670,528
2016-04-05 2016-03-31 83.336 491,680 +1,859 0.00% 40,974,793
2016-04-01 2016-03-30 84.455 489,821 +232 0.00% 41,368,071
2016-03-30 2016-03-24 84.025 489,589 +465 0.00% 41,137,731
2016-03-22 2016-03-18 86.091 489,124 -465 0.00% 42,109,282
2016-03-16 2016-03-14 87.296 489,589 -12,545 0.00% 42,739,405
2016-03-14 2016-03-10 86.436 502,134 -1,394 0.00% 43,402,246
2016-03-11 2016-03-09 86.177 503,528 -464 0.00% 43,392,689
2016-03-10 2016-03-08 84.800 503,992 +232 0.00% 42,738,447
2016-03-08 2016-03-04 86.522 503,760 -3,252 0.00% 43,586,160
2016-03-07 2016-03-03 85.489 507,012 -12,777 0.00% 43,343,737
2016-03-04 2016-03-02 90.538 519,789 -465 0.00% 47,060,648
2016-03-03 2016-03-01 89.026 520,254 +16,648 0.00% 46,316,160
2016-03-02 2016-02-29 88.315 503,606 +449 0.00% 44,475,740
2016-03-01 2016-02-26 88.137 503,157 -1,575 0.00% 44,346,588
2016-02-29 2016-02-25 84.935 504,732 +5,903 0.00% 42,869,385
2016-02-26 2016-02-24 86.625 498,829 +11,693 0.00% 43,210,938
2016-02-25 2016-02-23 87.425 487,136 +1,125 0.00% 42,587,955
2016-02-24 2016-02-22 87.425 486,011 +3,148 0.00% 42,489,601
2016-02-23 2016-02-19 89.382 482,863 -2,024 0.00% 43,159,165
2016-02-22 2016-02-18 90.627 484,887 -1,349 0.00% 43,943,816
2016-02-17 2016-02-15 89.382 486,236 -3,149 0.00% 43,460,650
2016-02-16 2016-02-12 85.558 489,385 +6,297 0.00% 41,870,560
2016-02-15 2016-02-11 88.048 483,088 +9,895 0.00% 42,534,809
2016-02-11 2016-02-04 92.495 473,193 +496 0.00% 43,767,797
2016-02-05 2016-02-03 92.939 472,697 +449 0.00% 43,932,122
2016-02-04 2016-02-02 96.319 472,248 +900 0.00% 45,486,406
2016-02-02 2016-01-29 96.941 471,348 -1,574 0.00% 45,693,161
2016-02-01 2016-01-28 94.896 472,922 +6,296 0.00% 44,878,360
2016-01-29 2016-01-27 94.095 466,626 -674 0.00% 43,907,392
2016-01-28 2016-01-26 92.139 467,300 +1,799 0.00% 43,056,485
2016-01-26 2016-01-22 94.007 465,501 -10,795 0.00% 43,760,134
2016-01-25 2016-01-21 92.317 476,296 -4,947 0.00% 43,970,087
2016-01-22 2016-01-20 94.540 481,243 +6,747 0.00% 45,496,787
2016-01-21 2016-01-19 96.853 474,496 -29,919 0.00% 45,956,133
2016-01-20 2016-01-18 96.675 504,415 -7,194 0.00% 48,764,141
2016-01-19 2016-01-15 99.787 511,609 +225 0.00% 51,052,154
2016-01-18 2016-01-14 100.143 511,384 +674 0.00% 51,211,626
2016-01-15 2016-01-13 101.477 510,710 -225 0.00% 51,825,446
2016-01-13 2016-01-11 100.232 510,935 +225 0.00% 51,212,103
2016-01-12 2016-01-08 102.100 510,710 +3,598 0.00% 52,143,393
2016-01-11 2016-01-07 101.922 507,112 +7,871 0.00% 51,685,836
2016-01-07 2016-01-05 106.547 499,241 +225 0.00% 53,192,463
2016-01-06 2016-01-04 107.436 499,016 +2,249 0.00% 53,612,301
2016-01-05 2015-12-31 110.104 496,767 +449 0.00% 54,696,108
2016-01-04 2015-12-29 110.816 496,318 +450 0.00% 54,999,800
2015-12-29 2015-12-24 110.549 495,868 +450 0.00% 54,817,630
2015-12-21 2015-12-17 109.926 495,418 -225 0.00% 54,459,455
2015-12-17 2015-12-15 104.768 495,643 +7,196 0.00% 51,927,487
2015-12-16 2015-12-14 105.746 488,447 +450 0.00% 51,651,429
2015-12-14 2015-12-10 107.347 487,997 +8,995 0.00% 52,385,062
2015-12-11 2015-12-09 107.169 479,002 +225 0.00% 51,334,273
2015-12-03 2015-12-01 111.438 478,777 -9,444 0.00% 53,354,050
2015-12-02 2015-11-30 109.926 488,221 +449 0.00% 53,668,316
2015-11-23 2015-11-19 110.371 487,772 -674 0.00% 53,835,864
2015-11-19 2015-11-17 108.414 488,446 +674 0.00% 52,954,553
2015-11-18 2015-11-16 107.436 487,772 +8,546 0.00% 52,404,290
2015-11-16 2015-11-12 111.349 479,226 -8,770 0.00% 53,361,465
2015-11-09 2015-11-05 110.193 487,996 -225 0.00% 53,773,785
2015-11-02 2015-10-29 108.681 488,221 -225 0.00% 53,060,422
2015-10-26 2015-10-22 107.970 488,446 +450 0.00% 52,737,348
2015-10-23 2015-10-20 112.211 487,996 +1,349 0.00% 54,758,760
2015-10-22 2015-10-19 112.662 486,647 +6,720 0.00% 54,826,518
2015-10-20 2015-10-16 113.022 479,927 -445 0.00% 54,242,314
2015-10-16 2015-10-14 111.041 480,372 -1,110 0.00% 53,340,866
2015-10-15 2015-10-13 112.031 481,482 -666 0.00% 53,941,093
2015-10-12 2015-10-08 112.211 482,148 -444 0.00% 54,102,547
2015-10-09 2015-10-07 111.761 482,592 -5,552 0.00% 53,935,064
2015-10-08 2015-10-06 109.059 488,144 -222 0.00% 53,236,734
2015-10-06 2015-10-02 106.898 488,366 -5,552 0.00% 52,205,402
2015-10-05 2015-09-30 103.836 493,918 -2,221 0.00% 51,286,547
2015-10-02 2015-09-29 102.755 496,139 +7,786 0.00% 50,980,996
2015-09-30 2015-09-25 105.817 488,353 +444 0.00% 51,676,255
2015-09-25 2015-09-23 106.268 487,909 +1,999 0.00% 51,848,971
2015-09-22 2015-09-18 108.519 485,910 +666 0.00% 52,730,536
2015-09-14 2015-09-10 109.510 485,244 +222 0.00% 53,138,960
2015-09-09 2015-09-07 104.827 485,022 +3,998 0.00% 50,843,299
2015-09-08 2015-09-04 106.988 481,024 +1,332 0.00% 51,463,876
2015-09-07 2015-09-02 106.988 479,692 +13,547 0.00% 51,321,367
2015-09-04 2015-09-01 108.969 466,145 -222 0.00% 50,795,554
2015-09-02 2015-08-31 110.410 466,367 -38,198 0.00% 51,491,742
2015-09-01 2015-08-28 110.140 504,565 +1,110 0.00% 55,572,877
2015-08-31 2015-08-27 110.681 503,455 +2,665 0.00% 55,722,661
2015-08-28 2015-08-26 109.150 500,790 +1,333 0.00% 54,661,000
2015-08-27 2015-08-25 111.131 499,457 +222 0.00% 55,505,059
2015-08-19 2015-08-17 121.848 499,235 +222 0.00% 60,830,603
2015-08-17 2015-08-13 123.379 499,013 -444 0.00% 61,567,530
2015-08-14 2015-08-12 125.061 499,457 +222 0.00% 62,462,371
2015-08-13 2015-08-11 127.702 499,235 +5,636 0.00% 63,753,328
2015-08-12 2015-08-10 127.338 493,599 +8,124 0.00% 62,853,760
2015-08-10 2015-08-06 130.070 485,475 -439 0.00% 63,145,863
2015-08-06 2015-08-04 127.429 485,914 -493 0.00% 61,919,430
2015-08-05 2015-08-03 129.433 486,407 -439 0.00% 62,956,955
2015-08-04 2015-07-31 126.973 486,846 -219 0.00% 61,816,470
2015-07-29 2015-07-27 123.421 487,065 +439 0.00% 60,114,057
2015-07-28 2015-07-24 125.971 486,626 +439 0.00% 61,300,965
2015-07-27 2015-07-23 128.157 486,187 +659 0.00% 62,308,495
2015-07-21 2015-07-17 128.066 485,528 -220 0.00% 62,179,815
2015-07-20 2015-07-16 127.338 485,748 -1,098 0.00% 61,854,032
2015-07-17 2015-07-15 125.607 486,846 -219 0.00% 61,151,300
2015-07-15 2015-07-13 125.789 487,065 -439 0.00% 61,267,537
2015-07-14 2015-07-10 124.059 487,504 +219 0.00% 60,479,071
2015-07-13 2015-07-09 123.421 487,285 -219 0.00% 60,141,210
2015-07-10 2015-07-08 119.778 487,504 +9,222 0.00% 58,392,055
2015-07-08 2015-07-06 123.694 478,282 +4,709 0.00% 59,160,744
2015-07-07 2015-07-03 126.700 473,573 +878 0.00% 60,001,746
2015-07-06 2015-07-02 126.700 472,695 +659 0.00% 59,890,503
2015-07-03 2015-06-30 127.793 472,036 +878 0.00% 60,322,956
2015-07-02 2015-06-29 127.975 471,158 +1,757 0.00% 60,296,585
2015-06-30 2015-06-26 131.072 469,401 +219 0.00% 61,525,426
2015-06-15 2015-06-11 133.258 469,182 -439 0.00% 62,522,378
2015-06-12 2015-06-10 132.712 469,621 -16,248 0.00% 62,324,224
2015-06-11 2015-06-09 133.440 485,869 +2,854 0.00% 64,834,570
2015-06-10 2015-06-08 133.987 483,015 -2,415 0.00% 64,717,706
2015-06-09 2015-06-05 133.167 485,430 -2,415 0.00% 64,643,343
2015-06-08 2015-06-04 134.351 487,845 +2,634 0.00% 65,542,605
2015-06-05 2015-06-03 134.625 485,211 -219 0.00% 65,321,311
2015-06-04 2015-06-02 133.987 485,430 -1,098 0.00% 65,041,284
2015-06-02 2015-05-29 135.080 486,528 -659 0.00% 65,720,190
2015-06-01 2015-05-28 133.805 487,187 +6,588 0.00% 65,187,948
2015-05-28 2015-05-26 135.900 480,599 +6,587 0.00% 65,313,282
2015-05-27 2015-05-22 136.902 474,012 -11,418 0.00% 64,893,043
2015-05-26 2015-05-21 135.262 485,430 +219 0.00% 65,660,304
2015-05-22 2015-05-20 137.327 485,211 +12,516 0.00% 66,632,527
2015-05-21 2015-05-19 137.419 472,695 +4,913 0.00% 64,957,251
2015-05-20 2015-05-18 138.339 467,782 +5,867 0.00% 64,712,669
2015-05-19 2015-05-15 139.260 461,915 -1,087 0.00% 64,326,188
2015-05-15 2015-05-13 137.603 463,002 +435 0.00% 63,710,481
2015-05-13 2015-05-11 139.444 462,567 +434 0.00% 64,502,137
2015-05-12 2015-05-08 140.917 462,133 -19,137 0.00% 65,122,190
2015-05-08 2015-05-06 137.051 481,270 -9,560 0.00% 65,958,430
2015-05-06 2015-05-04 139.168 490,830 +22,381 0.00% 68,307,708
2015-05-05 2015-04-30 141.653 468,449 +5,432 0.00% 66,357,155
2015-05-04 2015-04-29 142.573 463,017 +1,521 0.00% 66,013,868
2015-04-30 2015-04-28 140.640 461,496 +4,380 0.00% 64,904,995
2015-04-29 2015-04-27 140.732 457,116 -4,348 0.00% 64,331,064
2015-04-28 2015-04-24 135.854 461,464 +435 0.00% 62,691,839
2015-04-27 2015-04-23 130.332 461,029 +16,514 0.00% 60,086,696
2015-04-24 2015-04-22 129.687 444,515 +869 0.00% 57,647,999
2015-04-21 2015-04-17 129.871 443,646 -2,173 0.00% 57,616,969
2015-04-20 2015-04-16 129.595 445,819 -1,087 0.00% 57,776,077
2015-04-16 2015-04-14 130.056 446,906 +1,304 0.00% 58,122,618
2015-04-15 2015-04-13 129.227 445,602 +2,173 0.00% 57,583,898
2015-04-14 2015-04-10 127.386 443,429 -640 0.00% 56,486,804
2015-04-13 2015-04-09 126.190 444,069 -435 0.00% 56,036,982
2015-04-10 2015-04-08 125.638 444,504 -2,875 0.00% 55,846,396
2015-04-01 2015-03-30 123.244 447,379 +2,825 0.00% 55,136,983
2015-03-27 2015-03-25 123.981 444,554 -652 0.00% 55,116,159
2015-03-25 2015-03-23 123.981 445,206 -435 0.00% 55,196,994
2015-03-20 2015-03-18 121.312 445,641 -434 0.00% 54,061,411
2015-03-19 2015-03-17 119.747 446,075 -10,115 0.00% 53,416,079
2015-03-18 2015-03-16 119.011 456,190 +2,608 0.00% 54,291,409
2015-03-17 2015-03-13 119.655 453,582 +434 0.00% 54,273,270
2015-03-16 2015-03-12 120.667 453,148 +869 0.00% 54,680,136
2015-03-13 2015-03-11 121.404 452,279 +1,739 0.00% 54,908,306
2015-03-12 2015-03-10 123.521 450,540 +217 0.00% 55,650,964
2015-03-11 2015-03-09 122.600 450,323 +217 0.00% 55,209,673
2015-03-10 2015-03-06 124.809 450,106 -361 0.00% 56,177,359
2015-03-05 2015-03-03 131.315 450,467 +10,428 0.00% 59,153,001
2015-03-04 2015-03-02 130.938 440,039 +212 0.00% 57,617,962
2015-03-03 2015-02-27 131.409 439,827 +213 0.00% 57,797,213
2015-02-26 2015-02-24 130.750 439,614 +5,524 0.00% 57,479,549
2015-02-23 2015-02-16 134.986 434,090 +2,549 0.00% 58,596,075
2015-02-17 2015-02-13 135.080 431,541 +2,975 0.00% 58,292,617
2015-02-13 2015-02-11 132.256 428,566 +5,736 0.00% 56,680,494
2015-02-12 2015-02-10 135.268 422,830 +3,187 0.00% 57,195,538
2015-02-06 2015-02-04 136.304 419,643 -849 0.00% 57,198,960
2015-02-02 2015-01-29 136.116 420,492 +1,062 0.00% 57,235,518
2015-01-30 2015-01-28 137.433 419,430 -213 0.00% 57,643,712
2015-01-27 2015-01-23 137.622 419,643 -212 0.00% 57,751,989
2015-01-21 2015-01-19 131.691 419,855 +212 0.00% 55,291,279
2015-01-20 2015-01-16 132.162 419,643 +2,338 0.00% 55,460,870
2015-01-19 2015-01-15 132.915 417,305 +690 0.00% 55,466,131
2015-01-16 2015-01-14 133.386 416,615 +38 0.00% 55,570,505
2015-01-15 2015-01-13 134.233 416,577 +4,250 0.00% 55,918,357
2015-01-13 2015-01-09 133.856 412,327 +425 0.00% 55,192,614
2015-01-12 2015-01-08 134.045 411,902 +212 0.00% 55,213,271
2015-01-09 2015-01-07 133.668 411,690 +1,487 0.00% 55,029,840
2015-01-08 2015-01-06 135.080 410,203 +5,737 0.00% 55,410,277
2015-01-06 2015-01-02 139.316 404,466 +1,487 0.00% 56,348,625
2015-01-05 2014-12-31 139.316 402,979 +1,063 0.00% 56,141,462
2014-12-23 2014-12-19 138.187 401,916 -1,063 0.00% 55,539,369
2014-12-19 2014-12-17 136.586 402,979 +425 0.00% 55,041,393
2014-12-18 2014-12-16 136.680 402,554 +27,196 0.00% 55,021,237
2014-12-17 2014-12-15 139.504 375,358 +425 0.00% 52,364,079
2014-12-16 2014-12-12 141.481 374,933 -213 0.00% 53,045,951
2014-12-15 2014-12-11 142.705 375,146 +2,332 0.00% 53,535,161
2014-12-12 2014-12-10 143.929 372,814 +1,062 0.00% 53,658,594
2014-12-11 2014-12-09 144.211 371,752 -425 0.00% 53,610,724
2014-12-10 2014-12-08 145.623 372,177 +465 0.00% 54,197,523
2014-12-05 2014-12-03 144.117 371,712 +213 0.00% 53,569,965
2014-12-04 2014-12-02 143.834 371,499 +425 0.00% 53,434,358
2014-12-03 2014-12-01 143.270 371,074 +637 0.00% 53,163,647
2014-12-02 2014-11-28 145.058 370,437 +1,700 0.00% 53,734,918
2014-11-25 2014-11-21 144.023 368,737 +9,348 0.00% 53,106,507
2014-11-20 2014-11-18 145.341 359,389 +1,913 0.00% 52,233,805
2014-11-18 2014-11-14 146.564 357,476 +1,487 0.00% 52,393,220
2014-11-14 2014-11-12 147.788 355,989 -9,561 0.00% 52,610,911
2014-11-05 2014-11-03 148.070 365,550 -425 0.00% 54,127,143
2014-11-04 2014-10-31 148.447 365,975 -425 0.00% 54,327,873
2014-11-03 2014-10-30 147.694 366,400 -1,062 0.00% 54,115,042
2014-10-24 2014-10-22 149.074 367,462 +212 0.00% 54,779,172
2014-10-23 2014-10-21 147.838 367,250 +4,054 0.00% 54,293,666
2014-10-22 2014-10-20 147.458 363,196 +841 0.00% 53,556,209
2014-10-21 2014-10-17 148.124 362,355 +631 0.00% 53,673,348
2014-10-20 2014-10-16 147.648 361,724 +6,942 0.00% 53,407,931
2014-10-16 2014-10-14 149.455 354,782 -841 0.00% 53,023,830
2014-10-15 2014-10-13 148.694 355,623 +1,683 0.00% 52,879,040
2014-10-14 2014-10-10 149.074 353,940 +3,366 0.00% 52,763,388
2014-10-13 2014-10-09 151.736 350,574 -421 0.00% 53,194,847
2014-10-10 2014-10-08 150.500 350,995 +1,472 0.00% 52,824,916
2014-10-09 2014-10-07 150.310 349,523 +843 0.00% 52,536,919
2014-10-08 2014-10-06 150.405 348,680 +5,680 0.00% 52,443,358
2014-10-07 2014-10-03 149.550 343,000 +7,784 0.00% 51,295,565
2014-10-06 2014-09-30 151.261 335,216 +7,152 0.00% 50,705,129
2014-09-30 2014-09-26 156.205 328,064 +210 0.00% 51,245,190
2014-09-23 2014-09-19 160.103 327,854 -841 0.00% 52,490,359
2014-09-12 2014-09-10 156.395 328,695 +841 0.00% 51,406,256
2014-09-04 2014-09-02 158.201 327,854 +632 0.00% 51,866,958
2014-09-03 2014-09-01 158.962 327,222 -842 0.00% 52,015,855
2014-09-01 2014-08-28 158.201 328,064 -1,472 0.00% 51,900,181
2014-08-28 2014-08-26 158.582 329,536 -1,894 0.00% 52,258,373
2014-08-27 2014-08-25 159.152 331,430 -631 0.00% 52,747,787
2014-08-26 2014-08-22 158.201 332,061 -6,311 0.00% 52,532,512
2014-08-21 2014-08-19 160.738 338,372 +1,262 0.00% 54,389,088
2014-08-20 2014-08-18 160.258 337,110 +3,126 0.00% 54,024,487
2014-08-19 2014-08-15 161.025 333,984 +625 0.00% 53,779,921
2014-08-15 2014-08-13 158.530 333,359 -1,250 0.00% 52,847,540
2014-08-14 2014-08-12 157.091 334,609 +15,423 0.00% 52,564,053
2014-08-12 2014-08-08 157.283 319,186 +1,875 0.00% 50,202,499
2014-08-11 2014-08-07 158.147 317,311 +11,463 0.00% 50,181,643
2014-08-08 2014-08-06 159.874 305,848 +1,459 0.00% 48,897,110
2014-08-07 2014-08-05 160.354 304,389 -153 0.00% 48,809,903
2014-08-06 2014-08-04 157.475 304,542 -6,163 0.00% 47,957,697
2014-08-05 2014-08-01 158.818 310,705 +2,501 0.00% 49,345,640
2014-08-01 2014-07-30 160.450 308,204 -2,918 0.00% 49,451,229
2014-07-31 2014-07-29 159.682 311,122 -2,084 0.00% 49,680,572
2014-07-30 2014-07-28 157.859 313,206 -10,421 0.00% 49,442,284
2014-07-29 2014-07-25 156.803 323,627 -833 0.00% 50,745,711
2014-07-25 2014-07-23 153.732 324,460 +416 0.00% 49,879,974
2014-07-21 2014-07-17 153.156 324,044 -416 0.00% 49,629,445
2014-07-18 2014-07-16 152.773 324,460 +833 0.00% 49,568,614
2014-07-16 2014-07-14 151.909 323,627 -417 0.00% 49,161,849
2014-07-15 2014-07-11 150.853 324,044 +2,123 0.00% 48,883,137
2014-07-11 2014-07-09 151.621 321,921 +1,042 0.00% 48,810,015
2014-07-10 2014-07-08 153.444 320,879 +714 0.00% 49,237,082
2014-06-30 2014-06-26 152.965 320,165 +416 0.00% 48,973,903
2014-06-27 2014-06-25 152.869 319,749 +417 0.00% 48,879,586
2014-06-25 2014-06-23 153.156 319,332 -2,084 0.00% 48,907,771
2014-06-19 2014-06-17 155.076 321,416 +208 0.00% 49,843,829
2014-06-12 2014-06-10 156.803 321,208 -698 0.00% 50,366,405
2014-06-11 2014-06-09 156.323 321,906 +2,084 0.00% 50,321,398
2014-06-09 2014-06-05 155.172 319,822 +282 0.00% 49,627,329
2014-06-05 2014-06-03 156.419 319,540 +3,126 0.00% 49,982,201
2014-05-30 2014-05-28 156.323 316,414 -208 0.00% 49,462,871
2014-05-29 2014-05-27 156.035 316,622 +208 0.00% 49,404,234
2014-05-26 2014-05-22 154.884 316,414 -1,795 0.00% 49,007,412
2014-05-21 2014-05-19 158.873 318,209 +2,992 0.00% 50,554,660
2014-05-20 2014-05-16 157.613 315,217 -207 0.00% 49,682,343
2014-05-19 2014-05-15 156.063 315,424 +207 0.00% 49,226,070
2014-05-16 2014-05-14 155.191 315,217 -620 0.00% 48,918,939
2014-05-15 2014-05-13 153.351 315,837 +620 0.00% 48,433,829
2014-05-13 2014-05-09 150.929 315,217 +206 0.00% 47,575,348
2014-05-05 2014-04-30 152.382 315,011 +1,858 0.00% 48,002,000
2014-04-30 2014-04-28 152.479 313,153 +2,690 0.00% 47,749,210
2014-04-15 2014-04-11 156.548 310,463 -413 0.00% 48,602,218
2014-04-14 2014-04-10 156.548 310,876 -413 0.00% 48,666,872
2014-04-09 2014-04-07 152.091 311,289 -3,716 0.00% 47,344,367
2014-04-07 2014-04-03 153.157 315,005 -207 0.00% 48,245,210
2014-03-28 2014-03-26 151.607 315,212 -413 0.00% 47,788,343
2014-03-27 2014-03-25 150.735 315,625 -87 0.00% 47,575,775
2014-03-24 2014-03-20 147.151 315,712 +8,877 0.00% 46,457,277
2014-03-21 2014-03-19 148.798 306,835 +207 0.00% 45,656,330
2014-03-20 2014-03-18 149.476 306,628 +1,238 0.00% 45,833,458
2014-03-19 2014-03-17 150.154 305,390 +413 0.00% 45,855,496
2014-03-17 2014-03-13 151.123 304,977 +4,955 0.00% 46,088,924
2014-03-14 2014-03-12 152.285 300,022 +2,065 0.00% 45,688,882
2014-03-12 2014-03-10 158.780 297,957 +5,868 0.00% 47,309,701
2014-03-11 2014-03-07 160.458 292,089 +405 0.00% 46,867,988
2014-03-10 2014-03-06 160.754 291,684 -1,356 0.00% 46,889,355
2014-03-07 2014-03-05 160.655 293,040 +1,216 0.00% 47,078,420
2014-03-05 2014-03-03 159.964 291,824 +811 0.00% 46,681,477
2014-03-03 2014-02-27 161.642 291,013 +405 0.00% 47,039,951
2014-02-28 2014-02-26 160.162 290,608 +405 0.00% 46,544,316
2014-02-27 2014-02-25 161.149 290,203 +1,216 0.00% 46,765,831
2014-02-24 2014-02-20 164.701 288,987 -202 0.00% 47,596,521
2014-02-21 2014-02-19 167.464 289,189 -811 0.00% 48,428,853
2014-02-20 2014-02-18 164.504 290,000 -435 0.00% 47,706,128
2014-02-19 2014-02-17 163.221 290,435 -406 0.00% 47,405,096
2014-02-18 2014-02-14 162.037 290,841 -405 0.00% 47,126,952
2014-02-14 2014-02-12 159.866 291,246 -405 0.00% 46,560,277
2014-02-12 2014-02-10 156.313 291,651 +1,621 0.00% 45,588,911
2014-02-10 2014-02-06 155.425 290,030 +1,419 0.00% 45,077,939
2014-02-07 2014-02-05 155.228 288,611 +2,027 0.00% 44,800,429
2014-02-06 2014-02-04 156.215 286,584 +3,850 0.00% 44,768,591
2014-02-04 2014-01-28 161.642 282,734 +608 0.00% 45,701,716
2014-01-29 2014-01-27 162.037 282,126 +6,891 0.00% 45,714,801
2014-01-27 2014-01-23 168.056 275,235 -405 0.00% 46,255,021
2014-01-15 2014-01-13 169.734 275,640 -406 0.00% 46,785,498
2014-01-14 2014-01-10 168.550 276,046 -202 0.00% 46,527,519
2014-01-10 2014-01-08 168.550 276,248 -1,216 0.00% 46,561,566
2014-01-06 2014-01-02 166.971 277,464 -406 0.00% 46,328,429
2014-01-02 2013-12-27 165.589 277,870 -1,013 0.00% 46,012,326
2013-12-30 2013-12-24 164.800 278,883 -368 0.00% 45,959,901
2013-12-27 2013-12-20 161.839 279,251 +1,824 0.00% 45,193,831
2013-12-23 2013-12-19 161.938 277,427 -1,013 0.00% 44,926,013
2013-12-20 2013-12-18 162.234 278,440 +10,133 0.00% 45,172,488
2013-12-18 2013-12-16 161.445 268,307 +1,014 0.00% 43,316,751
2013-12-16 2013-12-12 162.925 267,293 +3,648 0.00% 43,548,703
2013-12-13 2013-12-11 163.418 263,645 +1,418 0.00% 43,084,439
2013-12-11 2013-12-09 166.181 262,227 +1,019 0.00% 43,577,274
2013-12-10 2013-12-06 166.181 261,208 +1,013 0.00% 43,407,936
2013-12-09 2013-12-05 166.181 260,195 +2,635 0.00% 43,239,594
2013-12-06 2013-12-04 168.550 257,560 +811 0.00% 43,411,706
2013-12-04 2013-12-02 171.806 256,749 +405 0.00% 44,111,122
2013-11-21 2013-11-19 170.721 256,344 -5,067 0.00% 43,763,277
2013-11-20 2013-11-18 170.227 261,411 -203 0.00% 44,499,336
2013-11-19 2013-11-15 168.945 261,614 -1,013 0.00% 44,198,274
2013-11-18 2013-11-14 167.958 262,627 +1,216 0.00% 44,110,248
2013-11-15 2013-11-13 167.366 261,411 +1,419 0.00% 43,751,231
2013-11-13 2013-11-11 171.214 259,992 -1,944 0.00% 44,514,350
2013-11-07 2013-11-05 170.425 261,936 -203 0.00% 44,640,402
2013-11-01 2013-10-30 169.734 262,139 +405 0.00% 44,493,919
2013-10-29 2013-10-25 167.662 261,734 -202 0.00% 43,882,776
2013-10-28 2013-10-24 167.366 261,936 -1,419 0.00% 43,839,098
2013-10-23 2013-10-21 169.395 263,355 +2,388 0.00% 44,611,025
2013-10-22 2013-10-18 168.997 260,967 -1,808 0.00% 44,102,556
2013-10-21 2013-10-17 167.403 262,775 +1,205 0.00% 43,989,404
2013-10-18 2013-10-16 169.096 261,570 -401 0.00% 44,230,509
2013-10-16 2013-10-11 168.300 261,971 -1,406 0.00% 44,089,609
2013-10-15 2013-10-10 166.208 263,377 +1,004 0.00% 43,775,439
2013-10-11 2013-10-09 165.910 262,373 +402 0.00% 43,530,180
2013-10-10 2013-10-08 166.905 261,971 +401 0.00% 43,724,369
2013-10-09 2013-10-07 166.806 261,570 +2,552 0.00% 43,631,392
2013-10-07 2013-10-03 168.001 259,018 +402 0.00% 43,515,237
2013-10-02 2013-09-27 169.993 258,616 +5,720 0.00% 43,962,789
2013-09-30 2013-09-26 169.694 252,896 +402 0.00% 42,914,877
2013-09-27 2013-09-25 169.594 252,494 +1,406 0.00% 42,821,515
2013-09-26 2013-09-24 170.789 251,088 +402 0.00% 42,883,123
2013-09-25 2013-09-23 171.885 250,686 +2,008 0.00% 43,089,077
2013-09-24 2013-09-19 175.171 248,678 -2,008 0.00% 43,561,169
2013-09-19 2013-09-17 171.685 250,686 +1,405 0.00% 43,039,148
2013-09-18 2013-09-16 173.478 249,281 -1,205 0.00% 43,244,776
2013-09-13 2013-09-11 170.391 250,486 -602 0.00% 42,680,529
2013-09-10 2013-09-06 171.984 251,088 -603 0.00% 43,183,180
2013-09-09 2013-09-05 170.192 251,691 -1,205 0.00% 42,835,720
2013-09-05 2013-09-03 167.005 252,896 -200 0.00% 42,234,888
2013-09-04 2013-09-02 165.511 253,096 -402 0.00% 41,890,218
2013-09-02 2013-08-29 164.316 253,498 -2,008 0.00% 41,653,817
2013-08-30 2013-08-28 163.320 255,506 +2,811 0.00% 41,729,317
2013-08-29 2013-08-27 165.511 252,695 +402 0.00% 41,823,848
2013-08-28 2013-08-26 167.503 252,293 -402 0.00% 42,259,808
2013-08-26 2013-08-22 166.407 252,695 +402 0.00% 42,050,331
2013-08-22 2013-08-20 170.157 252,293 +2,008 0.00% 42,929,443
2013-08-21 2013-08-19 172.670 250,285 +2,293 0.00% 43,216,648
2013-08-15 2013-08-12 172.368 247,992 -3,781 0.00% 42,745,942
2013-08-13 2013-08-09 170.358 251,773 -218 0.00% 42,891,571
2013-08-08 2013-08-06 171.062 251,991 +5,373 0.00% 43,105,996
2013-08-06 2013-08-02 178.499 246,618 -199 0.00% 44,021,094
2013-08-05 2013-08-01 177.796 246,817 +218 0.00% 43,882,969
2013-07-25 2013-07-23 176.690 246,599 -1,290 0.00% 43,571,577
2013-07-24 2013-07-22 175.182 247,889 -1,194 0.00% 43,425,791
2013-07-23 2013-07-19 174.278 249,083 -1,194 0.00% 43,409,649
2013-07-17 2013-07-15 171.062 250,277 +995 0.00% 42,812,796
2013-07-15 2013-07-11 171.263 249,282 -4,378 0.00% 42,692,699
2013-07-11 2013-07-09 168.649 253,660 -3,315 0.00% 42,779,632
2013-07-10 2013-07-08 166.539 256,975 -1,990 0.00% 42,796,325
2013-07-09 2013-07-05 167.343 258,965 -796 0.00% 43,335,958
2013-07-08 2013-07-04 162.921 259,761 -1,592 0.00% 42,320,429
2013-07-05 2013-07-03 160.408 261,353 +2,587 0.00% 41,923,108
2013-07-04 2013-07-02 163.825 258,766 +796 0.00% 42,392,391
2013-07-03 2013-06-28 163.323 257,970 -1,990 0.00% 42,132,348
2013-07-02 2013-06-27 161.815 259,960 +1,592 0.00% 42,065,446
2013-06-28 2013-06-26 161.815 258,368 +3,980 0.00% 41,807,837
2013-06-26 2013-06-24 159.302 254,388 +4,179 0.00% 40,524,623
2013-06-25 2013-06-21 162.117 250,209 +3,781 0.00% 40,563,030
2013-06-24 2013-06-20 163.825 246,428 +2,984 0.00% 40,371,116
2013-06-20 2013-06-18 168.951 243,444 +1,592 0.00% 41,130,111
2013-06-19 2013-06-17 168.549 241,852 +199 0.00% 40,763,911
2013-06-18 2013-06-14 167.142 241,653 -398 0.00% 40,390,343
2013-06-17 2013-06-13 166.941 242,051 -17 0.00% 40,408,210
2013-06-14 2013-06-11 168.046 242,068 +1,808 0.00% 40,678,671
2013-06-13 2013-06-10 169.856 240,260 -597 0.00% 40,809,500
2013-06-11 2013-06-07 169.253 240,857 +19,932 0.00% 40,765,658
2013-06-10 2013-06-06 171.765 220,925 -398 0.00% 37,947,225
2013-06-06 2013-06-04 173.876 221,323 +398 0.00% 38,482,719
2013-06-03 2013-05-30 172.971 220,925 -995 0.00% 38,213,677
2013-05-31 2013-05-29 172.368 221,920 +398 0.00% 38,251,958
2013-05-29 2013-05-27 174.077 221,522 -994 0.00% 38,561,849
2013-05-28 2013-05-24 173.172 222,516 +198 0.00% 38,533,603
2013-05-27 2013-05-23 175.082 222,318 +1,194 0.00% 38,923,858
2013-05-24 2013-05-22 179.705 221,124 -2,785 0.00% 39,737,130
2013-05-22 2013-05-20 182.983 223,909 +1,526 0.00% 40,971,651
2013-05-21 2013-05-16 180.044 222,383 +7 0.00% 40,038,634
2013-05-20 2013-05-15 178.320 222,376 -394 0.00% 39,654,133
2013-05-15 2013-05-13 177.509 222,770 -2,043 0.00% 39,543,723
2013-05-13 2013-05-09 178.320 224,813 -5,158 0.00% 40,088,700
2013-05-10 2013-05-08 177.813 229,971 +2 0.00% 40,891,908
2013-05-08 2013-05-06 174.468 229,969 +715 0.00% 40,122,213
2013-05-07 2013-05-03 172.846 229,254 -986 0.00% 39,625,615
2013-05-06 2013-05-02 172.643 230,240 +986 0.00% 39,749,359
2013-05-03 2013-04-30 171.325 229,254 -2,367 0.00% 39,277,002
2013-04-30 2013-04-26 169.095 231,621 -1,578 0.00% 39,165,952
2013-04-25 2013-04-23 162.303 233,199 +2,407 0.00% 37,848,853
2013-04-23 2013-04-19 164.432 230,792 +2,960 0.00% 37,949,522
2013-04-22 2013-04-18 161.492 227,832 +986 0.00% 36,793,001
2013-04-18 2013-04-16 163.012 226,846 +2,368 0.00% 36,978,720
2013-04-03 2013-03-28 166.256 224,478 +1,183 0.00% 37,320,920
2013-04-02 2013-03-27 167.980 223,295 +2,565 0.00% 37,509,063
2013-03-28 2013-03-26 168.081 220,730 +197 0.00% 37,100,571
2013-03-26 2013-03-22 168.487 220,533 +198 0.00% 37,156,886
2013-03-21 2013-03-19 174.105 220,335 -425 0.00% 38,361,332
2013-03-20 2013-03-18 173.486 220,760 +9,280 0.00% 38,298,788
2013-03-19 2013-03-15 177.506 211,480 -776 0.00% 37,539,025
2013-03-18 2013-03-14 174.723 212,256 +582 0.00% 37,086,019
2013-03-15 2013-03-13 173.177 211,674 +3,298 0.00% 36,657,035
2013-03-13 2013-03-11 175.754 208,376 -582 0.00% 36,622,890
2013-03-12 2013-03-08 175.135 208,958 -388 0.00% 36,595,941
2013-03-07 2013-03-05 172.765 209,346 +388 0.00% 36,167,560
2013-03-01 2013-02-27 173.177 208,958 +776 0.00% 36,186,687
2013-02-27 2013-02-25 175.857 208,182 +194 0.00% 36,610,254
2013-02-26 2013-02-22 175.135 207,988 -194 0.00% 36,426,059
2013-02-18 2013-02-14 180.702 208,182 -388 0.00% 37,618,860
2013-02-15 2013-02-08 178.022 208,570 +388 0.00% 37,129,980
2013-02-14 2013-02-07 177.609 208,182 -2,328 0.00% 36,975,069
2013-02-08 2013-02-06 178.125 210,510 -2,134 0.00% 37,497,041
2013-02-07 2013-02-05 176.166 212,644 -2,523 0.00% 37,460,686
2013-02-06 2013-02-04 181.114 215,167 +22,313 0.00% 38,969,781
2013-01-31 2013-01-29 179.877 192,854 -776 0.00% 34,690,025
2013-01-30 2013-01-28 179.980 193,630 -4,851 0.00% 34,849,570
2013-01-29 2013-01-25 178.331 198,481 -511 0.00% 35,395,298
2013-01-24 2013-01-22 175.651 198,992 +388 0.00% 34,953,103
2013-01-23 2013-01-21 175.857 198,604 -1,358 0.00% 34,925,896
2013-01-22 2013-01-18 175.857 199,962 -5,995 0.00% 35,164,709
2013-01-21 2013-01-17 175.135 205,957 -388 0.00% 36,070,359
2013-01-18 2013-01-16 173.486 206,345 -194 0.00% 35,797,986
2013-01-17 2013-01-15 172.868 206,539 -388 0.00% 35,703,901
2013-01-16 2013-01-14 174.517 206,927 -970 0.00% 36,112,259
2013-01-14 2013-01-10 171.424 207,897 -19,402 0.00% 35,638,630
2013-01-10 2013-01-08 170.600 227,299 -970 0.00% 38,777,165
2013-01-09 2013-01-07 171.218 228,269 -194 0.00% 39,083,829
2013-01-04 2013-01-02 171.528 228,463 -388 0.00% 39,187,696
2013-01-03 2012-12-31 167.610 228,851 +194 0.00% 38,357,818
2012-12-28 2012-12-24 168.229 228,657 -388 0.00% 38,466,723
2012-12-27 2012-12-20 168.332 229,045 -587 0.00% 38,555,606
2012-12-20 2012-12-18 165.136 229,632 -2,527 0.00% 37,920,622
2012-12-18 2012-12-14 166.477 232,159 -83 0.00% 38,649,029
2012-12-14 2012-12-12 164.827 232,242 -16,589 0.00% 38,279,809
2012-12-12 2012-12-10 163.796 248,831 +531 0.00% 40,757,629
2012-12-10 2012-12-06 164.106 248,300 -549 0.00% 40,747,439
2012-12-07 2012-12-05 164.930 248,849 -1,003 0.00% 41,042,747
2012-12-06 2012-12-04 162.250 249,852 +970 0.00% 40,538,539
2012-12-05 2012-12-03 161.322 248,882 -4,850 0.00% 40,150,260
2012-12-04 2012-11-30 162.353 253,732 -5,481 0.00% 41,194,225
2012-12-03 2012-11-29 160.085 259,213 -4,657 0.00% 41,496,242
2012-11-29 2012-11-27 159.158 263,870 -4,851 0.00% 41,996,959
2012-11-28 2012-11-26 158.952 268,721 -582 0.00% 42,713,633
2012-11-26 2012-11-22 157.818 269,303 -388 0.00% 42,500,782
2012-11-22 2012-11-20 154.725 269,691 -5,820 0.00% 41,728,011
2012-11-13 2012-11-09 153.385 275,511 -970 0.00% 42,259,311
2012-11-12 2012-11-08 154.416 276,481 +582 0.00% 42,693,095
2012-11-07 2012-11-05 160.292 275,899 -535 0.00% 44,224,309
2012-11-06 2012-11-02 160.704 276,434 -3,313 0.00% 44,424,046
2012-10-31 2012-10-29 157.096 279,747 -582 0.00% 43,947,173
2012-10-25 2012-10-22 159.166 280,329 +388 0.00% 44,618,801
2012-10-24 2012-10-19 159.270 279,941 +2,553 0.00% 44,586,167
2012-10-22 2012-10-18 159.062 277,388 -8,079 0.00% 44,121,838
2012-10-19 2012-10-17 159.270 285,467 -385 0.00% 45,466,293
2012-10-18 2012-10-16 156.461 285,852 -192 0.00% 44,724,708
2012-10-10 2012-10-08 154.068 286,044 -2,884 0.00% 44,070,334
2012-10-09 2012-10-05 154.693 288,928 +5,850 0.00% 44,695,010
2012-10-04 2012-09-28 151.780 283,078 +830 0.00% 42,965,498
2012-10-03 2012-09-27 151.780 282,248 -1,923 0.00% 42,839,521
2012-09-27 2012-09-25 153.444 284,171 -961 0.00% 43,604,390
2012-09-24 2012-09-20 152.924 285,132 -384 0.00% 43,603,539
2012-09-20 2012-09-18 151.676 285,516 -962 0.00% 43,305,835
2012-09-19 2012-09-17 152.820 286,478 -272 0.00% 43,779,572
2012-09-18 2012-09-14 151.260 286,750 -118 0.00% 43,373,680
2012-09-17 2012-09-13 146.994 286,868 +577 0.00% 42,167,971
2012-09-14 2012-09-12 146.474 286,291 -3,303 0.00% 41,934,241
2012-09-13 2012-09-11 145.226 289,594 -769 0.00% 42,056,528
2012-09-12 2012-09-10 144.498 290,363 -384 0.00% 41,956,762
2012-09-11 2012-09-07 143.353 290,747 -1,154 0.00% 41,679,538
2012-09-07 2012-09-05 137.736 291,901 +961 0.00% 40,205,180
2012-08-31 2012-08-29 141.897 290,940 -769 0.00% 41,283,475
2012-08-28 2012-08-24 142.105 291,709 -192 0.00% 41,453,286
2012-08-27 2012-08-23 144.290 291,901 -1,730 0.00% 42,118,266
2012-08-24 2012-08-22 143.041 293,631 -193 0.00% 42,001,330
2012-08-23 2012-08-21 143.873 293,824 +385 0.00% 42,273,469
2012-08-20 2012-08-16 141.793 293,439 +637 0.00% 41,607,549
2012-08-16 2012-08-14 146.068 292,802 -961 0.00% 42,769,030
2012-08-15 2012-08-13 144.282 293,763 +3,140 0.00% 42,384,610
2012-08-14 2012-08-10 143.756 290,623 -571 0.00% 41,778,865
2012-08-13 2012-08-09 143.756 291,194 -191 0.00% 41,860,950
2012-08-10 2012-08-08 141.865 291,385 +191 0.00% 41,337,244
2012-08-08 2012-08-06 140.919 291,194 -952 0.00% 41,034,747
2012-08-07 2012-08-03 137.871 292,146 +190 0.00% 40,278,597
2012-08-03 2012-08-01 138.082 291,956 +381 0.00% 40,313,762
2012-08-02 2012-07-31 137.977 291,575 +32,971 0.00% 40,230,513
2012-08-01 2012-07-30 137.136 258,604 -2,283 0.00% 35,463,885
2012-07-30 2012-07-26 131.356 260,887 +380 0.00% 34,269,125
2012-07-25 2012-07-23 132.617 260,507 +4,378 0.00% 34,547,714
2012-07-23 2012-07-19 140.604 256,129 -381 0.00% 36,012,679
2012-07-20 2012-07-18 139.868 256,510 +381 0.00% 35,877,561
2012-07-19 2012-07-17 142.810 256,129 -422 0.00% 36,577,900
2012-07-17 2012-07-13 139.868 256,551 +380 0.00% 35,883,296
2012-07-13 2012-07-11 143.126 256,171 +381 0.00% 36,664,657
2012-07-10 2012-07-06 143.861 255,790 +380 0.00% 36,798,284
2012-07-09 2012-07-05 144.912 255,410 +191 0.00% 37,012,014
2012-07-05 2012-07-03 146.068 255,219 +322 0.00% 37,279,353
2012-07-04 2012-06-29 144.071 254,897 -571 0.00% 36,723,388
2012-06-22 2012-06-20 143.861 255,468 +1,904 0.00% 36,751,961
2012-06-20 2012-06-18 141.760 253,564 -381 0.00% 35,945,134
2012-06-19 2012-06-15 140.394 253,945 -428 0.00% 35,652,229
2012-06-15 2012-06-13 137.451 254,373 -191 0.00% 34,963,855
2012-06-14 2012-06-12 135.244 254,564 +381 0.00% 34,428,341
2012-06-13 2012-06-11 136.295 254,183 -1,522 0.00% 34,643,921
2012-06-12 2012-06-08 132.407 255,705 -191 0.00% 33,857,144
2012-06-11 2012-06-07 132.827 255,896 -951 0.00% 33,989,997
2012-06-07 2012-06-05 126.838 256,847 -571 0.00% 32,577,843
2012-06-06 2012-06-04 126.417 257,418 +190 0.00% 32,542,064
2012-06-05 2012-06-01 127.888 257,228 +190 0.00% 32,896,476
2012-06-04 2012-05-31 128.729 257,038 +571 0.00% 33,088,264
2012-06-01 2012-05-30 128.729 256,467 +1,142 0.00% 33,014,760
2012-05-31 2012-05-29 132.407 255,325 +809 0.00% 33,806,830
2012-05-28 2012-05-24 130.621 254,516 +381 0.00% 33,245,034
2012-05-24 2012-05-22 133.458 254,135 -4,758 0.00% 33,916,323
2012-05-23 2012-05-21 132.617 258,893 +4,948 0.00% 34,333,670
2012-05-22 2012-05-18 133.983 253,945 +952 0.00% 34,024,395
2012-05-21 2012-05-17 138.292 252,993 +951 0.00% 34,986,859
2012-05-18 2012-05-16 139.658 252,042 +762 0.00% 35,199,659
2012-05-17 2012-05-15 146.080 251,280 -762 0.00% 36,706,904
2012-05-16 2012-05-14 143.744 252,042 +3,312 0.00% 36,229,553
2012-05-14 2012-05-10 146.610 248,730 +754 0.00% 36,466,430
2012-05-11 2012-05-09 147.566 247,976 +376 0.00% 36,592,817
2012-05-10 2012-05-08 146.610 247,600 -376 0.00% 36,300,760
2012-05-09 2012-05-07 145.867 247,976 +565 0.00% 36,171,605
2012-05-07 2012-05-03 151.919 247,411 -754 0.00% 37,586,340
2012-05-04 2012-05-02 151.388 248,165 -942 0.00% 37,569,157
2012-05-03 2012-04-30 150.114 249,107 -753 0.00% 37,394,414
2012-05-02 2012-04-27 147.460 249,860 +1,057 0.00% 36,844,306
2012-04-30 2012-04-26 148.203 248,803 -566 0.00% 36,873,336
2012-04-23 2012-04-19 146.929 249,369 -941 0.00% 36,639,535
2012-04-16 2012-04-12 141.196 250,310 +565 0.00% 35,342,823
2012-04-13 2012-04-11 140.878 249,745 +376 0.00% 35,183,506
2012-04-12 2012-04-10 143.426 249,369 +566 0.00% 35,765,904
2012-04-11 2012-04-05 145.974 248,803 +565 0.00% 36,318,651
2012-04-10 2012-04-03 147.778 248,238 -1,319 0.00% 36,684,187
2012-04-03 2012-03-30 145.443 249,557 +377 0.00% 36,296,247
2012-04-02 2012-03-29 147.035 249,180 +377 0.00% 36,638,219
2012-03-29 2012-03-27 149.477 248,803 -1,507 0.00% 37,190,298
2012-03-27 2012-03-23 146.717 250,310 +565 0.00% 36,724,648
2012-03-23 2012-03-21 148.628 249,745 -377 0.00% 37,118,997
2012-03-22 2012-03-20 148.628 250,122 +2,261 0.00% 37,175,030
2012-03-21 2012-03-19 150.326 247,861 -942 0.00% 37,260,000
2012-03-20 2012-03-16 148.734 248,803 +376 0.00% 37,005,403
2012-03-19 2012-03-15 149.158 248,427 -9,831 0.00% 37,054,974
2012-03-16 2012-03-14 147.141 258,258 -4,333 0.00% 38,000,421
2012-03-14 2012-03-12 146.374 262,591 +4,147 0.00% 38,436,531
2012-03-13 2012-03-09 147.453 258,444 -371 0.00% 38,108,291
2012-03-09 2012-03-07 146.158 258,815 +371 0.00% 37,827,988
2012-03-08 2012-03-06 148.424 258,444 +927 0.00% 38,359,187
2012-03-06 2012-03-02 151.660 257,517 -556 0.00% 39,054,918
2012-03-01 2012-02-28 149.179 258,073 +538 0.00% 38,498,982
2012-02-27 2012-02-23 151.336 257,535 +371 0.00% 38,974,310
2012-02-23 2012-02-21 154.680 257,164 -418 0.00% 39,778,081
2012-02-22 2012-02-20 152.738 257,582 -983 0.00% 39,342,619
2012-02-13 2012-02-09 149.610 258,565 -371 0.00% 38,683,940
2012-02-10 2012-02-08 150.257 258,936 -231 0.00% 38,907,027
2012-02-08 2012-02-06 146.482 259,167 -2,181 0.00% 37,963,301
2012-02-01 2012-01-30 140.226 261,348 -1,855 0.00% 36,647,726
2012-01-31 2012-01-27 141.628 263,203 -4,635 0.00% 37,276,923
2012-01-27 2012-01-20 139.255 267,838 -556 0.00% 37,297,776
2012-01-26 2012-01-19 134.293 268,394 -186 0.00% 36,043,475
2012-01-19 2012-01-17 132.891 268,580 -185 0.00% 35,691,835
2012-01-18 2012-01-16 128.684 268,765 +955 0.00% 34,585,787
2012-01-13 2012-01-11 130.410 267,810 -5,562 0.00% 34,925,095
2012-01-10 2012-01-06 128.361 273,372 +742 0.00% 35,090,172
2012-01-06 2012-01-04 130.410 272,630 -928 0.00% 35,553,671
2012-01-05 2012-01-03 130.626 273,558 -185 0.00% 35,733,706
2012-01-03 2011-12-29 125.987 273,743 -927 0.00% 34,488,187
2011-12-30 2011-12-28 127.713 274,670 +185 0.00% 35,079,018
2011-12-23 2011-12-21 127.605 274,485 -370 0.00% 35,025,784
2011-12-22 2011-12-20 124.477 274,855 -418 0.00% 34,213,220
2011-12-21 2011-12-19 124.369 275,273 +371 0.00% 34,235,559
2011-12-20 2011-12-16 126.958 274,902 -371 0.00% 34,901,080
2011-12-16 2011-12-14 126.635 275,273 -3,522 0.00% 34,859,103
2011-12-13 2011-12-09 129.547 278,795 +370 0.00% 36,117,068
2011-12-07 2011-12-05 134.509 278,425 +927 0.00% 37,450,635
2011-11-29 2011-11-25 121.026 277,498 +371 0.00% 33,584,371
2011-11-24 2011-11-22 127.298 277,127 +186 0.00% 35,277,621
2011-11-23 2011-11-21 128.280 276,941 +3,319 0.00% 35,526,058
2011-11-22 2011-11-18 129.372 273,622 +184 0.00% 35,399,022
2011-11-18 2011-11-16 132.647 273,438 +183 0.00% 36,270,793
2011-11-17 2011-11-15 135.486 273,255 -367 0.00% 37,022,164
2011-11-15 2011-11-11 135.049 273,622 +367 0.00% 36,952,397
2011-11-14 2011-11-10 134.722 273,255 +2,381 0.00% 36,813,336
2011-11-08 2011-11-04 147.604 270,874 -1,832 0.00% 39,982,129
2011-11-03 2011-11-01 146.731 272,706 -183 0.00% 40,014,359
2011-11-01 2011-10-28 153.063 272,889 -5,541 0.00% 41,769,180
2011-10-31 2011-10-27 146.949 278,430 -20 0.00% 40,915,041
2011-10-27 2011-10-25 142.800 278,450 -45,798 0.00% 39,762,792
2011-10-24 2011-10-20 137.451 324,248 -183 0.00% 44,568,184
2011-10-20 2011-10-18 137.233 324,431 +1,832 0.00% 44,522,498
2011-10-19 2011-10-17 141.818 322,599 +1,832 0.00% 45,750,313
2011-10-12 2011-10-10 134.503 320,767 -183 0.00% 43,144,187
2011-10-11 2011-10-07 134.503 320,950 -550 0.00% 43,168,801
2011-10-10 2011-10-06 129.481 321,500 +550 0.00% 41,628,194
2011-10-07 2011-10-04 123.695 320,950 -1,100 0.00% 39,699,880
2011-10-06 2011-10-03 127.407 322,050 +1,227 0.00% 41,031,374
2011-10-03 2011-09-28 135.486 320,823 -367 0.00% 43,466,951
2011-09-27 2011-09-23 129.918 321,190 +733 0.00% 41,728,318
2011-09-22 2011-09-20 138.652 320,457 -2,748 0.00% 44,431,951
2011-09-21 2011-09-19 137.342 323,205 -550 0.00% 44,389,537
2011-09-19 2011-09-15 136.796 323,755 -366 0.00% 44,288,346
2011-09-16 2011-09-14 134.831 324,121 -733 0.00% 43,701,468
2011-09-15 2011-09-12 133.957 324,854 +290 0.00% 43,516,573
2011-09-08 2011-09-06 139.962 324,564 -733 0.00% 45,426,604
2011-09-07 2011-09-05 142.582 325,297 +2,748 0.00% 46,381,537
2011-09-05 2011-09-01 147.167 322,549 -549 0.00% 47,468,717
2011-08-30 2011-08-26 142.036 323,098 +549 0.00% 45,891,628
2011-08-26 2011-08-24 142.691 322,549 +550 0.00% 46,024,936
2011-08-24 2011-08-22 145.202 321,999 +18 0.00% 46,755,000
2011-08-23 2011-08-19 142.364 321,981 +9,892 0.00% 45,838,430
2011-08-22 2011-08-18 148.587 312,089 +367 0.00% 46,372,284
2011-08-19 2011-08-17 151.644 311,722 -758 0.00% 47,270,653
2011-08-18 2011-08-16 152.427 312,480 +2,199 0.00% 47,630,418
2011-08-17 2011-08-15 153.971 310,281 -1,202 0.00% 47,774,343
2011-08-15 2011-08-11 147.795 311,483 +3,473 0.00% 46,035,543
2011-08-12 2011-08-10 152.207 308,010 +362 0.00% 46,881,126
2011-08-11 2011-08-09 146.471 307,648 +14,190 0.00% 45,061,568
2011-08-09 2011-08-05 160.368 293,458 +7,072 0.00% 47,061,361
2011-08-05 2011-08-03 169.854 286,386 +725 0.00% 48,643,703
2011-08-04 2011-08-02 171.839 285,661 +907 0.00% 49,087,683
2011-08-01 2011-07-28 170.626 284,754 +181 0.00% 48,586,350
2011-07-28 2011-07-26 171.949 284,573 +2,176 0.00% 48,932,109
2011-07-27 2011-07-25 170.957 282,397 +363 0.00% 48,277,626
2011-07-26 2011-07-22 172.060 282,034 -182 0.00% 48,526,637
2011-07-22 2011-07-20 165.883 282,216 -181 0.00% 46,814,846
2011-07-21 2011-07-19 165.993 282,397 +725 0.00% 46,876,017
2011-07-20 2011-07-18 165.552 281,672 -362 0.00% 46,631,405
2011-07-14 2011-07-12 164.890 282,034 +9,429 0.00% 46,504,693
2011-07-12 2011-07-08 172.611 272,605 -4,533 0.00% 47,054,622
2011-07-11 2011-07-07 172.060 277,138 -5,078 0.00% 47,684,233
2011-07-08 2011-07-06 171.508 282,216 +544 0.00% 48,402,317
2011-07-06 2011-07-04 172.721 281,672 +700 0.00% 48,650,752
2011-07-05 2011-06-30 169.964 280,972 +182 0.00% 47,755,105
2011-06-27 2011-06-23 167.427 280,790 +1,088 0.00% 47,011,871
2011-06-24 2011-06-22 168.971 279,702 +362 0.00% 47,261,605
2011-06-23 2011-06-21 169.302 279,340 +182 0.00% 47,292,866
2011-06-22 2011-06-20 166.545 279,158 +181 0.00% 46,492,313
2011-06-21 2011-06-17 167.758 278,977 +181 0.00% 46,800,634
2011-06-20 2011-06-16 169.523 278,796 +15,051 0.00% 47,262,265
2011-06-17 2011-06-15 172.170 263,745 +907 0.00% 45,408,930
2011-06-16 2011-06-14 174.376 262,838 +181 0.00% 45,832,564
2011-06-15 2011-06-13 173.824 262,657 +363 0.00% 45,656,153
2011-06-14 2011-06-10 173.714 262,294 +498 0.00% 45,564,126
2011-06-13 2011-06-09 174.927 261,796 +1,270 0.00% 45,795,238
2011-06-10 2011-06-08 175.148 260,526 +680 0.00% 45,630,549
2011-06-08 2011-06-03 177.354 259,846 +182 0.00% 46,084,641
2011-06-03 2011-06-01 179.780 259,664 +1,088 0.00% 46,682,432
2011-05-31 2011-05-27 177.905 258,576 -3,990 0.00% 46,001,999
2011-05-27 2011-05-25 173.935 262,566 +726 0.00% 45,669,295
2011-05-26 2011-05-24 174.486 261,840 +2,901 0.00% 45,687,416
2011-05-25 2011-05-23 175.258 258,939 +1,632 0.00% 45,381,149
2011-05-23 2011-05-19 177.685 257,307 -1,269 0.00% 45,719,479
2011-05-19 2011-05-17 180.788 258,576 +181 0.00% 46,747,474
2011-05-18 2011-05-16 182.012 258,395 -52,960 0.00% 47,030,974
2011-05-17 2011-05-13 184.793 311,355 +360 0.00% 57,536,316
2011-05-16 2011-05-12 182.012 310,995 +539 0.00% 56,604,802
2011-05-13 2011-05-11 184.348 310,456 +719 0.00% 57,232,028
2011-05-11 2011-05-06 184.015 309,737 +4,314 0.00% 56,996,103
2011-05-05 2011-05-03 187.686 305,423 +1,850 0.00% 57,323,592
2011-05-04 2011-04-29 187.463 303,573 -899 0.00% 56,908,825
2011-04-29 2011-04-27 186.462 304,472 +180 0.00% 56,772,491
2011-04-27 2011-04-21 187.018 304,292 -568 0.00% 56,908,196
2011-04-26 2011-04-20 184.460 304,860 +719 0.00% 56,234,332
2011-04-21 2011-04-19 181.567 304,141 +359 0.00% 55,221,945
2011-04-20 2011-04-18 183.124 303,782 -1,078 0.00% 55,629,921
2011-04-18 2011-04-14 186.128 304,860 -180 0.00% 56,743,087
2011-04-13 2011-04-11 187.797 305,040 +180 0.00% 57,285,645
2011-04-12 2011-04-08 189.466 304,860 -5,573 0.00% 57,760,596
2011-04-11 2011-04-07 187.575 310,433 -899 0.00% 58,229,361
2011-04-08 2011-04-06 184.793 311,332 -359 0.00% 57,532,065
2011-04-06 2011-04-01 181.344 311,691 +359 0.00% 56,523,421
2011-04-04 2011-03-31 181.901 311,332 -359 0.00% 56,631,503
2011-03-31 2011-03-29 181.344 311,691 +32,717 0.00% 56,523,421
2011-03-29 2011-03-25 182.902 278,974 -898 0.00% 51,024,894
2011-03-28 2011-03-24 178.452 279,872 -90 0.00% 49,943,663
2011-03-23 2011-03-21 178.897 279,962 -13,483 0.00% 50,084,311
2011-03-22 2011-03-18 176.783 293,445 +22,831 0.00% 51,876,084
2011-03-21 2011-03-17 175.670 270,614 +1,078 0.00% 47,538,882
2011-03-18 2011-03-16 178.786 269,536 +540 0.00% 48,189,146
2011-03-17 2011-03-15 182.442 268,996 +8,269 0.00% 49,076,232
2011-03-16 2011-03-14 186.832 260,727 +5,310 0.00% 48,712,057
2011-03-15 2011-03-11 186.494 255,417 +12,445 0.00% 47,633,740
2011-03-14 2011-03-10 188.407 242,972 +1,067 0.00% 45,777,709
2011-03-09 2011-03-07 187.057 241,905 +1,421 0.00% 45,249,964
2011-03-07 2011-03-03 189.533 240,484 +889 0.00% 45,579,615
2011-03-04 2011-03-02 188.858 239,595 +2,843 0.00% 45,249,323
2011-03-03 2011-03-01 193.022 236,752 +26,344 0.00% 45,698,312
2011-02-25 2011-02-23 200.450 210,408 +556 0.00% 42,176,306
2011-02-24 2011-02-22 198.649 209,852 +1,244 0.00% 41,686,957
2011-02-23 2011-02-21 203.939 208,608 -45 0.00% 42,543,335
2011-02-22 2011-02-18 206.528 208,653 -533 0.00% 43,092,638
2011-02-21 2011-02-17 204.277 209,186 -178 0.00% 42,731,843
2011-02-16 2011-02-14 200.225 209,364 -888 0.00% 41,919,909
2011-02-14 2011-02-10 201.013 210,252 -44 0.00% 42,263,355
2011-02-11 2011-02-09 201.913 210,296 -1,788 0.00% 42,461,548
2011-02-10 2011-02-08 199.887 212,084 -1,244 0.00% 42,392,911
2011-02-09 2011-02-07 198.087 213,328 -2,310 0.00% 42,257,413
2011-02-08 2011-02-02 195.948 215,638 -356 0.00% 42,253,865
2011-02-07 2011-01-31 190.771 215,994 +178 0.00% 41,205,365
2011-02-01 2011-01-28 193.810 215,816 +4,443 0.00% 41,827,236
2011-01-27 2011-01-25 195.498 211,373 -356 0.00% 41,322,987
2011-01-25 2011-01-21 194.485 211,729 +4,443 0.00% 41,178,115
2011-01-24 2011-01-20 193.922 207,286 -711 0.00% 40,197,369
2011-01-21 2011-01-19 197.974 207,997 -364 0.00% 41,178,004
2011-01-20 2011-01-18 196.961 208,361 -2,665 0.00% 41,039,008
2011-01-19 2011-01-17 195.385 211,026 -1,176 0.00% 41,231,398
2011-01-18 2011-01-14 195.273 212,202 -730 0.00% 41,437,288
2011-01-17 2011-01-13 194.935 212,932 -4,510 0.00% 41,507,942
2011-01-14 2011-01-12 192.347 217,442 -4,087 0.00% 41,824,222
2011-01-13 2011-01-11 185.481 221,529 -356 0.00% 41,089,435
2011-01-12 2011-01-10 183.905 221,885 +16 0.00% 40,805,845
2011-01-11 2011-01-07 186.269 221,869 -178 0.00% 41,327,297
2011-01-10 2011-01-06 186.156 222,047 -590 0.00% 41,335,462
2011-01-04 2010-12-31 179.403 222,637 -178 0.00% 39,941,837
2010-12-29 2010-12-24 179.291 222,815 -1,243 0.00% 39,948,693
2010-12-23 2010-12-21 180.416 224,058 +177 0.00% 40,423,727
2010-12-22 2010-12-20 178.390 223,881 +356 0.00% 39,938,236
2010-12-14 2010-12-10 183.455 223,525 -4,443 0.00% 41,006,819
2010-12-10 2010-12-08 180.304 227,968 +1,777 0.00% 41,103,497
2010-12-02 2010-11-30 177.715 226,191 +356 0.00% 40,197,572
2010-12-01 2010-11-29 180.191 225,835 +533 0.00% 40,693,492
2010-11-30 2010-11-26 179.516 225,302 +4,442 0.00% 40,445,305
2010-11-29 2010-11-25 180.191 220,860 +178 0.00% 39,797,040
2010-11-26 2010-11-24 180.979 220,682 +1,244 0.00% 39,938,829
2010-11-25 2010-11-23 180.529 219,438 +1,066 0.00% 39,614,901
2010-11-24 2010-11-22 185.143 218,372 -8,885 0.00% 40,430,139
2010-11-23 2010-11-19 186.494 227,257 +2,310 0.00% 42,382,069
2010-11-22 2010-11-18 185.706 224,947 +2,932 0.00% 41,774,045
2010-11-19 2010-11-17 183.005 222,015 +5,331 0.00% 40,629,851
2010-11-18 2010-11-16 189.592 216,684 +178 0.00% 41,081,506
2010-11-17 2010-11-15 191.860 216,506 +1,257 0.00% 41,538,761
2010-11-16 2010-11-12 191.519 215,249 -882 0.00% 41,224,371
2010-11-11 2010-11-09 196.962 216,131 +176 0.00% 42,569,654
2010-11-10 2010-11-08 196.622 215,955 +529 0.00% 42,461,526
2010-11-09 2010-11-05 199.910 215,426 -6,888 0.00% 43,065,914
2010-11-08 2010-11-04 193.901 222,314 -9,524 0.00% 43,106,838
2010-11-03 2010-11-01 184.716 231,838 -290 0.00% 42,824,169
2010-11-01 2010-10-28 183.242 232,128 +353 0.00% 42,535,557
2010-10-28 2010-10-26 184.036 231,775 +529 0.00% 42,654,843
2010-10-27 2010-10-25 185.510 231,246 +8,819 0.00% 42,898,368
2010-10-26 2010-10-22 185.510 222,427 -4,410 0.00% 41,262,358
2010-10-25 2010-10-21 184.943 226,837 +4,410 0.00% 41,951,848
2010-10-21 2010-10-19 185.510 222,427 -617 0.00% 41,262,358
2010-10-20 2010-10-18 183.355 223,044 -177 0.00% 40,896,280
2010-10-19 2010-10-15 188.004 223,221 +353 0.00% 41,966,506
2010-10-18 2010-10-14 190.499 222,868 -6,526 0.00% 42,456,114
2010-10-12 2010-10-08 184.603 229,394 +4,409 0.00% 42,346,712
2010-10-08 2010-10-06 186.077 224,985 -13,404 0.00% 41,864,450
2010-10-06 2010-10-04 181.881 238,389 +920 0.00% 43,358,457
2010-10-05 2010-09-30 180.747 237,469 +9,878 0.00% 42,921,855
2010-10-04 2010-09-29 182.448 227,591 +529 0.00% 41,523,540
2010-09-28 2010-09-24 182.788 227,062 +4,409 0.00% 41,504,266
2010-09-27 2010-09-22 183.922 222,653 -353 0.00% 40,950,824
2010-09-21 2010-09-17 187.324 223,006 -2,822 0.00% 41,774,363
2010-09-17 2010-09-15 184.943 225,828 -352 0.00% 41,765,241
2010-09-16 2010-09-14 183.809 226,180 -847 0.00% 41,573,870
2010-09-15 2010-09-13 182.788 227,027 -20,460 0.00% 41,497,868
2010-09-13 2010-09-09 177.572 247,487 +44 0.00% 43,946,813
2010-09-10 2010-09-08 177.345 247,443 -180 0.00% 43,882,884
2010-09-08 2010-09-06 179.840 247,623 -353 0.00% 44,532,534
2010-09-06 2010-09-02 176.778 247,976 -1,624 0.00% 43,836,816
2010-09-01 2010-08-30 175.191 249,600 +705 0.00% 43,727,667
2010-08-31 2010-08-27 172.696 248,895 -353 0.00% 42,983,257
2010-08-30 2010-08-26 174.397 249,248 -352 0.00% 43,468,160
2010-08-27 2010-08-25 173.150 249,600 +1,411 0.00% 43,218,218
2010-08-26 2010-08-24 172.129 248,189 +4,938 0.00% 42,720,619
2010-08-24 2010-08-20 175.418 243,251 +177 0.00% 42,670,545
2010-08-23 2010-08-19 178.253 243,074 -530 0.00% 43,328,563
2010-08-20 2010-08-18 178.933 243,604 +530 0.00% 43,588,774
2010-08-19 2010-08-17 182.506 243,074 +1,234 0.00% 44,362,379
2010-08-18 2010-08-16 181.820 241,840 +2,755 0.00% 43,971,341
2010-08-17 2010-08-13 181.934 239,085 +350 0.00% 43,497,750
2010-08-16 2010-08-12 182.848 238,735 +1,050 0.00% 43,652,335
2010-08-11 2010-08-09 188.334 237,685 +350 0.00% 44,764,154
2010-08-06 2010-08-04 188.105 237,335 -175 0.00% 44,643,992
2010-08-05 2010-08-03 188.563 237,510 -7,707 0.00% 44,785,481
2010-08-04 2010-08-02 185.248 245,217 -350 0.00% 45,426,052
2010-08-02 2010-07-29 184.106 245,567 +12,500 0.00% 45,210,254
2010-07-30 2010-07-28 184.906 233,067 -1,758 0.00% 43,095,379
2010-07-29 2010-07-27 180.220 234,825 +4,025 0.00% 42,320,172
2010-07-28 2010-07-26 177.249 230,800 -1,225 0.00% 40,909,013
2010-07-27 2010-07-23 175.763 232,025 -2,100 0.00% 40,781,436
2010-07-23 2010-07-21 173.249 234,125 -5,250 0.00% 40,561,909
2010-07-22 2010-07-20 169.592 239,375 -175 0.00% 40,596,079
2010-07-20 2010-07-16 172.906 239,550 -350 0.00% 41,419,657
2010-07-19 2010-07-15 171.192 239,900 +350 0.00% 41,068,937
2010-07-16 2010-07-14 172.678 239,550 -350 0.00% 41,364,906
2010-07-14 2010-07-12 168.678 239,900 -1,400 0.00% 40,465,788
2010-07-12 2010-07-08 166.849 241,300 -266 0.00% 40,260,724
2010-07-09 2010-07-07 162.735 241,566 +175 0.00% 39,311,281
2010-07-08 2010-07-06 163.764 241,391 +350 0.00% 39,531,079
2010-07-07 2010-07-05 162.621 241,041 +1,076 0.00% 39,198,299
2010-07-06 2010-07-02 163.878 239,965 +1,400 0.00% 39,324,975
2010-07-02 2010-06-29 167.878 238,565 +175 0.00% 40,049,761
2010-06-28 2010-06-24 171.992 238,390 +350 0.00% 41,001,140
2010-06-24 2010-06-22 173.020 238,040 +175 0.00% 41,185,773
2010-06-23 2010-06-21 174.735 237,865 +4,025 0.00% 41,563,243
2010-06-22 2010-06-18 171.078 233,840 -350 0.00% 40,004,791
2010-06-21 2010-06-17 169.249 234,190 -175 0.00% 39,636,455
2010-06-15 2010-06-11 167.078 234,365 -4,725 0.00% 39,157,191
2010-06-11 2010-06-09 164.107 239,090 -875 0.00% 39,236,228
2010-06-10 2010-06-08 163.192 239,965 -1,925 0.00% 39,160,435
2010-06-09 2010-06-07 161.478 241,890 +1,225 0.00% 39,059,931
2010-06-08 2010-06-04 167.992 240,665 +4,463 0.00% 40,429,807
2010-06-07 2010-06-03 166.621 236,202 -4,375 0.00% 39,356,140
2010-06-04 2010-06-02 163.307 240,577 -700 0.00% 39,287,802
2010-06-03 2010-06-01 160.907 241,277 -525 0.00% 38,823,079
2010-06-01 2010-05-28 163.649 241,802 -950 0.00% 39,570,752
2010-05-31 2010-05-27 160.221 242,752 -13,301 0.00% 38,893,966
2010-05-27 2010-05-25 158.964 256,053 +14,176 0.00% 40,703,185
2010-05-25 2010-05-20 166.049 241,877 +875 0.00% 40,163,503
2010-05-24 2010-05-19 164.906 241,002 +2,826 0.00% 39,742,792
2010-05-19 2010-05-17 168.034 238,176 +7,036 0.00% 40,021,653
2010-05-18 2010-05-14 171.952 231,140 +1,215 0.00% 39,745,085
2010-05-13 2010-05-11 175.756 229,925 -694 0.00% 40,410,622
2010-05-12 2010-05-10 179.098 230,619 -2,256 0.00% 41,303,380
2010-05-11 2010-05-07 169.532 232,875 +8,893 0.00% 39,479,809
2010-05-10 2010-05-06 177.139 223,982 +694 0.00% 39,675,872
2010-05-07 2010-05-05 178.752 223,288 +1,042 0.00% 39,913,212
2010-05-06 2010-05-04 182.210 222,246 +173 0.00% 40,495,365
2010-05-05 2010-05-03 182.094 222,073 +1,285 0.00% 40,438,249
2010-05-03 2010-04-29 182.325 220,788 +391 0.00% 40,255,149
2010-04-30 2010-04-28 182.325 220,397 +1,562 0.00% 40,183,860
2010-04-29 2010-04-27 187.742 218,835 +173 0.00% 41,084,439
2010-04-27 2010-04-23 186.935 218,662 -11 0.00% 40,875,555
2010-04-26 2010-04-22 189.931 218,673 +173 0.00% 41,532,863
2010-04-23 2010-04-21 189.125 218,500 -43 0.00% 41,323,730
2010-04-22 2010-04-20 190.508 218,543 +174 0.00% 41,634,107
2010-04-21 2010-04-19 188.664 218,369 +173 0.00% 41,198,287
2010-04-20 2010-04-16 194.887 218,196 -173 0.00% 42,523,587
2010-04-19 2010-04-15 194.311 218,369 -868 0.00% 42,431,468
2010-04-16 2010-04-14 190.162 219,237 +2,568 0.00% 41,690,518
2010-04-15 2010-04-13 190.623 216,669 -520 0.00% 41,302,067
2010-04-14 2010-04-12 190.623 217,189 -213 0.00% 41,401,190
2010-04-13 2010-04-09 188.894 217,402 -2,082 0.00% 41,065,961
2010-04-08 2010-04-01 182.901 219,484 +520 0.00% 40,143,875
2010-04-07 2010-03-31 182.325 218,964 +694 0.00% 39,922,589
2010-04-01 2010-03-30 184.515 218,270 -867 0.00% 40,274,010
2010-03-30 2010-03-26 184.745 219,137 -2,569 0.00% 40,484,496
2010-03-29 2010-03-25 180.596 221,706 +868 0.00% 40,039,251
2010-03-26 2010-03-24 182.325 220,838 -26,030 0.00% 40,264,266
2010-03-24 2010-03-22 182.671 246,868 +520 0.00% 45,095,537
2010-03-23 2010-03-19 186.589 246,348 -173 0.00% 45,965,860
2010-03-22 2010-03-18 187.742 246,521 -174 0.00% 46,282,254
2010-03-18 2010-03-16 187.589 246,695 +347 0.00% 46,277,242
2010-03-17 2010-03-15 188.171 246,348 +2,360 0.00% 46,355,487
2010-03-15 2010-03-11 190.382 243,988 +343 0.00% 46,450,870
2010-03-12 2010-03-10 189.916 243,645 +860 0.00% 46,272,157
2010-03-11 2010-03-09 192.011 242,785 -2,818 0.00% 46,617,382
2010-03-08 2010-03-04 188.636 245,603 +11,512 0.00% 46,329,623
2010-03-05 2010-03-03 189.567 234,091 -516 0.00% 44,375,973
2010-03-04 2010-03-02 187.473 234,607 +30,249 0.00% 43,982,367
2010-03-03 2010-03-01 201.670 204,358 -43,826 0.00% 41,212,816
2010-03-01 2010-02-25 198.528 248,184 +172 0.00% 49,271,399
2010-02-26 2010-02-24 196.899 248,012 +1,031 0.00% 48,833,195
2010-02-23 2010-02-19 188.636 246,981 +1,375 0.00% 46,589,564
2010-02-19 2010-02-17 191.545 245,606 -344 0.00% 47,044,720
2010-02-17 2010-02-11 189.334 245,950 -344 0.00% 46,566,808
2010-02-12 2010-02-10 186.309 246,294 +860 0.00% 45,886,745
2010-02-11 2010-02-09 184.563 245,434 +3,609 0.00% 45,298,101
2010-02-10 2010-02-08 185.960 241,825 -30 0.00% 44,969,707
2010-02-09 2010-02-05 187.822 241,855 +1,418 0.00% 45,425,602
2010-02-04 2010-02-02 196.782 240,437 -860 0.00% 47,313,709
2010-02-03 2010-02-01 195.153 241,297 +5,328 0.00% 47,089,825
2010-02-02 2010-01-29 194.571 235,969 +1,031 0.00% 45,912,751
2010-02-01 2010-01-28 197.946 234,938 -834 0.00% 46,505,002
2010-01-29 2010-01-27 195.618 235,772 +186 0.00% 46,121,352
2010-01-28 2010-01-26 195.735 235,586 +7,905 0.00% 46,112,382
2010-01-27 2010-01-25 196.200 227,681 +688 0.00% 44,671,079
2010-01-26 2010-01-22 199.459 226,993 +172 0.00% 45,275,720
2010-01-25 2010-01-21 202.601 226,821 -172 0.00% 45,954,085
2010-01-22 2010-01-20 204.463 226,993 +172 0.00% 46,411,576
2010-01-21 2010-01-19 206.557 226,821 -576 0.00% 46,851,522
2010-01-20 2010-01-18 207.721 227,397 +172 0.00% 47,235,122
2010-01-18 2010-01-14 211.445 227,225 +172 0.00% 48,045,545
2010-01-15 2010-01-13 209.932 227,053 +172 0.00% 47,665,688
2010-01-14 2010-01-12 213.307 226,881 +12,890 0.00% 48,395,244
2010-01-13 2010-01-11 215.052 213,991 +934 0.00% 46,019,253
2010-01-08 2010-01-06 213.190 213,057 -1,547 0.00% 45,421,698
2010-01-07 2010-01-05 210.514 214,604 -172 0.00% 45,177,112
2010-01-05 2009-12-31 208.070 214,776 -688 0.00% 44,688,456
2010-01-04 2009-12-29 205.859 215,464 +37 0.00% 44,355,210
2009-12-30 2009-12-28 205.743 215,427 -43 0.00% 44,322,524
2009-12-29 2009-12-24 206.208 215,470 +344 0.00% 44,431,668
2009-12-28 2009-12-22 202.833 215,126 -172 0.00% 43,634,738
2009-12-23 2009-12-21 201.321 215,298 +3,265 0.00% 43,343,920
2009-12-22 2009-12-18 203.532 212,033 +2,578 0.00% 43,155,421
2009-12-21 2009-12-17 205.277 209,455 +4,813 0.00% 42,996,331
2009-12-18 2009-12-16 206.790 204,642 +343 0.00% 42,317,917
2009-12-16 2009-12-14 212.841 204,299 +1,547 0.00% 43,483,254
2009-12-15 2009-12-11 209.816 202,752 -516 0.00% 42,540,536
2009-12-11 2009-12-09 205.277 203,268 +2,750 0.00% 41,726,281
2009-12-10 2009-12-08 210.747 200,518 +516 0.00% 42,258,483
2009-12-09 2009-12-07 214.936 200,002 +487 0.00% 42,987,612
2009-12-07 2009-12-03 218.311 199,515 +172 0.00% 43,556,249
2009-12-04 2009-12-02 215.401 199,343 -172 0.00% 42,938,760
2009-12-03 2009-12-01 213.307 199,515 +172 0.00% 42,557,892
2009-12-02 2009-11-30 211.096 199,343 -2,922 0.00% 42,080,448
2009-12-01 2009-11-27 202.484 202,265 +12,890 0.00% 40,955,485
2009-11-30 2009-11-26 219.125 189,375 +343 0.00% 41,496,843
2009-11-24 2009-11-20 221.220 189,032 +1,032 0.00% 41,817,641
2009-11-20 2009-11-18 224.595 188,000 +515 0.00% 42,223,793
2009-11-19 2009-11-17 229.539 187,485 -215 0.00% 43,035,133
2009-11-18 2009-11-16 227.431 187,700 +1,701 0.00% 42,688,810
2009-11-17 2009-11-13 221.575 185,999 +171 0.00% 41,212,816
2009-11-16 2009-11-12 217.711 185,828 -1,366 0.00% 40,456,759
2009-11-13 2009-11-11 220.170 187,194 -11,442 0.00% 41,214,527
2009-11-12 2009-11-10 207.756 198,636 -171 0.00% 41,267,877
2009-11-09 2009-11-05 199.676 198,807 +4,782 0.00% 39,696,901
2009-11-06 2009-11-04 201.198 194,025 +2,049 0.00% 39,037,447
2009-11-05 2009-11-03 200.730 191,976 -330 0.00% 38,535,261
2009-11-04 2009-11-02 202.252 192,306 +512 0.00% 38,894,279
2009-11-03 2009-10-30 204.243 191,794 +171 0.00% 39,172,568
2009-11-02 2009-10-29 200.964 191,623 -1,025 0.00% 38,509,286
2009-10-30 2009-10-28 203.423 192,648 +1,708 0.00% 39,189,062
2009-10-29 2009-10-27 205.882 190,940 +1,638 0.00% 39,311,204
2009-10-28 2009-10-23 211.621 189,302 -42 0.00% 40,060,273
2009-10-27 2009-10-22 208.225 189,344 +1,366 0.00% 39,426,103
2009-10-23 2009-10-21 209.045 187,978 +854 0.00% 39,295,769
2009-10-22 2009-10-20 209.162 187,124 +989 0.00% 39,139,160
2009-10-19 2009-10-15 210.099 186,135 -3,757 0.00% 39,106,688
2009-10-16 2009-10-14 207.405 189,892 +341 0.00% 39,384,540
2009-10-15 2009-10-13 205.297 189,551 +1,367 0.00% 38,914,239
2009-10-14 2009-10-12 206.351 188,184 -1,025 0.00% 38,831,946
2009-10-12 2009-10-08 208.576 189,209 -854 0.00% 39,464,469
2009-10-08 2009-10-06 203.072 190,063 +4,611 0.00% 38,596,438
2009-10-07 2009-10-05 200.730 185,452 +1,703 0.00% 37,225,701
2009-10-06 2009-10-02 202.720 183,749 +342 0.00% 37,249,685
2009-10-02 2009-09-29 209.396 183,407 -214 0.00% 38,404,664
2009-09-30 2009-09-28 204.009 183,621 +342 0.00% 37,460,283
2009-09-28 2009-09-24 207.756 183,279 +683 0.00% 38,077,364
2009-09-25 2009-09-23 212.675 182,596 -171 0.00% 38,833,600
2009-09-22 2009-09-18 213.612 182,767 +171 0.00% 39,041,201
2009-09-21 2009-09-17 213.026 182,596 -85,730 0.00% 38,897,753
2009-09-18 2009-09-16 204.711 268,326 +118,292 0.00% 54,929,385
2009-09-17 2009-09-15 198.622 150,034 -114 0.00% 29,799,988
2009-09-16 2009-09-14 196.396 150,148 +853 0.00% 29,488,533
2009-09-15 2009-09-11 198.153 149,295 -2,134 0.00% 29,583,270
2009-09-14 2009-09-10 196.631 151,429 -43 0.00% 29,775,585
2009-09-10 2009-09-08 198.504 151,472 -2,220 0.00% 30,067,866
2009-09-09 2009-09-07 194.757 153,692 -683 0.00% 29,932,574
2009-09-08 2009-09-04 192.180 154,375 -413 0.00% 29,667,852
2009-09-07 2009-09-03 189.721 154,788 +341 0.00% 29,366,545
2009-09-04 2009-09-02 188.901 154,447 +2,562 0.00% 29,175,237
2009-08-31 2009-08-27 195.928 151,885 +1,494 0.00% 29,758,523
2009-08-26 2009-08-24 197.333 150,391 -683 0.00% 29,677,158
2009-08-24 2009-08-20 194.288 151,074 -4,161 0.00% 29,351,930
2009-08-21 2009-08-19 191.009 155,235 +2,561 0.00% 29,651,329
2009-08-20 2009-08-18 196.923 152,674 -1,878 0.00% 30,064,951
2009-08-19 2009-08-17 193.265 154,552 +2,504 0.00% 29,869,476
2009-08-17 2009-08-13 198.928 152,048 -1,017 0.00% 30,246,656
2009-08-14 2009-08-12 193.383 153,065 +847 0.00% 29,600,151
2009-08-12 2009-08-10 203.884 152,218 -1,935 0.00% 31,034,792
2009-08-11 2009-08-07 197.748 154,153 +3,729 0.00% 30,483,518
2009-08-10 2009-08-06 201.052 150,424 -5,424 0.00% 30,243,065
2009-08-07 2009-08-05 194.563 155,848 +169 0.00% 30,322,218
2009-08-06 2009-08-04 196.097 155,679 -3,127 0.00% 30,528,125
2009-08-05 2009-08-03 183.354 158,806 -169 0.00% 29,117,696
2009-08-04 2009-07-31 181.938 158,975 +3,489 0.00% 28,923,596
2009-08-03 2009-07-30 173.915 155,486 -551 0.00% 27,041,318
2009-07-31 2009-07-29 171.791 156,037 -240 0.00% 26,805,755
2009-07-30 2009-07-28 173.915 156,277 +509 0.00% 27,178,885
2009-07-29 2009-07-27 171.791 155,768 +748 0.00% 26,759,544
2009-07-28 2009-07-24 172.853 155,020 -509 0.00% 26,795,659
2009-07-27 2009-07-23 170.139 155,529 -24,852 0.00% 26,461,577
2009-07-24 2009-07-22 165.656 180,381 -3,249 0.00% 29,881,128
2009-07-23 2009-07-21 169.431 183,630 +22,714 0.00% 31,112,661
2009-07-22 2009-07-20 166.246 160,916 -5,742 0.00% 26,751,572
2009-07-21 2009-07-17 161.172 166,658 -339 0.00% 26,860,615
2009-07-20 2009-07-16 157.750 166,997 -9,323 0.00% 26,343,845
2009-07-17 2009-07-15 154.801 176,320 -4,408 0.00% 27,294,459
2009-07-16 2009-07-14 151.143 180,728 +2,882 0.00% 27,315,783
2009-07-15 2009-07-13 144.772 177,846 +4,577 0.00% 25,747,066
2009-07-14 2009-07-10 147.603 173,269 -1,907 0.00% 25,575,095
2009-07-13 2009-07-09 147.957 175,176 +296 0.00% 25,918,581
2009-07-10 2009-07-08 148.547 174,880 +4,916 0.00% 25,977,955
2009-07-08 2009-07-06 149.373 169,964 +465 0.00% 25,388,073
2009-07-07 2009-07-03 151.025 169,499 +339 0.00% 25,598,599
2009-07-06 2009-07-02 150.907 169,160 +1,186 0.00% 25,527,442
2009-07-03 2009-06-30 154.919 167,974 -3,220 0.00% 26,022,312
2009-06-30 2009-06-26 154.565 171,194 +1,017 0.00% 26,460,553
2009-06-29 2009-06-25 155.391 170,177 -8,179 0.00% 26,443,913
2009-06-25 2009-06-23 152.795 178,356 +2,712 0.00% 27,251,887
2009-06-24 2009-06-22 157.042 175,644 -1,187 0.00% 27,583,569
2009-06-22 2009-06-18 155.509 176,831 +4,069 0.00% 27,498,746
2009-06-19 2009-06-17 157.514 172,762 +1,695 0.00% 27,212,508
2009-06-18 2009-06-16 157.160 171,067 +1,017 0.00% 26,884,969
2009-06-17 2009-06-15 160.464 170,050 +14 0.00% 27,286,927
2009-06-16 2009-06-12 164.830 170,036 -2,614 0.00% 28,026,984
2009-06-15 2009-06-11 159.284 172,650 -169 0.00% 27,500,427
2009-06-12 2009-06-10 157.514 172,819 +169 0.00% 27,221,486
2009-06-11 2009-06-09 151.025 172,650 +509 0.00% 26,074,479
2009-06-10 2009-06-08 151.143 172,141 +5,594 0.00% 26,017,918
2009-06-09 2009-06-05 155.273 166,547 +4,237 0.00% 25,860,195
2009-06-08 2009-06-04 158.458 162,310 -2,203 0.00% 25,719,373
2009-06-05 2009-06-03 157.750 164,513 -2,119 0.00% 25,951,993
2009-06-04 2009-06-02 160.582 166,632 +169 0.00% 26,758,121
2009-06-03 2009-06-01 167.071 166,463 -9,153 0.00% 27,811,221
2009-06-02 2009-05-29 161.644 175,616 +4,577 0.00% 28,387,277
2009-06-01 2009-05-27 162.234 171,039 -1,695 0.00% 27,748,335
2009-05-29 2009-05-26 153.385 172,734 +508 0.00% 26,494,777
2009-05-26 2009-05-22 154.919 172,226 -720 0.00% 26,681,026
2009-05-25 2009-05-21 156.217 172,946 +169 0.00% 27,017,029
2009-05-22 2009-05-20 160.346 172,777 -339 0.00% 27,704,127
2009-05-21 2009-05-19 162.766 173,116 -1,465 0.00% 28,177,472
2009-05-20 2009-05-18 153.122 174,581 +1,920 0.00% 26,732,172
2009-05-19 2009-05-15 153.122 172,661 +561 0.00% 26,438,178
2009-05-18 2009-05-14 148.478 172,100 +840 0.00% 25,553,102
2009-05-14 2009-05-12 160.266 171,260 -2,016 0.00% 27,447,153
2009-05-13 2009-05-11 157.408 173,276 -4,760 0.00% 27,275,088
2009-05-12 2009-05-08 156.932 178,036 +2,183 0.00% 27,939,558
2009-05-11 2009-05-07 154.908 175,853 +1,507 0.00% 27,241,021
2009-05-08 2009-05-06 146.692 174,346 -168 0.00% 25,575,197
2009-05-07 2009-05-05 138.000 174,514 -672 0.00% 24,082,968
2009-05-06 2009-05-04 135.500 175,186 -1,514 0.00% 23,737,663
2009-05-05 2009-04-30 130.380 176,700 -644 0.00% 23,038,116
2009-05-04 2009-04-29 122.164 177,344 +308 0.00% 21,665,073
2009-04-29 2009-04-27 123.236 177,036 -59,125 0.00% 21,817,161
2009-04-24 2009-04-22 122.045 236,161 -1,008 0.00% 28,822,281
2009-04-23 2009-04-21 124.188 237,169 +47,871 0.00% 29,453,610
2009-04-22 2009-04-20 130.856 189,298 +168 0.00% 24,770,799
2009-04-21 2009-04-17 131.332 189,130 -336 0.00% 24,838,893
2009-04-20 2009-04-16 131.571 189,466 -42,496 0.00% 24,928,139
2009-04-17 2009-04-15 130.975 231,962 +2,687 0.00% 30,381,263
2009-04-16 2009-04-14 132.523 229,275 -1,021 0.00% 30,384,225
2009-04-15 2009-04-09 121.212 230,296 -2,492 0.00% 27,914,540
2009-04-14 2009-04-08 115.139 232,788 +672 0.00% 26,802,997
2009-04-09 2009-04-07 121.926 232,116 -2,687 0.00% 28,300,971
2009-04-08 2009-04-06 123.950 234,803 +55,443 0.00% 29,103,865
2009-04-07 2009-04-03 117.759 179,360 +8,903 0.00% 21,121,180
2009-04-06 2009-04-02 117.640 170,457 -7,727 0.00% 20,052,480
2009-04-03 2009-04-01 102.042 178,184 -1,847 0.00% 18,182,175
2009-04-02 2009-03-31 101.565 180,031 -2,352 0.00% 18,284,901
2009-04-01 2009-03-30 101.684 182,383 -5,375 0.00% 18,545,499
2009-03-31 2009-03-27 104.304 187,758 +672 0.00% 19,583,885
2009-03-30 2009-03-26 103.232 187,086 +14,445 0.00% 19,313,309
2009-03-27 2009-03-25 103.947 172,641 +1,008 0.00% 17,945,455
2009-03-26 2009-03-24 109.067 171,633 -675 0.00% 18,719,428
2009-03-25 2009-03-23 99.303 172,308 +504 0.00% 17,110,700
2009-03-24 2009-03-20 98.708 171,804 -1,848 0.00% 16,958,370
2009-03-23 2009-03-19 98.827 173,652 +336 0.00% 17,161,458
2009-03-20 2009-03-18 101.684 173,316 -3,863 0.00% 17,623,527
2009-03-19 2009-03-17 99.874 177,179 -1,512 0.00% 17,695,596
2009-03-18 2009-03-16 97.083 178,691 +3,200 0.00% 17,347,855
2009-03-17 2009-03-13 92.836 175,491 -2,637 0.00% 16,291,812
2009-03-16 2009-03-12 87.860 178,128 +2,802 0.00% 15,650,344
2009-03-13 2009-03-11 100.779 175,326 -43,674 0.00% 17,669,264
2009-03-12 2009-03-10 98.552 219,000 +21,702 0.00% 21,582,799
2009-03-11 2009-03-09 86.495 197,298 +5,799 0.00% 17,065,241
2009-03-10 2009-03-06 114.016 191,499 -3,815 0.00% 21,833,913
2009-03-09 2009-03-05 117.423 195,314 +458 0.00% 22,934,390
2009-03-06 2009-03-04 115.851 194,856 -1,374 0.00% 22,574,173
2009-03-05 2009-03-03 121.224 196,230 +8,709 0.00% 23,787,727
2009-03-04 2009-03-02 149.269 187,521 -763 0.00% 27,991,066
2009-03-03 2009-02-27 149.269 188,284 -2,289 0.00% 28,104,958
2009-03-02 2009-02-26 150.579 190,573 +610 0.00% 28,696,386
2009-02-27 2009-02-25 144.420 189,963 +153 0.00% 27,434,460
2009-02-26 2009-02-24 140.619 189,810 +3,968 0.00% 26,690,986
2009-02-25 2009-02-23 144.944 185,842 +3,357 0.00% 26,936,726
2009-02-24 2009-02-20 143.634 182,485 +5,036 0.00% 26,210,997
2009-02-23 2009-02-19 147.041 177,449 +1,984 0.00% 26,092,291
2009-02-20 2009-02-18 148.614 175,465 +611 0.00% 26,076,504
2009-02-19 2009-02-17 150.711 174,854 +916 0.00% 26,352,342
2009-02-17 2009-02-13 159.884 173,938 -7,936 0.00% 27,809,944
2009-02-16 2009-02-12 153.332 181,874 +610 0.00% 27,887,031
2009-02-13 2009-02-11 157.132 181,264 +305 0.00% 28,482,398
2009-02-10 2009-02-06 162.767 180,959 -457 0.00% 29,454,224
2009-02-09 2009-02-05 155.428 181,416 -153 0.00% 28,197,206
2009-02-04 2009-02-02 153.332 181,569 -763 0.00% 27,840,265
2009-02-03 2009-01-30 159.360 182,332 +153 0.00% 29,056,432
2009-02-02 2009-01-29 164.078 182,179 -2,137 0.00% 29,891,551
2009-01-30 2009-01-23 150.579 184,316 +12,056 0.00% 27,754,210
2009-01-29 2009-01-22 149.400 172,260 +10,836 0.00% 25,735,648
2009-01-23 2009-01-21 144.158 161,424 +49,293 0.00% 23,270,547
2009-01-22 2009-01-20 150.711 112,131 +8,546 0.00% 16,899,324
2009-01-21 2009-01-19 163.292 103,585 +1,831 0.00% 16,914,561
2009-01-20 2009-01-16 168.272 101,754 +4,884 0.00% 17,122,309
2009-01-19 2009-01-15 172.989 96,870 +1,526 0.00% 16,757,493
2009-01-15 2009-01-13 191.337 95,344 +3,815 0.00% 18,242,822
2009-01-14 2009-01-12 193.303 91,529 +269 0.00% 17,692,799
2009-01-13 2009-01-09 195.793 91,260 +305 0.00% 17,868,038
2009-01-08 2009-01-06 201.690 90,955 -5,188 0.00% 18,344,717
2009-01-06 2009-01-02 201.821 96,143 -3,816 0.00% 19,403,684
2009-01-05 2008-12-31 193.172 99,959 -5,341 0.00% 19,309,241
2009-01-02 2008-12-29 192.647 105,300 -153 0.00% 20,285,771
2008-12-30 2008-12-24 193.827 105,453 +18,161 0.00% 20,439,625
2008-12-29 2008-12-22 194.089 87,292 +1,526 0.00% 16,942,415
2008-12-23 2008-12-19 200.642 85,766 +2,594 0.00% 17,208,228
2008-12-22 2008-12-18 213.878 83,172 +7,478 0.00% 17,788,655
2008-12-19 2008-12-17 221.479 75,694 +7,631 0.00% 16,764,630
2008-12-17 2008-12-15 220.693 68,063 -15,571 0.00% 15,021,005
2008-12-16 2008-12-12 215.582 83,634 +7,787 0.00% 18,029,952
2008-12-12 2008-12-10 229.866 75,847 -3,968 0.00% 17,434,673
2008-12-11 2008-12-09 220.168 79,815 -305 0.00% 17,572,745
2008-12-10 2008-12-08 224.100 80,120 -1,374 0.00% 17,954,895
2008-12-09 2008-12-05 213.354 81,494 -457 0.00% 17,387,048
2008-12-08 2008-12-04 205.884 81,951 -1,221 0.00% 16,872,376
2008-12-04 2008-12-02 207.063 83,172 +6,409 0.00% 17,221,859
2008-12-02 2008-11-28 219.382 76,763 -305 0.00% 16,840,431
2008-12-01 2008-11-27 214.009 77,068 -152 0.00% 16,493,244
2008-11-28 2008-11-26 212.305 77,220 -153 0.00% 16,394,215
2008-11-26 2008-11-24 195.924 77,373 +1,221 0.00% 15,159,205
2008-11-25 2008-11-21 201.952 76,152 -458 0.00% 15,379,059
2008-11-24 2008-11-20 198.152 76,610 +1,068 0.00% 15,180,395
2008-11-21 2008-11-19 207.587 75,542 +153 0.00% 15,681,567
2008-11-20 2008-11-18 210.786 75,389 +3,205 0.00% 15,890,917
2008-11-19 2008-11-17 218.657 72,184 +1,274 0.00% 15,783,518
2008-11-18 2008-11-14 219.591 70,910 -299 0.00% 15,571,169
2008-11-17 2008-11-13 215.722 71,209 +1,499 0.00% 15,361,330
2008-11-14 2008-11-12 230.130 69,710 -19,227 0.00% 16,042,354
2008-11-13 2008-11-11 234.799 88,937 +19,826 0.00% 20,882,334
2008-11-12 2008-11-10 246.272 69,111 +150 0.00% 17,020,126
2008-11-10 2008-11-06 241.870 68,961 -449 0.00% 16,679,586
2008-11-05 2008-11-03 246.806 69,410 -450 0.00% 17,130,801
2008-11-04 2008-10-31 245.472 69,860 +300 0.00% 17,148,665
2008-11-03 2008-10-30 254.544 69,560 -1,649 0.00% 17,706,056
2008-10-31 2008-10-29 229.863 71,209 -450 0.00% 16,368,318
2008-10-30 2008-10-28 240.136 71,659 -36,748 0.00% 17,207,871
2008-10-29 2008-10-27 200.113 108,407 +750 0.00% 21,693,643
2008-10-28 2008-10-24 234.799 107,657 +8,245 0.00% 25,277,775
2008-10-27 2008-10-23 268.418 99,412 +150 0.00% 26,683,985
2008-10-24 2008-10-22 276.956 99,262 +750 0.00% 27,491,236
2008-10-22 2008-10-20 285.494 98,512 +150 0.00% 28,124,629
2008-10-21 2008-10-17 280.692 98,362 +10,194 0.00% 27,609,401
2008-10-20 2008-10-16 289.497 88,168 -17,091 0.00% 25,524,346
2008-10-16 2008-10-14 306.573 105,259 -149 0.00% 32,269,569
2008-10-15 2008-10-13 305.506 105,408 +149 0.00% 32,202,750
2008-10-14 2008-10-10 292.965 105,259 +1,050 0.00% 30,837,238
2008-10-13 2008-10-09 314.844 104,209 +300 0.00% 32,809,615
2008-10-10 2008-10-08 308.974 103,909 +300 0.00% 32,105,218
2008-10-08 2008-10-03 328.719 103,609 +770 0.00% 34,058,231
2008-10-03 2008-09-30 324.983 102,839 -1,649 0.00% 33,420,968
2008-10-02 2008-09-29 326.584 104,488 +750 0.00% 34,124,141
2008-09-23 2008-09-19 329.519 103,738 -2,249 0.00% 34,183,673
2008-09-22 2008-09-18 306.573 105,987 -300 0.00% 32,492,754
2008-09-19 2008-09-17 307.107 106,287 +150 0.00% 32,641,444
2008-09-18 2008-09-16 314.844 106,137 -4,047 0.00% 33,416,635
2008-09-12 2008-09-10 330.853 110,184 -450 0.00% 36,454,749
2008-09-11 2008-09-09 331.120 110,634 -600 0.00% 36,633,152
2008-09-10 2008-09-08 330.053 111,234 -899 0.00% 36,713,108
2008-09-09 2008-09-05 312.977 112,133 +599 0.00% 35,095,008
2008-09-05 2008-09-03 324.450 111,534 -449 0.00% 36,187,181
2008-09-02 2008-08-29 329.519 111,983 -1,050 0.00% 36,900,560
2008-08-25 2008-08-20 322.582 113,033 -2,998 0.00% 36,462,417
2008-08-21 2008-08-19 329.824 116,031 -7,540 0.00% 38,269,810
2008-08-20 2008-08-18 335.762 123,571 -3,773 0.00% 41,490,437
2008-08-18 2008-08-14 338.461 127,344 -13 0.00% 43,100,974
2008-08-15 2008-08-13 342.240 127,357 -11,263 0.00% 43,586,614
2008-08-14 2008-08-12 346.018 138,620 -67,431 0.00% 47,965,059
2008-08-13 2008-08-11 346.288 206,051 -29,640 0.00% 71,353,034
2008-08-12 2008-08-08 343.859 235,691 +119,938 0.01% 81,044,489
2008-08-11 2008-08-07 347.908 115,753 -1,038 0.00% 40,271,354
2008-08-08 2008-08-05 341.700 116,791 -889 0.00% 39,907,465
2008-08-05 2008-08-01 349.257 117,680 -444 0.00% 41,100,585
2008-08-04 2008-07-31 347.908 118,124 -149 0.00% 41,096,243
2008-07-31 2008-07-29 340.350 118,273 +149 0.00% 40,254,252
2008-07-29 2008-07-25 346.288 118,124 -1,186 0.00% 40,904,950
2008-07-28 2008-07-24 349.797 119,310 +889 0.00% 41,734,279
2008-07-25 2008-07-23 346.828 118,421 +297 0.00% 41,071,722
2008-07-23 2008-07-21 337.111 118,124 -1,927 0.00% 39,820,953
2008-07-18 2008-07-16 304.453 120,051 -297 0.00% 36,549,879
2008-07-17 2008-07-15 304.993 120,348 +741 0.00% 36,705,267
2008-07-16 2008-07-14 314.709 119,607 -444 0.00% 37,641,438
2008-07-15 2008-07-11 320.917 120,051 -2,368 0.00% 38,526,424
2008-07-14 2008-07-10 320.107 122,419 -741 0.00% 39,187,231
2008-07-11 2008-07-09 321.727 123,160 -148 0.00% 39,623,880
2008-07-10 2008-07-08 312.550 123,308 +1,926 0.00% 38,539,926
2008-07-09 2008-07-07 320.377 121,382 +972 0.00% 38,888,041
2008-07-04 2008-07-02 320.107 120,410 +1,630 0.00% 38,544,135
2008-07-03 2008-06-30 326.315 118,780 -296 0.00% 38,759,725
2008-07-02 2008-06-27 329.014 119,076 +1,037 0.00% 39,177,706
2008-06-25 2008-06-23 333.873 118,039 +296 0.00% 39,409,986
2008-06-24 2008-06-20 335.762 117,743 +445 0.00% 39,533,616
2008-06-19 2008-06-17 340.350 117,298 -29 0.00% 39,922,411
2008-06-17 2008-06-13 335.492 117,327 +593 0.00% 39,362,272
2008-06-16 2008-06-12 340.080 116,734 +741 0.00% 39,698,946
2008-06-12 2008-06-10 344.939 115,993 +3,260 0.00% 40,010,474
2008-06-06 2008-06-04 351.147 112,733 +297 0.00% 39,585,800
2008-06-05 2008-06-03 351.956 112,436 +148 0.00% 39,572,550
2008-06-03 2008-05-30 355.465 112,288 +741 0.00% 39,914,453
2008-05-30 2008-05-28 353.306 111,547 +357 0.00% 39,410,197
2008-05-29 2008-05-27 354.385 111,190 +148 0.00% 39,404,110
2008-05-28 2008-05-26 353.306 111,042 -296 0.00% 39,231,777
2008-05-26 2008-05-22 356.815 111,338 +148 0.00% 39,727,015
2008-05-21 2008-05-19 370.111 111,190 +1,156 0.00% 41,152,657
2008-05-19 2008-05-15 367.656 110,034 +1,467 0.00% 40,454,710
2008-05-15 2008-05-13 369.566 108,567 -147 0.00% 40,122,634
2008-05-13 2008-05-08 367.929 108,714 -293 0.00% 39,999,055
2008-05-07 2008-05-05 371.748 109,007 +902 0.00% 40,523,089
2008-05-06 2008-05-02 371.748 108,105 -147 0.00% 40,187,773
2008-05-05 2008-04-30 368.475 108,252 +440 0.00% 39,888,121
2008-04-30 2008-04-28 363.565 107,812 -293 0.00% 39,196,704
2008-04-29 2008-04-25 360.020 108,105 -147 0.00% 38,919,927
2008-04-28 2008-04-24 356.474 108,252 +440 0.00% 38,589,026
2008-04-25 2008-04-23 360.020 107,812 +293 0.00% 38,814,441
2008-04-23 2008-04-21 361.111 107,519 -586 0.00% 38,826,255
2008-04-22 2008-04-18 356.474 108,105 +293 0.00% 38,536,624
2008-04-21 2008-04-17 357.292 107,812 -147 0.00% 38,520,392
2008-04-17 2008-04-15 354.838 107,959 +147 0.00% 38,307,909
2008-04-16 2008-04-14 356.474 107,812 -733 0.00% 38,432,177
2008-04-14 2008-04-10 360.020 108,545 +36,664 0.00% 39,078,335
2008-04-11 2008-04-09 357.292 71,881 -146 0.00% 25,682,524
2008-04-10 2008-04-08 357.565 72,027 -147 0.00% 25,754,334
2008-04-09 2008-04-07 359.474 72,174 -147 0.00% 25,944,690
2008-04-08 2008-04-03 359.474 72,321 -880 0.00% 25,997,533
2008-04-07 2008-04-02 358.656 73,201 -293 0.00% 26,253,975
2008-04-01 2008-03-28 348.837 73,494 -293 0.00% 25,637,444
2008-03-28 2008-03-26 347.201 73,787 -170 0.00% 25,618,905
2008-03-27 2008-03-25 346.383 73,957 -586 0.00% 25,617,415
2008-03-26 2008-03-20 329.200 74,543 +293 0.00% 24,539,541
2008-03-19 2008-03-17 330.442 74,250 +1,587 0.00% 24,535,316
2008-03-18 2008-03-14 343.872 72,663 +143 0.00% 24,986,793
2008-03-17 2008-03-13 342.753 72,520 -143 0.00% 24,856,455
2008-03-14 2008-03-12 350.308 72,663 -858 0.00% 25,454,406
2008-03-13 2008-03-11 343.872 73,521 -143 0.00% 25,281,835
2008-03-12 2008-03-10 337.997 73,664 +143 0.00% 24,898,176
2008-03-11 2008-03-07 328.483 73,521 +286 0.00% 24,150,427
2008-03-06 2008-03-04 336.877 73,235 -3,145 0.00% 24,671,212
2008-03-05 2008-03-03 333.800 76,380 +3,717 0.00% 25,495,610
2008-03-04 2008-02-29 337.717 72,663 +714 0.00% 24,539,511
2008-03-03 2008-02-28 344.152 71,949 +143 0.00% 24,761,399
2008-02-29 2008-02-27 345.831 71,806 +1,430 0.00% 24,832,733
2008-02-28 2008-02-26 334.919 70,376 -143 0.00% 23,570,242
2008-02-27 2008-02-25 325.965 70,519 -1,144 0.00% 22,986,740
2008-02-19 2008-02-15 321.209 71,663 -2,144 0.00% 23,018,773
2008-02-18 2008-02-14 325.126 73,807 -143 0.00% 23,996,560
2008-02-15 2008-02-13 314.493 73,950 -429 0.00% 23,256,791
2008-02-14 2008-02-12 308.618 74,379 +2,145 0.00% 22,954,675
2008-02-13 2008-02-11 305.820 72,234 +1,572 0.00% 22,090,581
2008-02-12 2008-02-06 318.690 70,662 +286 0.00% 22,519,304
2008-02-11 2008-02-04 337.997 70,376 -143 0.00% 23,786,844
2008-02-04 2008-01-31 323.447 70,519 -1,715 0.00% 22,809,160
2008-02-01 2008-01-30 327.644 72,234 +285 0.00% 23,667,036
2008-01-29 2008-01-25 337.157 71,949 -1,715 0.00% 24,258,119
2008-01-28 2008-01-24 322.887 73,664 -3,574 0.00% 23,785,178
2008-01-25 2008-01-23 325.126 77,238 -858 0.00% 25,112,067
2008-01-24 2008-01-22 292.110 78,096 +1,287 0.00% 22,812,590
2008-01-23 2008-01-21 317.851 76,809 +3,288 0.00% 24,413,821
2008-01-22 2008-01-18 331.281 73,521 +2,287 0.00% 24,356,137
2008-01-21 2008-01-17 332.960 71,234 +2,359 0.00% 23,718,084
2008-01-18 2008-01-16 321.768 68,875 +3,431 0.00% 22,161,786
2008-01-17 2008-01-15 337.997 65,444 +429 0.00% 22,119,845
2008-01-16 2008-01-14 345.271 65,015 -1,267 0.00% 22,447,813
2008-01-15 2008-01-11 345.831 66,282 +2,716 0.00% 22,922,363
2008-01-14 2008-01-10 353.385 63,566 +1,572 0.00% 22,463,299
2008-01-09 2008-01-07 357.582 61,994 +429 0.00% 22,167,965
2008-01-07 2008-01-03 362.339 61,565 +1,430 0.00% 22,307,400
2008-01-03 2007-12-31 368.495 60,135 +715 0.00% 22,159,420
2008-01-02 2007-12-27 368.215 59,420 +715 0.00% 21,879,321
2007-12-28 2007-12-24 371.013 58,705 -715 0.00% 21,780,303
2007-12-27 2007-12-20 366.816 59,420 +4,289 0.00% 21,796,193
2007-12-21 2007-12-19 366.256 55,131 -1,430 0.00% 20,192,069
2007-12-20 2007-12-18 368.774 56,561 -572 0.00% 20,858,246
2007-12-11 2007-12-07 382.484 57,133 -143 0.00% 21,852,486
2007-12-10 2007-12-06 373.811 57,276 +143 0.00% 21,410,383
2007-12-07 2007-12-05 367.375 57,133 +572 0.00% 20,989,257
2007-12-06 2007-12-04 370.173 56,561 -7,291 0.00% 20,937,375
2007-12-04 2007-11-30 369.614 63,852 -143 0.00% 23,600,577
2007-12-03 2007-11-29 370.173 63,995 -2,001 0.00% 23,689,244
2007-11-30 2007-11-28 362.619 65,996 +285 0.00% 23,931,390
2007-11-29 2007-11-27 366.256 65,711 +1,287 0.00% 24,067,059
2007-11-26 2007-11-22 364.298 64,424 +9,293 0.00% 23,469,508
2007-11-23 2007-11-21 368.774 55,131 +142 0.00% 20,330,899
2007-11-22 2007-11-20 382.032 54,989 +1,430 0.00% 21,007,582
2007-11-21 2007-11-19 382.880 53,559 +2,224 0.00% 20,506,678
2007-11-19 2007-11-15 392.205 51,335 +1,840 0.00% 20,133,839
2007-11-15 2007-11-13 387.966 49,495 +425 0.00% 19,202,396
2007-11-13 2007-11-09 398.421 49,070 +708 0.00% 19,550,538
2007-11-12 2007-11-08 402.377 48,362 +1,415 0.00% 19,459,774
2007-11-09 2007-11-07 410.289 46,947 -283 0.00% 19,261,851
2007-11-08 2007-11-06 413.398 47,230 -142 0.00% 19,524,765
2007-11-05 2007-11-01 429.504 47,372 -1,039 0.00% 20,346,460
2007-10-31 2007-10-29 423.570 48,411 -707 0.00% 20,505,447
2007-10-30 2007-10-26 411.420 49,118 +707 0.00% 20,208,106
2007-10-29 2007-10-25 410.854 48,411 -283 0.00% 19,889,873
2007-10-25 2007-10-23 413.398 48,694 -566 0.00% 20,129,979
2007-10-24 2007-10-22 411.137 49,260 +708 0.00% 20,252,608
2007-10-17 2007-10-15 431.764 48,552 -168 0.00% 20,963,029
2007-10-16 2007-10-12 423.570 48,720 -2,973 0.00% 20,636,330
2007-10-15 2007-10-11 425.831 51,693 +142 0.00% 22,012,458
2007-10-11 2007-10-09 423.005 51,551 -7 0.00% 21,806,323
2007-10-09 2007-10-05 426.113 51,558 -142 0.00% 21,969,540
2007-10-08 2007-10-04 421.027 51,700 +2,973 0.00% 21,767,090
2007-10-05 2007-10-03 417.353 48,727 -572 0.00% 20,336,383
2007-10-04 2007-10-02 406.898 49,299 -716 0.00% 20,059,687
2007-09-28 2007-09-25 401.530 50,015 +141 0.00% 20,082,506
2007-09-25 2007-09-21 400.117 49,874 -16,562 0.00% 19,955,426
2007-09-24 2007-09-20 399.552 66,436 -3,539 0.00% 26,544,615
2007-09-21 2007-09-19 399.552 69,975 -4,530 0.00% 27,958,629
2007-09-20 2007-09-18 389.097 74,505 +17,391 0.00% 28,989,646
2007-09-19 2007-09-17 389.662 57,114 +162 0.00% 22,255,143
2007-09-18 2007-09-14 392.205 56,952 +567 0.00% 22,336,854
2007-09-17 2007-09-13 394.183 56,385 -16,987 0.00% 22,226,002
2007-09-14 2007-09-12 392.487 73,372 +17,915 0.00% 28,797,591
2007-09-12 2007-09-10 390.227 55,457 -1,841 0.00% 21,640,815
2007-09-05 2007-09-03 395.313 57,298 +283 0.00% 22,650,653
2007-09-04 2007-08-31 394.748 57,015 -14,155 0.00% 22,506,558
2007-08-29 2007-08-27 398.704 71,170 -708 0.00% 28,375,762
2007-08-27 2007-08-23 398.987 71,878 -1,557 0.00% 28,678,355
2007-08-24 2007-08-22 395.596 73,435 -142 0.00% 29,050,572
2007-08-22 2007-08-20 395.313 73,577 -11,041 0.00% 29,085,956
2007-08-20 2007-08-16 384.576 84,618 +9,626 0.00% 32,542,014
2007-08-17 2007-08-15 389.662 74,992 +1,274 0.00% 29,221,517
2007-08-16 2007-08-14 403.040 73,718 +141 0.00% 29,711,294
2007-08-15 2007-08-13 403.040 73,577 -714 0.00% 29,654,466
2007-08-13 2007-08-09 412.167 74,291 -280 0.00% 30,620,334
2007-08-10 2007-08-08 412.738 74,571 -841 0.00% 30,778,281
2007-08-09 2007-08-07 407.889 75,412 +561 0.00% 30,759,719
2007-08-08 2007-08-06 405.037 74,851 +1,262 0.00% 30,317,391
2007-08-07 2007-08-03 411.027 73,589 -281 0.00% 30,247,031
2007-08-06 2007-08-02 409.886 73,870 -280 0.00% 30,278,248
2007-08-03 2007-08-01 405.607 74,150 +3,646 0.00% 30,075,761
2007-08-02 2007-07-31 411.597 70,504 -8,743 0.00% 29,019,235
2007-08-01 2007-07-30 403.040 79,247 +140 0.00% 31,939,702
2007-07-31 2007-07-27 402.469 79,107 +1,542 0.00% 31,838,148
2007-07-30 2007-07-26 408.459 77,565 +3,366 0.00% 31,682,153
2007-07-27 2007-07-25 410.171 74,199 -105,176 0.00% 30,434,264
2007-07-26 2007-07-24 414.449 179,375 -1,402 0.00% 74,341,855
2007-07-25 2007-07-23 413.023 180,777 +25,523 0.00% 74,665,092
2007-07-23 2007-07-19 415.876 155,254 -142 0.00% 64,566,343
2007-07-20 2007-07-18 415.590 155,396 +280 0.00% 64,581,073
2007-07-18 2007-07-16 413.308 155,116 +281 0.00% 64,110,749
2007-07-17 2007-07-13 411.882 154,835 -281 0.00% 63,773,786
2007-07-13 2007-07-11 408.459 155,116 +141 0.00% 63,358,587
2007-07-12 2007-07-10 414.449 154,975 -292 0.00% 64,229,291
2007-07-10 2007-07-06 412.167 155,267 -561 0.00% 63,996,007
2007-07-05 2007-07-03 408.459 155,828 +1,226 0.00% 63,649,410
2007-06-29 2007-06-27 407.889 154,602 +281 0.00% 63,060,442
2007-06-27 2007-06-25 411.312 154,321 +26,504 0.00% 63,474,042
2007-06-26 2007-06-22 415.020 127,817 0.00% 53,046,591

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top