History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 104.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 110.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 110.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 109.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 110.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 109.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 108.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 106.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 107.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 107.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 108.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 107.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 106.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 107.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 106.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 107.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 106.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 106.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 105.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 104.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 102.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 101.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 102.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 99.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 99.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 99.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 100.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 99.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 100.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 100.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 100.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 101.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 101.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 100.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 99.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 99.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 98.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 100.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 100.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 102.284 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 100.974 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 100.722 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 98.958 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 99.613 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 97.749 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 97.044 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 97.144 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 95.985 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 96.892 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 97.699 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 101.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 101.881 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 101.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 102.989 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 100.772 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 100.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 99.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 98.908 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 98.404 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 97.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 98.404 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 97.346 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 97.799 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 97.799 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 97.447 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 96.993 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 95.985 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 95.532 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 95.582 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 95.985 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 95.683 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 95.733 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 96.137 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 96.338 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 94.827 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 92.509 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 92.962 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 91.904 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 92.509 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 92.811 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 93.466 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 92.962 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 93.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 94.020 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 94.575 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 94.524 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 93.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 93.768 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 93.869 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 92.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 93.214 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 93.164 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 92.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 92.660 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 93.113 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 93.466 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 93.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 93.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 93.265 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 93.517 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 92.206 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 91.803 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 91.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 91.501 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 90.342 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 90.695 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 88.176 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 87.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 89.325 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 88.614 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 87.648 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 88.563 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 89.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 87.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 86.783 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 86.834 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 87.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 83.733 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 82.157 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 80.886 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 80.123 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 79.818 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 76.768 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 76.971 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 72.904 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 73.921 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 74.633 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 87.546 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 89.478 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 90.241 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 89.630 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 90.952 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 90.901 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 91.003 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 89.681 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 90.698 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 90.088 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 91.308 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 91.257 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 90.546 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 89.122 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 86.885 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 87.088 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 86.478 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 86.631 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 89.529 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 89.427 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 91.512 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 96.370 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 96.528 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 95.689 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 93.591 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 93.749 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 93.067 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 91.337 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 89.973 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 90.917 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 91.389 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 92.700 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 91.442 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 89.659 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 88.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 88.977 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 88.558 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 87.876 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 86.618 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 85.779 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 84.573 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 84.101 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 83.944 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 83.787 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 83.839 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 83.787 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 82.476 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 83.105 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 82.685 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 82.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 81.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 81.112 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 79.697 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 79.644 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 78.963 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 80.221 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 79.277 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 79.644 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 78.963 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 79.225 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 78.648 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 79.382 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 79.487 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 78.910 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 78.543 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 77.704 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 77.967 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 78.648 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 78.858 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 78.648 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 78.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 78.543 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 78.019 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 77.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 77.914 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 78.176 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 77.337 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 77.180 | 0 | -381 | ||
| 2024-11-07 | 2024-11-05 | 76.746 | 381 | +4 | 0.00% | 29,240 |
| 2024-08-15 | 2024-08-13 | 69.150 | 377 | +4 | 0.00% | 26,069 |
| 2024-05-27 | 2024-05-23 | 74.032 | 373 | -2,237 | 0.00% | 27,614 |
| 2024-05-20 | 2024-05-16 | 75.212 | 2,610 | -373 | 0.00% | 196,303 |
| 2024-05-16 | 2024-05-13 | 73.066 | 2,983 | -155 | 0.00% | 217,956 |
| 2024-05-13 | 2024-05-09 | 72.637 | 3,138 | -1,119 | 0.00% | 227,934 |
| 2024-05-09 | 2024-05-07 | 77.447 | 4,257 | +147 | 0.00% | 329,691 |
| 2024-05-03 | 2024-04-30 | 74.447 | 4,110 | -1,440 | 0.00% | 305,976 |
| 2024-05-02 | 2024-04-29 | 72.836 | 5,550 | -1,440 | 0.00% | 404,237 |
| 2024-04-29 | 2024-04-25 | 71.947 | 6,990 | -3,960 | 0.00% | 502,907 |
| 2024-04-26 | 2024-04-24 | 71.891 | 10,950 | -1,590 | 0.00% | 787,208 |
| 2024-04-24 | 2024-04-22 | 70.447 | 12,540 | -1,080 | 0.00% | 883,400 |
| 2024-04-22 | 2024-04-18 | 69.613 | 13,620 | -360 | 0.00% | 948,132 |
| 2024-04-18 | 2024-04-16 | 69.335 | 13,980 | -48,059 | 0.00% | 969,310 |
| 2024-03-07 | 2024-03-05 | 69.512 | 62,039 | +2,488 | 0.00% | 4,312,459 |
| 2023-11-09 | 2023-11-07 | 68.812 | 59,551 | +797 | 0.00% | 4,097,849 |
| 2023-09-18 | 2023-09-14 | 70.103 | 58,754 | -341 | 0.00% | 4,118,834 |
| 2023-08-10 | 2023-08-08 | 76.022 | 59,095 | +725 | 0.00% | 4,492,517 |
| 2023-07-18 | 2023-07-13 | 73.824 | 58,370 | -1,347 | 0.00% | 4,309,133 |
| 2023-07-13 | 2023-07-11 | 72.161 | 59,717 | -336 | 0.00% | 4,309,266 |
| 2023-06-21 | 2023-06-19 | 72.934 | 60,053 | -421 | 0.00% | 4,379,879 |
| 2023-06-16 | 2023-06-14 | 71.330 | 60,474 | -337 | 0.00% | 4,313,609 |
| 2023-06-12 | 2023-06-08 | 71.211 | 60,811 | -1,347 | 0.00% | 4,330,423 |
| 2023-05-11 | 2023-05-09 | 71.381 | 62,158 | +820 | 0.00% | 4,436,905 |
| 2023-03-02 | 2023-02-28 | 73.585 | 61,338 | +1,837 | 0.00% | 4,513,546 |
| 2022-10-10 | 2022-10-06 | 52.428 | 59,501 | -4,835 | 0.00% | 3,119,497 |
| 2022-08-18 | 2022-08-16 | 65.227 | 64,336 | +875 | 0.00% | 4,196,445 |
| 2022-03-10 | 2022-03-08 | 64.056 | 63,461 | +3,638 | 0.00% | 4,065,059 |
| 2022-01-12 | 2022-01-10 | 68.994 | 59,823 | -899 | 0.00% | 4,127,409 |
| 2021-12-09 | 2021-12-07 | 60.920 | 60,722 | -10,791 | 0.00% | 3,699,181 |
| 2021-10-27 | 2021-10-25 | 62.321 | 71,513 | -899 | 0.00% | 4,456,774 |
| 2021-08-23 | 2021-08-19 | 56.516 | 72,412 | +899 | 0.00% | 4,092,444 |
| 2021-08-19 | 2021-08-17 | 59.262 | 71,513 | +898 | 0.00% | 4,238,014 |
| 2021-03-11 | 2021-03-09 | 67.533 | 70,615 | +1,724 | 0.00% | 4,768,809 |
| 2021-02-18 | 2021-02-16 | 63.377 | 68,891 | -289 | 0.00% | 4,366,082 |
| 2021-01-25 | 2021-01-21 | 61.437 | 69,180 | -289 | 0.00% | 4,250,231 |
| 2021-01-12 | 2021-01-08 | 60.121 | 69,469 | +289 | 0.00% | 4,176,564 |
| 2020-12-22 | 2020-12-18 | 57.004 | 69,180 | -289 | 0.00% | 3,943,562 |
| 2020-12-16 | 2020-12-14 | 57.281 | 69,469 | -1,444 | 0.00% | 3,979,284 |
| 2020-12-08 | 2020-12-04 | 60.606 | 70,913 | -866 | 0.00% | 4,297,761 |
| 2020-12-04 | 2020-12-02 | 58.875 | 71,779 | -866 | 0.00% | 4,225,953 |
| 2020-12-02 | 2020-11-30 | 57.489 | 72,645 | +1,444 | 0.00% | 4,176,304 |
| 2020-11-18 | 2020-11-16 | 53.749 | 71,201 | -1,444 | 0.00% | 3,826,980 |
| 2020-11-17 | 2020-11-13 | 51.602 | 72,645 | +1,444 | 0.00% | 3,748,611 |
| 2020-11-10 | 2020-11-06 | 48.069 | 71,201 | +288 | 0.00% | 3,422,582 |
| 2020-09-08 | 2020-09-04 | 45.853 | 70,913 | +578 | 0.00% | 3,251,563 |
| 2020-08-26 | 2020-08-24 | 46.961 | 70,335 | -2,599 | 0.00% | 3,303,007 |
| 2020-06-22 | 2020-06-18 | 51.394 | 72,934 | +3,465 | 0.00% | 3,748,368 |
| 2020-06-09 | 2020-06-05 | 56.104 | 69,469 | -866 | 0.00% | 3,897,484 |
| 2020-05-21 | 2020-05-19 | 54.649 | 70,335 | +577 | 0.00% | 3,843,765 |
| 2020-05-19 | 2020-05-15 | 52.779 | 69,758 | +578 | 0.00% | 3,681,776 |
| 2020-05-18 | 2020-05-14 | 52.918 | 69,180 | +2,887 | 0.00% | 3,660,853 |
| 2020-05-15 | 2020-05-13 | 53.887 | 66,293 | +2,888 | 0.00% | 3,572,363 |
| 2020-05-13 | 2020-05-11 | 55.481 | 63,405 | +577 | 0.00% | 3,517,745 |
| 2020-05-08 | 2020-05-06 | 54.026 | 62,828 | +289 | 0.00% | 3,394,346 |
| 2020-05-06 | 2020-05-04 | 53.472 | 62,539 | -1,155 | 0.00% | 3,344,079 |
| 2020-05-05 | 2020-04-29 | 55.758 | 63,694 | +1,733 | 0.00% | 3,551,426 |
| 2020-04-07 | 2020-04-03 | 52.502 | 61,961 | +3,465 | 0.00% | 3,253,089 |
| 2020-04-06 | 2020-04-02 | 53.887 | 58,496 | +288 | 0.00% | 3,152,202 |
| 2020-04-03 | 2020-04-01 | 55.342 | 58,208 | +1,155 | 0.00% | 3,221,349 |
| 2020-04-02 | 2020-03-31 | 61.160 | 57,053 | +578 | 0.00% | 3,489,374 |
| 2020-03-18 | 2020-03-16 | 60.675 | 56,475 | +577 | 0.00% | 3,426,642 |
| 2020-03-17 | 2020-03-13 | 63.307 | 55,898 | +289 | 0.00% | 3,538,757 |
| 2020-03-16 | 2020-03-12 | 64.623 | 55,609 | +1,444 | 0.00% | 3,593,644 |
| 2020-03-11 | 2020-03-09 | 67.533 | 54,165 | +866 | 0.00% | 3,657,899 |
| 2020-03-03 | 2020-02-28 | 73.628 | 53,299 | +1,733 | 0.00% | 3,924,286 |
| 2020-03-02 | 2020-02-27 | 75.359 | 51,566 | +1,732 | 0.00% | 3,885,981 |
| 2020-02-20 | 2020-02-18 | 80.000 | 49,834 | +866 | 0.00% | 3,986,723 |
| 2020-01-03 | 2019-12-31 | 84.294 | 48,968 | -866 | 0.00% | 4,127,730 |
| 2019-12-27 | 2019-12-20 | 84.156 | 49,834 | -3,465 | 0.00% | 4,193,825 |
| 2019-11-20 | 2019-11-18 | 80.623 | 53,299 | +578 | 0.00% | 4,297,149 |
| 2019-10-10 | 2019-10-08 | 82.076 | 52,721 | +710 | 0.00% | 4,327,144 |
| 2019-09-24 | 2019-09-20 | 84.253 | 52,011 | -284 | 0.00% | 4,382,073 |
| 2019-08-26 | 2019-08-22 | 79.830 | 52,295 | +284 | 0.00% | 4,174,686 |
| 2019-08-16 | 2019-08-14 | 82.557 | 52,011 | +570 | 0.00% | 4,293,883 |
| 2019-08-15 | 2019-08-13 | 82.130 | 51,441 | +693 | 0.00% | 4,224,859 |
| 2019-06-19 | 2019-06-17 | 91.382 | 50,748 | +563 | 0.00% | 4,637,468 |
| 2019-05-24 | 2019-05-22 | 92.948 | 50,185 | +562 | 0.00% | 4,664,597 |
| 2019-05-16 | 2019-05-14 | 95.490 | 49,623 | +581 | 0.00% | 4,738,497 |
| 2019-03-27 | 2019-03-25 | 91.745 | 49,042 | +1,666 | 0.00% | 4,499,369 |
| 2019-02-21 | 2019-02-19 | 97.712 | 47,376 | +1,182 | 0.00% | 4,629,193 |
| 2019-02-20 | 2019-02-18 | 100.001 | 46,194 | -271 | 0.00% | 4,619,461 |
| 2019-01-11 | 2019-01-09 | 96.752 | 46,465 | -9,477 | 0.00% | 4,495,565 |
| 2018-12-05 | 2018-12-03 | 100.740 | 55,942 | -768 | 0.00% | 5,635,590 |
| 2018-10-31 | 2018-10-29 | 93.871 | 56,710 | +271 | 0.00% | 5,323,439 |
| 2018-10-26 | 2018-10-24 | 90.991 | 56,439 | +271 | 0.00% | 5,135,433 |
| 2018-10-12 | 2018-10-10 | 101.762 | 56,168 | +6,770 | 0.00% | 5,715,772 |
| 2018-10-11 | 2018-10-09 | 101.090 | 49,398 | +568 | 0.00% | 4,993,626 |
| 2018-09-07 | 2018-09-05 | 101.314 | 48,830 | +535 | 0.00% | 4,947,152 |
| 2018-08-16 | 2018-08-14 | 109.312 | 48,295 | +530 | 0.00% | 5,279,205 |
| 2018-08-14 | 2018-08-10 | 109.689 | 47,765 | +2,647 | 0.00% | 5,239,312 |
| 2018-08-07 | 2018-08-03 | 109.236 | 45,118 | -3,706 | 0.00% | 4,928,514 |
| 2018-08-02 | 2018-07-31 | 112.711 | 48,824 | -2,648 | 0.00% | 5,503,007 |
| 2018-08-01 | 2018-07-30 | 112.862 | 51,472 | +6,619 | 0.00% | 5,809,242 |
| 2018-07-11 | 2018-07-09 | 110.823 | 44,853 | -794 | 0.00% | 4,970,722 |
| 2018-07-09 | 2018-07-05 | 109.538 | 45,647 | -375 | 0.00% | 5,000,093 |
| 2018-07-05 | 2018-07-03 | 109.312 | 46,022 | +529 | 0.00% | 5,030,740 |
| 2018-06-28 | 2018-06-26 | 111.049 | 45,493 | -815 | 0.00% | 5,051,959 |
| 2018-06-27 | 2018-06-25 | 111.427 | 46,308 | -529 | 0.00% | 5,159,955 |
| 2018-06-26 | 2018-06-22 | 112.409 | 46,837 | -1,589 | 0.00% | 5,264,897 |
| 2018-06-21 | 2018-06-19 | 112.711 | 48,426 | +265 | 0.00% | 5,458,148 |
| 2018-06-11 | 2018-06-07 | 116.715 | 48,161 | +815 | 0.00% | 5,621,107 |
| 2018-05-17 | 2018-05-15 | 118.969 | 47,346 | +476 | 0.00% | 5,632,698 |
| 2018-05-14 | 2018-05-10 | 117.672 | 46,870 | -2,621 | 0.00% | 5,515,265 |
| 2018-03-27 | 2018-03-23 | 113.932 | 49,491 | +262 | 0.00% | 5,638,623 |
| 2018-03-23 | 2018-03-21 | 117.290 | 49,229 | -786 | 0.00% | 5,774,068 |
| 2018-03-09 | 2018-03-07 | 115.916 | 50,015 | +524 | 0.00% | 5,797,558 |
| 2018-03-07 | 2018-03-05 | 115.916 | 49,491 | -2,621 | 0.00% | 5,736,817 |
| 2018-03-05 | 2018-03-01 | 118.893 | 52,112 | +786 | 0.00% | 6,195,726 |
| 2018-02-23 | 2018-02-21 | 127.105 | 51,326 | +2,621 | 0.00% | 6,523,812 |
| 2018-02-22 | 2018-02-20 | 126.093 | 48,705 | +984 | 0.00% | 6,141,356 |
| 2018-02-21 | 2018-02-15 | 130.143 | 47,721 | -514 | 0.00% | 6,210,547 |
| 2018-02-13 | 2018-02-09 | 124.302 | 48,235 | +514 | 0.00% | 5,995,688 |
| 2018-02-08 | 2018-02-06 | 124.769 | 47,721 | +256 | 0.00% | 5,954,097 |
| 2018-01-26 | 2018-01-24 | 133.725 | 47,465 | -620 | 0.00% | 6,347,280 |
| 2018-01-24 | 2018-01-22 | 132.401 | 48,085 | -514 | 0.00% | 6,366,524 |
| 2018-01-19 | 2018-01-17 | 132.479 | 48,599 | -1,241 | 0.00% | 6,438,363 |
| 2018-01-17 | 2018-01-15 | 131.000 | 49,840 | -21 | 0.00% | 6,529,018 |
| 2018-01-16 | 2018-01-12 | 130.376 | 49,861 | -214 | 0.00% | 6,500,702 |
| 2018-01-15 | 2018-01-11 | 130.922 | 50,075 | -257 | 0.00% | 6,555,903 |
| 2018-01-12 | 2018-01-10 | 127.884 | 50,332 | -257 | 0.00% | 6,436,669 |
| 2018-01-11 | 2018-01-09 | 126.093 | 50,589 | -256 | 0.00% | 6,378,915 |
| 2018-01-05 | 2018-01-03 | 126.093 | 50,845 | -8,218 | 0.00% | 6,411,194 |
| 2018-01-04 | 2018-01-02 | 126.638 | 59,063 | -1,519 | 0.00% | 7,479,626 |
| 2018-01-02 | 2017-12-28 | 124.613 | 60,582 | -257 | 0.00% | 7,549,313 |
| 2017-12-29 | 2017-12-27 | 124.302 | 60,839 | -2,311 | 0.00% | 7,562,385 |
| 2017-12-19 | 2017-12-15 | 122.355 | 63,150 | -513 | 0.00% | 7,726,688 |
| 2017-12-15 | 2017-12-13 | 124.535 | 63,663 | -1,836 | 0.00% | 7,928,288 |
| 2017-12-14 | 2017-12-12 | 122.043 | 65,499 | -732 | 0.00% | 7,993,694 |
| 2017-12-13 | 2017-12-11 | 121.965 | 66,231 | -2,568 | 0.00% | 8,077,871 |
| 2017-12-07 | 2017-12-05 | 120.485 | 68,799 | -257 | 0.00% | 8,289,270 |
| 2017-12-06 | 2017-12-04 | 121.031 | 69,056 | -257 | 0.00% | 8,357,883 |
| 2017-12-04 | 2017-11-30 | 121.498 | 69,313 | -2,674 | 0.00% | 8,421,378 |
| 2017-12-01 | 2017-11-29 | 121.498 | 71,987 | -770 | 0.00% | 8,746,263 |
| 2017-11-30 | 2017-11-28 | 119.862 | 72,757 | +1,284 | 0.00% | 8,720,818 |
| 2017-11-28 | 2017-11-24 | 118.850 | 71,473 | +1,284 | 0.00% | 8,494,550 |
| 2017-11-24 | 2017-11-22 | 119.862 | 70,189 | -257 | 0.00% | 8,413,012 |
| 2017-11-23 | 2017-11-21 | 117.759 | 70,446 | -3,852 | 0.00% | 8,295,680 |
| 2017-11-22 | 2017-11-20 | 116.981 | 74,298 | -1,091 | 0.00% | 8,691,423 |
| 2017-11-20 | 2017-11-16 | 117.370 | 75,389 | +1,284 | 0.00% | 8,848,407 |
| 2017-11-06 | 2017-11-02 | 118.149 | 74,105 | -2,568 | 0.00% | 8,755,419 |
| 2017-10-30 | 2017-10-26 | 119.784 | 76,673 | -771 | 0.00% | 9,184,228 |
| 2017-10-23 | 2017-10-19 | 118.382 | 77,444 | +3,082 | 0.00% | 9,168,013 |
| 2017-10-18 | 2017-10-16 | 120.407 | 74,362 | -770 | 0.00% | 8,953,738 |
| 2017-10-16 | 2017-10-12 | 120.407 | 75,132 | -1,284 | 0.00% | 9,046,452 |
| 2017-10-12 | 2017-10-10 | 123.667 | 76,416 | +763 | 0.00% | 9,450,157 |
| 2017-09-27 | 2017-09-25 | 119.812 | 75,653 | -255 | 0.00% | 9,064,174 |
| 2017-09-26 | 2017-09-22 | 119.891 | 75,908 | +1,272 | 0.00% | 9,100,697 |
| 2017-09-21 | 2017-09-19 | 120.599 | 74,636 | -255 | 0.00% | 9,001,040 |
| 2017-09-20 | 2017-09-18 | 119.812 | 74,891 | -508 | 0.00% | 8,972,877 |
| 2017-08-14 | 2017-08-10 | 120.363 | 75,399 | +1,271 | 0.00% | 9,075,262 |
| 2017-08-08 | 2017-08-04 | 123.510 | 74,128 | -1,017 | 0.00% | 9,155,543 |
| 2017-08-03 | 2017-08-01 | 125.294 | 75,145 | +740 | 0.00% | 9,415,236 |
| 2017-08-02 | 2017-07-31 | 124.659 | 74,405 | -503 | 0.00% | 9,275,226 |
| 2017-07-04 | 2017-06-30 | 115.442 | 74,908 | +251 | 0.00% | 8,647,553 |
| 2017-07-03 | 2017-06-29 | 115.681 | 74,657 | -4,027 | 0.00% | 8,636,372 |
| 2017-05-18 | 2017-05-16 | 110.901 | 78,684 | +893 | 0.00% | 8,726,147 |
| 2017-05-15 | 2017-05-11 | 109.214 | 77,791 | -1,245 | 0.00% | 8,495,830 |
| 2017-05-12 | 2017-05-10 | 108.249 | 79,036 | -248 | 0.00% | 8,555,582 |
| 2017-05-08 | 2017-05-04 | 106.642 | 79,284 | -1,245 | 0.00% | 8,454,998 |
| 2017-05-05 | 2017-05-02 | 103.588 | 80,529 | -1,244 | 0.00% | 8,341,848 |
| 2017-04-28 | 2017-04-26 | 103.026 | 81,773 | -1,245 | 0.00% | 8,424,710 |
| 2017-04-24 | 2017-04-20 | 100.052 | 83,018 | +249 | 0.00% | 8,306,128 |
| 2017-03-27 | 2017-03-23 | 101.258 | 82,769 | +747 | 0.00% | 8,380,989 |
| 2017-03-22 | 2017-03-20 | 102.061 | 82,022 | +3,733 | 0.00% | 8,371,265 |
| 2017-03-21 | 2017-03-17 | 103.106 | 78,289 | -249 | 0.00% | 8,072,061 |
| 2017-03-20 | 2017-03-16 | 103.427 | 78,538 | -498 | 0.00% | 8,122,981 |
| 2017-03-13 | 2017-03-09 | 101.016 | 79,036 | +498 | 0.00% | 7,983,940 |
| 2017-03-06 | 2017-03-02 | 102.142 | 78,538 | -498 | 0.00% | 8,021,996 |
| 2017-02-28 | 2017-02-24 | 102.142 | 79,036 | -2,488 | 0.00% | 8,072,862 |
| 2017-02-27 | 2017-02-23 | 102.945 | 81,524 | +2,737 | 0.00% | 8,392,506 |
| 2017-02-23 | 2017-02-21 | 108.049 | 78,787 | -15,023 | 0.00% | 8,512,834 |
| 2017-02-21 | 2017-02-17 | 112.582 | 93,810 | -485 | 0.00% | 10,561,284 |
| 2017-02-20 | 2017-02-16 | 112.582 | 94,295 | -486 | 0.00% | 10,615,886 |
| 2017-02-16 | 2017-02-14 | 110.439 | 94,781 | +486 | 0.00% | 10,467,500 |
| 2017-02-13 | 2017-02-09 | 109.120 | 94,295 | +485 | 0.00% | 10,289,483 |
| 2017-02-07 | 2017-02-03 | 108.461 | 93,810 | +485 | 0.00% | 10,174,707 |
| 2017-02-01 | 2017-01-25 | 107.966 | 93,325 | -242 | 0.00% | 10,075,954 |
| 2017-01-23 | 2017-01-19 | 107.060 | 93,567 | -1,214 | 0.00% | 10,017,255 |
| 2017-01-20 | 2017-01-18 | 106.648 | 94,781 | -1,698 | 0.00% | 10,108,168 |
| 2017-01-19 | 2017-01-17 | 105.823 | 96,479 | +485 | 0.00% | 10,209,741 |
| 2017-01-17 | 2017-01-13 | 105.494 | 95,994 | -1,213 | 0.00% | 10,126,770 |
| 2017-01-16 | 2017-01-12 | 105.411 | 97,207 | -2,912 | 0.00% | 10,246,723 |
| 2017-01-12 | 2017-01-10 | 104.422 | 100,119 | +1,213 | 0.00% | 10,454,662 |
| 2017-01-10 | 2017-01-06 | 105.082 | 98,906 | -101 | 0.00% | 10,393,210 |
| 2017-01-06 | 2017-01-04 | 104.587 | 99,007 | -486 | 0.00% | 10,354,864 |
| 2016-12-28 | 2016-12-22 | 103.104 | 99,493 | -242 | 0.00% | 10,258,095 |
| 2016-12-09 | 2016-12-07 | 107.966 | 99,735 | -1,214 | 0.00% | 10,768,018 |
| 2016-12-08 | 2016-12-06 | 104.505 | 100,949 | -242 | 0.00% | 10,549,653 |
| 2016-11-24 | 2016-11-22 | 101.703 | 101,191 | -1,214 | 0.00% | 10,291,388 |
| 2016-11-21 | 2016-11-17 | 99.560 | 102,405 | +1,214 | 0.00% | 10,195,417 |
| 2016-11-17 | 2016-11-15 | 101.538 | 101,191 | -1,719 | 0.00% | 10,274,708 |
| 2016-11-15 | 2016-11-11 | 100.796 | 102,910 | -1,699 | 0.00% | 10,372,918 |
| 2016-11-14 | 2016-11-10 | 98.900 | 104,609 | -243 | 0.00% | 10,345,874 |
| 2016-11-10 | 2016-11-08 | 97.417 | 104,852 | -5,581 | 0.00% | 10,214,358 |
| 2016-11-09 | 2016-11-07 | 97.499 | 110,433 | +5,581 | 0.00% | 10,767,144 |
| 2016-10-28 | 2016-10-26 | 96.922 | 104,852 | -728 | 0.00% | 10,162,509 |
| 2016-10-20 | 2016-10-18 | 98.546 | 105,580 | +1,387 | 0.00% | 10,404,527 |
| 2016-10-17 | 2016-10-13 | 96.459 | 104,193 | -17,961 | 0.00% | 10,050,304 |
| 2016-10-06 | 2016-10-04 | 98.129 | 122,154 | -1,197 | 0.00% | 11,986,827 |
| 2016-10-05 | 2016-10-03 | 96.960 | 123,351 | -479 | 0.00% | 11,960,066 |
| 2016-10-04 | 2016-09-30 | 95.456 | 123,830 | +1,197 | 0.00% | 11,820,362 |
| 2016-09-30 | 2016-09-28 | 97.127 | 122,633 | +719 | 0.00% | 11,910,932 |
| 2016-09-29 | 2016-09-27 | 97.043 | 121,914 | +1,197 | 0.00% | 11,830,916 |
| 2016-09-28 | 2016-09-26 | 95.790 | 120,717 | -11,495 | 0.00% | 11,563,533 |
| 2016-09-19 | 2016-09-14 | 95.874 | 132,212 | -1,198 | 0.00% | 12,675,685 |
| 2016-09-14 | 2016-09-12 | 97.294 | 133,410 | +479 | 0.00% | 12,979,949 |
| 2016-09-08 | 2016-09-06 | 100.050 | 132,931 | -1,197 | 0.00% | 13,299,698 |
| 2016-09-07 | 2016-09-05 | 100.133 | 134,128 | -1,058 | 0.00% | 13,430,659 |
| 2016-09-02 | 2016-08-31 | 96.041 | 135,186 | +5,987 | 0.00% | 12,983,394 |
| 2016-08-30 | 2016-08-26 | 93.369 | 129,199 | -1,197 | 0.00% | 12,063,120 |
| 2016-08-24 | 2016-08-22 | 92.116 | 130,396 | -479 | 0.00% | 12,011,534 |
| 2016-08-22 | 2016-08-18 | 92.199 | 130,875 | -1,198 | 0.00% | 12,066,587 |
| 2016-08-19 | 2016-08-17 | 91.197 | 132,073 | +479 | 0.00% | 12,044,683 |
| 2016-08-17 | 2016-08-15 | 91.114 | 131,594 | -1,197 | 0.00% | 11,990,009 |
| 2016-08-15 | 2016-08-11 | 90.696 | 132,791 | -719 | 0.00% | 12,043,623 |
| 2016-08-12 | 2016-08-10 | 92.762 | 133,510 | +11,975 | 0.00% | 12,384,663 |
| 2016-08-11 | 2016-08-09 | 92.084 | 121,535 | -4,181 | 0.00% | 11,191,471 |
| 2016-08-10 | 2016-08-08 | 92.338 | 125,716 | -1,180 | 0.00% | 11,608,426 |
| 2016-08-08 | 2016-08-04 | 89.797 | 126,896 | -472 | 0.00% | 11,394,888 |
| 2016-08-05 | 2016-08-03 | 87.425 | 127,368 | -236 | 0.00% | 11,135,156 |
| 2016-08-03 | 2016-07-29 | 85.646 | 127,604 | +236 | 0.00% | 10,928,781 |
| 2016-07-29 | 2016-07-27 | 85.731 | 127,368 | +5,902 | 0.00% | 10,919,358 |
| 2016-07-27 | 2016-07-25 | 85.138 | 121,466 | -220,581 | 0.00% | 10,341,346 |
| 2016-07-26 | 2016-07-22 | 85.307 | 342,047 | -236 | 0.00% | 29,179,076 |
| 2016-07-22 | 2016-07-20 | 85.138 | 342,283 | -236 | 0.00% | 29,141,216 |
| 2016-07-19 | 2016-07-15 | 84.036 | 342,519 | +708 | 0.00% | 28,784,097 |
| 2016-07-11 | 2016-07-07 | 79.631 | 341,811 | -2,361 | 0.00% | 27,218,875 |
| 2016-07-08 | 2016-07-06 | 79.293 | 344,172 | -1,180 | 0.00% | 27,290,259 |
| 2016-07-06 | 2016-07-04 | 81.580 | 345,352 | -473 | 0.00% | 28,173,742 |
| 2016-07-04 | 2016-06-29 | 79.547 | 345,825 | -236 | 0.00% | 27,509,219 |
| 2016-06-28 | 2016-06-24 | 80.394 | 346,061 | +2,597 | 0.00% | 27,821,154 |
| 2016-06-27 | 2016-06-23 | 86.070 | 343,464 | -708 | 0.00% | 29,561,823 |
| 2016-06-24 | 2016-06-22 | 85.222 | 344,172 | -472 | 0.00% | 29,331,197 |
| 2016-06-22 | 2016-06-20 | 83.613 | 344,644 | -236 | 0.00% | 28,816,694 |
| 2016-06-20 | 2016-06-16 | 78.615 | 344,880 | +472 | 0.00% | 27,112,668 |
| 2016-06-15 | 2016-06-13 | 81.156 | 344,408 | +1,417 | 0.00% | 27,950,850 |
| 2016-06-06 | 2016-06-02 | 85.561 | 342,991 | +472 | 0.00% | 29,346,774 |
| 2016-05-27 | 2016-05-25 | 85.307 | 342,519 | -1,181 | 0.00% | 29,219,341 |
| 2016-05-25 | 2016-05-23 | 81.665 | 343,700 | +472 | 0.00% | 28,068,089 |
| 2016-05-23 | 2016-05-19 | 83.443 | 343,228 | -472 | 0.00% | 28,640,145 |
| 2016-05-20 | 2016-05-18 | 83.508 | 343,700 | +472 | 0.00% | 28,701,866 |
| 2016-05-19 | 2016-05-17 | 84.714 | 343,228 | +6,187 | 0.00% | 29,076,135 |
| 2016-05-17 | 2016-05-13 | 81.442 | 337,041 | +233 | 0.00% | 27,449,392 |
| 2016-05-16 | 2016-05-12 | 82.303 | 336,808 | +232 | 0.00% | 27,720,378 |
| 2016-05-12 | 2016-05-10 | 83.939 | 336,576 | +1,161 | 0.00% | 28,251,833 |
| 2016-05-11 | 2016-05-09 | 83.336 | 335,415 | +233 | 0.00% | 27,952,246 |
| 2016-05-10 | 2016-05-06 | 83.250 | 335,182 | +232 | 0.00% | 27,903,972 |
| 2016-05-09 | 2016-05-05 | 85.144 | 334,950 | +232 | 0.00% | 28,519,056 |
| 2016-04-29 | 2016-04-27 | 90.654 | 334,718 | -232 | 0.00% | 30,343,544 |
| 2016-04-27 | 2016-04-25 | 88.588 | 334,950 | +697 | 0.00% | 29,672,506 |
| 2016-04-26 | 2016-04-22 | 89.793 | 334,253 | -465 | 0.00% | 30,013,627 |
| 2016-04-25 | 2016-04-21 | 91.085 | 334,718 | -464 | 0.00% | 30,487,625 |
| 2016-04-22 | 2016-04-20 | 87.210 | 335,182 | -233 | 0.00% | 29,231,358 |
| 2016-04-21 | 2016-04-19 | 87.383 | 335,415 | -1,393 | 0.00% | 29,309,431 |
| 2016-04-19 | 2016-04-15 | 84.886 | 336,808 | -697 | 0.00% | 28,590,265 |
| 2016-04-18 | 2016-04-14 | 84.369 | 337,505 | +5,807 | 0.00% | 28,475,093 |
| 2016-04-11 | 2016-04-07 | 78.860 | 331,698 | +4,647 | 0.00% | 26,157,558 |
| 2016-04-07 | 2016-04-05 | 80.495 | 327,051 | +464 | 0.00% | 26,326,065 |
| 2016-03-30 | 2016-03-24 | 84.025 | 326,587 | +465 | 0.00% | 27,441,483 |
| 2016-03-23 | 2016-03-21 | 86.608 | 326,122 | -232 | 0.00% | 28,244,698 |
| 2016-03-14 | 2016-03-10 | 86.436 | 326,354 | -233 | 0.00% | 28,208,599 |
| 2016-03-04 | 2016-03-02 | 90.538 | 326,587 | -464 | 0.00% | 29,568,528 |
| 2016-03-03 | 2016-03-01 | 89.026 | 327,051 | +10,465 | 0.00% | 29,116,060 |
| 2016-03-01 | 2016-02-26 | 88.137 | 316,586 | -900 | 0.00% | 27,902,839 |
| 2016-02-29 | 2016-02-25 | 84.935 | 317,486 | +1,575 | 0.00% | 26,965,656 |
| 2016-02-26 | 2016-02-24 | 86.625 | 315,911 | +449 | 0.00% | 27,365,712 |
| 2016-02-25 | 2016-02-23 | 87.425 | 315,462 | +675 | 0.00% | 27,579,324 |
| 2016-02-24 | 2016-02-22 | 87.425 | 314,787 | +675 | 0.00% | 27,520,312 |
| 2016-02-23 | 2016-02-19 | 89.382 | 314,112 | +224 | 0.00% | 28,075,896 |
| 2016-02-19 | 2016-02-17 | 88.048 | 313,888 | +225 | 0.00% | 27,637,130 |
| 2016-02-18 | 2016-02-16 | 89.560 | 313,663 | +450 | 0.00% | 28,091,556 |
| 2016-02-17 | 2016-02-15 | 89.382 | 313,213 | -3,373 | 0.00% | 27,995,542 |
| 2016-02-15 | 2016-02-11 | 88.048 | 316,586 | +225 | 0.00% | 27,874,683 |
| 2016-02-11 | 2016-02-04 | 92.495 | 316,361 | +450 | 0.00% | 29,261,684 |
| 2016-02-03 | 2016-02-01 | 97.208 | 315,911 | -450 | 0.00% | 30,709,161 |
| 2016-02-01 | 2016-01-28 | 94.896 | 316,361 | -225 | 0.00% | 30,021,363 |
| 2016-01-27 | 2016-01-25 | 95.341 | 316,586 | -675 | 0.00% | 30,183,495 |
| 2016-01-26 | 2016-01-22 | 94.007 | 317,261 | +450 | 0.00% | 29,824,606 |
| 2016-01-25 | 2016-01-21 | 92.317 | 316,811 | +225 | 0.00% | 29,246,954 |
| 2016-01-22 | 2016-01-20 | 94.540 | 316,586 | +450 | 0.00% | 29,930,089 |
| 2016-01-21 | 2016-01-19 | 96.853 | 316,136 | +225 | 0.00% | 30,618,568 |
| 2016-01-13 | 2016-01-11 | 100.232 | 315,911 | +1,124 | 0.00% | 31,664,432 |
| 2016-01-12 | 2016-01-08 | 102.100 | 314,787 | +450 | 0.00% | 32,139,693 |
| 2016-01-11 | 2016-01-07 | 101.922 | 314,337 | +225 | 0.00% | 32,037,835 |
| 2015-12-22 | 2015-12-18 | 109.393 | 314,112 | -225 | 0.00% | 34,361,545 |
| 2015-12-21 | 2015-12-17 | 109.926 | 314,337 | -1,125 | 0.00% | 34,553,895 |
| 2015-12-17 | 2015-12-15 | 104.768 | 315,462 | +225 | 0.00% | 33,050,298 |
| 2015-12-10 | 2015-12-08 | 108.236 | 315,237 | +225 | 0.00% | 34,120,140 |
| 2015-11-12 | 2015-11-10 | 110.104 | 315,012 | -225 | 0.00% | 34,684,128 |
| 2015-11-11 | 2015-11-09 | 110.015 | 315,237 | -2,024 | 0.00% | 34,680,865 |
| 2015-11-09 | 2015-11-05 | 110.193 | 317,261 | -225 | 0.00% | 34,959,969 |
| 2015-11-03 | 2015-10-30 | 108.503 | 317,486 | -955 | 0.00% | 34,448,273 |
| 2015-11-02 | 2015-10-29 | 108.681 | 318,441 | +1,124 | 0.00% | 34,608,536 |
| 2015-10-30 | 2015-10-28 | 108.236 | 317,317 | +225 | 0.00% | 34,345,272 |
| 2015-10-23 | 2015-10-20 | 112.211 | 317,092 | +450 | 0.00% | 35,581,367 |
| 2015-10-22 | 2015-10-19 | 112.662 | 316,642 | +3,939 | 0.00% | 35,673,452 |
| 2015-10-16 | 2015-10-14 | 111.041 | 312,703 | +222 | 0.00% | 34,722,775 |
| 2015-10-15 | 2015-10-13 | 112.031 | 312,481 | -667 | 0.00% | 35,007,677 |
| 2015-10-09 | 2015-10-07 | 111.761 | 313,148 | -222 | 0.00% | 34,997,799 |
| 2015-09-24 | 2015-09-22 | 108.339 | 313,370 | -444 | 0.00% | 33,950,201 |
| 2015-09-16 | 2015-09-14 | 109.510 | 313,814 | +1,333 | 0.00% | 34,365,700 |
| 2015-09-15 | 2015-09-11 | 108.879 | 312,481 | +666 | 0.00% | 34,022,735 |
| 2015-09-09 | 2015-09-07 | 104.827 | 311,815 | +444 | 0.00% | 32,686,565 |
| 2015-09-08 | 2015-09-04 | 106.988 | 311,371 | -1,110 | 0.00% | 33,313,012 |
| 2015-09-07 | 2015-09-02 | 106.988 | 312,481 | +666 | 0.00% | 33,431,769 |
| 2015-09-04 | 2015-09-01 | 108.969 | 311,815 | -3,331 | 0.00% | 33,978,302 |
| 2015-08-31 | 2015-08-27 | 110.681 | 315,146 | +3,331 | 0.00% | 34,880,523 |
| 2015-08-25 | 2015-08-21 | 116.894 | 311,815 | +222 | 0.00% | 36,449,452 |
| 2015-08-14 | 2015-08-12 | 125.061 | 311,593 | +444 | 0.00% | 38,967,994 |
| 2015-08-13 | 2015-08-11 | 127.702 | 311,149 | +3,952 | 0.00% | 39,734,362 |
| 2015-08-10 | 2015-08-06 | 130.070 | 307,197 | +439 | 0.00% | 39,957,196 |
| 2015-07-23 | 2015-07-21 | 129.068 | 306,758 | -2,196 | 0.00% | 39,592,741 |
| 2015-07-22 | 2015-07-20 | 128.977 | 308,954 | +5,490 | 0.00% | 39,848,034 |
| 2015-07-16 | 2015-07-14 | 124.878 | 303,464 | +439 | 0.00% | 37,896,095 |
| 2015-07-14 | 2015-07-10 | 124.059 | 303,025 | +2,635 | 0.00% | 37,592,862 |
| 2015-07-10 | 2015-07-08 | 119.778 | 300,390 | +219 | 0.00% | 35,979,991 |
| 2015-07-06 | 2015-07-02 | 126.700 | 300,171 | +659 | 0.00% | 38,031,695 |
| 2015-07-02 | 2015-06-29 | 127.975 | 299,512 | +219 | 0.00% | 38,330,137 |
| 2015-06-11 | 2015-06-09 | 133.440 | 299,293 | -219 | 0.00% | 39,937,788 |
| 2015-06-05 | 2015-06-03 | 134.625 | 299,512 | +219 | 0.00% | 40,321,667 |
| 2015-06-01 | 2015-05-28 | 133.805 | 299,293 | -878 | 0.00% | 40,046,833 |
| 2015-05-29 | 2015-05-27 | 135.080 | 300,171 | +439 | 0.00% | 40,547,091 |
| 2015-05-21 | 2015-05-19 | 137.419 | 299,732 | +3,115 | 0.00% | 41,188,857 |
| 2015-05-14 | 2015-05-12 | 138.339 | 296,617 | +435 | 0.00% | 41,033,810 |
| 2015-05-12 | 2015-05-08 | 140.917 | 296,182 | -27,814 | 0.00% | 41,736,947 |
| 2015-05-08 | 2015-05-06 | 137.051 | 323,996 | +1,087 | 0.00% | 44,403,906 |
| 2015-05-06 | 2015-05-04 | 139.168 | 322,909 | +435 | 0.00% | 44,938,520 |
| 2015-05-05 | 2015-04-30 | 141.653 | 322,474 | -18,470 | 0.00% | 45,679,374 |
| 2015-04-30 | 2015-04-28 | 140.640 | 340,944 | +5,718 | 0.00% | 47,950,510 |
| 2015-04-28 | 2015-04-24 | 135.854 | 335,226 | +10,430 | 0.00% | 45,541,872 |
| 2015-04-27 | 2015-04-23 | 130.332 | 324,796 | -217 | 0.00% | 42,331,216 |
| 2015-04-24 | 2015-04-22 | 129.687 | 325,013 | +7,823 | 0.00% | 42,150,094 |
| 2015-04-23 | 2015-04-21 | 130.424 | 317,190 | -435 | 0.00% | 41,369,108 |
| 2015-04-21 | 2015-04-17 | 129.871 | 317,625 | +435 | 0.00% | 41,250,433 |
| 2015-04-17 | 2015-04-15 | 130.332 | 317,190 | +434 | 0.00% | 41,339,914 |
| 2015-04-16 | 2015-04-14 | 130.056 | 316,756 | +4,563 | 0.00% | 41,195,885 |
| 2015-04-15 | 2015-04-13 | 129.227 | 312,193 | -217 | 0.00% | 40,343,827 |
| 2015-04-14 | 2015-04-10 | 127.386 | 312,410 | -1,738 | 0.00% | 39,796,771 |
| 2015-04-13 | 2015-04-09 | 126.190 | 314,148 | +869 | 0.00% | 39,642,276 |
| 2015-04-01 | 2015-03-30 | 123.244 | 313,279 | +217 | 0.00% | 38,609,901 |
| 2015-03-24 | 2015-03-20 | 122.324 | 313,062 | +869 | 0.00% | 38,295,008 |
| 2015-03-23 | 2015-03-19 | 122.600 | 312,193 | -434 | 0.00% | 38,274,913 |
| 2015-03-17 | 2015-03-13 | 119.655 | 312,627 | +652 | 0.00% | 37,407,326 |
| 2015-03-16 | 2015-03-12 | 120.667 | 311,975 | +651 | 0.00% | 37,645,174 |
| 2015-03-13 | 2015-03-11 | 121.404 | 311,324 | +218 | 0.00% | 37,795,859 |
| 2015-03-12 | 2015-03-10 | 123.521 | 311,106 | -435 | 0.00% | 38,427,995 |
| 2015-03-06 | 2015-03-04 | 131.409 | 311,541 | -434 | 0.00% | 40,939,282 |
| 2015-03-05 | 2015-03-03 | 131.315 | 311,975 | +6,927 | 0.00% | 40,966,946 |
| 2015-03-04 | 2015-03-02 | 130.938 | 305,048 | +425 | 0.00% | 39,942,469 |
| 2015-03-03 | 2015-02-27 | 131.409 | 304,623 | +213 | 0.00% | 40,030,194 |
| 2015-03-02 | 2015-02-26 | 131.597 | 304,410 | +212 | 0.00% | 40,059,514 |
| 2015-02-26 | 2015-02-24 | 130.750 | 304,198 | +638 | 0.00% | 39,773,901 |
| 2015-02-23 | 2015-02-16 | 134.986 | 303,560 | -425 | 0.00% | 40,976,351 |
| 2015-02-17 | 2015-02-13 | 135.080 | 303,985 | -425 | 0.00% | 41,062,335 |
| 2015-02-13 | 2015-02-11 | 132.256 | 304,410 | +637 | 0.00% | 40,260,098 |
| 2015-02-04 | 2015-02-02 | 134.139 | 303,773 | +213 | 0.00% | 40,747,749 |
| 2015-01-30 | 2015-01-28 | 137.433 | 303,560 | +212 | 0.00% | 41,719,298 |
| 2015-01-27 | 2015-01-23 | 137.622 | 303,348 | -425 | 0.00% | 41,747,272 |
| 2015-01-26 | 2015-01-22 | 135.363 | 303,773 | +638 | 0.00% | 41,119,483 |
| 2015-01-21 | 2015-01-19 | 131.691 | 303,135 | +2,337 | 0.00% | 39,920,262 |
| 2015-01-20 | 2015-01-16 | 132.162 | 300,798 | +212 | 0.00% | 39,754,074 |
| 2015-01-09 | 2015-01-07 | 133.668 | 300,586 | +213 | 0.00% | 40,178,774 |
| 2015-01-08 | 2015-01-06 | 135.080 | 300,373 | +1,274 | 0.00% | 40,574,426 |
| 2015-01-07 | 2015-01-05 | 137.245 | 299,099 | +638 | 0.00% | 41,049,897 |
| 2015-01-06 | 2015-01-02 | 139.316 | 298,461 | +1,275 | 0.00% | 41,580,422 |
| 2015-01-05 | 2014-12-31 | 139.316 | 297,186 | +425 | 0.00% | 41,402,794 |
| 2014-12-29 | 2014-12-22 | 139.504 | 296,761 | -425 | 0.00% | 41,399,455 |
| 2014-12-22 | 2014-12-18 | 135.833 | 297,186 | +27,620 | 0.00% | 40,367,724 |
| 2014-12-18 | 2014-12-16 | 136.680 | 269,566 | +26,983 | 0.00% | 36,844,386 |
| 2014-12-17 | 2014-12-15 | 139.504 | 242,583 | +26,559 | 0.00% | 33,841,387 |
| 2014-12-16 | 2014-12-12 | 141.481 | 216,024 | +212 | 0.00% | 30,563,323 |
| 2014-12-11 | 2014-12-09 | 144.211 | 215,812 | +425 | 0.00% | 31,122,462 |
| 2014-12-10 | 2014-12-08 | 145.623 | 215,387 | -212 | 0.00% | 31,365,296 |
| 2014-12-09 | 2014-12-05 | 145.058 | 215,599 | +850 | 0.00% | 31,274,399 |
| 2014-12-03 | 2014-12-01 | 143.270 | 214,749 | +26,770 | 0.00% | 30,767,017 |
| 2014-12-02 | 2014-11-28 | 145.058 | 187,979 | +26,559 | 0.00% | 27,267,892 |
| 2014-12-01 | 2014-11-27 | 146.000 | 161,420 | +21,246 | 0.00% | 23,567,240 |
| 2014-11-19 | 2014-11-17 | 146.000 | 140,174 | +26,984 | 0.00% | 20,465,335 |
| 2014-11-18 | 2014-11-14 | 146.564 | 113,190 | +37,181 | 0.00% | 16,589,613 |
| 2014-11-14 | 2014-11-12 | 147.788 | 76,009 | +1,063 | 0.00% | 11,233,220 |
| 2014-11-07 | 2014-11-05 | 146.658 | 74,946 | +212 | 0.00% | 10,991,463 |
| 2014-10-31 | 2014-10-29 | 148.823 | 74,734 | -850 | 0.00% | 11,122,174 |
| 2014-10-24 | 2014-10-22 | 149.074 | 75,584 | +638 | 0.00% | 11,267,638 |
| 2014-10-23 | 2014-10-21 | 147.838 | 74,946 | +741 | 0.00% | 11,079,900 |
| 2014-10-21 | 2014-10-17 | 148.124 | 74,205 | +210 | 0.00% | 10,991,516 |
| 2014-10-17 | 2014-10-15 | 149.455 | 73,995 | +421 | 0.00% | 11,058,899 |
| 2014-10-15 | 2014-10-13 | 148.694 | 73,574 | +421 | 0.00% | 10,940,019 |
| 2014-10-14 | 2014-10-10 | 149.074 | 73,153 | +420 | 0.00% | 10,905,239 |
| 2014-10-13 | 2014-10-09 | 151.736 | 72,733 | +1,052 | 0.00% | 11,036,246 |
| 2014-10-10 | 2014-10-08 | 150.500 | 71,681 | +421 | 0.00% | 10,788,025 |
| 2014-10-09 | 2014-10-07 | 150.310 | 71,260 | +631 | 0.00% | 10,711,114 |
| 2014-10-03 | 2014-09-29 | 153.448 | 70,629 | +631 | 0.00% | 10,837,861 |
| 2014-09-23 | 2014-09-19 | 160.103 | 69,998 | -210 | 0.00% | 11,206,879 |
| 2014-09-05 | 2014-09-03 | 159.057 | 70,208 | -5,259 | 0.00% | 11,167,077 |
| 2014-08-28 | 2014-08-26 | 158.582 | 75,467 | +1,472 | 0.00% | 11,967,684 |
| 2014-08-20 | 2014-08-18 | 160.258 | 73,995 | -5,775 | 0.00% | 11,858,272 |
| 2014-08-07 | 2014-08-05 | 160.354 | 79,770 | -10,420 | 0.00% | 12,791,415 |
| 2014-08-06 | 2014-08-04 | 157.475 | 90,190 | -834 | 0.00% | 14,202,654 |
| 2014-08-05 | 2014-08-01 | 158.818 | 91,024 | -208 | 0.00% | 14,456,277 |
| 2014-08-01 | 2014-07-30 | 160.450 | 91,232 | -417 | 0.00% | 14,638,144 |
| 2014-07-31 | 2014-07-29 | 159.682 | 91,649 | -625 | 0.00% | 14,634,692 |
| 2014-07-29 | 2014-07-25 | 156.803 | 92,274 | -626 | 0.00% | 14,468,848 |
| 2014-07-25 | 2014-07-23 | 153.732 | 92,900 | +834 | 0.00% | 14,281,728 |
| 2014-07-24 | 2014-07-22 | 153.732 | 92,066 | +417 | 0.00% | 14,153,516 |
| 2014-07-09 | 2014-07-07 | 154.212 | 91,649 | -209 | 0.00% | 14,133,384 |
| 2014-07-03 | 2014-06-30 | 150.853 | 91,858 | +209 | 0.00% | 13,857,091 |
| 2014-06-26 | 2014-06-24 | 153.444 | 91,649 | +208 | 0.00% | 14,063,025 |
| 2014-05-21 | 2014-05-19 | 158.873 | 91,441 | +654 | 0.00% | 14,527,460 |
| 2014-04-22 | 2014-04-16 | 155.579 | 90,787 | +206 | 0.00% | 14,124,533 |
| 2014-04-17 | 2014-04-15 | 154.707 | 90,581 | +206 | 0.00% | 14,013,510 |
| 2014-04-15 | 2014-04-11 | 156.548 | 90,375 | -206 | 0.00% | 14,147,984 |
| 2014-04-14 | 2014-04-10 | 156.548 | 90,581 | +4,748 | 0.00% | 14,180,233 |
| 2014-03-25 | 2014-03-21 | 148.313 | 85,833 | +413 | 0.00% | 12,730,175 |
| 2014-03-24 | 2014-03-20 | 147.151 | 85,420 | +207 | 0.00% | 12,569,622 |
| 2014-03-20 | 2014-03-18 | 149.476 | 85,213 | +206 | 0.00% | 12,737,279 |
| 2014-03-13 | 2014-03-11 | 158.583 | 85,007 | +207 | 0.00% | 13,480,659 |
| 2014-03-12 | 2014-03-10 | 158.780 | 84,800 | +1,554 | 0.00% | 13,464,569 |
| 2014-03-06 | 2014-03-04 | 160.853 | 83,246 | +203 | 0.00% | 13,390,338 |
| 2014-03-03 | 2014-02-27 | 161.642 | 83,043 | -203 | 0.00% | 13,423,244 |
| 2014-02-28 | 2014-02-26 | 160.162 | 83,246 | +203 | 0.00% | 13,332,834 |
| 2014-02-20 | 2014-02-18 | 164.504 | 83,043 | -203 | 0.00% | 13,660,896 |
| 2014-02-18 | 2014-02-14 | 162.037 | 83,246 | +14,795 | 0.00% | 13,488,917 |
| 2014-02-14 | 2014-02-12 | 159.866 | 68,451 | -10,336 | 0.00% | 10,942,974 |
| 2014-02-13 | 2014-02-11 | 157.300 | 78,787 | +10,134 | 0.00% | 12,393,200 |
| 2014-02-12 | 2014-02-10 | 156.313 | 68,653 | +405 | 0.00% | 10,731,372 |
| 2014-02-10 | 2014-02-06 | 155.425 | 68,248 | +2,027 | 0.00% | 10,607,452 |
| 2014-02-06 | 2014-02-04 | 156.215 | 66,221 | +1,621 | 0.00% | 10,344,684 |
| 2014-02-05 | 2014-01-30 | 159.767 | 64,600 | +5,269 | 0.00% | 10,320,956 |
| 2014-01-20 | 2014-01-16 | 169.833 | 59,331 | -608 | 0.00% | 10,076,347 |
| 2014-01-17 | 2014-01-15 | 169.043 | 59,939 | -202 | 0.00% | 10,132,286 |
| 2014-01-10 | 2014-01-08 | 168.550 | 60,141 | -10,134 | 0.00% | 10,136,758 |
| 2013-12-18 | 2013-12-16 | 161.445 | 70,275 | +203 | 0.00% | 11,345,528 |
| 2013-12-13 | 2013-12-11 | 163.418 | 70,072 | +405 | 0.00% | 11,451,053 |
| 2013-12-09 | 2013-12-05 | 166.181 | 69,667 | +10,539 | 0.00% | 11,577,366 |
| 2013-11-28 | 2013-11-26 | 171.116 | 59,128 | -405 | 0.00% | 10,117,725 |
| 2013-11-12 | 2013-11-08 | 168.550 | 59,533 | +202 | 0.00% | 10,034,280 |
| 2013-11-07 | 2013-11-05 | 170.425 | 59,331 | -5,066 | 0.00% | 10,111,476 |
| 2013-10-28 | 2013-10-24 | 167.366 | 64,397 | -406 | 0.00% | 10,777,848 |
| 2013-10-25 | 2013-10-23 | 166.971 | 64,803 | -202 | 0.00% | 10,820,219 |
| 2013-10-23 | 2013-10-21 | 169.395 | 65,005 | +589 | 0.00% | 11,011,523 |
| 2013-09-27 | 2013-09-25 | 169.594 | 64,416 | +402 | 0.00% | 10,924,579 |
| 2013-09-24 | 2013-09-19 | 175.171 | 64,014 | +5,021 | 0.00% | 11,213,395 |
| 2013-09-19 | 2013-09-17 | 171.685 | 58,993 | +5,020 | 0.00% | 10,128,242 |
| 2013-09-11 | 2013-09-09 | 170.590 | 53,973 | -10,041 | 0.00% | 9,207,257 |
| 2013-09-10 | 2013-09-06 | 171.984 | 64,014 | -285 | 0.00% | 11,009,399 |
| 2013-09-05 | 2013-09-03 | 167.005 | 64,299 | +5,021 | 0.00% | 10,738,252 |
| 2013-08-29 | 2013-08-27 | 165.511 | 59,278 | -402 | 0.00% | 9,811,172 |
| 2013-08-22 | 2013-08-20 | 170.157 | 59,680 | +603 | 0.00% | 10,154,975 |
| 2013-08-21 | 2013-08-19 | 172.670 | 59,077 | +541 | 0.00% | 10,200,811 |
| 2013-08-15 | 2013-08-12 | 172.368 | 58,536 | -398 | 0.00% | 10,089,747 |
| 2013-08-09 | 2013-08-07 | 169.052 | 58,934 | +398 | 0.00% | 9,962,882 |
| 2013-08-08 | 2013-08-06 | 171.062 | 58,536 | +398 | 0.00% | 10,013,265 |
| 2013-08-07 | 2013-08-05 | 180.007 | 58,138 | +3,980 | 0.00% | 10,465,230 |
| 2013-08-06 | 2013-08-02 | 178.499 | 54,158 | +597 | 0.00% | 9,667,155 |
| 2013-07-22 | 2013-07-18 | 172.268 | 53,561 | -199 | 0.00% | 9,226,832 |
| 2013-07-11 | 2013-07-09 | 168.649 | 53,760 | -1,791 | 0.00% | 9,066,597 |
| 2013-06-27 | 2013-06-25 | 160.207 | 55,551 | +199 | 0.00% | 8,899,658 |
| 2013-06-11 | 2013-06-07 | 169.253 | 55,352 | +199 | 0.00% | 9,368,466 |
| 2013-05-28 | 2013-05-24 | 173.172 | 55,153 | +199 | 0.00% | 9,550,971 |
| 2013-05-22 | 2013-05-20 | 182.983 | 54,954 | +471 | 0.00% | 10,055,675 |
| 2013-05-14 | 2013-05-10 | 178.523 | 54,483 | -197 | 0.00% | 9,726,466 |
| 2013-05-13 | 2013-05-09 | 178.320 | 54,680 | -1,184 | 0.00% | 9,750,549 |
| 2013-05-08 | 2013-05-06 | 174.468 | 55,864 | -789 | 0.00% | 9,746,476 |
| 2013-05-06 | 2013-05-02 | 172.643 | 56,653 | -395 | 0.00% | 9,780,753 |
| 2013-03-28 | 2013-03-26 | 168.081 | 57,048 | +395 | 0.00% | 9,588,698 |
| 2013-03-22 | 2013-03-20 | 170.413 | 56,653 | -395 | 0.00% | 9,654,401 |
| 2013-03-21 | 2013-03-19 | 174.105 | 57,048 | +198 | 0.00% | 9,932,318 |
| 2013-03-20 | 2013-03-18 | 173.486 | 56,850 | +1,328 | 0.00% | 9,862,684 |
| 2013-03-19 | 2013-03-15 | 177.506 | 55,522 | -388 | 0.00% | 9,855,503 |
| 2013-03-18 | 2013-03-14 | 174.723 | 55,910 | +194 | 0.00% | 9,768,766 |
| 2013-03-08 | 2013-03-06 | 173.280 | 55,716 | +194 | 0.00% | 9,654,464 |
| 2013-03-01 | 2013-02-27 | 173.177 | 55,522 | +194 | 0.00% | 9,615,125 |
| 2013-02-27 | 2013-02-25 | 175.857 | 55,328 | +194 | 0.00% | 9,729,814 |
| 2013-02-20 | 2013-02-18 | 179.774 | 55,134 | -194 | 0.00% | 9,911,663 |
| 2013-02-19 | 2013-02-15 | 180.496 | 55,328 | -970 | 0.00% | 9,986,462 |
| 2013-02-18 | 2013-02-14 | 180.702 | 56,298 | -194 | 0.00% | 10,173,149 |
| 2013-02-01 | 2013-01-30 | 181.526 | 56,492 | -194 | 0.00% | 10,254,792 |
| 2013-01-31 | 2013-01-29 | 179.877 | 56,686 | -388 | 0.00% | 10,196,515 |
| 2013-01-28 | 2013-01-24 | 175.754 | 57,074 | +2,134 | 0.00% | 10,030,977 |
| 2013-01-22 | 2013-01-18 | 175.857 | 54,940 | -194 | 0.00% | 9,661,581 |
| 2013-01-16 | 2013-01-14 | 174.517 | 55,134 | -194 | 0.00% | 9,621,815 |
| 2013-01-10 | 2013-01-08 | 170.600 | 55,328 | -194 | 0.00% | 9,438,946 |
| 2013-01-09 | 2013-01-07 | 171.218 | 55,522 | -194 | 0.00% | 9,506,382 |
| 2013-01-04 | 2013-01-02 | 171.528 | 55,716 | -194 | 0.00% | 9,556,828 |
| 2013-01-03 | 2012-12-31 | 167.610 | 55,910 | -582 | 0.00% | 9,371,100 |
| 2013-01-02 | 2012-12-27 | 168.951 | 56,492 | +582 | 0.00% | 9,544,352 |
| 2012-12-05 | 2012-12-03 | 161.322 | 55,910 | -776 | 0.00% | 9,019,540 |
| 2012-12-04 | 2012-11-30 | 162.353 | 56,686 | +776 | 0.00% | 9,203,159 |
| 2012-11-09 | 2012-11-07 | 158.745 | 55,910 | -1,552 | 0.00% | 8,875,457 |
| 2012-10-31 | 2012-10-29 | 157.096 | 57,462 | -194 | 0.00% | 9,027,058 |
| 2012-10-24 | 2012-10-19 | 159.270 | 57,656 | +526 | 0.00% | 9,182,864 |
| 2012-10-22 | 2012-10-18 | 159.062 | 57,130 | -577 | 0.00% | 9,087,201 |
| 2012-10-18 | 2012-10-16 | 156.461 | 57,707 | -192 | 0.00% | 9,028,899 |
| 2012-10-15 | 2012-10-11 | 152.820 | 57,899 | +577 | 0.00% | 8,848,126 |
| 2012-09-25 | 2012-09-21 | 154.172 | 57,322 | -4,807 | 0.00% | 8,837,471 |
| 2012-09-20 | 2012-09-18 | 151.676 | 62,129 | -1,730 | 0.00% | 9,423,459 |
| 2012-09-13 | 2012-09-11 | 145.226 | 63,859 | -4,806 | 0.00% | 9,273,976 |
| 2012-09-12 | 2012-09-10 | 144.498 | 68,665 | -1,923 | 0.00% | 9,921,929 |
| 2012-09-11 | 2012-09-07 | 143.353 | 70,588 | -384 | 0.00% | 10,119,022 |
| 2012-08-31 | 2012-08-29 | 141.897 | 70,972 | -385 | 0.00% | 10,070,705 |
| 2012-08-15 | 2012-08-13 | 144.282 | 71,357 | +717 | 0.00% | 10,295,506 |
| 2012-08-08 | 2012-08-06 | 140.919 | 70,640 | -381 | 0.00% | 9,954,513 |
| 2012-08-02 | 2012-07-31 | 137.977 | 71,021 | -1,713 | 0.00% | 9,799,233 |
| 2012-08-01 | 2012-07-30 | 137.136 | 72,734 | +1,523 | 0.00% | 9,974,440 |
| 2012-07-31 | 2012-07-27 | 134.824 | 71,211 | -571 | 0.00% | 9,600,952 |
| 2012-07-27 | 2012-07-25 | 130.831 | 71,782 | +380 | 0.00% | 9,391,295 |
| 2012-07-26 | 2012-07-24 | 130.410 | 71,402 | +191 | 0.00% | 9,311,566 |
| 2012-07-25 | 2012-07-23 | 132.617 | 71,211 | +761 | 0.00% | 9,443,805 |
| 2012-07-20 | 2012-07-18 | 139.868 | 70,450 | -571 | 0.00% | 9,853,706 |
| 2012-07-19 | 2012-07-17 | 142.810 | 71,021 | +571 | 0.00% | 10,142,542 |
| 2012-07-17 | 2012-07-13 | 139.868 | 70,450 | +190 | 0.00% | 9,853,706 |
| 2012-06-25 | 2012-06-21 | 143.441 | 70,260 | -190 | 0.00% | 10,078,162 |
| 2012-06-22 | 2012-06-20 | 143.861 | 70,450 | -190 | 0.00% | 10,135,029 |
| 2012-06-20 | 2012-06-18 | 141.760 | 70,640 | -191 | 0.00% | 10,013,899 |
| 2012-06-06 | 2012-06-04 | 126.417 | 70,831 | -380 | 0.00% | 8,954,257 |
| 2012-06-05 | 2012-06-01 | 127.888 | 71,211 | -191 | 0.00% | 9,107,061 |
| 2012-06-04 | 2012-05-31 | 128.729 | 71,402 | +571 | 0.00% | 9,191,513 |
| 2012-05-31 | 2012-05-29 | 132.407 | 70,831 | +191 | 0.00% | 9,378,524 |
| 2012-05-23 | 2012-05-21 | 132.617 | 70,640 | +190 | 0.00% | 9,368,080 |
| 2012-05-22 | 2012-05-18 | 133.983 | 70,450 | +190 | 0.00% | 9,439,125 |
| 2012-05-21 | 2012-05-17 | 138.292 | 70,260 | +191 | 0.00% | 9,716,382 |
| 2012-05-18 | 2012-05-16 | 139.658 | 70,069 | +190 | 0.00% | 9,785,690 |
| 2012-05-16 | 2012-05-14 | 143.744 | 69,879 | +709 | 0.00% | 10,044,695 |
| 2012-05-15 | 2012-05-11 | 145.230 | 69,170 | -942 | 0.00% | 10,045,586 |
| 2012-05-10 | 2012-05-08 | 146.610 | 70,112 | +1,884 | 0.00% | 10,279,155 |
| 2012-05-03 | 2012-04-30 | 150.114 | 68,228 | -188 | 0.00% | 10,241,969 |
| 2012-05-02 | 2012-04-27 | 147.460 | 68,416 | -565 | 0.00% | 10,088,610 |
| 2012-04-20 | 2012-04-18 | 145.124 | 68,981 | -189 | 0.00% | 10,010,814 |
| 2012-04-18 | 2012-04-16 | 142.152 | 69,170 | +565 | 0.00% | 9,832,631 |
| 2012-04-13 | 2012-04-11 | 140.878 | 68,605 | +189 | 0.00% | 9,664,916 |
| 2012-03-27 | 2012-03-23 | 146.717 | 68,416 | -189 | 0.00% | 10,037,767 |
| 2012-03-26 | 2012-03-22 | 148.628 | 68,605 | -188 | 0.00% | 10,196,596 |
| 2012-03-23 | 2012-03-21 | 148.628 | 68,793 | +377 | 0.00% | 10,224,538 |
| 2012-03-19 | 2012-03-15 | 149.158 | 68,416 | -565 | 0.00% | 10,204,821 |
| 2012-03-16 | 2012-03-14 | 147.141 | 68,981 | -754 | 0.00% | 10,149,955 |
| 2012-03-14 | 2012-03-12 | 146.374 | 69,735 | +1,101 | 0.00% | 10,207,400 |
| 2012-03-08 | 2012-03-06 | 148.424 | 68,634 | +1,484 | 0.00% | 10,186,905 |
| 2012-03-01 | 2012-02-28 | 149.179 | 67,150 | +556 | 0.00% | 10,017,347 |
| 2012-02-20 | 2012-02-16 | 149.610 | 66,594 | -197 | 0.00% | 9,963,136 |
| 2012-02-17 | 2012-02-15 | 150.581 | 66,791 | +753 | 0.00% | 10,057,450 |
| 2012-02-08 | 2012-02-06 | 146.482 | 66,038 | -185 | 0.00% | 9,673,379 |
| 2012-01-27 | 2012-01-20 | 139.255 | 66,223 | -371 | 0.00% | 9,221,883 |
| 2011-12-01 | 2011-11-29 | 126.527 | 66,594 | -572 | 0.00% | 8,425,925 |
| 2011-11-29 | 2011-11-25 | 121.026 | 67,166 | +186 | 0.00% | 8,128,808 |
| 2011-11-28 | 2011-11-24 | 123.075 | 66,980 | +185 | 0.00% | 8,243,569 |
| 2011-11-23 | 2011-11-21 | 128.280 | 66,795 | +801 | 0.00% | 8,568,479 |
| 2011-11-14 | 2011-11-10 | 134.722 | 65,994 | +183 | 0.00% | 8,890,814 |
| 2011-11-07 | 2011-11-03 | 143.019 | 65,811 | +183 | 0.00% | 9,412,212 |
| 2011-11-02 | 2011-10-31 | 152.626 | 65,628 | -2,198 | 0.00% | 10,016,552 |
| 2011-11-01 | 2011-10-28 | 153.063 | 67,826 | -550 | 0.00% | 10,381,644 |
| 2011-10-18 | 2011-10-14 | 139.089 | 68,376 | -272 | 0.00% | 9,510,318 |
| 2011-10-17 | 2011-10-13 | 141.163 | 68,648 | +272 | 0.00% | 9,690,548 |
| 2011-10-12 | 2011-10-10 | 134.503 | 68,376 | -183 | 0.00% | 9,196,791 |
| 2011-10-03 | 2011-09-28 | 135.486 | 68,559 | -183 | 0.00% | 9,288,769 |
| 2011-09-27 | 2011-09-23 | 129.918 | 68,742 | -1,069 | 0.00% | 8,930,814 |
| 2011-09-21 | 2011-09-19 | 137.342 | 69,811 | -183 | 0.00% | 9,587,964 |
| 2011-09-15 | 2011-09-12 | 133.957 | 69,994 | +2,565 | 0.00% | 9,376,209 |
| 2011-09-09 | 2011-09-07 | 141.054 | 67,429 | +366 | 0.00% | 9,511,108 |
| 2011-09-06 | 2011-09-02 | 146.622 | 67,063 | -183 | 0.00% | 9,832,883 |
| 2011-09-01 | 2011-08-30 | 145.093 | 67,246 | -366 | 0.00% | 9,756,933 |
| 2011-08-31 | 2011-08-29 | 143.019 | 67,612 | +366 | 0.00% | 9,669,789 |
| 2011-08-26 | 2011-08-24 | 142.691 | 67,246 | +183 | 0.00% | 9,595,419 |
| 2011-08-23 | 2011-08-19 | 142.364 | 67,063 | +733 | 0.00% | 9,547,342 |
| 2011-08-17 | 2011-08-15 | 153.971 | 66,330 | +674 | 0.00% | 10,212,911 |
| 2011-08-15 | 2011-08-11 | 147.795 | 65,656 | +181 | 0.00% | 9,703,610 |
| 2011-08-12 | 2011-08-10 | 152.207 | 65,475 | +7,072 | 0.00% | 9,965,721 |
| 2011-08-09 | 2011-08-05 | 160.368 | 58,403 | -7,979 | 0.00% | 9,365,990 |
| 2011-08-08 | 2011-08-04 | 167.979 | 66,382 | +182 | 0.00% | 11,150,757 |
| 2011-08-05 | 2011-08-03 | 169.854 | 66,200 | +10,880 | 0.00% | 11,244,311 |
| 2011-08-04 | 2011-08-02 | 171.839 | 55,320 | -182 | 0.00% | 9,506,130 |
| 2011-07-26 | 2011-07-22 | 172.060 | 55,502 | -544 | 0.00% | 9,549,648 |
| 2011-07-22 | 2011-07-20 | 165.883 | 56,046 | +363 | 0.00% | 9,297,080 |
| 2011-07-18 | 2011-07-14 | 166.545 | 55,683 | -181 | 0.00% | 9,273,714 |
| 2011-07-14 | 2011-07-12 | 164.890 | 55,864 | +544 | 0.00% | 9,211,436 |
| 2011-07-12 | 2011-07-08 | 172.611 | 55,320 | -182 | 0.00% | 9,548,841 |
| 2011-07-08 | 2011-07-06 | 171.508 | 55,502 | -181 | 0.00% | 9,519,040 |
| 2011-07-05 | 2011-06-30 | 169.964 | 55,683 | -544 | 0.00% | 9,464,102 |
| 2011-07-04 | 2011-06-29 | 167.537 | 56,227 | -363 | 0.00% | 9,420,128 |
| 2011-06-29 | 2011-06-27 | 165.883 | 56,590 | +544 | 0.00% | 9,387,321 |
| 2011-06-28 | 2011-06-24 | 168.420 | 56,046 | +363 | 0.00% | 9,439,256 |
| 2011-06-24 | 2011-06-22 | 168.971 | 55,683 | -363 | 0.00% | 9,408,828 |
| 2011-06-23 | 2011-06-21 | 169.302 | 56,046 | +363 | 0.00% | 9,488,709 |
| 2011-06-22 | 2011-06-20 | 166.545 | 55,683 | +181 | 0.00% | 9,273,714 |
| 2011-06-20 | 2011-06-16 | 169.523 | 55,502 | +1,632 | 0.00% | 9,408,852 |
| 2011-06-14 | 2011-06-10 | 173.714 | 53,870 | +181 | 0.00% | 9,357,970 |
| 2011-06-09 | 2011-06-07 | 177.023 | 53,689 | +182 | 0.00% | 9,504,176 |
| 2011-06-07 | 2011-06-02 | 176.471 | 53,507 | +362 | 0.00% | 9,442,450 |
| 2011-06-03 | 2011-06-01 | 179.780 | 53,145 | +182 | 0.00% | 9,554,416 |
| 2011-06-01 | 2011-05-30 | 177.905 | 52,963 | -1,088 | 0.00% | 9,422,390 |
| 2011-05-31 | 2011-05-27 | 177.905 | 54,051 | +1,088 | 0.00% | 9,615,951 |
| 2011-05-26 | 2011-05-24 | 174.486 | 52,963 | +181 | 0.00% | 9,241,302 |
| 2011-05-23 | 2011-05-19 | 177.685 | 52,782 | +363 | 0.00% | 9,378,546 |
| 2011-05-20 | 2011-05-18 | 178.236 | 52,419 | +181 | 0.00% | 9,342,954 |
| 2011-05-19 | 2011-05-17 | 180.788 | 52,238 | +181 | 0.00% | 9,444,011 |
| 2011-05-18 | 2011-05-16 | 182.012 | 52,057 | +629 | 0.00% | 9,474,995 |
| 2011-05-12 | 2011-05-09 | 186.907 | 51,428 | +360 | 0.00% | 9,612,260 |
| 2011-05-11 | 2011-05-06 | 184.015 | 51,068 | +719 | 0.00% | 9,397,253 |
| 2011-05-09 | 2011-05-05 | 186.573 | 50,349 | +180 | 0.00% | 9,393,782 |
| 2011-05-06 | 2011-05-04 | 186.796 | 50,169 | -180 | 0.00% | 9,371,362 |
| 2011-05-05 | 2011-05-03 | 187.686 | 50,349 | +180 | 0.00% | 9,449,798 |
| 2011-05-03 | 2011-04-28 | 187.908 | 50,169 | -360 | 0.00% | 9,427,177 |
| 2011-04-27 | 2011-04-21 | 187.018 | 50,529 | -180 | 0.00% | 9,449,852 |
| 2011-04-21 | 2011-04-19 | 181.567 | 50,709 | +180 | 0.00% | 9,207,077 |
| 2011-04-15 | 2011-04-13 | 186.573 | 50,529 | -399 | 0.00% | 9,427,365 |
| 2011-04-14 | 2011-04-12 | 186.240 | 50,928 | +399 | 0.00% | 9,484,810 |
| 2011-04-12 | 2011-04-08 | 189.466 | 50,529 | -359 | 0.00% | 9,573,526 |
| 2011-03-23 | 2011-03-21 | 178.897 | 50,888 | +179 | 0.00% | 9,103,701 |
| 2011-03-21 | 2011-03-17 | 175.670 | 50,709 | +360 | 0.00% | 8,908,073 |
| 2011-03-17 | 2011-03-15 | 182.442 | 50,349 | +719 | 0.00% | 9,185,784 |
| 2011-03-16 | 2011-03-14 | 186.832 | 49,630 | +749 | 0.00% | 9,272,455 |
| 2011-03-15 | 2011-03-11 | 186.494 | 48,881 | +177 | 0.00% | 9,116,014 |
| 2011-03-09 | 2011-03-07 | 187.057 | 48,704 | +178 | 0.00% | 9,110,412 |
| 2011-03-08 | 2011-03-04 | 188.858 | 48,526 | +1,777 | 0.00% | 9,164,501 |
| 2011-03-07 | 2011-03-03 | 189.533 | 46,749 | -503 | 0.00% | 8,860,471 |
| 2011-03-04 | 2011-03-02 | 188.858 | 47,252 | +355 | 0.00% | 8,923,897 |
| 2011-03-03 | 2011-03-01 | 193.022 | 46,897 | +178 | 0.00% | 9,052,146 |
| 2011-02-24 | 2011-02-22 | 198.649 | 46,719 | -178 | 0.00% | 9,280,698 |
| 2011-02-21 | 2011-02-17 | 204.277 | 46,897 | -252 | 0.00% | 9,579,968 |
| 2011-02-14 | 2011-02-10 | 201.013 | 47,149 | -784 | 0.00% | 9,477,555 |
| 2011-02-11 | 2011-02-09 | 201.913 | 47,933 | +251 | 0.00% | 9,678,308 |
| 2011-02-10 | 2011-02-08 | 199.887 | 47,682 | -178 | 0.00% | 9,531,029 |
| 2011-02-09 | 2011-02-07 | 198.087 | 47,860 | +178 | 0.00% | 9,480,423 |
| 2011-01-27 | 2011-01-25 | 195.498 | 47,682 | -1,955 | 0.00% | 9,321,733 |
| 2011-01-24 | 2011-01-20 | 193.922 | 49,637 | -2,665 | 0.00% | 9,625,719 |
| 2011-01-18 | 2011-01-14 | 195.273 | 52,302 | -1,288 | 0.00% | 10,213,160 |
| 2011-01-14 | 2011-01-12 | 192.347 | 53,590 | -356 | 0.00% | 10,307,853 |
| 2011-01-13 | 2011-01-11 | 185.481 | 53,946 | -177 | 0.00% | 10,005,962 |
| 2011-01-12 | 2011-01-10 | 183.905 | 54,123 | +13 | 0.00% | 9,953,511 |
| 2011-01-11 | 2011-01-07 | 186.269 | 54,110 | +356 | 0.00% | 10,079,011 |
| 2011-01-10 | 2011-01-06 | 186.156 | 53,754 | -356 | 0.00% | 10,006,649 |
| 2010-12-22 | 2010-12-20 | 178.390 | 54,110 | +889 | 0.00% | 9,652,708 |
| 2010-12-16 | 2010-12-14 | 184.468 | 53,221 | +178 | 0.00% | 9,817,578 |
| 2010-12-07 | 2010-12-03 | 182.780 | 53,043 | +1,599 | 0.00% | 9,695,193 |
| 2010-12-06 | 2010-12-02 | 180.304 | 51,444 | +355 | 0.00% | 9,275,549 |
| 2010-12-03 | 2010-12-01 | 178.953 | 51,089 | +178 | 0.00% | 9,142,541 |
| 2010-12-02 | 2010-11-30 | 177.715 | 50,911 | +178 | 0.00% | 9,047,657 |
| 2010-12-01 | 2010-11-29 | 180.191 | 50,733 | +355 | 0.00% | 9,141,643 |
| 2010-11-30 | 2010-11-26 | 179.516 | 50,378 | +2,132 | 0.00% | 9,043,655 |
| 2010-11-29 | 2010-11-25 | 180.191 | 48,246 | +356 | 0.00% | 8,693,507 |
| 2010-11-26 | 2010-11-24 | 180.979 | 47,890 | +355 | 0.00% | 8,667,089 |
| 2010-11-23 | 2010-11-19 | 186.494 | 47,535 | -888 | 0.00% | 8,864,993 |
| 2010-11-17 | 2010-11-15 | 191.860 | 48,423 | +712 | 0.00% | 9,290,419 |
| 2010-11-16 | 2010-11-12 | 191.519 | 47,711 | +177 | 0.00% | 9,137,585 |
| 2010-11-09 | 2010-11-05 | 199.910 | 47,534 | -1,411 | 0.00% | 9,502,545 |
| 2010-11-05 | 2010-11-03 | 187.097 | 48,945 | -177 | 0.00% | 9,157,470 |
| 2010-11-04 | 2010-11-02 | 183.922 | 49,122 | -1,763 | 0.00% | 9,034,625 |
| 2010-11-03 | 2010-11-01 | 184.716 | 50,885 | +882 | 0.00% | 9,399,270 |
| 2010-10-20 | 2010-10-18 | 183.355 | 50,003 | +176 | 0.00% | 9,168,311 |
| 2010-10-18 | 2010-10-14 | 190.499 | 49,827 | -176 | 0.00% | 9,491,990 |
| 2010-10-12 | 2010-10-08 | 184.603 | 50,003 | -353 | 0.00% | 9,230,680 |
| 2010-10-05 | 2010-09-30 | 180.747 | 50,356 | -13,052 | 0.00% | 9,101,706 |
| 2010-09-28 | 2010-09-24 | 182.788 | 63,408 | +176 | 0.00% | 11,590,237 |
| 2010-09-22 | 2010-09-20 | 185.510 | 63,232 | -1,058 | 0.00% | 11,730,147 |
| 2010-09-21 | 2010-09-17 | 187.324 | 64,290 | -177 | 0.00% | 12,043,056 |
| 2010-09-16 | 2010-09-14 | 183.809 | 64,467 | -352 | 0.00% | 11,849,601 |
| 2010-09-15 | 2010-09-13 | 182.788 | 64,819 | -177 | 0.00% | 11,848,152 |
| 2010-09-10 | 2010-09-08 | 177.345 | 64,996 | +177 | 0.00% | 11,526,743 |
| 2010-09-08 | 2010-09-06 | 179.840 | 64,819 | -1,059 | 0.00% | 11,657,052 |
| 2010-09-02 | 2010-08-31 | 171.903 | 65,878 | +177 | 0.00% | 11,324,599 |
| 2010-08-31 | 2010-08-27 | 172.696 | 65,701 | +882 | 0.00% | 11,346,323 |
| 2010-08-26 | 2010-08-24 | 172.129 | 64,819 | +176 | 0.00% | 11,157,254 |
| 2010-08-25 | 2010-08-23 | 174.964 | 64,643 | +1,764 | 0.00% | 11,310,210 |
| 2010-08-24 | 2010-08-20 | 175.418 | 62,879 | +705 | 0.00% | 11,030,093 |
| 2010-08-18 | 2010-08-16 | 181.820 | 62,174 | +484 | 0.00% | 11,304,475 |
| 2010-08-12 | 2010-08-10 | 187.077 | 61,690 | -175 | 0.00% | 11,540,772 |
| 2010-08-06 | 2010-08-04 | 188.105 | 61,865 | -175 | 0.00% | 11,637,140 |
| 2010-08-05 | 2010-08-03 | 188.563 | 62,040 | -1,926 | 0.00% | 11,698,418 |
| 2010-08-04 | 2010-08-02 | 185.248 | 63,966 | -175 | 0.00% | 11,849,598 |
| 2010-07-30 | 2010-07-28 | 184.906 | 64,141 | -350 | 0.00% | 11,860,026 |
| 2010-07-28 | 2010-07-26 | 177.249 | 64,491 | -175 | 0.00% | 11,430,950 |
| 2010-07-23 | 2010-07-21 | 173.249 | 64,666 | +175 | 0.00% | 11,203,316 |
| 2010-07-20 | 2010-07-16 | 172.906 | 64,491 | -175 | 0.00% | 11,150,888 |
| 2010-07-19 | 2010-07-15 | 171.192 | 64,666 | -175 | 0.00% | 11,070,295 |
| 2010-07-02 | 2010-06-29 | 167.878 | 64,841 | +175 | 0.00% | 10,885,363 |
| 2010-06-24 | 2010-06-22 | 173.020 | 64,666 | -875 | 0.00% | 11,188,536 |
| 2010-06-23 | 2010-06-21 | 174.735 | 65,541 | -3,500 | 0.00% | 11,452,280 |
| 2010-06-22 | 2010-06-18 | 171.078 | 69,041 | -175 | 0.00% | 11,811,370 |
| 2010-06-17 | 2010-06-14 | 168.792 | 69,216 | -175 | 0.00% | 11,683,108 |
| 2010-06-01 | 2010-05-28 | 163.649 | 69,391 | -7,000 | 0.00% | 11,355,796 |
| 2010-05-31 | 2010-05-27 | 160.221 | 76,391 | +175 | 0.00% | 12,239,442 |
| 2010-05-28 | 2010-05-26 | 160.335 | 76,216 | +4,375 | 0.00% | 12,220,113 |
| 2010-05-27 | 2010-05-25 | 158.964 | 71,841 | +1,400 | 0.00% | 11,420,126 |
| 2010-05-26 | 2010-05-24 | 163.764 | 70,441 | +1,225 | 0.00% | 11,535,677 |
| 2010-05-24 | 2010-05-19 | 164.906 | 69,216 | +4,375 | 0.00% | 11,414,167 |
| 2010-05-19 | 2010-05-17 | 168.034 | 64,841 | +719 | 0.00% | 10,895,489 |
| 2010-05-18 | 2010-05-14 | 171.952 | 64,122 | +3,298 | 0.00% | 11,025,934 |
| 2010-05-11 | 2010-05-07 | 169.532 | 60,824 | +3,817 | 0.00% | 10,311,626 |
| 2010-05-10 | 2010-05-06 | 177.139 | 57,007 | +521 | 0.00% | 10,098,144 |
| 2010-05-07 | 2010-05-05 | 178.752 | 56,486 | +173 | 0.00% | 10,096,994 |
| 2010-04-13 | 2010-04-09 | 188.894 | 56,313 | -1,041 | 0.00% | 10,637,195 |
| 2010-04-09 | 2010-04-07 | 184.284 | 57,354 | -1,215 | 0.00% | 10,569,433 |
| 2010-04-07 | 2010-03-31 | 182.325 | 58,569 | +4,339 | 0.00% | 10,678,587 |
| 2010-03-29 | 2010-03-25 | 180.596 | 54,230 | +347 | 0.00% | 9,793,729 |
| 2010-03-18 | 2010-03-16 | 187.589 | 53,883 | -174 | 0.00% | 10,107,852 |
| 2010-03-17 | 2010-03-15 | 188.171 | 54,057 | +9,286 | 0.00% | 10,171,946 |
| 2010-03-09 | 2010-03-05 | 190.382 | 44,771 | -172 | 0.00% | 8,523,583 |
| 2010-03-04 | 2010-03-02 | 187.473 | 44,943 | +2,750 | 0.00% | 8,425,578 |
| 2010-03-03 | 2010-03-01 | 201.670 | 42,193 | -515 | 0.00% | 8,509,050 |
| 2010-02-12 | 2010-02-10 | 186.309 | 42,708 | +515 | 0.00% | 7,956,877 |
| 2010-02-11 | 2010-02-09 | 184.563 | 42,193 | +688 | 0.00% | 7,787,278 |
| 2010-02-10 | 2010-02-08 | 185.960 | 41,505 | +343 | 0.00% | 7,718,258 |
| 2010-02-09 | 2010-02-05 | 187.822 | 41,162 | +172 | 0.00% | 7,731,114 |
| 2010-02-03 | 2010-02-01 | 195.153 | 40,990 | +859 | 0.00% | 7,999,320 |
| 2010-02-02 | 2010-01-29 | 194.571 | 40,131 | +172 | 0.00% | 7,808,333 |
| 2010-02-01 | 2010-01-28 | 197.946 | 39,959 | +172 | 0.00% | 7,909,718 |
| 2010-01-27 | 2010-01-25 | 196.200 | 39,787 | -172 | 0.00% | 7,806,221 |
| 2010-01-26 | 2010-01-22 | 199.459 | 39,959 | +1,719 | 0.00% | 7,970,169 |
| 2010-01-25 | 2010-01-21 | 202.601 | 38,240 | +1,698 | 0.00% | 7,747,449 |
| 2010-01-22 | 2010-01-20 | 204.463 | 36,542 | +193 | 0.00% | 7,471,472 |
| 2010-01-20 | 2010-01-18 | 207.721 | 36,349 | +859 | 0.00% | 7,550,449 |
| 2010-01-13 | 2010-01-11 | 215.052 | 35,490 | -1,031 | 0.00% | 7,632,205 |
| 2009-12-28 | 2009-12-22 | 202.833 | 36,521 | +859 | 0.00% | 7,407,679 |
| 2009-12-22 | 2009-12-18 | 203.532 | 35,662 | -13,033 | 0.00% | 7,258,345 |
| 2009-12-15 | 2009-12-11 | 209.816 | 48,695 | +172 | 0.00% | 10,216,972 |
| 2009-12-11 | 2009-12-09 | 205.277 | 48,523 | +2,578 | 0.00% | 9,960,664 |
| 2009-12-02 | 2009-11-30 | 211.096 | 45,945 | +172 | 0.00% | 9,698,792 |
| 2009-12-01 | 2009-11-27 | 202.484 | 45,773 | +1,890 | 0.00% | 9,268,313 |
| 2009-11-18 | 2009-11-16 | 227.431 | 43,883 | +278 | 0.00% | 9,980,357 |
| 2009-11-13 | 2009-11-11 | 220.170 | 43,605 | -171 | 0.00% | 9,600,519 |
| 2009-11-09 | 2009-11-05 | 199.676 | 43,776 | +171 | 0.00% | 8,740,998 |
| 2009-11-03 | 2009-10-30 | 204.243 | 43,605 | +171 | 0.00% | 8,906,013 |
| 2009-11-02 | 2009-10-29 | 200.964 | 43,434 | +171 | 0.00% | 8,728,662 |
| 2009-10-19 | 2009-10-15 | 210.099 | 43,263 | -171 | 0.00% | 9,089,492 |
| 2009-10-12 | 2009-10-08 | 208.576 | 43,434 | -3,131 | 0.00% | 9,059,293 |
| 2009-10-09 | 2009-10-07 | 204.828 | 46,565 | +342 | 0.00% | 9,537,839 |
| 2009-10-07 | 2009-10-05 | 200.730 | 46,223 | +341 | 0.00% | 9,278,323 |
| 2009-09-30 | 2009-09-28 | 204.009 | 45,882 | +342 | 0.00% | 9,360,327 |
| 2009-09-29 | 2009-09-25 | 206.234 | 45,540 | -555 | 0.00% | 9,391,889 |
| 2009-09-21 | 2009-09-17 | 213.026 | 46,095 | -342 | 0.00% | 9,819,448 |
| 2009-09-18 | 2009-09-16 | 204.711 | 46,437 | -171 | 0.00% | 9,506,182 |
| 2009-09-16 | 2009-09-14 | 196.396 | 46,608 | +171 | 0.00% | 9,153,645 |
| 2009-09-14 | 2009-09-10 | 196.631 | 46,437 | -384 | 0.00% | 9,130,938 |
| 2009-09-11 | 2009-09-09 | 195.108 | 46,821 | -342 | 0.00% | 9,135,162 |
| 2009-09-10 | 2009-09-08 | 198.504 | 47,163 | -21,347 | 0.00% | 9,362,066 |
| 2009-09-04 | 2009-09-02 | 188.901 | 68,510 | +342 | 0.00% | 12,941,627 |
| 2009-08-20 | 2009-08-18 | 196.923 | 68,168 | -171 | 0.00% | 13,423,815 |
| 2009-08-19 | 2009-08-17 | 193.265 | 68,339 | +847 | 0.00% | 13,207,530 |
| 2009-08-12 | 2009-08-10 | 203.884 | 67,492 | -678 | 0.00% | 13,760,529 |
| 2009-08-11 | 2009-08-07 | 197.748 | 68,170 | -4,577 | 0.00% | 13,480,512 |
| 2009-08-10 | 2009-08-06 | 201.052 | 72,747 | -339 | 0.00% | 14,625,939 |
| 2009-08-07 | 2009-08-05 | 194.563 | 73,086 | +169 | 0.00% | 14,219,815 |
| 2009-08-03 | 2009-07-30 | 173.915 | 72,917 | -339 | 0.00% | 12,681,346 |
| 2009-07-31 | 2009-07-29 | 171.791 | 73,256 | -1,695 | 0.00% | 12,584,723 |
| 2009-07-29 | 2009-07-27 | 171.791 | 74,951 | +339 | 0.00% | 12,875,909 |
| 2009-07-28 | 2009-07-24 | 172.853 | 74,612 | -1,356 | 0.00% | 12,896,902 |
| 2009-07-27 | 2009-07-23 | 170.139 | 75,968 | -310 | 0.00% | 12,925,133 |
| 2009-07-22 | 2009-07-20 | 166.246 | 76,278 | -41,286 | 0.00% | 12,680,879 |
| 2009-07-21 | 2009-07-17 | 161.172 | 117,564 | -20,680 | 0.00% | 18,948,033 |
| 2009-07-20 | 2009-07-16 | 157.750 | 138,244 | +10,509 | 0.00% | 21,808,047 |
| 2009-07-17 | 2009-07-15 | 154.801 | 127,735 | -42,377 | 0.00% | 19,773,467 |
| 2009-07-16 | 2009-07-14 | 151.143 | 170,112 | -3,955 | 0.00% | 25,711,248 |
| 2009-07-15 | 2009-07-13 | 144.772 | 174,067 | -12,713 | 0.00% | 25,199,974 |
| 2009-07-14 | 2009-07-10 | 147.603 | 186,780 | -2,167 | 0.00% | 27,569,365 |
| 2009-07-13 | 2009-07-09 | 147.957 | 188,947 | +2,167 | 0.00% | 27,956,102 |
| 2009-07-10 | 2009-07-08 | 148.547 | 186,780 | +21,358 | 0.00% | 27,745,668 |
| 2009-07-09 | 2009-07-07 | 149.963 | 165,422 | -21,188 | 0.00% | 24,807,209 |
| 2009-07-08 | 2009-07-06 | 149.373 | 186,610 | +21,188 | 0.00% | 27,874,540 |
| 2009-07-06 | 2009-07-02 | 150.907 | 165,422 | +21,358 | 0.00% | 24,963,352 |
| 2009-07-02 | 2009-06-29 | 153.975 | 144,064 | +21,189 | 0.00% | 22,182,223 |
| 2009-06-30 | 2009-06-26 | 154.565 | 122,875 | +1,695 | 0.00% | 18,992,140 |
| 2009-06-25 | 2009-06-23 | 152.795 | 121,180 | +21,188 | 0.00% | 18,515,686 |
| 2009-06-22 | 2009-06-18 | 155.509 | 99,992 | -2,542 | 0.00% | 15,549,619 |
| 2009-06-18 | 2009-06-16 | 157.160 | 102,534 | +169 | 0.00% | 16,114,291 |
| 2009-06-16 | 2009-06-12 | 164.830 | 102,365 | -508 | 0.00% | 16,872,793 |
| 2009-06-15 | 2009-06-11 | 159.284 | 102,873 | -339 | 0.00% | 16,386,049 |
| 2009-06-10 | 2009-06-08 | 151.143 | 103,212 | +169 | 0.00% | 15,599,778 |
| 2009-06-09 | 2009-06-05 | 155.273 | 103,043 | +4,238 | 0.00% | 15,999,760 |
| 2009-06-08 | 2009-06-04 | 158.458 | 98,805 | +339 | 0.00% | 15,656,476 |
| 2009-06-05 | 2009-06-03 | 157.750 | 98,466 | -170 | 0.00% | 15,533,052 |
| 2009-06-04 | 2009-06-02 | 160.582 | 98,636 | +678 | 0.00% | 15,839,179 |
| 2009-06-03 | 2009-06-01 | 167.071 | 97,958 | +3,560 | 0.00% | 16,365,989 |
| 2009-06-01 | 2009-05-27 | 162.234 | 94,398 | -169 | 0.00% | 15,314,562 |
| 2009-05-21 | 2009-05-19 | 162.766 | 94,567 | +169 | 0.00% | 15,392,332 |
| 2009-05-20 | 2009-05-18 | 153.122 | 94,398 | +856 | 0.00% | 14,454,400 |
| 2009-05-19 | 2009-05-15 | 153.122 | 93,542 | -336 | 0.00% | 14,323,327 |
| 2009-05-18 | 2009-05-14 | 148.478 | 93,878 | +168 | 0.00% | 13,938,838 |
| 2009-05-13 | 2009-05-11 | 157.408 | 93,710 | -1,623 | 0.00% | 14,750,736 |
| 2009-05-12 | 2009-05-08 | 156.932 | 95,333 | -168 | 0.00% | 14,960,805 |
| 2009-05-11 | 2009-05-07 | 154.908 | 95,501 | -336 | 0.00% | 14,793,860 |
| 2009-05-08 | 2009-05-06 | 146.692 | 95,837 | -168 | 0.00% | 14,058,540 |
| 2009-05-06 | 2009-05-04 | 135.500 | 96,005 | -1,277 | 0.00% | 13,008,655 |
| 2009-04-30 | 2009-04-28 | 120.140 | 97,282 | -574 | 0.00% | 11,687,455 |
| 2009-04-29 | 2009-04-27 | 123.236 | 97,856 | -2,394 | 0.00% | 12,059,356 |
| 2009-04-28 | 2009-04-24 | 125.498 | 100,250 | +4,200 | 0.00% | 12,581,177 |
| 2009-04-27 | 2009-04-23 | 125.141 | 96,050 | -309 | 0.00% | 12,019,776 |
| 2009-04-24 | 2009-04-22 | 122.045 | 96,359 | +309 | 0.00% | 11,760,139 |
| 2009-04-22 | 2009-04-20 | 130.856 | 96,050 | -476 | 0.00% | 12,568,729 |
| 2009-04-21 | 2009-04-17 | 131.332 | 96,526 | -168 | 0.00% | 12,676,989 |
| 2009-04-20 | 2009-04-16 | 131.571 | 96,694 | +335 | 0.00% | 12,722,079 |
| 2009-04-16 | 2009-04-14 | 132.523 | 96,359 | -139 | 0.00% | 12,769,790 |
| 2009-04-09 | 2009-04-07 | 121.926 | 96,498 | -336 | 0.00% | 11,765,613 |
| 2009-04-08 | 2009-04-06 | 123.950 | 96,834 | +30,933 | 0.00% | 12,002,588 |
| 2009-04-07 | 2009-04-03 | 117.759 | 65,901 | +1,176 | 0.00% | 7,760,409 |
| 2009-04-06 | 2009-04-02 | 117.640 | 64,725 | +168 | 0.00% | 7,614,218 |
| 2009-04-02 | 2009-03-31 | 101.565 | 64,557 | +336 | 0.00% | 6,556,751 |
| 2009-04-01 | 2009-03-30 | 101.684 | 64,221 | -336 | 0.00% | 6,530,271 |
| 2009-03-27 | 2009-03-25 | 103.947 | 64,557 | +168 | 0.00% | 6,710,485 |
| 2009-03-26 | 2009-03-24 | 109.067 | 64,389 | -21,332 | 0.00% | 7,022,689 |
| 2009-03-25 | 2009-03-23 | 99.303 | 85,721 | -672 | 0.00% | 8,512,352 |
| 2009-03-23 | 2009-03-19 | 98.827 | 86,393 | +168 | 0.00% | 8,537,937 |
| 2009-03-20 | 2009-03-18 | 101.684 | 86,225 | -504 | 0.00% | 8,767,734 |
| 2009-03-19 | 2009-03-17 | 99.874 | 86,729 | -1,680 | 0.00% | 8,661,982 |
| 2009-03-18 | 2009-03-16 | 97.083 | 88,409 | +676 | 0.00% | 8,583,009 |
| 2009-03-16 | 2009-03-12 | 87.860 | 87,733 | +659 | 0.00% | 7,708,230 |
| 2009-03-13 | 2009-03-11 | 100.779 | 87,074 | -659 | 0.00% | 8,775,273 |
| 2009-03-12 | 2009-03-10 | 98.552 | 87,733 | +8,477 | 0.00% | 8,646,227 |
| 2009-03-11 | 2009-03-09 | 86.495 | 79,256 | -305 | 0.00% | 6,855,228 |
| 2009-03-10 | 2009-03-06 | 114.016 | 79,561 | +19,076 | 0.00% | 9,071,211 |
| 2009-03-09 | 2009-03-05 | 117.423 | 60,485 | +1,984 | 0.00% | 7,102,341 |
| 2009-03-06 | 2009-03-04 | 115.851 | 58,501 | -763 | 0.00% | 6,777,373 |
| 2009-03-05 | 2009-03-03 | 121.224 | 59,264 | +1,526 | 0.00% | 7,184,201 |
| 2009-03-03 | 2009-02-27 | 149.269 | 57,738 | +7,631 | 0.00% | 8,618,492 |
| 2009-02-27 | 2009-02-25 | 144.420 | 50,107 | +457 | 0.00% | 7,236,454 |
| 2009-02-26 | 2009-02-24 | 140.619 | 49,650 | +1,069 | 0.00% | 6,981,758 |
| 2009-02-24 | 2009-02-20 | 143.634 | 48,581 | +1,373 | 0.00% | 6,977,869 |
| 2009-02-20 | 2009-02-18 | 148.614 | 47,208 | +305 | 0.00% | 7,015,756 |
| 2009-02-19 | 2009-02-17 | 150.711 | 46,903 | +306 | 0.00% | 7,068,777 |
| 2009-02-16 | 2009-02-12 | 153.332 | 46,597 | -4,731 | 0.00% | 7,144,793 |
| 2009-02-12 | 2009-02-10 | 165.126 | 51,328 | -763 | 0.00% | 8,475,605 |
| 2009-02-11 | 2009-02-09 | 163.816 | 52,091 | -153 | 0.00% | 8,533,329 |
| 2009-02-09 | 2009-02-05 | 155.428 | 52,244 | -152 | 0.00% | 8,120,204 |
| 2009-02-04 | 2009-02-02 | 153.332 | 52,396 | +152 | 0.00% | 8,033,963 |
| 2009-02-03 | 2009-01-30 | 159.360 | 52,244 | +153 | 0.00% | 8,325,605 |
| 2009-02-02 | 2009-01-29 | 164.078 | 52,091 | -4,121 | 0.00% | 8,546,983 |
| 2009-01-30 | 2009-01-23 | 150.579 | 56,212 | +153 | 0.00% | 8,464,375 |
| 2009-01-23 | 2009-01-21 | 144.158 | 56,059 | +3,663 | 0.00% | 8,081,349 |
| 2009-01-22 | 2009-01-20 | 150.711 | 52,396 | +1,983 | 0.00% | 7,896,630 |
| 2009-01-21 | 2009-01-19 | 163.292 | 50,413 | +458 | 0.00% | 8,232,020 |
| 2009-01-20 | 2009-01-16 | 168.272 | 49,955 | +1,374 | 0.00% | 8,406,008 |
| 2009-01-19 | 2009-01-15 | 172.989 | 48,581 | +1,831 | 0.00% | 8,404,003 |
| 2009-01-16 | 2009-01-14 | 183.474 | 46,750 | +305 | 0.00% | 8,577,396 |
| 2009-01-15 | 2009-01-13 | 191.337 | 46,445 | -152 | 0.00% | 8,886,641 |
| 2009-01-13 | 2009-01-09 | 195.793 | 46,597 | +152 | 0.00% | 9,123,351 |
| 2009-01-09 | 2009-01-07 | 196.579 | 46,445 | +306 | 0.00% | 9,130,110 |
| 2009-01-05 | 2008-12-31 | 193.172 | 46,139 | +305 | 0.00% | 8,912,745 |
| 2009-01-02 | 2008-12-29 | 192.647 | 45,834 | +152 | 0.00% | 8,829,801 |
| 2008-12-30 | 2008-12-24 | 193.827 | 45,682 | +3,358 | 0.00% | 8,854,399 |
| 2008-12-29 | 2008-12-22 | 194.089 | 42,324 | +610 | 0.00% | 8,214,622 |
| 2008-12-23 | 2008-12-19 | 200.642 | 41,714 | +1,526 | 0.00% | 8,369,564 |
| 2008-12-10 | 2008-12-08 | 224.100 | 40,188 | -763 | 0.00% | 9,006,132 |
| 2008-12-05 | 2008-12-03 | 210.602 | 40,951 | -152 | 0.00% | 8,624,346 |
| 2008-11-28 | 2008-11-26 | 212.305 | 41,103 | -153 | 0.00% | 8,726,384 |
| 2008-11-27 | 2008-11-25 | 200.511 | 41,256 | +763 | 0.00% | 8,272,263 |
| 2008-11-24 | 2008-11-20 | 198.152 | 40,493 | -1,068 | 0.00% | 8,023,753 |
| 2008-11-20 | 2008-11-18 | 210.786 | 41,561 | +610 | 0.00% | 8,760,461 |
| 2008-11-19 | 2008-11-17 | 218.657 | 40,951 | +1,323 | 0.00% | 8,954,212 |
| 2008-11-17 | 2008-11-13 | 215.722 | 39,628 | +300 | 0.00% | 8,548,621 |
| 2008-11-10 | 2008-11-06 | 241.870 | 39,328 | -1,499 | 0.00% | 9,512,257 |
| 2008-11-06 | 2008-11-04 | 247.073 | 40,827 | +150 | 0.00% | 10,087,240 |
| 2008-11-03 | 2008-10-30 | 254.544 | 40,677 | -300 | 0.00% | 10,354,072 |
| 2008-10-30 | 2008-10-28 | 240.136 | 40,977 | -300 | 0.00% | 9,840,033 |
| 2008-10-29 | 2008-10-27 | 200.113 | 41,277 | +900 | 0.00% | 8,260,062 |
| 2008-10-28 | 2008-10-24 | 234.799 | 40,377 | +19,938 | 0.00% | 9,480,486 |
| 2008-10-27 | 2008-10-23 | 268.418 | 20,439 | +3,298 | 0.00% | 5,486,199 |
| 2008-10-23 | 2008-10-21 | 285.228 | 17,141 | -1,499 | 0.00% | 4,889,087 |
| 2008-10-21 | 2008-10-17 | 280.692 | 18,640 | +300 | 0.00% | 5,232,094 |
| 2008-10-20 | 2008-10-16 | 289.497 | 18,340 | +1,349 | 0.00% | 5,309,370 |
| 2008-10-14 | 2008-10-10 | 292.965 | 16,991 | +150 | 0.00% | 4,977,774 |
| 2008-10-06 | 2008-10-02 | 329.786 | 16,841 | -300 | 0.00% | 5,553,928 |
| 2008-10-03 | 2008-09-30 | 324.983 | 17,141 | -149 | 0.00% | 5,570,541 |
| 2008-10-02 | 2008-09-29 | 326.584 | 17,290 | +149 | 0.00% | 5,646,643 |
| 2008-09-26 | 2008-09-24 | 330.320 | 17,141 | -1,499 | 0.00% | 5,662,011 |
| 2008-09-24 | 2008-09-22 | 336.190 | 18,640 | +1,649 | 0.00% | 6,266,577 |
| 2008-09-23 | 2008-09-19 | 329.519 | 16,991 | -150 | 0.00% | 5,598,862 |
| 2008-09-22 | 2008-09-18 | 306.573 | 17,141 | +150 | 0.00% | 5,254,968 |
| 2008-09-12 | 2008-09-10 | 330.853 | 16,991 | -150 | 0.00% | 5,621,530 |
| 2008-09-09 | 2008-09-05 | 312.977 | 17,141 | -1,349 | 0.00% | 5,364,732 |
| 2008-08-25 | 2008-08-20 | 322.582 | 18,490 | +150 | 0.00% | 5,964,542 |
| 2008-08-20 | 2008-08-18 | 335.762 | 18,340 | +210 | 0.00% | 6,157,874 |
| 2008-08-18 | 2008-08-14 | 338.461 | 18,130 | +1,482 | 0.00% | 6,136,297 |
| 2008-08-14 | 2008-08-12 | 346.018 | 16,648 | -1,482 | 0.00% | 5,760,513 |
| 2008-08-05 | 2008-08-01 | 349.257 | 18,130 | +1,482 | 0.00% | 6,332,033 |
| 2008-07-30 | 2008-07-28 | 344.939 | 16,648 | -4,594 | 0.00% | 5,742,539 |
| 2008-07-29 | 2008-07-25 | 346.288 | 21,242 | -3,705 | 0.00% | 7,355,854 |
| 2008-07-28 | 2008-07-24 | 349.797 | 24,947 | -1,196 | 0.00% | 8,726,385 |
| 2008-07-25 | 2008-07-23 | 346.828 | 26,143 | -138 | 0.00% | 9,067,125 |
| 2008-07-23 | 2008-07-21 | 337.111 | 26,281 | +8,299 | 0.00% | 8,859,626 |
| 2008-07-18 | 2008-07-16 | 304.453 | 17,982 | +297 | 0.00% | 5,474,673 |
| 2008-07-17 | 2008-07-15 | 304.993 | 17,685 | +741 | 0.00% | 5,393,797 |
| 2008-07-14 | 2008-07-10 | 320.107 | 16,944 | -149 | 0.00% | 5,423,900 |
| 2008-07-09 | 2008-07-07 | 320.377 | 17,093 | +149 | 0.00% | 5,476,210 |
| 2008-07-02 | 2008-06-27 | 329.014 | 16,944 | +444 | 0.00% | 5,574,818 |
| 2008-06-19 | 2008-06-17 | 340.350 | 16,500 | +445 | 0.00% | 5,615,780 |
| 2008-06-13 | 2008-06-11 | 346.288 | 16,055 | -297 | 0.00% | 5,559,657 |
| 2008-06-12 | 2008-06-10 | 344.939 | 16,352 | +741 | 0.00% | 5,640,438 |
| 2008-06-04 | 2008-06-02 | 354.655 | 15,611 | -370 | 0.00% | 5,536,524 |
| 2008-06-03 | 2008-05-30 | 355.465 | 15,981 | +370 | 0.00% | 5,680,686 |
| 2008-05-21 | 2008-05-19 | 370.111 | 15,611 | +163 | 0.00% | 5,777,805 |
| 2008-05-15 | 2008-05-13 | 369.566 | 15,448 | -294 | 0.00% | 5,709,050 |
| 2008-05-14 | 2008-05-09 | 362.474 | 15,742 | +294 | 0.00% | 5,706,071 |
| 2008-05-09 | 2008-05-07 | 366.293 | 15,448 | +146 | 0.00% | 5,658,490 |
| 2008-05-07 | 2008-05-05 | 371.748 | 15,302 | +36 | 0.00% | 5,688,482 |
| 2008-04-29 | 2008-04-25 | 360.020 | 15,266 | -587 | 0.00% | 5,496,060 |
| 2008-04-24 | 2008-04-22 | 358.656 | 15,853 | +587 | 0.00% | 5,685,773 |
| 2008-04-03 | 2008-04-01 | 351.837 | 15,266 | -147 | 0.00% | 5,371,150 |
| 2008-04-02 | 2008-03-31 | 345.837 | 15,413 | -147 | 0.00% | 5,330,387 |
| 2008-04-01 | 2008-03-28 | 348.837 | 15,560 | -733 | 0.00% | 5,427,907 |
| 2008-03-19 | 2008-03-17 | 330.442 | 16,293 | +411 | 0.00% | 5,383,891 |
| 2008-03-13 | 2008-03-11 | 343.872 | 15,882 | -143 | 0.00% | 5,461,380 |
| 2008-03-12 | 2008-03-10 | 337.997 | 16,025 | +286 | 0.00% | 5,416,394 |
| 2008-03-11 | 2008-03-07 | 328.483 | 15,739 | +429 | 0.00% | 5,170,000 |
| 2008-03-06 | 2008-03-04 | 336.877 | 15,310 | +143 | 0.00% | 5,157,592 |
| 2008-02-28 | 2008-02-26 | 334.919 | 15,167 | -143 | 0.00% | 5,079,713 |
| 2008-02-21 | 2008-02-19 | 320.089 | 15,310 | -715 | 0.00% | 4,900,569 |
| 2008-02-20 | 2008-02-18 | 315.053 | 16,025 | +715 | 0.00% | 5,048,725 |
| 2008-02-18 | 2008-02-14 | 325.126 | 15,310 | -143 | 0.00% | 4,977,676 |
| 2008-02-15 | 2008-02-13 | 314.493 | 15,453 | -3,574 | 0.00% | 4,859,867 |
| 2008-02-13 | 2008-02-11 | 305.820 | 19,027 | +3,574 | 0.00% | 5,818,832 |
| 2008-02-12 | 2008-02-06 | 318.690 | 15,453 | +143 | 0.00% | 4,924,723 |
| 2008-02-01 | 2008-01-30 | 327.644 | 15,310 | -143 | 0.00% | 5,016,229 |
| 2008-01-29 | 2008-01-25 | 337.157 | 15,453 | -143 | 0.00% | 5,210,089 |
| 2008-01-25 | 2008-01-23 | 325.126 | 15,596 | -286 | 0.00% | 5,070,662 |
| 2008-01-24 | 2008-01-22 | 292.110 | 15,882 | +286 | 0.00% | 4,639,284 |
| 2008-01-23 | 2008-01-21 | 317.851 | 15,596 | +143 | 0.00% | 4,957,205 |
| 2008-01-22 | 2008-01-18 | 331.281 | 15,453 | +143 | 0.00% | 5,119,291 |
| 2008-01-18 | 2008-01-16 | 321.768 | 15,310 | +572 | 0.00% | 4,926,271 |
| 2008-01-16 | 2008-01-14 | 345.271 | 14,738 | +142 | 0.00% | 5,088,608 |
| 2008-01-15 | 2008-01-11 | 345.831 | 14,596 | +286 | 0.00% | 5,047,748 |
| 2008-01-14 | 2008-01-10 | 353.385 | 14,310 | +429 | 0.00% | 5,056,946 |
| 2008-01-11 | 2008-01-09 | 357.862 | 13,881 | +143 | 0.00% | 4,967,485 |
| 2008-01-09 | 2008-01-07 | 357.582 | 13,738 | +143 | 0.00% | 4,912,467 |
| 2008-01-08 | 2008-01-04 | 364.018 | 13,595 | +143 | 0.00% | 4,948,822 |
| 2007-12-19 | 2007-12-17 | 365.976 | 13,452 | -143 | 0.00% | 4,923,114 |
| 2007-12-17 | 2007-12-13 | 372.692 | 13,595 | +143 | 0.00% | 5,066,741 |
| 2007-12-11 | 2007-12-07 | 382.484 | 13,452 | -286 | 0.00% | 5,145,181 |
| 2007-12-10 | 2007-12-06 | 373.811 | 13,738 | -572 | 0.00% | 5,135,412 |
| 2007-11-30 | 2007-11-28 | 362.619 | 14,310 | -3,145 | 0.00% | 5,189,075 |
| 2007-11-29 | 2007-11-27 | 366.256 | 17,455 | +286 | 0.00% | 6,393,001 |
| 2007-11-27 | 2007-11-23 | 368.495 | 17,169 | -143 | 0.00% | 6,326,683 |
| 2007-11-26 | 2007-11-22 | 364.298 | 17,312 | -286 | 0.00% | 6,306,720 |
| 2007-11-23 | 2007-11-21 | 368.774 | 17,598 | +286 | 0.00% | 6,489,691 |
| 2007-11-21 | 2007-11-19 | 382.880 | 17,312 | +170 | 0.00% | 6,628,421 |
| 2007-11-14 | 2007-11-12 | 387.401 | 17,142 | -566 | 0.00% | 6,640,832 |
| 2007-11-13 | 2007-11-09 | 398.421 | 17,708 | +849 | 0.00% | 7,055,246 |
| 2007-11-12 | 2007-11-08 | 402.377 | 16,859 | +849 | 0.00% | 6,783,680 |
| 2007-11-05 | 2007-11-01 | 429.504 | 16,010 | -141 | 0.00% | 6,876,358 |
| 2007-11-01 | 2007-10-30 | 423.287 | 16,151 | +708 | 0.00% | 6,836,515 |
| 2007-10-16 | 2007-10-12 | 423.570 | 15,443 | -283 | 0.00% | 6,541,191 |
| 2007-10-15 | 2007-10-11 | 425.831 | 15,726 | -567 | 0.00% | 6,696,611 |
| 2007-10-12 | 2007-10-10 | 421.592 | 16,293 | +267 | 0.00% | 6,868,999 |
| 2007-10-11 | 2007-10-09 | 423.005 | 16,026 | +16 | 0.00% | 6,779,076 |
| 2007-10-10 | 2007-10-08 | 423.287 | 16,010 | -283 | 0.00% | 6,776,832 |
| 2007-10-05 | 2007-10-03 | 417.353 | 16,293 | +283 | 0.00% | 6,799,940 |
| 2007-10-04 | 2007-10-02 | 406.898 | 16,010 | +14 | 0.00% | 6,514,444 |
| 2007-09-21 | 2007-09-19 | 399.552 | 15,996 | -708 | 0.00% | 6,391,229 |
| 2007-09-17 | 2007-09-13 | 394.183 | 16,704 | -141 | 0.00% | 6,584,431 |
| 2007-09-14 | 2007-09-12 | 392.487 | 16,845 | +141 | 0.00% | 6,611,451 |
| 2007-08-24 | 2007-08-22 | 395.596 | 16,704 | -1,132 | 0.00% | 6,608,031 |
| 2007-08-21 | 2007-08-17 | 383.728 | 17,836 | -142 | 0.00% | 6,844,170 |
| 2007-08-20 | 2007-08-16 | 384.576 | 17,978 | -142 | 0.00% | 6,913,899 |
| 2007-08-17 | 2007-08-15 | 389.662 | 18,120 | +1,416 | 0.00% | 7,060,672 |
| 2007-08-15 | 2007-08-13 | 403.040 | 16,704 | +156 | 0.00% | 6,732,378 |
| 2007-08-10 | 2007-08-08 | 412.738 | 16,548 | -561 | 0.00% | 6,829,988 |
| 2007-08-07 | 2007-08-03 | 411.027 | 17,109 | +141 | 0.00% | 7,032,253 |
| 2007-08-06 | 2007-08-02 | 409.886 | 16,968 | +140 | 0.00% | 6,954,938 |
| 2007-08-02 | 2007-07-31 | 411.597 | 16,828 | +140 | 0.00% | 6,926,354 |
| 2007-07-31 | 2007-07-27 | 402.469 | 16,688 | +421 | 0.00% | 6,716,410 |
| 2007-07-27 | 2007-07-25 | 410.171 | 16,267 | +701 | 0.00% | 6,672,249 |
| 2007-07-20 | 2007-07-18 | 415.590 | 15,566 | -854 | 0.00% | 6,469,079 |
| 2007-07-19 | 2007-07-17 | 415.305 | 16,420 | -12,328 | 0.00% | 6,819,309 |
| 2007-07-18 | 2007-07-16 | 413.308 | 28,748 | +13,182 | 0.00% | 11,881,790 |
| 2007-07-17 | 2007-07-13 | 411.882 | 15,566 | -123 | 0.00% | 6,411,359 |
| 2007-07-16 | 2007-07-12 | 409.886 | 15,689 | +123 | 0.00% | 6,430,695 |
| 2007-06-26 | 2007-06-22 | 415.020 | 15,566 | 0.00% | 6,460,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy