History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 463,129 +0 0.00% 47,933,852
2025-10-13 2025-10-09 104.000 463,129 +0 0.00% 48,165,416
2025-10-10 2025-10-08 110.600 463,129 +0 0.00% 51,222,067
2025-10-09 2025-10-06 110.900 463,129 +0 0.00% 51,361,006
2025-10-08 2025-10-03 109.900 463,129 +0 0.00% 50,897,877
2025-10-06 2025-10-02 110.800 463,129 -2,800 0.00% 51,314,693
2025-10-03 2025-09-30 109.400 465,929 -93 0.00% 50,972,633
2025-10-02 2025-09-29 108.800 466,022 -6,800 0.00% 50,703,194
2025-09-30 2025-09-26 106.700 472,822 +1,200 0.00% 50,450,107
2025-09-25 2025-09-23 108.600 471,622 -800 0.00% 51,218,149
2025-09-12 2025-09-10 104.400 472,422 -400 0.00% 49,320,857
2025-09-09 2025-09-05 102.100 472,822 -1,200 0.00% 48,275,126
2025-08-28 2025-08-26 100.200 474,022 -5,200 0.00% 47,497,004
2025-08-26 2025-08-22 101.300 479,222 -2,000 0.00% 48,545,189
2025-08-22 2025-08-20 99.500 481,222 +93 0.00% 47,881,589
2025-08-19 2025-08-15 100.300 481,129 +400 0.00% 48,257,239
2025-08-15 2025-08-13 102.284 480,729 -400 0.00% 49,170,732
2025-08-14 2025-08-12 100.974 481,129 +1,702 0.00% 48,581,349
2025-08-13 2025-08-11 100.722 479,427 -1,985 0.00% 48,288,710
2025-08-11 2025-08-07 99.613 481,412 -1,985 0.00% 47,955,000
2025-08-08 2025-08-06 97.749 483,397 +1,985 0.00% 47,251,543
2025-08-07 2025-08-05 97.044 481,412 +4,366 0.00% 46,717,921
2025-08-05 2025-08-01 95.985 477,046 +397 0.00% 45,789,464
2025-08-04 2025-07-31 96.892 476,649 -794 0.00% 46,183,654
2025-08-01 2025-07-30 97.699 477,443 +1,985 0.00% 46,645,490
2025-07-31 2025-07-29 101.578 475,458 +397 0.00% 48,296,205
2025-07-29 2025-07-25 101.780 475,061 -1,985 0.00% 48,351,624
2025-07-28 2025-07-24 102.989 477,046 -3,175 0.00% 49,130,532
2025-07-25 2025-07-23 100.772 480,221 -798 0.00% 48,392,879
2025-07-24 2025-07-22 100.470 481,019 -794 0.00% 48,327,875
2025-07-23 2025-07-21 99.210 481,813 -1,985 0.00% 47,800,732
2025-07-22 2025-07-18 98.908 483,798 -1,587 0.00% 47,851,404
2025-07-18 2025-07-16 97.950 485,385 -2,779 0.00% 47,543,695
2025-07-17 2025-07-15 98.404 488,164 +397 0.00% 48,037,269
2025-07-16 2025-07-14 97.346 487,767 +2,382 0.00% 47,482,093
2025-07-15 2025-07-11 97.799 485,385 -2,779 0.00% 47,470,325
2025-07-11 2025-07-09 97.447 488,164 -397 0.00% 47,569,933
2025-07-09 2025-07-07 95.985 488,561 +397 0.00% 46,894,736
2025-07-04 2025-07-02 95.985 488,164 +397 0.00% 46,856,630
2025-06-27 2025-06-25 96.338 487,767 -3,175 0.00% 46,990,560
2025-06-26 2025-06-24 94.827 490,942 -397 0.00% 46,554,335
2025-06-25 2025-06-23 92.509 491,339 +397 0.00% 45,453,176
2025-06-13 2025-06-11 94.020 490,942 -141 0.00% 46,158,549
2025-06-12 2025-06-10 94.575 491,083 -5,649 0.00% 46,443,987
2025-06-11 2025-06-09 94.524 496,732 +10,958 0.00% 46,953,210
2025-06-05 2025-06-03 92.861 485,774 -3,176 0.00% 45,109,698
2025-06-04 2025-06-02 93.214 488,950 +7,145 0.00% 45,577,080
2025-06-02 2025-05-29 92.962 481,805 -397 0.00% 44,789,683
2025-05-29 2025-05-27 93.113 482,202 -2,382 0.00% 44,899,478
2025-05-26 2025-05-22 93.315 484,584 -2,381 0.00% 45,218,939
2025-05-22 2025-05-20 93.517 486,965 +397 0.00% 45,539,267
2025-05-21 2025-05-19 92.206 486,568 -397 0.00% 44,864,719
2025-05-19 2025-05-15 91.300 486,965 -4,366 0.00% 44,459,672
2025-05-16 2025-05-14 91.501 491,331 -14,361 0.00% 44,957,311
2025-05-15 2025-05-13 90.342 505,692 -793 0.00% 45,685,322
2025-05-14 2025-05-12 90.695 506,485 -1,588 0.00% 45,935,602
2025-05-13 2025-05-09 88.176 508,073 +2,381 0.00% 44,799,636
2025-05-09 2025-05-07 89.325 505,692 -7,938 0.00% 45,171,155
2025-05-08 2025-05-06 88.614 513,630 +4,583 0.00% 45,514,641
2025-05-07 2025-05-02 87.648 509,047 +1,967 0.00% 44,616,808
2025-05-02 2025-04-29 89.834 507,080 -393 0.00% 45,552,937
2025-04-29 2025-04-25 86.783 507,473 +3,934 0.00% 44,040,254
2025-04-28 2025-04-24 86.834 503,539 +393 0.00% 43,724,448
2025-04-24 2025-04-22 83.733 503,146 -5,114 0.00% 42,129,953
2025-04-22 2025-04-16 80.886 508,260 +3,147 0.00% 41,111,135
2025-04-16 2025-04-14 79.818 505,113 -12,982 0.00% 40,317,310
2025-04-15 2025-04-11 76.768 518,095 +394 0.00% 39,773,124
2025-04-14 2025-04-10 76.971 517,701 -12,982 0.00% 39,848,156
2025-04-11 2025-04-09 72.904 530,683 -1,180 0.00% 38,689,015
2025-04-10 2025-04-08 73.921 531,863 -9,442 0.00% 39,315,838
2025-04-09 2025-04-07 74.633 541,305 +28,718 0.00% 40,399,077
2025-04-08 2025-04-03 87.546 512,587 +1,180 0.00% 44,874,961
2025-04-02 2025-03-31 89.630 511,407 -803 0.00% 45,837,649
2025-03-31 2025-03-27 90.901 512,210 -787 0.00% 46,560,638
2025-03-28 2025-03-26 91.003 512,997 -524 0.00% 46,684,338
2025-03-27 2025-03-25 89.681 513,521 +393 0.00% 46,053,235
2025-03-25 2025-03-21 90.088 513,128 -2,754 0.00% 46,226,688
2025-03-21 2025-03-19 91.257 515,882 -2,754 0.00% 47,078,019
2025-03-20 2025-03-18 90.546 518,636 +1,578 0.00% 46,960,199
2025-03-19 2025-03-17 89.122 517,058 -393 0.00% 46,081,279
2025-03-17 2025-03-13 87.088 517,451 -787 0.00% 45,064,021
2025-03-14 2025-03-12 86.478 518,238 +2,360 0.00% 44,816,395
2025-03-13 2025-03-11 86.631 515,878 -5,901 0.00% 44,690,987
2025-03-11 2025-03-07 89.427 521,779 +10,639 0.00% 46,661,187
2025-03-10 2025-03-06 91.512 511,140 -1,181 0.00% 46,775,208
2025-03-06 2025-03-04 96.528 512,321 +15,560 0.00% 49,453,072
2025-03-05 2025-03-03 95.689 496,761 -3,052 0.00% 47,534,364
2025-02-28 2025-02-26 93.067 499,813 -2,289 0.00% 46,516,093
2025-02-26 2025-02-24 89.973 502,102 +2,289 0.00% 45,175,874
2025-02-21 2025-02-19 92.700 499,813 -8,010 0.00% 46,332,649
2025-02-20 2025-02-18 91.442 507,823 -763 0.00% 46,436,147
2025-02-19 2025-02-17 89.659 508,586 +6,103 0.00% 45,599,265
2025-02-18 2025-02-14 88.610 502,483 -382 0.00% 44,525,151
2025-02-17 2025-02-13 88.977 502,865 -762 0.00% 44,743,564
2025-02-14 2025-02-12 88.558 503,627 +8,644 0.00% 44,600,115
2025-02-13 2025-02-11 87.876 494,983 -1,551 0.00% 43,497,232
2025-02-12 2025-02-10 86.618 496,534 -1,145 0.00% 43,008,705
2025-02-11 2025-02-07 85.779 497,679 -3,433 0.00% 42,690,372
2025-02-10 2025-02-06 84.573 501,112 +2,289 0.00% 42,380,541
2025-02-06 2025-02-04 83.944 498,823 -9,536 0.00% 41,873,101
2025-02-04 2025-01-28 83.839 508,359 +7,629 0.00% 42,620,281
2025-01-24 2025-01-22 83.105 500,730 -763 0.00% 41,613,113
2025-01-21 2025-01-17 81.375 501,493 -382 0.00% 40,808,809
2025-01-14 2025-01-10 80.221 501,875 -2,288 0.00% 40,260,978
2025-01-10 2025-01-08 79.644 504,163 -763 0.00% 40,153,746
2025-01-02 2024-12-27 78.910 504,926 +381 0.00% 39,843,874
2024-12-20 2024-12-18 78.648 504,545 -3,051 0.00% 39,681,538
2024-12-18 2024-12-16 78.648 507,596 +381 0.00% 39,921,493
2024-12-16 2024-12-12 78.543 507,215 +381 0.00% 39,838,340
2024-12-10 2024-12-06 78.176 506,834 -3,814 0.00% 39,622,394
2024-12-06 2024-12-04 77.180 510,648 -8,392 0.00% 39,411,846
2024-12-05 2024-12-03 77.075 519,040 -1,144 0.00% 40,005,112
2024-12-03 2024-11-29 76.027 520,184 -382 0.00% 39,547,799
2024-12-02 2024-11-28 75.607 520,566 -1,907 0.00% 39,358,486
2024-11-29 2024-11-27 75.502 522,473 -763 0.00% 39,447,880
2024-11-25 2024-11-21 74.768 523,236 +382 0.00% 39,121,407
2024-11-21 2024-11-19 75.135 522,854 -382 0.00% 39,284,746
2024-11-15 2024-11-13 72.828 523,236 +382 0.00% 38,106,336
2024-11-14 2024-11-12 72.828 522,854 +1,907 0.00% 38,078,515
2024-11-11 2024-11-07 75.869 520,947 -2,775 0.00% 39,523,864
2024-11-08 2024-11-06 76.693 523,722 +3,814 0.00% 40,165,936
2024-11-07 2024-11-05 76.746 519,908 +5,586 0.00% 39,900,984
2024-11-04 2024-10-31 76.428 514,322 -11,028 0.00% 39,308,720
2024-11-01 2024-10-30 76.163 525,350 +1,887 0.00% 40,012,349
2024-10-31 2024-10-29 75.898 523,463 -10,188 0.00% 39,729,907
2024-10-28 2024-10-24 72.877 533,651 -18,868 0.00% 38,890,951
2024-10-25 2024-10-23 72.930 552,519 +9,434 0.00% 40,295,281
2024-10-24 2024-10-22 72.347 543,085 -1,887 0.00% 39,290,631
2024-10-22 2024-10-18 72.824 544,972 -9,434 0.00% 39,687,109
2024-10-18 2024-10-16 71.764 554,406 +12,076 0.00% 39,786,444
2024-10-17 2024-10-15 71.658 542,330 +4,150 0.00% 38,862,332
2024-10-16 2024-10-14 72.294 538,180 +4,151 0.00% 38,907,244
2024-10-14 2024-10-09 71.870 534,029 +1,887 0.00% 38,380,716
2024-10-10 2024-10-08 72.559 532,142 -616 0.00% 38,611,754
2024-10-09 2024-10-07 74.573 532,758 -7,547 0.00% 39,729,456
2024-10-04 2024-10-02 74.043 540,305 +5,283 0.00% 40,005,890
2024-10-03 2024-09-30 74.679 535,022 -852 0.00% 39,955,004
2024-10-02 2024-09-27 74.838 535,874 -14,600 0.00% 40,103,837
2024-09-30 2024-09-26 74.202 550,474 -1,281 0.00% 40,846,362
2024-09-27 2024-09-25 74.096 551,755 -1,509 0.00% 40,882,928
2024-09-26 2024-09-24 74.308 553,264 -4,528 0.00% 41,112,034
2024-09-25 2024-09-23 73.089 557,792 -9,811 0.00% 40,768,533
2024-09-24 2024-09-20 73.089 567,603 -2,264 0.00% 41,485,611
2024-09-23 2024-09-19 72.665 569,867 +2,143 0.00% 41,409,454
2024-09-20 2024-09-17 72.241 567,724 -755 0.00% 41,013,011
2024-09-13 2024-09-11 70.545 568,479 +378 0.00% 40,103,384
2024-09-04 2024-09-02 72.453 568,101 -9,434 0.00% 41,160,686
2024-09-03 2024-08-30 72.718 577,535 -377 0.00% 41,997,260
2024-09-02 2024-08-29 72.347 577,912 -378 0.00% 41,810,263
2024-08-30 2024-08-28 72.188 578,290 -377 0.00% 41,745,660
2024-08-29 2024-08-27 72.082 578,667 -755 0.00% 41,711,534
2024-08-28 2024-08-26 71.393 579,422 -1,887 0.00% 41,366,723
2024-08-23 2024-08-21 70.174 581,309 -28,301 0.00% 40,792,805
2024-08-21 2024-08-19 70.227 609,610 -1,886 0.00% 42,811,111
2024-08-15 2024-08-13 69.150 611,496 +7,346 0.00% 42,284,778
2024-08-07 2024-08-05 66.575 604,150 +2,982 0.00% 40,221,112
2024-08-06 2024-08-02 70.545 601,168 +2,237 0.00% 42,409,106
2024-08-02 2024-07-31 75.051 598,931 -1,864 0.00% 44,950,241
2024-07-31 2024-07-29 72.208 600,795 -5,908 0.00% 43,381,931
2024-07-29 2024-07-25 70.813 606,703 +373 0.00% 42,962,306
2024-07-25 2024-07-23 71.671 606,330 -4,876 0.00% 43,456,328
2024-07-24 2024-07-22 71.993 611,206 +1,864 0.00% 44,002,529
2024-07-16 2024-07-12 72.851 609,342 -220 0.00% 44,391,354
2024-07-12 2024-07-10 71.349 609,562 -2,236 0.00% 43,491,766
2024-07-09 2024-07-05 72.744 611,798 -3,850 0.00% 44,504,636
2024-07-03 2024-06-28 73.280 615,648 -1,864 0.00% 45,114,971
2024-07-02 2024-06-27 73.280 617,512 +9,321 0.00% 45,251,566
2024-06-27 2024-06-25 73.388 608,191 -1,865 0.00% 44,633,773
2024-06-25 2024-06-21 73.120 610,056 -745 0.00% 44,607,006
2024-06-24 2024-06-20 73.495 610,801 +948 0.00% 44,890,849
2024-06-21 2024-06-19 73.549 609,853 +1,882 0.00% 44,853,892
2024-06-20 2024-06-18 72.905 607,971 -373 0.00% 44,324,091
2024-06-03 2024-05-30 73.120 608,344 -373 0.00% 44,481,825
2024-05-28 2024-05-24 73.495 608,717 -5,592 0.00% 44,737,685
2024-05-24 2024-05-22 74.568 614,309 -2,237 0.00% 45,807,774
2024-05-22 2024-05-20 73.871 616,546 +10,150 0.00% 45,544,605
2024-05-21 2024-05-17 73.549 606,396 +4,846 0.00% 44,599,634
2024-05-20 2024-05-16 75.212 601,550 -2,237 0.00% 45,243,611
2024-05-14 2024-05-10 72.959 603,787 +3,635 0.00% 44,051,447
2024-05-13 2024-05-09 72.637 600,152 -2,609 0.00% 43,593,068
2024-05-09 2024-05-07 77.447 602,761 +20,735 0.00% 46,681,926
2024-05-07 2024-05-03 77.058 582,026 +4,320 0.00% 44,849,716
2024-05-06 2024-05-02 76.947 577,706 -360 0.00% 44,452,634
2024-05-03 2024-04-30 74.447 578,066 -1,080 0.00% 43,035,126
2024-04-30 2024-04-26 72.169 579,146 -720 0.00% 41,796,322
2024-04-24 2024-04-22 70.447 579,866 -8,999 0.00% 40,849,594
2024-04-19 2024-04-17 69.058 588,865 -1,080 0.00% 40,665,650
2024-04-18 2024-04-16 69.335 589,945 +6,562 0.00% 40,904,111
2024-04-12 2024-04-10 72.002 583,383 -11,519 0.00% 42,004,868
2024-04-11 2024-04-09 71.002 594,902 -739 0.00% 42,239,341
2024-04-09 2024-04-05 69.724 595,641 -9,000 0.00% 41,530,691
2024-03-27 2024-03-25 68.002 604,641 -18,359 0.00% 41,116,852
2024-03-26 2024-03-22 67.724 623,000 -720 0.00% 42,192,242
2024-03-25 2024-03-21 67.669 623,720 -5,400 0.00% 42,206,351
2024-03-21 2024-03-19 66.113 629,120 -1,440 0.00% 41,593,101
2024-03-18 2024-03-14 65.613 630,560 +5,040 0.00% 41,373,015
2024-03-14 2024-03-12 65.280 625,520 -360 0.00% 40,833,811
2024-03-12 2024-03-08 65.335 625,880 +5,399 0.00% 40,892,084
2024-03-11 2024-03-07 65.002 620,481 +18,360 0.00% 40,332,505
2024-03-08 2024-03-06 70.033 602,121 +3,240 0.00% 42,168,319
2024-03-07 2024-03-05 69.512 598,881 +24,018 0.00% 41,629,451
2024-03-05 2024-03-01 70.843 574,863 -346 0.00% 40,725,171
2024-02-28 2024-02-26 69.107 575,209 +346 0.00% 39,750,916
2024-02-27 2024-02-23 68.586 574,863 +346 0.00% 39,427,555
2024-02-26 2024-02-22 68.991 574,517 +5,183 0.00% 39,636,590
2024-02-23 2024-02-21 69.744 569,334 +1,036 0.00% 39,707,387
2024-02-22 2024-02-20 72.522 568,298 -4,375 0.00% 41,213,959
2024-02-21 2024-02-19 72.232 572,673 +345 0.00% 41,365,515
2024-02-20 2024-02-16 71.711 572,328 -1,036 0.00% 41,042,465
2024-02-16 2024-02-14 70.380 573,364 +1,036 0.00% 40,353,493
2024-02-06 2024-02-02 71.017 572,328 -3,455 0.00% 40,644,960
2024-01-29 2024-01-25 69.917 575,783 -3,110 0.00% 40,257,139
2024-01-22 2024-01-18 67.776 578,893 +691 0.00% 39,234,880
2024-01-19 2024-01-17 67.081 578,202 +1,728 0.00% 38,786,462
2024-01-18 2024-01-16 68.412 576,474 +345 0.00% 39,437,951
2024-01-17 2024-01-15 70.554 576,129 -1,727 0.00% 40,648,131
2024-01-16 2024-01-12 71.191 577,856 +2,764 0.00% 41,137,877
2024-01-15 2024-01-11 72.927 575,092 -346 0.00% 41,939,670
2024-01-10 2024-01-08 72.522 575,438 +3,456 0.00% 41,731,765
2024-01-08 2024-01-04 72.001 571,982 +346 0.00% 41,183,180
2024-01-03 2023-12-29 72.927 571,636 -1,037 0.00% 41,687,635
2023-12-29 2023-12-27 72.406 572,673 -3,801 0.00% 41,464,951
2023-12-27 2023-12-21 70.901 576,474 -5,529 0.00% 40,872,665
2023-12-21 2023-12-19 69.801 582,003 -691 0.00% 40,624,654
2023-12-11 2023-12-07 69.281 582,694 -691 0.00% 40,369,357
2023-12-06 2023-12-04 69.107 583,385 +3,110 0.00% 40,315,934
2023-11-14 2023-11-10 66.329 580,275 -1,037 0.00% 38,488,910
2023-11-09 2023-11-07 68.812 581,312 +7,780 0.00% 40,001,494
2023-11-07 2023-11-03 68.284 573,532 -341 0.00% 39,163,324
2023-11-06 2023-11-02 66.877 573,873 +1,023 0.00% 38,378,638
2023-11-02 2023-10-31 65.879 572,850 +1,023 0.00% 37,738,931
2023-10-31 2023-10-27 68.108 571,827 -3,409 0.00% 38,946,263
2023-10-30 2023-10-26 66.994 575,236 -682 0.00% 38,537,282
2023-10-26 2023-10-24 68.754 575,918 -6,137 0.00% 39,596,535
2023-10-24 2023-10-19 71.276 582,055 +5,455 0.00% 41,486,731
2023-10-19 2023-10-17 72.567 576,600 +8,523 0.00% 41,842,079
2023-10-13 2023-10-11 73.682 568,077 -6,818 0.00% 41,856,775
2023-10-10 2023-10-06 72.802 574,895 -682 0.00% 41,853,254
2023-10-06 2023-10-04 71.394 575,577 -2,728 0.00% 41,092,534
2023-10-05 2023-10-03 71.452 578,305 -682 0.00% 41,321,222
2023-10-04 2023-09-29 72.391 578,987 -177 0.00% 41,913,400
2023-10-03 2023-09-28 71.100 579,164 -1,704 0.00% 41,178,744
2023-09-28 2023-09-26 70.866 580,868 -1,705 0.00% 41,163,596
2023-09-26 2023-09-22 72.039 582,573 -1,364 0.00% 41,967,938
2023-09-18 2023-09-14 70.103 583,937 -341 0.00% 40,935,756
2023-09-15 2023-09-13 69.223 584,278 +178 0.00% 40,445,523
2023-09-13 2023-09-11 67.639 584,100 -155 0.00% 39,508,035
2023-09-12 2023-09-07 67.229 584,255 +341 0.00% 39,278,597
2023-09-05 2023-08-31 69.047 583,914 +341 0.00% 40,317,562
2023-08-29 2023-08-25 68.519 583,573 +682 0.00% 39,985,907
2023-08-28 2023-08-24 69.047 582,891 -341 0.00% 40,246,927
2023-08-25 2023-08-23 68.519 583,232 +154 0.00% 39,962,542
2023-08-23 2023-08-21 68.636 583,078 -1,704 0.00% 40,020,401
2023-08-22 2023-08-18 68.812 584,782 -682 0.00% 40,240,274
2023-08-21 2023-08-17 69.575 585,464 +2,727 0.00% 40,733,694
2023-08-18 2023-08-16 70.338 582,737 -1,023 0.00% 40,988,374
2023-08-17 2023-08-15 71.804 583,760 -1,022 0.00% 41,916,467
2023-08-16 2023-08-14 73.154 584,782 +341 0.00% 42,778,876
2023-08-15 2023-08-11 73.447 584,441 -1,705 0.00% 42,925,357
2023-08-14 2023-08-10 73.447 586,146 -1,023 0.00% 43,050,584
2023-08-10 2023-08-08 76.022 587,169 +5,856 0.00% 44,637,732
2023-08-08 2023-08-04 75.844 581,313 -24,583 0.00% 44,088,972
2023-08-07 2023-08-03 74.715 605,896 -673 0.00% 45,269,715
2023-08-04 2023-08-02 76.260 606,569 +8,418 0.00% 46,256,660
2023-08-03 2023-08-01 78.754 598,151 -336 0.00% 47,106,777
2023-08-02 2023-07-31 77.447 598,487 -1,011 0.00% 46,351,239
2023-08-01 2023-07-28 76.972 599,498 +674 0.00% 46,144,695
2023-07-28 2023-07-26 76.794 598,824 -674 0.00% 45,986,119
2023-07-26 2023-07-24 75.666 599,498 -1,347 0.00% 45,361,374
2023-07-25 2023-07-21 76.378 600,845 +674 0.00% 45,891,521
2023-07-21 2023-07-19 75.131 600,171 -45,124 0.00% 45,091,488
2023-07-20 2023-07-18 74.775 645,295 -5,051 0.00% 48,251,750
2023-07-19 2023-07-14 74.597 650,346 -22,585 0.00% 48,513,560
2023-07-14 2023-07-12 72.934 672,931 +674 0.00% 49,079,252
2023-07-06 2023-07-04 73.943 672,257 -3,368 0.00% 49,708,851
2023-07-05 2023-07-03 73.587 675,625 +337 0.00% 49,717,130
2023-07-03 2023-06-29 72.280 675,288 +1,684 0.00% 48,809,982
2023-06-30 2023-06-28 72.280 673,604 +337 0.00% 48,688,262
2023-06-28 2023-06-26 70.795 673,267 -3,368 0.00% 47,664,234
2023-06-26 2023-06-21 72.815 676,635 -277,814 0.00% 49,269,025
2023-06-20 2023-06-16 72.458 954,449 -3,031 0.01% 69,157,868
2023-06-13 2023-06-09 71.271 957,480 +337 0.01% 68,240,153
2023-06-09 2023-06-07 70.855 957,143 -337 0.01% 67,818,208
2023-06-08 2023-06-06 70.142 957,480 +277,814 0.01% 67,159,684
2023-06-07 2023-06-05 70.261 679,666 -19,575 0.00% 47,753,953
2023-06-05 2023-06-01 68.123 699,241 -1,683 0.00% 47,634,251
2023-05-31 2023-05-29 69.786 700,924 -50,512 0.00% 48,914,524
2023-05-30 2023-05-25 69.311 751,436 -14,143 0.00% 52,082,508
2023-05-18 2023-05-16 70.914 765,579 -176 0.00% 54,290,442
2023-05-17 2023-05-15 70.380 765,755 -2,357 0.00% 53,893,604
2023-05-12 2023-05-10 71.441 768,112 -2,614 0.00% 54,874,888
2023-05-11 2023-05-09 71.381 770,726 +9,506 0.00% 55,015,248
2023-05-10 2023-05-08 71.622 761,220 -2,659 0.00% 54,519,960
2023-05-09 2023-05-05 70.358 763,879 +16,616 0.00% 53,744,924
2023-05-08 2023-05-04 70.599 747,263 -333 0.00% 52,755,758
2023-05-05 2023-05-03 70.839 747,596 -17,944 0.00% 52,959,248
2023-05-04 2023-05-02 70.599 765,540 -1,662 0.00% 54,046,089
2023-05-03 2023-04-28 67.589 767,202 +1,662 0.00% 51,854,668
2023-05-02 2023-04-27 67.710 765,540 -332 0.00% 51,834,485
2023-04-25 2023-04-21 67.349 765,872 -333 0.00% 51,580,394
2023-04-21 2023-04-19 67.228 766,205 +665 0.00% 51,510,591
2023-04-19 2023-04-17 68.492 765,540 -25,474 0.00% 52,433,461
2023-04-18 2023-04-14 66.927 791,014 -665 0.00% 52,940,414
2023-04-13 2023-04-11 65.964 791,679 +332 0.00% 52,222,548
2023-04-11 2023-04-04 65.784 791,347 +333 0.00% 52,057,762
2023-03-29 2023-03-27 62.173 791,014 +664 0.00% 49,179,359
2023-03-28 2023-03-24 62.774 790,350 -332 0.00% 49,613,760
2023-03-27 2023-03-23 64.640 790,682 +997 0.00% 51,109,838
2023-03-24 2023-03-22 64.399 789,685 -665 0.00% 50,855,279
2023-03-23 2023-03-21 62.473 790,350 +1,330 0.00% 49,375,918
2023-03-22 2023-03-20 60.728 789,020 +10,966 0.00% 47,915,669
2023-03-21 2023-03-17 64.761 778,054 +3,655 0.00% 50,387,219
2023-03-20 2023-03-16 64.881 774,399 +664 0.00% 50,243,735
2023-03-17 2023-03-15 66.446 773,735 +1,330 0.00% 51,411,431
2023-03-16 2023-03-14 64.580 772,405 +332 0.00% 49,881,921
2023-03-14 2023-03-10 67.890 772,073 -17,612 0.00% 52,416,237
2023-03-13 2023-03-09 70.478 789,685 -1,662 0.00% 55,655,637
2023-03-09 2023-03-07 70.298 791,347 +1,662 0.00% 55,629,887
2023-03-07 2023-03-03 69.816 789,685 -1,662 0.00% 55,132,826
2023-03-02 2023-02-28 73.585 791,347 +22,088 0.00% 58,231,134
2023-03-01 2023-02-27 73.275 769,259 -322 0.00% 56,367,151
2023-02-28 2023-02-24 73.895 769,581 -4,513 0.00% 56,868,228
2023-02-27 2023-02-23 73.647 774,094 -940 0.00% 57,009,603
2023-02-24 2023-02-22 75.260 775,034 -14,506 0.00% 58,329,084
2023-02-21 2023-02-17 72.220 789,540 -1,673 0.00% 57,020,460
2023-02-16 2023-02-14 72.220 791,213 +645 0.00% 57,141,284
2023-02-15 2023-02-13 71.661 790,568 +18,415 0.00% 56,653,248
2023-02-14 2023-02-10 71.972 772,153 -3,545 0.00% 55,573,142
2023-02-13 2023-02-09 71.972 775,698 +2,345 0.00% 55,828,281
2023-02-10 2023-02-08 71.723 773,353 -2,257 0.00% 55,467,578
2023-02-09 2023-02-07 70.234 775,610 +323 0.00% 54,474,521
2023-02-08 2023-02-06 70.234 775,287 -3,869 0.00% 54,451,836
2023-02-07 2023-02-03 69.366 779,156 +4,191 0.00% 54,046,779
2023-02-06 2023-02-02 71.537 774,965 -645 0.00% 55,438,950
2023-02-03 2023-02-01 70.793 775,610 -322 0.00% 54,907,623
2023-02-02 2023-01-31 71.910 775,932 -7,092 0.00% 55,796,980
2023-02-01 2023-01-30 71.786 783,024 -2,256 0.00% 56,209,799
2023-01-30 2023-01-26 71.848 785,280 -1,290 0.00% 56,420,469
2023-01-27 2023-01-20 70.607 786,570 -16,762 0.00% 55,537,105
2023-01-26 2023-01-19 70.296 803,332 -24,498 0.00% 56,471,403
2023-01-19 2023-01-17 70.296 827,830 -967 0.01% 58,193,525
2023-01-17 2023-01-13 68.869 828,797 -1,612 0.01% 57,078,788
2023-01-16 2023-01-12 67.132 830,409 -645 0.01% 55,747,180
2023-01-12 2023-01-10 66.139 831,054 -3,546 0.01% 54,965,483
2023-01-10 2023-01-06 64.775 834,600 -967 0.01% 54,060,801
2023-01-09 2023-01-05 63.596 835,567 -322 0.01% 53,138,433
2022-12-23 2022-12-21 58.942 835,889 -1,612 0.01% 49,269,234
2022-12-14 2022-12-12 59.066 837,501 -967 0.01% 49,468,174
2022-12-12 2022-12-08 58.384 838,468 -39,326 0.01% 48,953,045
2022-12-09 2022-12-07 57.888 877,794 -323 0.01% 50,813,352
2022-12-07 2022-12-05 58.570 878,117 +1,934 0.01% 51,431,356
2022-12-05 2022-12-01 58.694 876,183 +1,290 0.01% 51,426,806
2022-12-01 2022-11-29 57.391 874,893 +2,901 0.01% 50,211,162
2022-11-28 2022-11-24 57.081 871,992 -322 0.01% 49,774,158
2022-11-25 2022-11-23 56.088 872,314 -323 0.01% 48,926,581
2022-11-24 2022-11-22 55.530 872,637 -322 0.01% 48,457,416
2022-11-23 2022-11-21 55.034 872,959 -1,290 0.01% 48,041,998
2022-11-18 2022-11-16 55.034 874,249 +323 0.01% 48,112,992
2022-11-17 2022-11-15 55.468 873,926 +1,612 0.01% 48,474,772
2022-11-16 2022-11-14 54.165 872,314 +1,934 0.01% 47,248,789
2022-11-15 2022-11-11 53.855 870,380 +644 0.01% 46,874,023
2022-11-14 2022-11-10 52.738 869,736 -1,081 0.01% 45,868,018
2022-11-09 2022-11-07 53.358 870,817 -1,612 0.01% 46,465,322
2022-11-07 2022-11-03 50.008 872,429 +645 0.01% 43,628,344
2022-11-03 2022-11-01 50.939 871,784 +322 0.01% 44,407,431
2022-10-28 2022-10-26 49.946 871,462 +1,290 0.01% 43,525,917
2022-10-24 2022-10-20 51.869 870,172 -3,224 0.01% 45,135,159
2022-10-19 2022-10-17 51.063 873,396 +322 0.01% 44,597,923
2022-10-18 2022-10-14 50.318 873,074 -13,216 0.01% 43,931,447
2022-10-17 2022-10-13 48.085 886,290 +13,216 0.01% 42,616,831
2022-10-14 2022-10-12 48.022 873,074 +7,414 0.01% 41,927,176
2022-10-13 2022-10-11 49.263 865,660 -4,190 0.01% 42,645,327
2022-10-07 2022-10-05 52.924 869,850 -322 0.01% 46,035,938
2022-10-06 2022-10-03 50.070 870,172 -39,005 0.01% 43,569,466
2022-10-03 2022-09-29 50.132 909,177 -5,157 0.01% 45,578,854
2022-09-30 2022-09-28 49.636 914,334 -2,901 0.01% 45,383,549
2022-09-29 2022-09-27 52.676 917,235 +778 0.01% 48,316,104
2022-09-28 2022-09-26 52.428 916,457 +4,835 0.01% 48,047,677
2022-09-27 2022-09-23 56.709 911,622 +1,290 0.01% 51,696,911
2022-09-26 2022-09-22 56.709 910,332 +9,187 0.01% 51,623,756
2022-09-23 2022-09-21 58.818 901,145 +7,736 0.01% 53,003,752
2022-09-21 2022-09-19 59.190 893,409 +645 0.01% 52,881,321
2022-09-20 2022-09-16 59.066 892,764 -323 0.01% 52,732,361
2022-09-19 2022-09-15 58.818 893,087 +645 0.01% 52,529,795
2022-09-16 2022-09-14 59.066 892,442 +322 0.01% 52,713,341
2022-09-15 2022-09-13 60.618 892,120 -644 0.01% 54,078,102
2022-09-14 2022-09-09 59.625 892,764 +967 0.01% 53,230,881
2022-09-09 2022-09-07 59.315 891,797 +645 0.01% 52,896,568
2022-09-06 2022-09-02 59.687 891,152 +1,611 0.01% 53,190,057
2022-09-05 2022-09-01 59.873 889,541 +323 0.01% 53,259,475
2022-09-02 2022-08-31 60.307 889,218 +322 0.01% 53,626,334
2022-08-31 2022-08-29 60.493 888,896 +645 0.01% 53,772,368
2022-08-29 2022-08-25 60.866 888,251 -5,158 0.01% 54,064,017
2022-08-26 2022-08-24 60.245 893,409 +967 0.01% 53,823,651
2022-08-24 2022-08-22 61.176 892,442 +8,381 0.01% 54,595,961
2022-08-19 2022-08-17 65.353 884,061 -967 0.01% 57,775,870
2022-08-18 2022-08-16 65.227 885,028 +12,033 0.01% 57,727,730
2022-08-15 2022-08-11 66.045 872,995 -318 0.01% 57,656,698
2022-08-12 2022-08-10 65.353 873,313 -954 0.01% 57,073,458
2022-08-10 2022-08-08 65.164 874,267 -318 0.01% 56,970,831
2022-08-09 2022-08-05 64.284 874,585 +318 0.01% 56,221,397
2022-08-05 2022-08-03 64.158 874,267 -636 0.01% 56,090,972
2022-08-04 2022-08-02 64.158 874,903 -1,272 0.01% 56,131,777
2022-08-02 2022-07-29 62.145 876,175 +3,180 0.01% 54,449,828
2022-08-01 2022-07-28 62.397 872,995 -7,949 0.01% 54,471,852
2022-07-28 2022-07-26 63.026 880,944 -318 0.01% 55,521,953
2022-07-22 2022-07-20 61.956 881,262 +318 0.01% 54,599,666
2022-07-21 2022-07-19 61.390 880,944 +954 0.01% 54,081,264
2022-07-19 2022-07-15 60.006 879,990 +10,492 0.01% 52,804,973
2022-07-13 2022-07-11 61.642 869,498 +636 0.01% 53,597,357
2022-07-12 2022-07-08 62.648 868,862 -7,313 0.01% 54,432,572
2022-07-08 2022-07-06 61.768 876,175 +9,539 0.01% 54,119,161
2022-07-05 2022-06-30 64.975 866,636 +7,949 0.01% 56,310,030
2022-07-04 2022-06-29 65.290 858,687 +5,406 0.01% 56,063,596
2022-06-30 2022-06-28 65.479 853,281 -1,975 0.01% 55,871,652
2022-06-29 2022-06-27 65.164 855,256 -954 0.01% 55,731,996
2022-06-28 2022-06-24 63.906 856,210 +7,949 0.01% 54,717,055
2022-06-24 2022-06-22 63.717 848,261 -6,995 0.01% 54,048,999
2022-06-23 2022-06-21 64.661 855,256 -318 0.01% 55,301,633
2022-06-17 2022-06-15 62.774 855,574 +636 0.01% 53,707,734
2022-06-16 2022-06-14 62.334 854,938 +318 0.01% 53,291,382
2022-06-15 2022-06-13 61.264 854,620 +1,272 0.01% 52,357,719
2022-06-13 2022-06-09 63.655 853,348 +318 0.01% 54,319,454
2022-06-10 2022-06-08 64.472 853,030 +1,272 0.01% 54,996,732
2022-06-08 2022-06-06 66.233 851,758 +1,908 0.01% 56,414,833
2022-06-06 2022-06-01 66.045 849,850 +2,861 0.01% 56,128,093
2022-06-02 2022-05-31 65.542 846,989 -318 0.01% 55,512,936
2022-06-01 2022-05-30 65.919 847,307 +636 0.01% 55,853,551
2022-05-27 2022-05-25 64.095 846,671 -2,861 0.01% 54,267,221
2022-05-24 2022-05-20 60.950 849,532 -636 0.01% 51,778,830
2022-05-19 2022-05-17 61.139 850,168 +636 0.01% 51,978,020
2022-05-18 2022-05-16 60.258 849,532 +2,543 0.01% 51,191,041
2022-05-16 2022-05-12 58.811 846,989 +1,908 0.01% 49,812,472
2022-05-13 2022-05-11 60.887 845,081 -112 0.01% 51,454,387
2022-05-12 2022-05-10 60.950 845,193 +636 0.01% 51,514,368
2022-05-10 2022-05-05 63.466 844,557 -2,544 0.01% 53,600,500
2022-05-06 2022-05-04 63.843 847,101 +318 0.01% 54,081,652
2022-05-05 2022-05-03 62.648 846,783 +318 0.01% 53,049,364
2022-05-04 2022-04-29 61.076 846,465 +954 0.01% 51,698,381
2022-05-03 2022-04-28 61.453 845,511 +636 0.01% 51,959,210
2022-04-29 2022-04-27 60.510 844,875 +1,908 0.01% 51,122,990
2022-04-28 2022-04-26 62.271 842,967 +636 0.01% 52,492,164
2022-04-25 2022-04-21 69.190 842,331 -2,114 0.01% 58,280,622
2022-04-20 2022-04-14 66.988 844,445 -3,895 0.01% 56,567,852
2022-04-19 2022-04-13 67.051 848,340 +1,669 0.01% 56,882,131
2022-04-14 2022-04-12 67.114 846,671 +318 0.01% 56,823,478
2022-04-11 2022-04-07 67.240 846,353 -636 0.01% 56,908,607
2022-04-08 2022-04-06 67.554 846,989 +318 0.01% 57,217,748
2022-04-06 2022-04-01 68.372 846,671 -636 0.01% 57,888,586
2022-04-04 2022-03-31 68.183 847,307 -1,272 0.01% 57,772,184
2022-03-30 2022-03-28 67.617 848,579 -317 0.01% 57,378,535
2022-03-29 2022-03-25 66.422 848,896 -1,590 0.01% 56,385,459
2022-03-24 2022-03-22 65.856 850,486 -318 0.01% 56,009,612
2022-03-23 2022-03-21 64.598 850,804 +1,590 0.01% 54,960,247
2022-03-22 2022-03-18 64.661 849,214 -1,908 0.01% 54,910,952
2022-03-21 2022-03-17 64.409 851,122 -318 0.01% 54,820,183
2022-03-18 2022-03-16 61.893 851,440 +318 0.01% 52,698,452
2022-03-17 2022-03-15 61.893 851,122 -4,770 0.01% 52,678,770
2022-03-16 2022-03-14 62.397 855,892 -636 0.01% 53,404,684
2022-03-15 2022-03-11 61.453 856,528 +318 0.01% 52,636,238
2022-03-14 2022-03-10 61.830 856,210 -1,272 0.01% 52,939,828
2022-03-11 2022-03-09 65.724 857,482 +3,180 0.01% 56,357,275
2022-03-10 2022-03-08 64.056 854,302 +50,775 0.01% 54,723,189
2022-03-09 2022-03-07 63.856 803,527 -10,790 0.01% 51,309,898
2022-03-08 2022-03-04 68.727 814,317 +12,888 0.01% 55,965,381
2022-03-07 2022-03-03 71.129 801,429 -1,199 0.01% 57,004,744
2022-03-04 2022-03-02 68.326 802,628 +1,799 0.01% 54,840,702
2022-03-02 2022-02-28 72.196 800,829 -300 0.01% 57,817,032
2022-03-01 2022-02-25 73.064 801,129 -899 0.01% 58,533,610
2022-02-28 2022-02-24 74.932 802,028 +599 0.01% 60,097,724
2022-02-25 2022-02-23 77.534 801,429 -299 0.01% 62,138,379
2022-02-24 2022-02-22 75.333 801,728 -600 0.01% 60,396,217
2022-02-22 2022-02-18 77.401 802,328 -899 0.01% 62,101,012
2022-02-18 2022-02-16 78.068 803,227 -3,297 0.01% 62,706,549
2022-02-16 2022-02-14 78.736 806,524 +299 0.01% 63,502,093
2022-02-15 2022-02-11 78.736 806,225 -1,498 0.01% 63,478,552
2022-02-14 2022-02-10 78.402 807,723 -2,698 0.01% 63,327,021
2022-02-11 2022-02-09 79.136 810,421 -899 0.01% 64,133,378
2022-02-10 2022-02-08 78.469 811,320 -2,398 0.01% 63,663,168
2022-02-09 2022-02-07 77.268 813,718 -599 0.01% 62,874,019
2022-02-08 2022-02-04 77.268 814,317 -3,897 0.01% 62,920,302
2022-02-07 2022-01-31 73.598 818,214 -2,698 0.01% 60,218,670
2022-02-04 2022-01-27 72.930 820,912 +954 0.01% 59,869,483
2022-01-27 2022-01-25 69.861 819,958 -17,090 0.01% 57,283,168
2022-01-25 2022-01-21 71.062 837,048 -600 0.01% 59,482,431
2022-01-24 2022-01-20 72.597 837,648 -3,896 0.01% 60,810,586
2022-01-21 2022-01-19 72.997 841,544 -300 0.01% 61,430,336
2022-01-19 2022-01-17 73.398 841,844 -2,997 0.01% 61,789,267
2022-01-18 2022-01-14 72.797 844,841 -3,897 0.01% 61,501,891
2022-01-17 2022-01-13 71.596 848,738 -10,491 0.01% 60,766,204
2022-01-14 2022-01-12 70.395 859,229 -1,199 0.01% 60,485,340
2022-01-13 2022-01-11 69.327 860,428 +600 0.01% 59,651,150
2022-01-12 2022-01-10 68.994 859,828 -22,480 0.01% 59,322,694
2022-01-11 2022-01-07 66.858 882,308 -9,892 0.01% 58,989,767
2022-01-07 2022-01-05 65.591 892,200 -7,793 0.01% 58,520,021
2021-12-21 2021-12-17 61.921 899,993 -3,297 0.01% 55,728,307
2021-12-17 2021-12-15 59.986 903,290 -3,897 0.01% 54,184,570
2021-12-13 2021-12-09 60.453 907,187 +300 0.01% 54,842,060
2021-12-10 2021-12-08 60.720 906,887 -899 0.01% 55,065,972
2021-12-03 2021-12-01 58.051 907,786 -2,398 0.01% 52,697,677
2021-12-02 2021-11-30 57.317 910,184 +1,499 0.01% 52,168,830
2021-11-30 2021-11-26 59.185 908,685 -1,799 0.01% 53,780,609
2021-11-19 2021-11-17 61.387 910,484 +300 0.01% 55,891,902
2021-11-18 2021-11-16 61.120 910,184 -300 0.01% 55,630,557
2021-11-11 2021-11-09 60.786 910,484 -599 0.01% 55,345,133
2021-11-09 2021-11-05 60.653 911,083 +899 0.01% 55,259,960
2021-11-05 2021-11-03 62.521 910,184 -2,398 0.01% 56,905,930
2021-11-02 2021-10-29 62.922 912,582 -300 0.01% 57,421,209
2021-10-28 2021-10-26 63.389 912,882 -4,795 0.01% 57,866,470
2021-10-19 2021-10-15 61.454 917,677 -2,099 0.01% 56,394,690
2021-10-18 2021-10-12 59.986 919,776 -1,199 0.01% 55,173,496
2021-10-12 2021-10-08 58.518 920,975 -8,992 0.01% 53,893,473
2021-10-11 2021-10-07 57.717 929,967 -2,398 0.01% 53,675,041
2021-10-08 2021-10-06 56.650 932,365 -2,397 0.01% 52,818,054
2021-10-07 2021-10-05 54.848 934,762 -4,497 0.01% 51,269,798
2021-10-06 2021-10-04 54.047 939,259 +3,897 0.01% 50,764,384
2021-10-05 2021-09-30 54.648 935,362 -4,327 0.01% 51,115,471
2021-10-04 2021-09-29 55.048 939,689 -2,098 0.01% 51,728,136
2021-09-29 2021-09-27 53.780 941,787 -1,274 0.01% 50,649,653
2021-09-27 2021-09-23 53.046 943,061 -308 0.01% 50,025,986
2021-09-23 2021-09-20 52.046 943,369 -900 0.01% 49,098,129
2021-09-21 2021-09-17 53.714 944,269 +1,499 0.01% 50,720,129
2021-09-20 2021-09-16 53.380 942,770 +1,499 0.01% 50,325,081
2021-09-15 2021-09-13 54.314 941,271 +2,697 0.01% 51,124,353
2021-09-14 2021-09-10 54.581 938,574 +3,897 0.01% 51,228,373
2021-09-13 2021-09-09 53.914 934,677 +1,499 0.01% 50,392,007
2021-09-10 2021-09-08 53.981 933,178 +899 0.01% 50,373,457
2021-09-09 2021-09-07 54.715 932,279 +1,499 0.01% 51,009,198
2021-09-08 2021-09-06 55.248 930,780 -1,199 0.01% 51,424,031
2021-09-07 2021-09-03 55.315 931,979 -1,199 0.01% 51,552,460
2021-09-03 2021-09-01 55.782 933,178 -1,199 0.01% 52,054,647
2021-09-02 2021-08-31 55.315 934,377 -19,780 0.01% 51,685,106
2021-09-01 2021-08-30 55.582 954,157 +599 0.01% 53,033,902
2021-08-31 2021-08-27 56.049 953,558 +19,780 0.01% 53,445,992
2021-08-27 2021-08-25 56.049 933,778 +2,698 0.01% 52,337,342
2021-08-26 2021-08-24 55.715 931,080 +599 0.01% 51,875,490
2021-08-24 2021-08-20 56.116 930,481 +1,499 0.01% 52,214,635
2021-08-23 2021-08-19 56.516 928,982 +899 0.01% 52,502,435
2021-08-20 2021-08-18 58.654 928,083 +1,499 0.01% 54,435,760
2021-08-19 2021-08-17 59.262 926,584 +19,036 0.01% 54,911,352
2021-08-18 2021-08-16 59.938 907,548 -295 0.01% 54,396,502
2021-08-16 2021-08-12 59.870 907,843 -7,400 0.01% 54,352,838
2021-08-12 2021-08-10 59.195 915,243 +7,400 0.01% 54,177,414
2021-08-11 2021-08-09 59.195 907,843 -7,400 0.01% 53,739,374
2021-08-05 2021-08-03 57.978 915,243 +1,184 0.01% 53,064,180
2021-08-04 2021-08-02 58.722 914,059 -1,184 0.01% 53,674,963
2021-08-02 2021-07-29 57.978 915,243 +296 0.01% 53,064,180
2021-07-29 2021-07-27 58.249 914,947 +2,664 0.01% 53,294,324
2021-07-22 2021-07-20 56.829 912,283 -296 0.01% 51,844,576
2021-07-21 2021-07-19 57.776 912,579 +1,480 0.01% 52,724,727
2021-07-20 2021-07-16 59.127 911,099 -1,480 0.01% 53,870,546
2021-07-19 2021-07-15 59.668 912,579 +1,480 0.01% 54,451,384
2021-07-16 2021-07-14 59.938 911,099 +8,879 0.01% 54,609,342
2021-07-15 2021-07-13 60.884 902,220 -7,695 0.01% 54,930,682
2021-07-14 2021-07-12 59.330 909,915 -8,584 0.01% 53,984,998
2021-07-13 2021-07-09 58.857 918,499 -10,063 0.01% 54,059,820
2021-07-12 2021-07-08 59.397 928,562 +14,503 0.01% 55,154,066
2021-07-09 2021-07-07 60.276 914,059 +296 0.01% 55,095,589
2021-07-05 2021-06-30 60.614 913,763 +296 0.01% 55,386,480
2021-07-02 2021-06-29 61.154 913,467 +2,368 0.01% 55,862,349
2021-06-29 2021-06-25 62.303 911,099 -2,960 0.01% 56,764,163
2021-06-23 2021-06-21 61.560 914,059 +8,879 0.01% 56,269,150
2021-06-17 2021-06-15 63.992 905,180 +1,480 0.01% 57,924,551
2021-06-15 2021-06-10 64.398 903,700 +296 0.01% 58,196,241
2021-06-02 2021-05-31 66.628 903,404 -296 0.01% 60,191,709
2021-06-01 2021-05-28 68.655 903,700 -5,701 0.01% 62,043,422
2021-05-31 2021-05-27 66.155 909,401 -7,399 0.01% 60,161,114
2021-05-28 2021-05-26 66.357 916,800 -296 0.01% 60,836,447
2021-05-27 2021-05-25 66.493 917,096 -296 0.01% 60,980,032
2021-05-25 2021-05-21 65.614 917,392 -1,480 0.01% 60,193,823
2021-05-21 2021-05-18 66.493 918,872 -2,368 0.01% 61,098,123
2021-05-11 2021-05-07 66.357 921,240 -1,480 0.01% 61,131,074
2021-05-10 2021-05-06 66.425 922,720 -3,256 0.01% 61,291,634
2021-05-07 2021-05-05 65.411 925,976 -296 0.01% 60,569,340
2021-05-06 2021-05-04 65.073 926,272 -317 0.01% 60,275,743
2021-05-05 2021-05-03 63.925 926,589 -274 0.01% 59,231,950
2021-05-04 2021-04-30 66.020 926,863 -2,368 0.01% 61,191,044
2021-05-03 2021-04-29 65.276 929,231 -6,216 0.01% 60,656,670
2021-04-30 2021-04-28 64.127 935,447 -4,735 0.01% 59,987,830
2021-04-29 2021-04-27 62.168 940,182 -592 0.01% 58,449,057
2021-04-27 2021-04-23 60.546 940,774 +888 0.01% 56,960,142
2021-04-23 2021-04-21 61.087 939,886 +4,439 0.01% 57,414,470
2021-04-22 2021-04-20 62.303 935,447 -592 0.01% 58,281,116
2021-04-16 2021-04-14 62.371 936,039 +592 0.01% 58,381,251
2021-04-13 2021-04-09 62.911 935,447 -6,215 0.01% 58,850,020
2021-04-12 2021-04-08 63.317 941,662 -2,072 0.01% 59,622,803
2021-04-09 2021-04-07 62.033 943,734 -1,480 0.01% 58,542,334
2021-03-31 2021-03-29 60.951 945,214 +592 0.01% 57,612,197
2021-03-30 2021-03-26 60.614 944,622 +1,480 0.01% 57,256,955
2021-03-29 2021-03-25 60.478 943,142 +592 0.01% 57,039,784
2021-03-26 2021-03-24 59.938 942,550 +592 0.01% 56,494,448
2021-03-25 2021-03-23 61.289 941,958 +4,440 0.01% 57,731,996
2021-03-23 2021-03-19 63.249 937,518 -1,480 0.01% 59,297,067
2021-03-18 2021-03-16 61.898 938,998 -6,512 0.01% 58,121,644
2021-03-17 2021-03-15 62.844 945,510 -592 0.01% 59,419,203
2021-03-15 2021-03-11 63.384 946,102 -3,551 0.01% 59,967,860
2021-03-12 2021-03-10 66.147 949,653 +5,031 0.01% 62,816,921
2021-03-11 2021-03-09 67.533 944,622 +22,476 0.01% 63,792,702
2021-03-10 2021-03-08 66.147 922,146 -15,303 0.01% 60,997,409
2021-03-09 2021-03-05 63.862 937,449 -1,444 0.01% 59,866,918
2021-03-08 2021-03-04 64.485 938,893 +4,042 0.01% 60,544,418
2021-03-05 2021-03-03 64.069 934,851 -7,218 0.01% 59,895,260
2021-03-04 2021-03-02 62.407 942,069 +7,507 0.01% 58,791,675
2021-03-03 2021-03-01 63.862 934,562 +8,663 0.01% 59,682,549
2021-03-02 2021-02-26 65.524 925,899 -3,177 0.01% 60,668,475
2021-03-01 2021-02-25 66.009 929,076 -83,813 0.01% 61,327,106
2021-02-26 2021-02-24 63.862 1,012,889 -5,775 0.01% 64,684,631
2021-02-25 2021-02-23 64.693 1,018,664 -318,202 0.01% 65,900,113
2021-02-24 2021-02-22 64.416 1,336,866 +1,444 0.01% 86,115,069
2021-02-23 2021-02-19 63.100 1,335,422 +17,613 0.01% 84,264,613
2021-02-22 2021-02-18 64.277 1,317,809 +3,465 0.01% 84,704,946
2021-02-19 2021-02-17 63.792 1,314,344 +362,381 0.01% 83,844,968
2021-02-18 2021-02-16 63.377 951,963 -7,218 0.01% 60,332,246
2021-02-17 2021-02-11 58.875 959,181 -289 0.01% 56,471,304
2021-02-16 2021-02-09 57.766 959,470 +289 0.01% 55,425,010
2021-02-09 2021-02-05 57.766 959,181 -2,888 0.01% 55,408,315
2021-02-08 2021-02-04 56.797 962,069 -8,662 0.01% 54,642,228
2021-02-05 2021-02-03 57.281 970,731 +288 0.01% 55,604,858
2021-02-04 2021-02-02 56.727 970,443 +6,930 0.01% 55,050,626
2021-02-03 2021-02-01 56.450 963,513 -866 0.01% 54,390,558
2021-02-02 2021-01-29 56.727 964,379 +2,021 0.01% 54,706,631
2021-02-01 2021-01-28 57.558 962,358 +867 0.01% 55,391,868
2021-01-29 2021-01-27 59.221 961,491 +1,443 0.01% 56,940,289
2021-01-28 2021-01-26 58.459 960,048 +3,754 0.01% 56,123,367
2021-01-26 2021-01-22 59.844 956,294 +2,310 0.01% 57,228,650
2021-01-25 2021-01-21 61.437 953,984 -3,754 0.01% 58,610,178
2021-01-22 2021-01-20 59.913 957,738 -577 0.01% 57,381,402
2021-01-21 2021-01-19 60.675 958,315 -4,909 0.01% 58,146,117
2021-01-20 2021-01-18 58.251 963,224 +11,261 0.01% 56,108,882
2021-01-14 2021-01-12 59.913 951,963 +4,909 0.01% 57,035,402
2021-01-13 2021-01-11 59.567 947,054 -7,219 0.01% 56,413,302
2021-01-12 2021-01-08 60.121 954,273 -6,063 0.01% 57,372,092
2021-01-11 2021-01-07 60.121 960,336 -8,952 0.01% 57,736,607
2021-01-08 2021-01-06 57.489 969,288 -4,908 0.01% 55,723,611
2021-01-07 2021-01-05 55.619 974,196 -2,331 0.01% 54,183,894
2021-01-06 2021-01-04 56.035 976,527 +867 0.01% 54,719,372
2021-01-04 2020-12-29 55.758 975,660 +866 0.01% 54,400,477
2020-12-30 2020-12-28 55.411 974,794 -866 0.01% 54,014,600
2020-12-23 2020-12-21 54.719 975,660 +866 0.01% 53,386,803
2020-12-22 2020-12-18 57.004 974,794 +866 0.01% 55,567,519
2020-12-18 2020-12-16 57.212 973,928 +6,641 0.01% 55,720,528
2020-12-15 2020-12-11 57.697 967,287 +1,444 0.01% 55,809,570
2020-12-11 2020-12-09 57.836 965,843 +1,444 0.01% 55,860,052
2020-12-10 2020-12-08 57.281 964,399 +3,176 0.01% 55,242,152
2020-12-09 2020-12-07 59.429 961,223 +578 0.01% 57,124,152
2020-12-08 2020-12-04 60.606 960,645 -2,310 0.01% 58,220,953
2020-12-07 2020-12-03 60.121 962,955 -2,888 0.01% 57,894,065
2020-12-04 2020-12-02 58.875 965,843 -2,310 0.01% 56,863,526
2020-12-03 2020-12-01 56.797 968,153 +1,155 0.01% 54,987,779
2020-12-02 2020-11-30 57.489 966,998 +7,219 0.01% 55,591,961
2020-12-01 2020-11-27 58.182 959,779 +3,465 0.01% 55,841,729
2020-11-30 2020-11-26 58.182 956,314 +866 0.01% 55,640,129
2020-11-27 2020-11-25 58.667 955,448 -13,282 0.01% 56,052,991
2020-11-26 2020-11-24 55.065 968,730 -3,465 0.01% 53,343,094
2020-11-24 2020-11-20 53.887 972,195 +288 0.01% 52,389,145
2020-11-19 2020-11-17 54.372 971,907 +2,599 0.01% 52,844,853
2020-11-18 2020-11-16 53.749 969,308 -289 0.01% 52,099,295
2020-11-17 2020-11-13 51.602 969,597 +289 0.01% 50,032,921
2020-11-16 2020-11-12 53.126 969,308 +578 0.01% 51,495,050
2020-11-13 2020-11-11 54.372 968,730 -14,727 0.01% 52,672,112
2020-11-12 2020-11-10 52.225 983,457 -2,331 0.01% 51,361,187
2020-11-11 2020-11-09 48.277 985,788 -578 0.01% 47,590,978
2020-11-10 2020-11-06 48.069 986,366 -8,339 0.01% 47,413,923
2020-11-09 2020-11-05 47.307 994,705 +289 0.01% 47,056,902
2020-11-06 2020-11-04 46.823 994,416 -6,839 0.01% 46,561,089
2020-11-05 2020-11-03 46.823 1,001,255 -14,726 0.01% 46,881,308
2020-11-03 2020-10-30 44.468 1,015,981 -867 0.01% 45,178,202
2020-10-30 2020-10-28 45.229 1,016,848 +2,022 0.01% 45,991,497
2020-10-29 2020-10-27 46.823 1,014,826 -9,529 0.01% 47,516,737
2020-10-28 2020-10-23 44.675 1,024,355 +14,149 0.01% 45,763,426
2020-10-27 2020-10-22 43.290 1,010,206 -3,754 0.01% 43,731,894
2020-10-23 2020-10-21 43.013 1,013,960 -349 0.01% 43,613,481
2020-10-21 2020-10-19 42.805 1,014,309 +2,888 0.01% 43,417,727
2020-10-19 2020-10-15 41.420 1,011,421 +17 0.01% 41,893,002
2020-10-16 2020-10-14 42.251 1,011,404 +2,166 0.01% 42,732,945
2020-10-14 2020-10-09 43.567 1,009,238 -4,620 0.01% 43,969,605
2020-10-12 2020-10-08 43.498 1,013,858 -4,620 0.01% 44,100,661
2020-10-08 2020-10-06 43.013 1,018,478 +41,724 0.01% 43,807,814
2020-10-07 2020-10-05 42.944 976,754 -2,310 0.01% 41,945,484
2020-10-06 2020-09-30 41.281 979,064 +8,951 0.01% 40,417,148
2020-10-05 2020-09-29 41.558 970,113 +638 0.01% 40,316,415
2020-09-30 2020-09-28 42.667 969,475 -1,444 0.01% 41,364,298
2020-09-29 2020-09-25 39.065 970,919 +8,074 0.01% 37,928,916
2020-09-28 2020-09-24 39.619 962,845 -4,649 0.01% 38,147,030
2020-09-25 2020-09-23 39.827 967,494 -4,909 0.01% 38,532,257
2020-09-24 2020-09-22 39.758 972,403 -121 0.01% 38,660,415
2020-09-23 2020-09-21 40.589 972,524 +4,620 0.01% 39,473,558
2020-09-22 2020-09-18 42.874 967,904 +14,149 0.01% 41,498,391
2020-09-21 2020-09-17 42.805 953,755 +289 0.01% 40,825,699
2020-09-18 2020-09-16 43.983 953,466 +866 0.01% 41,936,025
2020-09-15 2020-09-11 44.675 952,600 +578 0.01% 42,557,746
2020-09-14 2020-09-10 44.883 952,022 +565 0.01% 42,729,747
2020-09-11 2020-09-09 45.299 951,457 +577 0.01% 43,099,799
2020-09-08 2020-09-04 45.853 950,880 +1,444 0.01% 43,600,556
2020-09-07 2020-09-03 46.338 949,436 +1,155 0.01% 43,994,678
2020-09-03 2020-09-01 46.407 948,281 +2,887 0.01% 44,006,839
2020-09-01 2020-08-28 47.100 945,394 -1,443 0.01% 44,527,681
2020-08-31 2020-08-27 46.130 946,837 +3,465 0.01% 43,677,500
2020-08-28 2020-08-26 47.030 943,372 +866 0.01% 44,367,104
2020-08-27 2020-08-25 47.584 942,506 -7,219 0.01% 44,848,631
2020-08-24 2020-08-20 46.615 949,725 +2,508 0.01% 44,271,197
2020-08-20 2020-08-18 47.446 947,217 +866 0.01% 44,941,585
2020-08-17 2020-08-13 49.039 946,351 -35,805 0.01% 46,408,104
2020-08-14 2020-08-12 49.524 982,156 -5,486 0.01% 48,640,143
2020-08-13 2020-08-11 47.238 987,642 +36,094 0.01% 46,654,362
2020-08-12 2020-08-10 45.853 951,548 -3,465 0.01% 43,631,186
2020-08-11 2020-08-07 45.437 955,013 -7,219 0.01% 43,393,177
2020-08-10 2020-08-06 46.407 962,232 +4,620 0.01% 44,654,263
2020-08-07 2020-08-05 47.030 957,612 +866 0.01% 45,036,816
2020-08-06 2020-08-04 46.615 956,746 +7,508 0.01% 44,598,479
2020-08-05 2020-08-03 46.268 949,238 +8,662 0.01% 43,919,755
2020-08-04 2020-07-31 48.416 940,576 +7,797 0.01% 45,538,571
2020-08-03 2020-07-30 49.385 932,779 -289 0.01% 46,065,588
2020-07-31 2020-07-29 49.524 933,068 -9,529 0.01% 46,209,116
2020-07-30 2020-07-28 48.208 942,597 +8,951 0.01% 45,440,554
2020-07-29 2020-07-27 48.970 933,646 +867 0.01% 45,720,396
2020-07-28 2020-07-24 49.870 932,779 -2,599 0.01% 46,517,845
2020-07-23 2020-07-21 51.948 935,378 -14,438 0.01% 48,591,101
2020-07-22 2020-07-20 50.701 949,816 +7,219 0.01% 48,156,941
2020-07-20 2020-07-16 51.533 942,597 -3,754 0.01% 48,574,386
2020-07-16 2020-07-14 51.048 946,351 -307 0.01% 48,309,001
2020-07-15 2020-07-13 51.602 946,658 -288 0.01% 48,849,228
2020-07-14 2020-07-10 50.424 946,946 +23,100 0.01% 47,749,070
2020-07-13 2020-07-09 51.394 923,846 -36,094 0.01% 47,480,121
2020-07-10 2020-07-08 51.255 959,940 +44,756 0.01% 49,202,156
2020-07-09 2020-07-07 53.541 915,184 -2,310 0.01% 49,000,018
2020-07-08 2020-07-06 54.442 917,494 -112,035 0.01% 49,949,841
2020-07-07 2020-07-03 51.879 1,029,529 +101,063 0.01% 53,410,756
2020-07-06 2020-07-02 51.671 928,466 -1,444 0.01% 47,974,798
2020-07-02 2020-06-29 49.939 929,910 +2,310 0.01% 46,439,176
2020-06-26 2020-06-23 51.879 927,600 +1,732 0.01% 48,122,800
2020-06-24 2020-06-22 50.840 925,868 +9,336 0.01% 47,071,004
2020-06-23 2020-06-19 51.740 916,532 -1,444 0.01% 47,421,639
2020-06-22 2020-06-18 51.394 917,976 +578 0.01% 47,178,438
2020-06-19 2020-06-17 52.225 917,398 +1,443 0.01% 47,911,246
2020-06-18 2020-06-16 51.810 915,955 -288 0.01% 47,455,228
2020-06-17 2020-06-15 50.563 916,243 +2,310 0.01% 46,327,819
2020-06-16 2020-06-12 51.671 913,933 +10,972 0.01% 47,223,863
2020-06-15 2020-06-11 52.433 902,961 +3,176 0.01% 47,344,900
2020-06-12 2020-06-10 55.065 899,785 -289 0.01% 49,546,640
2020-06-11 2020-06-09 55.896 900,074 +289 0.01% 50,310,667
2020-06-10 2020-06-08 56.797 899,785 -4,042 0.01% 51,104,710
2020-06-09 2020-06-05 56.104 903,827 -26,854 0.01% 50,708,254
2020-06-08 2020-06-04 53.818 930,681 -21,728 0.01% 50,087,597
2020-06-05 2020-06-03 52.849 952,409 -5,198 0.01% 50,333,410
2020-06-04 2020-06-02 51.533 957,607 -3,465 0.01% 49,347,888
2020-06-02 2020-05-29 49.662 961,072 +578 0.01% 47,729,118
2020-06-01 2020-05-28 51.255 960,494 +577 0.01% 49,230,552
2020-05-28 2020-05-26 51.117 959,917 -289 0.01% 49,068,002
2020-05-27 2020-05-25 49.455 960,206 -3,465 0.01% 47,486,587
2020-05-26 2020-05-22 49.662 963,671 +27,143 0.01% 47,858,190
2020-05-25 2020-05-21 53.333 936,528 -3,754 0.01% 49,948,197
2020-05-22 2020-05-20 53.264 940,282 +2,888 0.01% 50,083,283
2020-05-21 2020-05-19 54.649 937,394 -2,888 0.01% 51,228,012
2020-05-19 2020-05-15 52.779 940,282 +7,508 0.01% 49,627,388
2020-05-18 2020-05-14 52.918 932,774 +19,346 0.01% 49,360,337
2020-05-15 2020-05-13 53.887 913,428 -7,219 0.01% 49,222,339
2020-05-13 2020-05-11 55.481 920,647 -7,219 0.01% 51,078,012
2020-05-12 2020-05-08 54.788 927,866 -2,021 0.01% 50,835,848
2020-05-07 2020-05-05 54.026 929,887 +1,444 0.01% 50,238,088
2020-05-06 2020-05-04 53.472 928,443 +5,197 0.01% 49,645,613
2020-05-05 2020-04-29 55.758 923,246 -13,571 0.01% 51,477,997
2020-05-04 2020-04-28 55.342 936,817 -934 0.01% 51,845,357
2020-04-29 2020-04-27 54.719 937,751 +577 0.01% 51,312,474
2020-04-27 2020-04-23 53.610 937,174 +1,444 0.01% 50,242,301
2020-04-24 2020-04-22 53.818 935,730 +578 0.01% 50,359,325
2020-04-23 2020-04-21 54.234 935,152 -578 0.01% 50,716,853
2020-04-22 2020-04-20 55.481 935,730 +2,599 0.01% 51,914,825
2020-04-21 2020-04-17 54.719 933,131 -6,064 0.01% 51,059,674
2020-04-20 2020-04-16 54.996 939,195 -866 0.01% 51,651,698
2020-04-17 2020-04-15 56.242 940,061 +4,620 0.01% 52,871,349
2020-04-16 2020-04-14 57.420 935,441 +4,897 0.01% 53,712,981
2020-04-15 2020-04-09 56.797 930,544 -4,331 0.01% 52,851,716
2020-04-14 2020-04-08 55.273 934,875 -1,444 0.01% 51,673,129
2020-04-09 2020-04-07 55.619 936,319 -16,829 0.01% 52,077,210
2020-04-08 2020-04-06 53.957 953,148 +14,726 0.01% 51,428,769
2020-04-07 2020-04-03 52.502 938,422 +6,064 0.01% 49,269,223
2020-04-06 2020-04-02 53.887 932,358 +25,982 0.01% 50,242,429
2020-04-03 2020-04-01 55.342 906,376 +11,261 0.01% 50,160,690
2020-04-02 2020-03-31 61.160 895,115 +16,748 0.01% 54,745,429
2020-03-31 2020-03-27 62.892 878,367 +577 0.01% 55,242,101
2020-03-30 2020-03-26 63.307 877,790 +1,155 0.01% 55,570,608
2020-03-27 2020-03-25 64.139 876,635 -9,529 0.01% 56,226,121
2020-03-26 2020-03-24 62.476 886,164 -5,197 0.01% 55,364,192
2020-03-25 2020-03-23 61.229 891,361 +7,507 0.01% 54,577,573
2020-03-24 2020-03-20 65.108 883,854 -2,310 0.01% 57,546,208
2020-03-23 2020-03-19 61.784 886,164 -1,443 0.01% 54,750,398
2020-03-20 2020-03-18 61.714 887,607 -10,395 0.01% 54,778,073
2020-03-19 2020-03-17 62.268 898,002 +2,021 0.01% 55,917,188
2020-03-18 2020-03-16 60.675 895,981 +1,732 0.01% 54,363,979
2020-03-17 2020-03-13 63.307 894,249 +22,234 0.01% 56,612,585
2020-03-16 2020-03-12 64.623 872,015 +4,620 0.01% 56,352,596
2020-03-13 2020-03-11 67.394 867,395 -1,444 0.01% 58,457,210
2020-03-12 2020-03-10 67.740 868,839 +9,529 0.01% 58,855,423
2020-03-11 2020-03-09 67.533 859,310 +21,079 0.01% 58,031,368
2020-03-10 2020-03-06 70.165 838,231 +7,796 0.01% 58,814,105
2020-03-09 2020-03-05 71.758 830,435 +289 0.01% 59,590,047
2020-03-05 2020-03-03 72.797 830,146 -8,663 0.01% 60,431,799
2020-03-04 2020-03-02 73.143 838,809 +3,177 0.01% 61,352,933
2020-03-03 2020-02-28 73.628 835,632 +4,042 0.01% 61,525,713
2020-03-02 2020-02-27 75.359 831,590 -11,261 0.01% 62,668,093
2020-02-28 2020-02-26 77.022 842,851 +5,486 0.01% 64,917,819
2020-02-27 2020-02-25 77.645 837,365 +1,733 0.01% 65,017,272
2020-02-26 2020-02-24 78.268 835,632 +8,608 0.01% 65,403,627
2020-02-25 2020-02-21 78.476 827,024 +2,887 0.01% 64,901,741
2020-02-24 2020-02-20 78.684 824,137 +8,374 0.01% 64,846,430
2020-02-21 2020-02-19 78.961 815,763 +18,191 0.01% 64,413,542
2020-02-20 2020-02-18 80.000 797,572 -8 0.01% 63,805,808
2020-02-18 2020-02-14 82.632 797,580 -2,514 0.01% 65,905,707
2020-02-14 2020-02-12 82.217 800,094 +1,155 0.01% 65,780,938
2020-02-12 2020-02-10 80.485 798,939 -289 0.01% 64,302,532
2020-02-11 2020-02-07 80.069 799,228 -288 0.01% 63,993,646
2020-02-07 2020-02-05 78.684 799,516 +577 0.01% 62,909,150
2020-02-05 2020-02-03 78.268 798,939 +3,754 0.01% 62,531,723
2020-02-04 2020-01-31 78.753 795,185 +866 0.01% 62,623,447
2020-02-03 2020-01-30 78.546 794,319 +1,733 0.01% 62,390,193
2020-01-31 2020-01-29 79.723 792,586 +4,012 0.01% 63,187,336
2020-01-29 2020-01-22 82.147 788,574 -289 0.01% 64,779,184
2020-01-23 2020-01-21 81.939 788,863 +578 0.01% 64,639,004
2020-01-22 2020-01-20 83.048 788,285 +1,443 0.01% 65,465,241
2020-01-20 2020-01-16 82.978 786,842 +3,381 0.01% 65,290,904
2020-01-16 2020-01-14 82.771 783,461 +4,042 0.01% 64,847,556
2020-01-15 2020-01-13 83.048 779,419 +289 0.01% 64,728,941
2020-01-13 2020-01-09 82.909 779,130 +578 0.01% 64,597,008
2020-01-06 2020-01-02 84.364 778,552 +1,443 0.01% 65,681,527
2019-12-30 2019-12-24 83.810 777,109 -866 0.01% 65,129,184
2019-12-27 2019-12-20 84.156 777,975 -577 0.01% 65,471,192
2019-12-23 2019-12-19 84.225 778,552 -867 0.01% 65,573,675
2019-12-18 2019-12-16 83.117 779,419 +398 0.01% 64,782,926
2019-12-17 2019-12-13 83.602 779,021 -5,306 0.01% 65,127,553
2019-12-11 2019-12-09 79.931 784,327 -4,909 0.01% 62,691,881
2019-12-10 2019-12-06 79.584 789,236 +577 0.01% 62,810,933
2019-12-09 2019-12-05 79.238 788,659 +1,733 0.01% 62,491,884
2019-12-06 2019-12-04 78.961 786,926 +6,064 0.01% 62,136,541
2019-12-04 2019-12-02 80.900 780,862 +288 0.01% 63,172,121
2019-12-03 2019-11-29 80.485 780,574 -3,176 0.01% 62,824,427
2019-12-02 2019-11-28 81.455 783,750 -866 0.01% 63,840,048
2019-11-27 2019-11-25 81.732 784,616 +577 0.01% 64,127,970
2019-11-25 2019-11-21 80.208 784,039 +2,470 0.01% 62,886,084
2019-11-22 2019-11-20 81.039 781,569 -866 0.01% 63,337,587
2019-11-21 2019-11-19 81.524 782,435 +3,753 0.01% 63,787,130
2019-11-20 2019-11-18 80.623 778,682 +1,084 0.01% 62,780,019
2019-11-19 2019-11-15 79.931 777,598 -289 0.01% 62,154,027
2019-11-18 2019-11-14 80.208 777,887 -866 0.01% 62,392,645
2019-11-15 2019-11-13 80.693 778,753 +866 0.01% 62,839,683
2019-11-14 2019-11-12 81.801 777,887 +2,021 0.01% 63,631,878
2019-11-13 2019-11-11 81.732 775,866 +1,444 0.01% 63,412,818
2019-11-12 2019-11-08 83.186 774,422 +11,839 0.01% 64,421,231
2019-11-08 2019-11-06 83.602 762,583 -289 0.01% 63,753,307
2019-11-07 2019-11-05 83.255 762,872 -866 0.01% 63,513,269
2019-11-04 2019-10-31 82.424 763,738 -289 0.01% 62,950,573
2019-11-01 2019-10-30 82.009 764,027 +578 0.01% 62,656,876
2019-10-31 2019-10-29 82.355 763,449 +866 0.01% 62,873,873
2019-10-30 2019-10-28 83.463 762,583 -4,593 0.01% 63,647,668
2019-10-29 2019-10-25 85.403 767,176 +288 0.01% 65,518,872
2019-10-28 2019-10-24 85.680 766,888 +867 0.01% 65,706,747
2019-10-25 2019-10-23 84.779 766,021 -2,599 0.01% 64,942,712
2019-10-24 2019-10-22 85.056 768,620 -578 0.01% 65,376,004
2019-10-23 2019-10-21 84.710 769,198 -1,744 0.01% 65,158,778
2019-10-22 2019-10-18 84.364 770,942 -1,444 0.01% 65,039,519
2019-10-21 2019-10-17 84.364 772,386 -578 0.01% 65,161,340
2019-10-18 2019-10-16 83.255 772,964 +168 0.01% 64,353,484
2019-10-16 2019-10-14 83.048 772,796 -2,021 0.01% 64,178,916
2019-10-15 2019-10-11 81.662 774,817 -2,310 0.01% 63,273,415
2019-10-14 2019-10-10 79.584 777,127 -7,255 0.01% 61,847,244
2019-10-11 2019-10-09 81.585 784,382 +4,620 0.01% 63,993,660
2019-10-10 2019-10-08 82.076 779,762 +10,513 0.01% 63,999,972
2019-10-09 2019-10-04 81.795 769,249 +4,558 0.01% 62,921,066
2019-10-08 2019-10-03 82.638 764,691 +1,709 0.01% 63,192,516
2019-10-04 2019-10-02 83.761 762,982 +570 0.01% 63,908,400
2019-09-27 2019-09-25 83.410 762,412 -2,279 0.01% 63,593,008
2019-09-26 2019-09-24 84.183 764,691 +1,937 0.01% 64,373,685
2019-09-23 2019-09-19 83.832 762,754 -1,139 0.01% 63,942,855
2019-09-20 2019-09-18 84.042 763,893 -855 0.01% 64,199,240
2019-09-19 2019-09-17 83.902 764,748 +570 0.01% 64,163,709
2019-09-18 2019-09-16 85.095 764,178 +855 0.01% 65,027,994
2019-09-16 2019-09-12 84.604 763,323 +1,139 0.01% 64,580,083
2019-09-13 2019-09-11 85.306 762,184 -1,994 0.01% 65,018,854
2019-09-12 2019-09-10 82.708 764,178 +570 0.01% 63,203,776
2019-09-11 2019-09-09 81.725 763,608 -855 0.01% 62,406,044
2019-09-09 2019-09-05 80.742 764,463 -285 0.01% 61,724,491
2019-09-06 2019-09-04 81.304 764,748 +570 0.01% 62,177,050
2019-09-05 2019-09-03 78.566 764,178 +570 0.01% 60,038,222
2019-09-02 2019-08-29 78.847 763,608 -570 0.01% 60,207,893
2019-08-30 2019-08-28 78.706 764,178 +1,140 0.01% 60,145,529
2019-08-29 2019-08-27 78.706 763,038 -8,546 0.01% 60,055,804
2019-08-28 2019-08-26 78.917 771,584 +5,982 0.01% 60,890,947
2019-08-23 2019-08-21 80.321 765,602 +3,418 0.01% 61,493,936
2019-08-21 2019-08-19 81.374 762,184 -1,139 0.01% 62,022,100
2019-08-20 2019-08-16 79.338 763,323 +7,976 0.01% 60,560,576
2019-08-19 2019-08-15 79.759 755,347 -13,104 0.01% 60,245,976
2019-08-16 2019-08-14 82.557 768,451 -5,697 0.01% 63,441,170
2019-08-15 2019-08-13 82.130 774,148 +21,676 0.01% 63,580,922
2019-08-14 2019-08-12 84.052 752,472 +4,777 0.01% 63,246,611
2019-08-13 2019-08-09 85.404 747,695 +843 0.01% 63,856,151
2019-08-12 2019-08-08 85.689 746,852 -3,372 0.01% 63,996,769
2019-08-09 2019-08-07 85.689 750,224 +1,967 0.01% 64,285,712
2019-08-08 2019-08-06 85.831 748,257 +17,985 0.01% 64,223,669
2019-08-07 2019-08-05 86.827 730,272 +3,372 0.01% 63,407,626
2019-08-06 2019-08-02 88.464 726,900 +843 0.01% 64,304,714
2019-08-05 2019-08-01 89.745 726,057 -4,926 0.01% 65,160,262
2019-08-02 2019-07-31 90.172 730,983 +562 0.01% 65,914,492
2019-07-31 2019-07-29 90.955 730,421 +843 0.01% 66,435,640
2019-07-30 2019-07-26 91.453 729,578 +5,620 0.01% 66,722,433
2019-07-29 2019-07-25 92.023 723,958 +562 0.01% 66,620,657
2019-07-26 2019-07-24 92.094 723,396 -17 0.00% 66,620,424
2019-07-25 2019-07-23 92.165 723,413 -6,312 0.00% 66,673,475
2019-07-24 2019-07-22 91.738 729,725 +2,832 0.01% 66,943,615
2019-07-23 2019-07-19 92.592 726,893 -4,778 0.01% 67,304,608
2019-07-22 2019-07-18 92.165 731,671 +3,935 0.01% 67,434,575
2019-07-19 2019-07-17 92.521 727,736 +281 0.01% 67,330,870
2019-07-18 2019-07-16 92.663 727,455 +281 0.01% 67,408,418
2019-07-15 2019-07-11 92.806 727,174 -1,124 0.01% 67,485,885
2019-07-12 2019-07-10 92.379 728,298 -13,916 0.01% 67,279,201
2019-07-10 2019-07-08 92.521 742,214 +8,712 0.01% 68,670,389
2019-07-09 2019-07-05 93.162 733,502 -843 0.01% 68,334,176
2019-07-05 2019-07-03 93.233 734,345 +1,394 0.01% 68,464,975
2019-07-04 2019-07-02 93.019 732,951 -562 0.01% 68,178,516
2019-07-03 2019-06-28 92.236 733,513 -1,686 0.01% 67,656,547
2019-06-28 2019-06-26 91.311 735,199 +562 0.01% 67,131,844
2019-06-26 2019-06-24 91.596 734,637 -281 0.01% 67,289,664
2019-06-25 2019-06-21 92.023 734,918 +281 0.01% 67,629,227
2019-06-24 2019-06-20 92.806 734,637 -562 0.01% 68,178,494
2019-06-21 2019-06-19 92.735 735,199 +14,893 0.01% 68,178,327
2019-06-20 2019-06-18 91.169 720,306 +563 0.00% 65,669,420
2019-06-19 2019-06-17 91.382 719,743 -2,530 0.00% 65,771,764
2019-06-18 2019-06-14 90.813 722,273 +2,530 0.00% 65,591,728
2019-06-17 2019-06-13 91.525 719,743 +2,810 0.00% 65,874,212
2019-06-14 2019-06-12 92.094 716,933 -281 0.00% 66,025,221
2019-06-13 2019-06-11 93.162 717,214 -1,151 0.00% 66,816,761
2019-06-12 2019-06-10 92.877 718,365 -7,026 0.00% 66,719,486
2019-06-11 2019-06-06 91.525 725,391 -3,372 0.01% 66,391,143
2019-06-10 2019-06-05 91.453 728,763 -2,248 0.01% 66,647,898
2019-06-06 2019-06-04 90.671 731,011 -8,149 0.01% 66,281,199
2019-06-05 2019-06-03 90.101 739,160 -9,274 0.01% 66,599,225
2019-06-04 2019-05-31 91.169 748,434 +843 0.01% 68,233,815
2019-06-03 2019-05-30 91.809 747,591 -1,124 0.01% 68,635,814
2019-05-31 2019-05-29 92.308 748,715 -281 0.01% 69,112,010
2019-05-30 2019-05-28 93.162 748,996 -6,463 0.01% 69,777,621
2019-05-29 2019-05-27 93.162 755,459 -281 0.01% 70,379,724
2019-05-28 2019-05-24 93.090 755,740 -1,405 0.01% 70,352,117
2019-05-23 2019-05-21 92.663 757,145 -281 0.01% 70,159,593
2019-05-21 2019-05-17 93.304 757,426 -7,869 0.01% 70,670,785
2019-05-20 2019-05-16 94.087 765,295 -843 0.01% 72,004,120
2019-05-17 2019-05-15 96.066 766,138 +3,934 0.01% 73,599,843
2019-05-16 2019-05-14 95.490 762,204 +8,095 0.01% 72,782,808
2019-05-14 2019-05-09 95.706 754,109 +4,166 0.01% 72,172,735
2019-05-10 2019-05-08 97.146 749,943 -7,221 0.01% 72,854,144
2019-05-09 2019-05-07 98.947 757,164 -138,863 0.01% 74,918,789
2019-05-08 2019-05-06 98.082 896,027 +150,527 0.01% 87,884,495
2019-05-07 2019-05-03 100.387 745,500 -104,147 0.01% 74,838,397
2019-05-06 2019-05-02 98.298 849,647 +74,431 0.01% 83,518,991
2019-05-03 2019-04-30 97.506 775,216 +27,772 0.01% 75,588,452
2019-05-02 2019-04-29 97.146 747,444 -7,498 0.01% 72,611,376
2019-04-30 2019-04-26 96.498 754,942 +5,832 0.01% 72,850,484
2019-04-26 2019-04-24 96.786 749,110 -6,943 0.01% 72,503,491
2019-04-25 2019-04-23 97.506 756,053 -306 0.01% 73,719,938
2019-04-24 2019-04-18 97.362 756,359 -285 0.01% 73,640,839
2019-04-23 2019-04-17 97.722 756,644 +278 0.01% 73,941,030
2019-04-18 2019-04-16 97.362 756,366 -1,111 0.01% 73,641,521
2019-04-17 2019-04-15 96.642 757,477 -7,499 0.01% 73,204,204
2019-04-16 2019-04-12 96.354 764,976 +6,943 0.01% 73,708,569
2019-04-15 2019-04-11 95.922 758,033 -555 0.01% 72,712,051
2019-04-12 2019-04-10 96.426 758,588 +283 0.01% 73,147,688
2019-04-11 2019-04-09 96.498 758,305 -1,729 0.01% 73,175,007
2019-04-09 2019-04-04 95.778 760,034 -555 0.01% 72,794,525
2019-04-08 2019-04-03 95.634 760,589 +3,031 0.01% 72,738,137
2019-04-04 2019-04-02 94.266 757,558 -1,389 0.01% 71,411,736
2019-04-03 2019-04-01 93.258 758,947 +6,943 0.01% 70,777,509
2019-04-02 2019-03-29 92.033 752,004 +556 0.01% 69,209,396
2019-04-01 2019-03-28 91.745 751,448 -1,667 0.01% 68,941,768
2019-03-29 2019-03-27 91.961 753,115 -2,222 0.01% 69,257,411
2019-03-28 2019-03-26 92.033 755,337 -1,944 0.01% 69,516,143
2019-03-27 2019-03-25 91.745 757,281 +1,389 0.01% 69,476,918
2019-03-26 2019-03-22 93.258 755,892 +278 0.01% 70,492,607
2019-03-22 2019-03-20 93.690 755,614 -556 0.01% 70,793,168
2019-03-21 2019-03-19 94.122 756,170 -2,777 0.01% 71,171,987
2019-03-20 2019-03-18 93.762 758,947 -278 0.01% 71,160,090
2019-03-18 2019-03-14 93.113 759,225 -1,944 0.01% 70,694,086
2019-03-13 2019-03-11 92.825 761,169 +1,944 0.01% 70,655,841
2019-03-12 2019-03-08 92.537 759,225 -555 0.01% 70,256,690
2019-03-11 2019-03-07 93.402 759,780 +278 0.01% 70,964,621
2019-03-08 2019-03-06 93.185 759,502 +277 0.01% 70,774,573
2019-03-06 2019-03-04 92.465 759,225 +278 0.01% 70,202,016
2019-03-04 2019-02-28 92.393 758,947 +2,222 0.01% 70,121,656
2019-03-01 2019-02-27 92.321 756,725 +1,944 0.01% 69,861,863
2019-02-28 2019-02-26 92.105 754,781 +35,271 0.01% 69,519,327
2019-02-26 2019-02-22 92.753 719,510 +2,777 0.01% 66,737,011
2019-02-25 2019-02-21 93.474 716,733 -1,944 0.01% 66,995,580
2019-02-22 2019-02-20 97.564 718,677 +12,776 0.01% 70,117,049
2019-02-21 2019-02-19 97.712 705,901 +20,320 0.00% 68,974,841
2019-02-20 2019-02-18 100.001 685,581 -813 0.00% 68,559,005
2019-02-19 2019-02-15 98.007 686,394 +542 0.00% 67,271,555
2019-02-18 2019-02-14 99.263 685,852 -1,896 0.00% 68,079,561
2019-02-15 2019-02-13 99.115 687,748 -1,625 0.00% 68,166,174
2019-02-14 2019-02-12 97.859 689,373 +1,354 0.01% 67,461,690
2019-02-13 2019-02-11 97.490 688,019 +1,354 0.00% 67,075,115
2019-02-11 2019-02-04 97.416 686,665 -1,083 0.00% 66,892,399
2019-02-08 2019-01-31 98.524 687,748 -5,687 0.00% 67,759,818
2019-02-01 2019-01-30 97.933 693,435 -812 0.01% 67,910,409
2019-01-31 2019-01-29 97.416 694,247 -7,041 0.01% 67,631,010
2019-01-29 2019-01-25 97.342 701,288 +271 0.01% 68,265,124
2019-01-25 2019-01-23 95.939 701,017 -812 0.01% 67,255,029
2019-01-24 2019-01-22 96.161 701,829 -271 0.01% 67,488,435
2019-01-18 2019-01-16 96.235 702,100 +812 0.01% 67,566,349
2019-01-16 2019-01-14 95.348 701,288 +1,354 0.01% 66,866,673
2019-01-15 2019-01-11 96.604 699,934 -2,708 0.01% 67,616,378
2019-01-14 2019-01-10 95.718 702,642 +271 0.01% 67,255,247
2019-01-10 2019-01-08 95.644 702,371 -1,354 0.01% 67,177,433
2019-01-09 2019-01-07 95.865 703,725 +271 0.01% 67,462,858
2019-01-08 2019-01-04 95.053 703,454 -309 0.01% 66,865,380
2019-01-07 2019-01-03 93.428 703,763 -5,416 0.01% 65,751,251
2019-01-04 2019-01-02 93.502 709,179 +541 0.01% 66,309,635
2019-01-03 2018-12-31 95.718 708,638 +271 0.01% 67,829,170
2019-01-02 2018-12-27 94.536 708,367 +542 0.01% 66,966,154
2018-12-28 2018-12-24 94.758 707,825 -271 0.01% 67,071,747
2018-12-27 2018-12-20 93.871 708,096 +1,354 0.01% 66,469,859
2018-12-20 2018-12-18 94.241 706,742 +1,895 0.01% 66,603,744
2018-12-19 2018-12-17 94.905 704,847 +813 0.01% 66,893,674
2018-12-18 2018-12-14 94.684 704,034 +541 0.01% 66,660,524
2018-12-17 2018-12-13 96.309 703,493 -1,360 0.01% 67,752,362
2018-12-14 2018-12-12 94.536 704,853 -813 0.01% 66,633,955
2018-12-12 2018-12-10 94.167 705,666 +1,354 0.01% 66,450,223
2018-12-11 2018-12-07 94.093 704,312 +5,416 0.01% 66,270,704
2018-12-10 2018-12-06 95.939 698,896 +1,354 0.01% 67,051,542
2018-12-07 2018-12-05 97.933 697,542 +1,896 0.01% 68,312,622
2018-12-06 2018-12-04 100.592 695,646 -29,246 0.01% 69,976,540
2018-12-04 2018-11-30 98.820 724,892 +2,166 0.01% 71,633,552
2018-12-03 2018-11-29 98.450 722,726 +4,062 0.01% 71,152,620
2018-11-30 2018-11-28 99.927 718,664 -1,354 0.01% 71,814,270
2018-11-29 2018-11-27 99.115 720,018 -139 0.01% 71,364,616
2018-11-28 2018-11-26 98.746 720,157 -120 0.01% 71,112,453
2018-11-27 2018-11-23 97.342 720,277 +1,896 0.01% 70,113,561
2018-11-26 2018-11-22 97.416 718,381 +2,158 0.01% 69,982,056
2018-11-23 2018-11-21 96.456 716,223 -1,405 0.01% 69,084,164
2018-11-22 2018-11-20 96.161 717,628 +1,354 0.01% 69,007,680
2018-11-21 2018-11-19 97.564 716,274 +3,564 0.01% 69,882,603
2018-11-20 2018-11-16 97.786 712,710 +271 0.01% 69,692,798
2018-11-19 2018-11-15 97.490 712,439 -2,437 0.01% 69,455,826
2018-11-15 2018-11-13 95.644 714,876 +4,603 0.01% 68,373,459
2018-11-14 2018-11-12 96.087 710,273 -1,624 0.01% 68,247,959
2018-11-13 2018-11-09 95.496 711,897 +3,791 0.01% 67,983,380
2018-11-09 2018-11-07 97.416 708,106 -7,853 0.01% 68,981,103
2018-11-08 2018-11-06 97.564 715,959 +8,124 0.01% 69,851,870
2018-11-06 2018-11-02 98.081 707,835 -1,625 0.01% 69,425,206
2018-11-05 2018-11-01 96.087 709,460 -1,896 0.01% 68,169,840
2018-11-02 2018-10-31 95.127 711,356 -812 0.01% 67,669,026
2018-11-01 2018-10-30 93.280 712,168 +1,354 0.01% 66,431,318
2018-10-31 2018-10-29 93.871 710,814 -7,853 0.01% 66,725,001
2018-10-30 2018-10-26 89.366 718,667 +1,624 0.01% 64,224,412
2018-10-29 2018-10-25 90.178 717,043 +3,792 0.01% 64,661,821
2018-10-26 2018-10-24 90.991 713,251 +1,624 0.01% 64,899,322
2018-10-25 2018-10-23 92.173 711,627 -833 0.01% 65,592,483
2018-10-24 2018-10-22 95.053 712,460 +2,979 0.01% 67,721,427
2018-10-23 2018-10-19 94.314 709,481 +2,979 0.01% 66,914,268
2018-10-19 2018-10-16 95.718 706,502 +1,354 0.01% 67,624,717
2018-10-18 2018-10-15 95.644 705,148 +12,727 0.01% 67,443,036
2018-10-16 2018-10-12 97.564 692,421 -1,625 0.01% 67,555,407
2018-10-15 2018-10-11 97.564 694,046 +30,006 0.01% 67,713,949
2018-10-12 2018-10-10 101.762 664,040 -813 0.00% 67,574,084
2018-10-11 2018-10-09 101.090 664,853 +8,179 0.00% 67,209,745
2018-10-10 2018-10-08 101.687 656,674 +536 0.00% 66,775,441
2018-10-09 2018-10-05 102.285 656,138 +1,338 0.00% 67,113,124
2018-10-08 2018-10-04 101.687 654,800 +12,046 0.00% 66,584,879
2018-10-05 2018-10-03 101.538 642,754 -5,776 0.00% 65,263,906
2018-10-04 2018-10-02 101.239 648,530 -2,741 0.00% 65,656,569
2018-10-03 2018-09-28 103.406 651,271 -1,071 0.00% 67,345,200
2018-10-02 2018-09-27 103.705 652,342 +1,071 0.00% 67,650,907
2018-09-28 2018-09-26 104.078 651,271 -803 0.00% 67,783,139
2018-09-27 2018-09-24 103.032 652,074 +1,086 0.00% 67,184,636
2018-09-24 2018-09-20 102.584 650,988 +1,070 0.00% 66,780,911
2018-09-21 2018-09-19 101.538 649,918 -267 0.00% 65,991,324
2018-09-20 2018-09-18 101.239 650,185 +267 0.00% 65,824,120
2018-09-18 2018-09-14 101.463 649,918 +1,071 0.00% 65,942,765
2018-09-17 2018-09-13 100.940 648,847 +536 0.00% 65,494,747
2018-09-14 2018-09-12 99.595 648,311 -1,874 0.00% 64,568,747
2018-09-13 2018-09-11 99.072 650,185 -268 0.00% 64,415,338
2018-09-12 2018-09-10 99.147 650,453 +40,688 0.00% 64,490,488
2018-09-11 2018-09-07 100.417 609,765 -2,141 0.00% 61,230,891
2018-09-10 2018-09-06 100.865 611,906 +1,338 0.00% 61,720,196
2018-09-07 2018-09-05 101.314 610,568 +41,759 0.00% 61,858,950
2018-09-06 2018-09-04 102.808 568,809 +267 0.00% 58,478,162
2018-09-05 2018-09-03 102.136 568,542 +536 0.00% 58,068,403
2018-09-04 2018-08-31 102.883 568,006 +4,015 0.00% 58,438,045
2018-09-03 2018-08-30 103.854 563,991 +1,071 0.00% 58,572,774
2018-08-31 2018-08-29 104.825 562,920 -268 0.00% 59,008,309
2018-08-30 2018-08-28 104.900 563,188 +268 0.00% 59,078,481
2018-08-29 2018-08-27 104.751 562,920 -268 0.00% 58,966,250
2018-08-28 2018-08-24 103.705 563,188 +49,521 0.00% 58,405,222
2018-08-27 2018-08-23 104.078 513,667 -267 0.00% 53,461,557
2018-08-24 2018-08-22 104.676 513,934 +1,070 0.00% 53,796,535
2018-08-23 2018-08-21 105.050 512,864 -5,889 0.00% 53,876,125
2018-08-22 2018-08-20 105.423 518,753 -1,070 0.00% 54,688,556
2018-08-21 2018-08-17 104.751 519,823 +7,227 0.00% 54,451,810
2018-08-20 2018-08-16 104.825 512,596 +1,419 0.00% 53,733,076
2018-08-17 2018-08-15 108.103 511,177 +8,298 0.00% 55,259,736
2018-08-16 2018-08-14 109.312 502,879 +11,074 0.00% 54,970,526
2018-08-15 2018-08-13 108.934 491,805 +1,589 0.00% 53,574,246
2018-08-13 2018-08-09 110.823 490,216 -794 0.00% 54,326,967
2018-08-10 2018-08-08 110.143 491,010 -1,854 0.00% 54,081,126
2018-08-09 2018-08-07 110.067 492,864 +9,002 0.00% 54,248,098
2018-08-08 2018-08-06 109.765 483,862 -64,935 0.00% 53,111,063
2018-08-07 2018-08-03 109.236 548,797 -5,824 0.00% 59,948,440
2018-08-06 2018-08-02 109.992 554,621 +265 0.00% 61,003,612
2018-08-03 2018-08-01 112.182 554,356 +1,323 0.00% 62,188,928
2018-08-02 2018-07-31 112.711 553,033 -264 0.00% 62,332,958
2018-07-31 2018-07-27 113.089 553,297 -265 0.00% 62,571,704
2018-07-27 2018-07-25 113.391 553,562 +61,051 0.00% 62,768,945
2018-07-26 2018-07-24 112.787 492,511 -529 0.00% 55,548,663
2018-07-25 2018-07-23 110.898 493,040 -61 0.00% 54,677,176
2018-07-24 2018-07-20 110.596 493,101 +265 0.00% 54,534,938
2018-07-23 2018-07-19 110.596 492,836 -530 0.00% 54,505,630
2018-07-20 2018-07-18 109.689 493,366 +3,734 0.00% 54,116,998
2018-07-19 2018-07-17 110.520 489,632 -795 0.00% 54,114,292
2018-07-18 2018-07-16 110.747 490,427 +30,314 0.00% 54,313,302
2018-07-17 2018-07-13 110.747 460,113 +3,177 0.00% 50,956,119
2018-07-16 2018-07-12 110.445 456,936 +794 0.00% 50,466,201
2018-07-13 2018-07-11 110.218 456,142 +530 0.00% 50,275,132
2018-07-12 2018-07-10 111.653 455,612 +750 0.00% 50,870,669
2018-07-11 2018-07-09 110.823 454,862 +1,496 0.00% 50,408,948
2018-07-10 2018-07-06 109.689 453,366 +5,361 0.00% 49,729,424
2018-07-09 2018-07-05 109.538 448,005 +4,777 0.00% 49,073,691
2018-07-06 2018-07-04 109.085 443,228 +3,708 0.00% 48,349,529
2018-07-05 2018-07-03 109.312 439,520 +3,444 0.00% 48,044,650
2018-07-03 2018-06-28 110.143 436,076 +10,423 0.00% 48,030,552
2018-06-29 2018-06-27 109.538 425,653 +3,442 0.00% 46,625,292
2018-06-27 2018-06-25 111.427 422,211 -8,803 0.00% 47,045,645
2018-06-25 2018-06-21 112.409 431,014 +3,707 0.00% 48,449,821
2018-06-22 2018-06-20 113.618 427,307 -1,854 0.00% 48,549,606
2018-06-21 2018-06-19 112.711 429,161 +6,354 0.00% 48,371,208
2018-06-15 2018-06-13 115.808 422,807 +2,595 0.00% 48,964,597
2018-06-14 2018-06-12 115.959 420,212 +1,433 0.00% 48,727,563
2018-06-13 2018-06-11 116.262 418,779 -6,618 0.00% 48,687,938
2018-06-12 2018-06-08 115.657 425,397 +265 0.00% 49,200,269
2018-06-08 2018-06-06 115.582 425,132 +9,332 0.00% 49,137,504
2018-06-07 2018-06-05 115.582 415,800 +265 0.00% 48,058,895
2018-06-05 2018-06-01 114.751 415,535 -265 0.00% 47,682,965
2018-06-04 2018-05-31 114.751 415,800 -265 0.00% 47,713,373
2018-06-01 2018-05-30 113.240 416,065 +1,059 0.00% 47,115,161
2018-05-31 2018-05-29 114.675 415,006 +1,589 0.00% 47,590,910
2018-05-29 2018-05-25 116.413 413,417 +529 0.00% 48,127,005
2018-05-23 2018-05-18 116.715 412,888 -17,719 0.00% 48,190,187
2018-05-21 2018-05-17 116.337 430,607 -265 0.00% 50,095,610
2018-05-18 2018-05-16 119.121 430,872 -265 0.00% 51,326,092
2018-05-17 2018-05-15 118.969 431,137 +4,343 0.00% 51,291,858
2018-05-16 2018-05-14 119.656 426,794 -786 0.00% 51,068,299
2018-05-14 2018-05-10 117.672 427,580 -262 0.00% 50,313,993
2018-05-09 2018-05-07 114.619 427,842 +1,048 0.00% 49,038,861
2018-05-08 2018-05-04 114.390 426,794 +1,573 0.00% 48,821,033
2018-05-07 2018-05-03 118.587 425,221 +262 0.00% 50,425,794
2018-05-04 2018-05-02 119.732 424,959 -3,669 0.00% 50,881,159
2018-05-03 2018-04-30 120.113 428,628 -1,311 0.00% 51,484,001
2018-04-30 2018-04-26 117.595 429,939 -262 0.00% 50,558,771
2018-04-27 2018-04-25 118.282 430,201 +1,311 0.00% 50,885,042
2018-04-26 2018-04-24 118.511 428,890 -1,311 0.00% 50,828,161
2018-04-24 2018-04-20 117.214 430,201 -2,490 0.00% 50,425,435
2018-04-23 2018-04-19 116.451 432,691 +1,573 0.00% 50,387,107
2018-04-20 2018-04-18 115.459 431,118 -2,883 0.00% 49,776,242
2018-04-19 2018-04-17 115.153 434,001 -262 0.00% 49,976,633
2018-04-17 2018-04-13 116.451 434,263 -1,573 0.00% 50,570,167
2018-04-16 2018-04-12 115.077 435,836 -7,184 0.00% 50,154,680
2018-04-13 2018-04-11 114.848 443,020 +6,290 0.00% 50,879,971
2018-04-12 2018-04-10 114.009 436,730 -1,867 0.00% 49,790,977
2018-04-11 2018-04-09 113.245 438,597 -11,270 0.00% 49,669,133
2018-04-10 2018-04-06 111.490 449,867 +262 0.00% 50,155,825
2018-04-09 2018-04-04 110.498 449,605 +1,048 0.00% 49,680,587
2018-04-06 2018-04-03 112.253 448,557 +4,271 0.00% 50,352,071
2018-04-04 2018-03-29 112.940 444,286 +786 0.00% 50,177,771
2018-04-03 2018-03-28 112.940 443,500 +5,766 0.00% 50,089,000
2018-03-29 2018-03-27 114.619 437,734 -3,407 0.00% 50,172,673
2018-03-28 2018-03-26 114.466 441,141 -1,572 0.00% 50,495,852
2018-03-27 2018-03-23 113.932 442,713 +7,600 0.00% 50,439,307
2018-03-26 2018-03-22 116.451 435,113 +1,048 0.00% 50,669,150
2018-03-23 2018-03-21 117.290 434,065 -1,834 0.00% 50,911,473
2018-03-22 2018-03-20 117.443 435,899 +1,310 0.00% 51,193,110
2018-03-20 2018-03-16 117.443 434,589 +262 0.00% 51,039,261
2018-03-19 2018-03-15 116.603 434,327 +1,049 0.00% 50,643,908
2018-03-16 2018-03-14 116.756 433,278 +1,048 0.00% 50,587,719
2018-03-15 2018-03-13 117.672 432,230 -917 0.00% 50,861,165
2018-03-14 2018-03-12 118.129 433,147 -786 0.00% 51,167,393
2018-03-13 2018-03-09 116.908 433,933 +262 0.00% 50,730,421
2018-03-12 2018-03-08 116.451 433,671 +262 0.00% 50,501,228
2018-03-09 2018-03-07 115.916 433,409 +1,311 0.00% 50,239,201
2018-03-08 2018-03-06 116.908 432,098 -525 0.00% 50,515,894
2018-03-07 2018-03-05 115.916 432,623 +13,629 0.00% 50,148,091
2018-03-06 2018-03-02 117.824 418,994 +3,931 0.00% 49,367,612
2018-03-02 2018-02-28 119.045 415,063 +6,814 0.00% 49,411,228
2018-03-01 2018-02-27 119.961 408,249 +6,290 0.00% 48,973,901
2018-02-28 2018-02-26 121.411 401,959 +787 0.00% 48,802,151
2018-02-27 2018-02-23 121.563 401,172 -524 0.00% 48,767,828
2018-02-26 2018-02-22 121.411 401,696 +524 0.00% 48,770,220
2018-02-23 2018-02-21 127.105 401,172 +6,290 0.00% 50,991,127
2018-02-22 2018-02-20 126.093 394,882 +11,823 0.00% 49,791,823
2018-02-21 2018-02-15 130.143 383,059 -2,054 0.00% 49,852,388
2018-02-20 2018-02-13 124.302 385,113 +1,027 0.00% 47,870,163
2018-02-14 2018-02-12 123.679 384,086 -1,798 0.00% 47,503,195
2018-02-13 2018-02-09 124.302 385,884 -1,284 0.00% 47,966,000
2018-02-12 2018-02-08 125.392 387,168 +1,028 0.00% 48,547,757
2018-02-09 2018-02-07 124.613 386,140 -2,312 0.00% 48,118,116
2018-02-08 2018-02-06 124.769 388,452 -3,338 0.00% 48,466,730
2018-02-07 2018-02-05 129.052 391,790 -1,027 0.00% 50,561,471
2018-02-06 2018-02-02 130.376 392,817 -1,284 0.00% 51,214,103
2018-02-05 2018-02-01 130.922 394,101 +770 0.00% 51,596,363
2018-02-02 2018-01-31 131.155 393,331 +2,568 0.00% 51,587,455
2018-02-01 2018-01-30 131.000 390,763 +4,623 0.00% 51,189,781
2018-01-31 2018-01-29 132.479 386,140 -6,163 0.00% 51,155,572
2018-01-30 2018-01-26 133.492 392,303 -1,284 0.00% 52,369,242
2018-01-29 2018-01-25 133.180 393,587 -8,471 0.00% 52,418,030
2018-01-26 2018-01-24 133.725 402,058 +1,284 0.00% 53,765,396
2018-01-25 2018-01-23 133.492 400,774 -1,284 0.00% 53,500,051
2018-01-24 2018-01-22 132.401 402,058 -1,541 0.00% 53,233,065
2018-01-22 2018-01-18 133.102 403,599 +5,136 0.00% 53,719,998
2018-01-19 2018-01-17 132.479 398,463 +13,096 0.00% 52,788,115
2018-01-18 2018-01-16 132.090 385,367 -257 0.00% 50,903,098
2018-01-17 2018-01-15 131.000 385,624 -642 0.00% 50,516,574
2018-01-16 2018-01-12 130.376 386,266 -1,284 0.00% 50,360,007
2018-01-15 2018-01-11 130.922 387,550 -1,811 0.00% 50,738,695
2018-01-12 2018-01-10 127.884 389,361 -1,540 0.00% 49,793,132
2018-01-05 2018-01-03 126.093 390,901 +256 0.00% 49,289,847
2018-01-04 2018-01-02 126.638 390,645 -2,391 0.00% 49,470,540
2018-01-03 2017-12-29 124.535 393,036 +514 0.00% 48,946,838
2018-01-02 2017-12-28 124.613 392,522 -14,044 0.00% 48,913,397
2017-12-27 2017-12-21 123.912 406,566 +4,622 0.00% 50,378,482
2017-12-22 2017-12-20 123.523 401,944 +8,732 0.00% 49,649,237
2017-12-19 2017-12-15 122.355 393,212 +1,027 0.00% 48,111,267
2017-12-18 2017-12-14 123.912 392,185 +1,302 0.00% 48,596,501
2017-12-15 2017-12-13 124.535 390,883 +3,063 0.00% 48,678,713
2017-12-14 2017-12-12 122.043 387,820 -16,840 0.00% 47,330,712
2017-12-13 2017-12-11 121.965 404,660 +3,852 0.00% 49,354,400
2017-12-12 2017-12-08 119.629 400,808 -6,676 0.00% 47,948,104
2017-12-11 2017-12-07 118.772 407,484 +513 0.00% 48,397,647
2017-12-08 2017-12-06 118.538 406,971 +7,961 0.00% 48,241,628
2017-12-07 2017-12-05 120.485 399,010 -771 0.00% 48,074,850
2017-12-06 2017-12-04 121.031 399,781 -333 0.00% 48,385,698
2017-12-05 2017-12-01 121.342 400,114 +256 0.00% 48,550,649
2017-12-04 2017-11-30 121.498 399,858 -6,933 0.00% 48,581,870
2017-12-01 2017-11-29 121.498 406,791 -2,129 0.00% 49,424,215
2017-11-30 2017-11-28 119.862 408,920 -199 0.00% 49,014,075
2017-11-29 2017-11-27 119.629 409,119 -49 0.00% 48,942,337
2017-11-27 2017-11-23 118.616 409,168 -513 0.00% 48,533,924
2017-11-24 2017-11-22 119.862 409,681 -7,858 0.00% 49,105,291
2017-11-23 2017-11-21 117.759 417,539 +771 0.00% 49,169,148
2017-11-22 2017-11-20 116.981 416,768 +1,463 0.00% 48,753,763
2017-11-20 2017-11-16 117.370 415,305 -1,819 0.00% 48,744,347
2017-11-17 2017-11-15 116.981 417,124 +257 0.00% 48,795,408
2017-11-16 2017-11-14 117.058 416,867 +7,447 0.00% 48,797,811
2017-11-14 2017-11-10 118.305 409,420 +257 0.00% 48,436,268
2017-11-13 2017-11-09 118.149 409,163 +3,231 0.00% 48,342,129
2017-11-10 2017-11-08 117.370 405,932 +513 0.00% 47,644,238
2017-11-08 2017-11-06 117.292 405,419 -513 0.00% 47,552,452
2017-11-06 2017-11-02 118.149 405,932 +7,447 0.00% 47,960,391
2017-11-03 2017-11-01 119.395 398,485 +3,338 0.00% 47,577,101
2017-11-02 2017-10-31 118.694 395,147 -1,594 0.00% 46,901,583
2017-11-01 2017-10-30 119.706 396,741 -6,164 0.00% 47,492,474
2017-10-27 2017-10-25 119.473 402,905 +6,420 0.00% 48,136,206
2017-10-25 2017-10-23 119.161 396,485 +257 0.00% 47,245,672
2017-10-24 2017-10-20 119.161 396,228 +2,311 0.00% 47,215,048
2017-10-23 2017-10-19 118.382 393,917 +2,568 0.00% 46,632,871
2017-10-20 2017-10-18 119.940 391,349 +8,474 0.00% 46,938,455
2017-10-19 2017-10-17 120.174 382,875 +257 0.00% 46,011,541
2017-10-18 2017-10-16 120.407 382,618 -1,040 0.00% 46,070,055
2017-10-17 2017-10-13 120.252 383,658 +2,825 0.00% 46,135,518
2017-10-16 2017-10-12 120.407 380,833 +4,237 0.00% 45,855,128
2017-10-13 2017-10-11 122.881 376,596 +1,284 0.00% 46,276,328
2017-10-12 2017-10-10 123.667 375,312 -13,617 0.00% 46,413,803
2017-10-11 2017-10-09 121.937 388,929 -6,864 0.00% 47,424,656
2017-10-10 2017-10-06 121.701 395,793 +8,644 0.00% 48,168,218
2017-10-09 2017-10-04 122.487 387,149 -23,135 0.00% 47,420,804
2017-10-06 2017-10-03 121.858 410,284 -7,627 0.00% 49,996,334
2017-10-04 2017-09-29 120.442 417,911 -509 0.00% 50,333,966
2017-09-29 2017-09-27 119.891 418,420 -508 0.00% 50,164,855
2017-09-28 2017-09-26 119.891 418,928 +508 0.00% 50,225,760
2017-09-27 2017-09-25 119.812 418,420 -508 0.00% 50,131,939
2017-09-25 2017-09-21 120.599 418,928 +53 0.00% 50,522,369
2017-09-22 2017-09-20 120.599 418,875 +19,322 0.00% 50,515,977
2017-09-21 2017-09-19 120.599 399,553 -19,088 0.00% 48,185,760
2017-09-20 2017-09-18 119.812 418,641 +852 0.00% 50,158,417
2017-09-19 2017-09-15 118.554 417,789 +508 0.00% 49,530,466
2017-09-15 2017-09-13 119.026 417,281 -50,168 0.00% 49,667,202
2017-09-14 2017-09-12 119.262 467,449 -4,236 0.00% 55,748,809
2017-09-13 2017-09-11 118.711 471,685 +423 0.00% 55,994,254
2017-09-11 2017-09-07 116.666 471,262 -254 0.00% 54,980,126
2017-09-08 2017-09-06 117.295 471,516 +4,576 0.00% 55,306,508
2017-09-05 2017-09-01 119.419 466,940 +254 0.00% 55,761,572
2017-08-31 2017-08-29 117.688 466,686 +763 0.00% 54,923,541
2017-08-30 2017-08-28 118.475 465,923 +4,576 0.00% 55,200,280
2017-08-29 2017-08-25 118.003 461,347 +47,117 0.00% 54,440,377
2017-08-28 2017-08-24 116.980 414,230 -254 0.00% 48,456,794
2017-08-24 2017-08-21 116.036 414,484 +1,271 0.00% 48,095,224
2017-08-22 2017-08-18 116.115 413,213 +2,034 0.00% 47,980,249
2017-08-21 2017-08-17 117.374 411,179 -763 0.00% 48,261,622
2017-08-18 2017-08-16 118.396 411,942 +254 0.00% 48,772,468
2017-08-17 2017-08-15 118.082 411,688 +5,339 0.00% 48,612,848
2017-08-16 2017-08-14 118.790 406,349 -5,593 0.00% 48,270,112
2017-08-15 2017-08-11 117.610 411,942 -2,796 0.00% 48,448,399
2017-08-14 2017-08-10 120.363 414,738 +2,542 0.00% 49,919,177
2017-08-11 2017-08-09 122.173 412,196 +763 0.00% 50,359,034
2017-08-10 2017-08-08 123.274 411,433 -2,289 0.00% 50,718,953
2017-08-09 2017-08-07 123.274 413,722 -1,016 0.00% 51,001,127
2017-08-07 2017-08-03 123.117 414,738 -1,017 0.00% 51,061,119
2017-08-04 2017-08-02 126.089 415,755 +14,491 0.00% 52,422,030
2017-08-03 2017-08-01 125.294 401,264 +4,454 0.00% 50,276,069
2017-08-02 2017-07-31 124.659 396,810 -2,517 0.00% 49,465,793
2017-08-01 2017-07-28 121.481 399,327 +755 0.00% 48,510,482
2017-07-28 2017-07-26 121.639 398,572 +1,007 0.00% 48,482,098
2017-07-27 2017-07-25 121.878 397,565 +1,259 0.00% 48,454,367
2017-07-26 2017-07-24 119.177 396,306 -756 0.00% 47,230,368
2017-07-25 2017-07-21 119.335 397,062 -503 0.00% 47,383,560
2017-07-21 2017-07-19 119.097 397,565 +1,510 0.00% 47,348,824
2017-07-20 2017-07-18 119.733 396,055 +2,014 0.00% 47,420,724
2017-07-19 2017-07-17 119.733 394,041 +2,014 0.00% 47,179,582
2017-07-18 2017-07-14 119.415 392,027 -504 0.00% 46,813,853
2017-07-14 2017-07-12 118.700 392,531 +1,007 0.00% 46,593,355
2017-07-13 2017-07-11 119.256 391,524 +2,518 0.00% 46,691,573
2017-07-12 2017-07-10 118.541 389,006 -2,518 0.00% 46,113,124
2017-07-11 2017-07-07 116.237 391,524 -503 0.00% 45,509,508
2017-07-10 2017-07-06 116.555 392,027 +314 0.00% 45,692,563
2017-07-07 2017-07-05 116.952 391,713 +755 0.00% 45,811,575
2017-07-05 2017-07-03 116.872 390,958 -137 0.00% 45,692,214
2017-07-04 2017-06-30 115.442 391,095 +7,048 0.00% 45,148,913
2017-07-03 2017-06-29 115.681 384,047 -13,090 0.00% 44,426,815
2017-06-30 2017-06-28 108.848 397,137 -2,013 0.00% 43,227,522
2017-06-29 2017-06-27 108.371 399,150 -2,014 0.00% 43,256,356
2017-06-28 2017-06-26 108.292 401,164 -1,259 0.00% 43,442,742
2017-06-27 2017-06-23 107.736 402,423 +44 0.00% 43,355,271
2017-06-26 2017-06-22 107.497 402,379 +2,769 0.00% 43,254,623
2017-06-21 2017-06-19 109.483 399,610 -1,007 0.00% 43,750,698
2017-06-20 2017-06-16 108.610 400,617 +37 0.00% 43,510,825
2017-06-19 2017-06-15 107.736 400,580 +756 0.00% 43,156,715
2017-06-16 2017-06-14 108.927 399,824 -252 0.00% 43,551,763
2017-06-14 2017-06-12 108.768 400,076 -1,007 0.00% 43,515,640
2017-06-12 2017-06-08 109.642 401,083 -503 0.00% 43,975,700
2017-06-09 2017-06-07 109.404 401,586 -756 0.00% 43,935,131
2017-06-08 2017-06-06 109.245 402,342 -1,586 0.00% 43,953,908
2017-06-07 2017-06-05 108.451 403,928 +504 0.00% 43,806,246
2017-06-06 2017-06-02 108.689 403,424 +303 0.00% 43,847,744
2017-06-05 2017-06-01 107.894 403,121 +3,473 0.00% 43,494,527
2017-06-02 2017-05-31 107.577 399,648 +503 0.00% 42,992,800
2017-06-01 2017-05-29 107.656 399,145 +504 0.00% 42,970,402
2017-05-29 2017-05-25 107.497 398,641 -3,776 0.00% 42,852,798
2017-05-25 2017-05-23 107.497 402,417 +1,007 0.00% 43,258,708
2017-05-24 2017-05-22 107.577 401,410 -755 0.00% 43,182,350
2017-05-23 2017-05-19 106.464 402,165 +755 0.00% 42,816,237
2017-05-22 2017-05-18 107.100 401,410 -6,545 0.00% 42,990,996
2017-05-19 2017-05-17 110.419 407,955 +2,769 0.00% 45,045,978
2017-05-18 2017-05-16 110.901 405,186 +3,852 0.00% 44,935,600
2017-05-17 2017-05-15 110.660 401,334 -18,167 0.00% 44,411,651
2017-05-16 2017-05-12 109.455 419,501 +15,679 0.00% 45,916,326
2017-05-15 2017-05-11 109.214 403,822 -7,467 0.00% 44,102,830
2017-05-12 2017-05-10 108.249 411,289 -248 0.00% 44,521,698
2017-05-10 2017-05-08 107.365 411,537 -747 0.00% 44,184,747
2017-05-09 2017-05-05 106.883 412,284 -1,493 0.00% 44,066,154
2017-05-08 2017-05-04 106.642 413,777 -996 0.00% 44,125,973
2017-05-04 2017-04-28 103.267 414,773 +1,245 0.00% 42,832,225
2017-05-02 2017-04-27 103.508 413,528 -747 0.00% 42,803,355
2017-04-28 2017-04-26 103.026 414,275 -549 0.00% 42,680,921
2017-04-26 2017-04-24 101.258 414,824 +995 0.00% 42,004,077
2017-04-25 2017-04-21 100.133 413,829 +996 0.00% 41,437,733
2017-04-24 2017-04-20 100.052 412,833 +746 0.00% 41,304,825
2017-04-21 2017-04-19 99.811 412,087 +4,729 0.00% 41,130,836
2017-04-20 2017-04-18 100.293 407,358 +7,217 0.00% 40,855,249
2017-04-18 2017-04-12 103.186 400,141 -249 0.00% 41,289,070
2017-04-13 2017-04-11 102.383 400,390 -747 0.00% 40,992,998
2017-04-12 2017-04-10 101.900 401,137 -1,240 0.00% 40,876,058
2017-04-11 2017-04-07 101.659 402,377 +498 0.00% 40,905,405
2017-04-07 2017-04-05 101.740 401,879 +995 0.00% 40,887,075
2017-04-06 2017-04-03 101.981 400,884 +3,656 0.00% 40,882,493
2017-04-05 2017-03-31 101.740 397,228 -2,986 0.00% 40,413,884
2017-04-03 2017-03-30 102.061 400,214 -498 0.00% 40,846,328
2017-03-31 2017-03-29 102.142 400,712 -747 0.00% 40,929,357
2017-03-29 2017-03-27 100.856 401,459 +3,236 0.00% 40,489,457
2017-03-27 2017-03-23 101.258 398,223 +497 0.00% 40,323,100
2017-03-24 2017-03-22 101.418 397,726 -249 0.00% 40,336,700
2017-03-23 2017-03-21 102.383 397,975 +747 0.00% 40,745,743
2017-03-22 2017-03-20 102.061 397,228 +1,244 0.00% 40,541,574
2017-03-21 2017-03-17 103.106 395,984 -249 0.00% 40,828,302
2017-03-20 2017-03-16 103.427 396,233 -7,466 0.00% 40,981,346
2017-03-17 2017-03-15 102.383 403,699 -1,244 0.00% 41,331,782
2017-03-15 2017-03-13 103.427 404,943 -747 0.00% 41,882,198
2017-03-13 2017-03-09 101.016 405,690 +249 0.00% 40,981,383
2017-03-10 2017-03-08 101.499 405,441 +249 0.00% 41,151,725
2017-03-09 2017-03-07 101.579 405,192 -2,986 0.00% 41,159,014
2017-03-08 2017-03-06 101.579 408,178 +746 0.00% 41,462,329
2017-03-07 2017-03-03 101.659 407,432 +249 0.00% 41,419,294
2017-03-06 2017-03-02 102.142 407,183 +498 0.00% 41,590,315
2017-03-03 2017-03-01 101.097 406,685 -5,973 0.00% 41,114,577
2017-03-01 2017-02-27 101.258 412,658 -2,799 0.00% 41,784,753
2017-02-28 2017-02-24 102.142 415,457 +1,244 0.00% 42,435,435
2017-02-27 2017-02-23 102.945 414,213 +1,742 0.00% 42,641,245
2017-02-24 2017-02-22 107.884 412,471 +15,181 0.00% 44,498,970
2017-02-23 2017-02-21 108.049 397,290 +22,520 0.00% 42,926,672
2017-02-22 2017-02-20 113.735 374,770 -515 0.00% 42,624,647
2017-02-20 2017-02-16 112.582 375,285 -2,675 0.00% 42,250,203
2017-02-17 2017-02-15 111.593 377,960 +546 0.00% 42,177,555
2017-02-15 2017-02-13 110.274 377,414 -1,456 0.00% 41,618,940
2017-02-14 2017-02-10 110.521 378,870 -1,800 0.00% 41,873,175
2017-02-13 2017-02-09 109.120 380,670 +3,984 0.00% 41,538,760
2017-02-10 2017-02-08 109.615 376,686 -1,456 0.00% 41,290,298
2017-02-09 2017-02-07 109.120 378,142 -243 0.00% 41,262,905
2017-02-08 2017-02-06 109.367 378,385 +1,214 0.00% 41,382,977
2017-02-03 2017-02-01 109.367 377,171 +485 0.00% 41,250,205
2017-02-02 2017-01-27 110.027 376,686 -4,854 0.00% 41,445,524
2017-02-01 2017-01-25 107.966 381,540 -1,722 0.00% 41,193,459
2017-01-26 2017-01-24 106.400 383,262 -243 0.00% 40,779,218
2017-01-24 2017-01-20 106.318 383,505 -243 0.00% 40,773,466
2017-01-20 2017-01-18 106.648 383,748 -485 0.00% 40,925,811
2017-01-19 2017-01-17 105.823 384,233 +3,883 0.00% 40,660,862
2017-01-18 2017-01-16 104.175 380,350 +728 0.00% 39,623,003
2017-01-17 2017-01-13 105.494 379,622 -18,509 0.00% 40,047,761
2017-01-16 2017-01-12 105.411 398,131 +971 0.00% 41,967,532
2017-01-12 2017-01-10 104.422 397,160 -1,213 0.00% 41,472,385
2017-01-09 2017-01-05 105.329 398,373 -1,456 0.00% 41,960,209
2017-01-06 2017-01-04 104.587 399,829 -486 0.00% 41,816,994
2017-01-05 2017-01-03 103.845 400,315 -10,192 0.00% 41,570,888
2017-01-03 2016-12-29 102.115 410,507 -728 0.00% 41,918,793
2016-12-30 2016-12-28 102.115 411,235 -485 0.00% 41,993,132
2016-12-29 2016-12-23 102.527 411,720 +485 0.00% 42,212,322
2016-12-28 2016-12-22 103.104 411,235 +485 0.00% 42,399,845
2016-12-22 2016-12-20 103.021 410,750 +243 0.00% 42,315,987
2016-12-20 2016-12-16 105.411 410,507 -243 0.00% 43,272,103
2016-12-19 2016-12-15 105.494 410,750 -485 0.00% 43,331,571
2016-12-16 2016-12-14 106.400 411,235 +1,213 0.00% 43,755,556
2016-12-15 2016-12-13 105.329 410,022 -242 0.00% 43,187,186
2016-12-14 2016-12-12 106.483 410,264 +1,456 0.00% 43,686,054
2016-12-13 2016-12-09 108.378 408,808 -3,155 0.00% 44,305,948
2016-12-12 2016-12-08 107.719 411,963 -244 0.00% 44,376,260
2016-12-09 2016-12-07 107.966 412,207 -9,707 0.00% 44,504,462
2016-12-08 2016-12-06 104.505 421,914 -15,288 0.00% 44,092,029
2016-12-06 2016-12-02 100.796 437,202 +3,136 0.00% 44,068,218
2016-11-28 2016-11-24 101.291 434,066 +1,456 0.00% 43,966,768
2016-11-25 2016-11-23 101.291 432,610 +17,472 0.00% 43,819,289
2016-11-24 2016-11-22 101.703 415,138 -2,973 0.00% 42,220,614
2016-11-23 2016-11-21 100.219 418,111 -243 0.00% 41,902,705
2016-11-22 2016-11-18 100.714 418,354 -242 0.00% 42,133,935
2016-11-21 2016-11-17 99.560 418,596 +728 0.00% 41,675,316
2016-11-18 2016-11-16 101.291 417,868 -486 0.00% 42,326,065
2016-11-17 2016-11-15 101.538 418,354 -242 0.00% 42,478,730
2016-11-16 2016-11-14 99.972 418,596 -728 0.00% 41,847,813
2016-11-15 2016-11-11 100.796 419,324 -4,621 0.00% 42,266,187
2016-11-14 2016-11-10 98.900 423,945 -9,252 0.00% 41,928,339
2016-11-11 2016-11-09 95.604 433,197 +2,184 0.00% 41,415,253
2016-11-10 2016-11-08 97.417 431,013 -1,699 0.00% 41,987,957
2016-11-09 2016-11-07 97.499 432,712 -3,640 0.00% 42,189,131
2016-11-07 2016-11-03 94.944 436,352 +3,640 0.00% 41,429,181
2016-11-04 2016-11-02 95.109 432,712 +486 0.00% 41,154,909
2016-11-03 2016-11-01 96.345 432,226 +4,125 0.00% 41,643,027
2016-10-31 2016-10-27 96.758 428,101 +232 0.00% 41,422,016
2016-10-26 2016-10-24 97.911 427,869 -242 0.00% 41,893,260
2016-10-25 2016-10-20 96.922 428,111 -7,523 0.00% 41,493,551
2016-10-20 2016-10-18 98.546 435,634 +5,722 0.00% 42,930,155
2016-10-19 2016-10-17 96.960 429,912 +1,676 0.00% 41,684,104
2016-10-17 2016-10-13 96.459 428,236 +5,987 0.00% 41,307,017
2016-10-14 2016-10-12 98.045 422,249 +240 0.00% 41,399,530
2016-10-12 2016-10-07 98.463 422,009 -1,677 0.00% 41,552,217
2016-10-11 2016-10-06 99.131 423,686 -2,155 0.00% 42,000,408
2016-10-07 2016-10-05 98.546 425,841 +239 0.00% 41,965,090
2016-10-06 2016-10-04 98.129 425,602 -2,155 0.00% 41,763,819
2016-10-05 2016-10-03 96.960 427,757 -1,437 0.00% 41,475,156
2016-10-04 2016-09-30 95.456 429,194 -4,849 0.00% 40,969,301
2016-10-03 2016-09-29 97.127 434,043 -479 0.00% 42,157,141
2016-09-30 2016-09-28 97.127 434,522 +1,437 0.00% 42,203,665
2016-09-29 2016-09-27 97.043 433,085 +478 0.00% 42,027,925
2016-09-28 2016-09-26 95.790 432,607 +3,016 0.00% 41,439,608
2016-09-27 2016-09-23 96.960 429,591 +7,962 0.00% 41,652,980
2016-09-26 2016-09-22 97.795 421,629 +479 0.00% 41,233,106
2016-09-22 2016-09-20 98.463 421,150 -958 0.00% 41,467,637
2016-09-21 2016-09-19 97.962 422,108 -239 0.00% 41,350,453
2016-09-20 2016-09-15 97.461 422,347 -479 0.00% 41,162,235
2016-09-19 2016-09-14 95.874 422,826 +239 0.00% 40,537,994
2016-09-15 2016-09-13 96.876 422,587 +1,916 0.00% 40,938,583
2016-09-14 2016-09-12 97.294 420,671 -479 0.00% 40,928,627
2016-09-13 2016-09-09 99.883 421,150 -1,437 0.00% 42,065,559
2016-09-09 2016-09-07 98.630 422,587 +479 0.00% 41,679,712
2016-09-07 2016-09-05 100.133 422,108 -2,873 0.00% 42,267,002
2016-09-06 2016-09-02 98.546 424,981 +2,873 0.00% 41,880,340
2016-09-05 2016-09-01 98.713 422,108 +1,198 0.00% 41,667,720
2016-09-02 2016-08-31 96.041 420,910 -2,874 0.00% 40,424,603
2016-09-01 2016-08-30 93.870 423,784 +1,916 0.00% 39,780,437
2016-08-29 2016-08-25 92.617 421,868 +479 0.00% 39,072,105
2016-08-22 2016-08-18 92.199 421,389 -479 0.00% 38,851,782
2016-08-19 2016-08-17 91.197 421,868 -1,677 0.00% 38,473,164
2016-08-18 2016-08-16 90.529 423,545 +1,198 0.00% 38,343,126
2016-08-16 2016-08-12 91.197 422,347 -1,916 0.00% 38,516,847
2016-08-15 2016-08-11 90.696 424,263 -958 0.00% 38,478,990
2016-08-12 2016-08-10 92.762 425,221 -9,819 0.00% 39,444,377
2016-08-11 2016-08-09 92.084 435,040 +10,414 0.00% 40,060,375
2016-08-10 2016-08-08 92.338 424,626 +4,958 0.00% 39,209,324
2016-08-09 2016-08-05 90.644 419,668 +8,568 0.00% 38,040,473
2016-08-08 2016-08-04 89.797 411,100 -15,818 0.00% 36,915,573
2016-08-05 2016-08-03 87.425 426,918 +1,888 0.00% 37,323,335
2016-08-04 2016-08-01 86.070 425,030 +11,760 0.00% 36,582,179
2016-08-03 2016-07-29 85.646 413,270 -1,417 0.00% 35,394,951
2016-07-28 2016-07-26 85.138 414,687 -7,720 0.00% 35,305,532
2016-07-27 2016-07-25 85.138 422,407 -472 0.00% 35,962,795
2016-07-26 2016-07-22 85.307 422,879 +1,417 0.00% 36,074,628
2016-07-25 2016-07-21 85.477 421,462 -2,125 0.00% 36,025,156
2016-07-22 2016-07-20 85.138 423,587 -944 0.00% 36,063,258
2016-07-21 2016-07-19 83.867 424,531 -2,361 0.00% 35,604,171
2016-07-20 2016-07-18 84.291 426,892 -709 0.00% 35,983,000
2016-07-19 2016-07-15 84.036 427,601 -1,362 0.00% 35,934,091
2016-07-18 2016-07-14 83.528 428,963 -237 0.00% 35,830,513
2016-07-15 2016-07-13 82.427 429,200 -3,069 0.00% 35,377,638
2016-07-14 2016-07-12 82.003 432,269 -12,512 0.00% 35,447,509
2016-07-13 2016-07-11 80.648 444,781 -3,306 0.00% 35,870,667
2016-07-12 2016-07-08 79.377 448,087 -1,888 0.00% 35,567,899
2016-07-11 2016-07-07 79.631 449,975 +2,833 0.00% 35,832,121
2016-07-08 2016-07-06 79.293 447,142 +2,833 0.00% 35,455,008
2016-07-07 2016-07-05 80.224 444,309 +6,610 0.00% 35,644,405
2016-07-06 2016-07-04 81.580 437,699 -3,791 0.00% 35,707,391
2016-07-05 2016-06-30 80.224 441,490 -2,833 0.00% 35,418,252
2016-07-04 2016-06-29 79.547 444,323 -4,250 0.00% 35,344,404
2016-06-30 2016-06-28 78.530 448,573 +4,486 0.00% 35,226,471
2016-06-29 2016-06-27 79.038 444,087 +708 0.00% 35,099,908
2016-06-28 2016-06-24 80.394 443,379 +19,831 0.00% 35,644,917
2016-06-27 2016-06-23 86.070 423,548 -1,416 0.00% 36,454,624
2016-06-24 2016-06-22 85.222 424,964 -1,889 0.00% 36,216,493
2016-06-23 2016-06-21 84.375 426,853 -708 0.00% 36,015,873
2016-06-22 2016-06-20 83.613 427,561 -4,014 0.00% 35,749,627
2016-06-21 2016-06-17 80.817 431,575 -4,721 0.00% 34,878,751
2016-06-20 2016-06-16 78.615 436,296 +5,194 0.00% 34,299,318
2016-06-17 2016-06-15 80.224 431,102 +2,360 0.00% 34,584,881
2016-06-16 2016-06-14 80.055 428,742 +3,306 0.00% 34,322,911
2016-06-15 2016-06-13 81.156 425,436 +3,305 0.00% 34,526,775
2016-06-14 2016-06-10 83.613 422,131 +4,013 0.00% 35,295,609
2016-06-10 2016-06-07 86.154 418,118 -3,305 0.00% 36,022,686
2016-06-08 2016-06-06 84.884 421,423 +708 0.00% 35,771,918
2016-06-07 2016-06-03 86.070 420,715 +3,542 0.00% 36,210,788
2016-06-06 2016-06-02 85.561 417,173 +236 0.00% 35,693,887
2016-06-03 2016-06-01 85.307 416,937 +236 0.00% 35,567,733
2016-06-02 2016-05-31 86.747 416,701 -1,889 0.00% 36,147,709
2016-06-01 2016-05-30 86.070 418,590 -944 0.00% 36,027,890
2016-05-31 2016-05-27 86.154 419,534 -1,417 0.00% 36,144,681
2016-05-30 2016-05-26 86.154 420,951 -472 0.00% 36,266,761
2016-05-27 2016-05-25 85.307 421,423 -7,555 0.00% 35,950,421
2016-05-24 2016-05-20 82.512 428,978 +473 0.00% 35,395,679
2016-05-23 2016-05-19 83.443 428,505 -1,653 0.00% 35,755,956
2016-05-20 2016-05-18 83.508 430,158 +4,013 0.00% 35,921,842
2016-05-19 2016-05-17 84.714 426,145 +7,049 0.00% 36,100,346
2016-05-18 2016-05-16 82.561 419,096 -3,485 0.00% 34,601,186
2016-05-17 2016-05-13 81.442 422,581 +1,162 0.00% 34,415,966
2016-05-16 2016-05-12 82.303 421,419 +6,272 0.00% 34,684,135
2016-05-13 2016-05-11 82.992 415,147 +6,040 0.00% 34,453,854
2016-05-12 2016-05-10 83.939 409,107 -3,252 0.00% 34,340,008
2016-05-11 2016-05-09 83.336 412,359 +929 0.00% 34,364,474
2016-05-10 2016-05-06 83.250 411,430 +2,091 0.00% 34,251,634
2016-05-09 2016-05-05 85.144 409,339 -1,859 0.00% 34,852,849
2016-05-06 2016-05-04 86.349 411,198 +4,879 0.00% 35,506,739
2016-05-05 2016-05-03 88.674 406,319 -6,768 0.00% 36,029,914
2016-05-03 2016-04-28 89.879 413,087 -232 0.00% 37,127,943
2016-04-28 2016-04-26 89.965 413,319 -697 0.00% 37,184,378
2016-04-27 2016-04-25 88.588 414,016 +609 0.00% 36,676,794
2016-04-25 2016-04-21 91.085 413,407 -11,861 0.00% 37,654,975
2016-04-22 2016-04-20 87.210 425,268 +2,555 0.00% 37,087,795
2016-04-21 2016-04-19 87.383 422,713 -3,252 0.00% 36,937,756
2016-04-20 2016-04-18 84.283 425,965 -1,689 0.00% 35,901,738
2016-04-18 2016-04-14 84.369 427,654 -1,162 0.00% 36,080,910
2016-04-15 2016-04-13 82.734 428,816 -10,221 0.00% 35,477,518
2016-04-14 2016-04-12 79.118 439,037 +1,161 0.00% 34,735,655
2016-04-13 2016-04-11 79.548 437,876 +233 0.00% 34,832,286
2016-04-12 2016-04-08 79.204 437,643 -233 0.00% 34,663,042
2016-04-11 2016-04-07 78.860 437,876 -464 0.00% 34,530,708
2016-04-08 2016-04-06 79.118 438,340 +1,161 0.00% 34,680,510
2016-04-07 2016-04-05 80.495 437,179 +20,908 0.00% 35,190,851
2016-04-06 2016-04-01 82.561 416,271 +465 0.00% 34,367,950
2016-04-05 2016-03-31 83.336 415,806 -2,323 0.00% 34,651,734
2016-04-01 2016-03-30 84.455 418,129 +697 0.00% 35,313,288
2016-03-31 2016-03-29 83.681 417,432 +1,858 0.00% 34,930,988
2016-03-30 2016-03-24 84.025 415,574 +1,394 0.00% 34,918,618
2016-03-29 2016-03-23 85.230 414,180 +1,162 0.00% 35,300,689
2016-03-23 2016-03-21 86.608 413,018 +232 0.00% 35,770,567
2016-03-21 2016-03-17 86.866 412,786 -3,949 0.00% 35,857,086
2016-03-18 2016-03-16 85.833 416,735 +929 0.00% 35,769,593
2016-03-17 2016-03-15 86.436 415,806 -232 0.00% 35,940,435
2016-03-16 2016-03-14 87.296 416,038 -5,344 0.00% 36,318,660
2016-03-15 2016-03-11 86.608 421,382 +2,788 0.00% 36,494,954
2016-03-14 2016-03-10 86.436 418,594 -1,161 0.00% 36,181,417
2016-03-11 2016-03-09 86.177 419,755 -465 0.00% 36,173,358
2016-03-10 2016-03-08 84.800 420,220 +232 0.00% 35,634,594
2016-03-09 2016-03-07 85.489 419,988 -697 0.00% 35,904,179
2016-03-08 2016-03-04 86.522 420,685 -5,575 0.00% 36,398,372
2016-03-07 2016-03-03 85.489 426,260 -11,383 0.00% 36,440,363
2016-03-04 2016-03-02 90.538 437,643 -1,627 0.00% 39,623,315
2016-03-03 2016-03-01 89.026 439,270 +15,856 0.00% 39,106,474
2016-03-02 2016-02-29 88.315 423,414 -450 0.00% 37,393,619
2016-03-01 2016-02-26 88.137 423,864 -900 0.00% 37,357,966
2016-02-29 2016-02-25 84.935 424,764 +1,093 0.00% 36,077,307
2016-02-26 2016-02-24 86.625 423,671 +1,125 0.00% 36,700,395
2016-02-25 2016-02-23 87.425 422,546 +11,693 0.00% 36,941,162
2016-02-24 2016-02-22 87.425 410,853 +2,249 0.00% 35,918,899
2016-02-22 2016-02-18 90.627 408,604 -225 0.00% 37,030,522
2016-02-18 2016-02-16 89.560 408,829 -674 0.00% 36,614,593
2016-02-17 2016-02-15 89.382 409,503 -1,350 0.00% 36,602,116
2016-02-16 2016-02-12 85.558 410,853 +3,823 0.00% 35,151,558
2016-02-15 2016-02-11 88.048 407,030 +8,096 0.00% 35,838,073
2016-02-11 2016-02-04 92.495 398,934 -1,574 0.00% 36,899,241
2016-02-05 2016-02-03 92.939 400,508 +16,993 0.00% 37,222,928
2016-02-04 2016-02-02 96.319 383,515 +1,799 0.00% 36,939,742
2016-02-03 2016-02-01 97.208 381,716 +449 0.00% 37,105,951
2016-02-02 2016-01-29 96.941 381,267 -2,473 0.00% 36,960,578
2016-01-27 2016-01-25 95.341 383,740 -1,799 0.00% 36,585,997
2016-01-26 2016-01-22 94.007 385,539 +1,124 0.00% 36,243,184
2016-01-25 2016-01-21 92.317 384,415 +1,349 0.00% 35,487,934
2016-01-22 2016-01-20 94.540 383,066 +7,646 0.00% 36,215,119
2016-01-21 2016-01-19 96.853 375,420 -1,574 0.00% 36,360,373
2016-01-20 2016-01-18 96.675 376,994 +9,895 0.00% 36,445,761
2016-01-19 2016-01-15 99.787 367,099 +10,794 0.00% 36,631,871
2016-01-18 2016-01-14 100.143 356,305 +8,545 0.00% 35,681,520
2016-01-15 2016-01-13 101.477 347,760 -225 0.00% 35,289,728
2016-01-14 2016-01-12 100.499 347,985 +225 0.00% 34,972,124
2016-01-13 2016-01-11 100.232 347,760 +10,570 0.00% 34,856,725
2016-01-12 2016-01-08 102.100 337,190 +2,473 0.00% 34,427,035
2016-01-11 2016-01-07 101.922 334,717 +8,096 0.00% 34,115,004
2016-01-08 2016-01-06 105.390 326,621 +6,746 0.00% 34,422,745
2016-01-06 2016-01-04 107.436 319,875 +675 0.00% 34,366,102
2016-01-05 2015-12-31 110.104 319,200 -675 0.00% 35,145,244
2015-12-29 2015-12-24 110.549 319,875 -899 0.00% 35,361,809
2015-12-28 2015-12-22 108.681 320,774 -450 0.00% 34,862,089
2015-12-22 2015-12-18 109.393 321,224 +450 0.00% 35,139,545
2015-12-21 2015-12-17 109.926 320,774 -450 0.00% 35,261,491
2015-12-18 2015-12-16 106.902 321,224 -58,468 0.00% 34,339,621
2015-12-17 2015-12-15 104.768 379,692 +2,923 0.00% 39,779,542
2015-12-16 2015-12-14 105.746 376,769 +3,653 0.00% 39,841,902
2015-12-11 2015-12-09 107.169 373,116 +1,574 0.00% 39,986,552
2015-12-10 2015-12-08 108.236 371,542 +1,350 0.00% 40,214,394
2015-12-09 2015-12-07 109.748 370,192 -3 0.00% 40,627,980
2015-12-07 2015-12-03 111.260 370,195 -225 0.00% 41,188,018
2015-12-04 2015-12-02 111.794 370,420 -2,023 0.00% 41,410,717
2015-12-03 2015-12-01 111.438 372,443 +54 0.00% 41,504,380
2015-12-01 2015-11-27 110.282 372,389 -675 0.00% 41,067,812
2015-11-30 2015-11-26 110.727 373,064 -11,243 0.00% 41,308,149
2015-11-25 2015-11-23 111.349 384,307 +42 0.00% 42,792,303
2015-11-24 2015-11-20 111.972 384,265 +899 0.00% 43,026,855
2015-11-20 2015-11-18 108.681 383,366 +450 0.00% 41,664,660
2015-11-19 2015-11-17 108.414 382,916 -450 0.00% 41,513,587
2015-11-18 2015-11-16 107.436 383,366 +225 0.00% 41,187,323
2015-11-17 2015-11-13 108.592 383,141 +2,249 0.00% 41,606,131
2015-11-16 2015-11-12 111.349 380,892 -1,125 0.00% 42,412,046
2015-11-12 2015-11-10 110.104 382,017 -449 0.00% 42,061,657
2015-11-11 2015-11-09 110.015 382,466 -2,024 0.00% 42,077,078
2015-11-10 2015-11-06 108.325 384,490 +1,124 0.00% 41,650,036
2015-11-09 2015-11-05 110.193 383,366 -3,373 0.00% 42,244,283
2015-11-06 2015-11-04 108.148 386,739 +2,699 0.00% 41,824,869
2015-11-05 2015-11-03 107.614 384,040 +449 0.00% 41,328,046
2015-11-03 2015-10-30 108.503 383,591 +450 0.00% 41,620,882
2015-10-30 2015-10-28 108.236 383,141 -6,072 0.00% 41,469,829
2015-10-29 2015-10-27 109.037 389,213 +4,048 0.00% 42,438,580
2015-10-28 2015-10-26 109.126 385,165 -3,373 0.00% 42,031,455
2015-10-27 2015-10-23 108.681 388,538 -1,073 0.00% 42,226,759
2015-10-26 2015-10-22 107.970 389,611 +3,373 0.00% 42,066,167
2015-10-23 2015-10-20 112.211 386,238 -1,124 0.00% 43,340,343
2015-10-22 2015-10-19 112.662 387,362 +4,819 0.00% 43,640,893
2015-10-20 2015-10-16 113.022 382,543 -1,999 0.00% 43,235,779
2015-10-19 2015-10-15 112.031 384,542 +666 0.00% 43,080,771
2015-10-16 2015-10-14 111.041 383,876 +1,111 0.00% 42,625,878
2015-10-15 2015-10-13 112.031 382,765 -1,111 0.00% 42,881,691
2015-10-14 2015-10-12 113.923 383,876 -6,440 0.00% 43,732,146
2015-10-13 2015-10-09 112.842 390,316 +1,554 0.00% 44,043,997
2015-10-12 2015-10-08 112.211 388,762 -3,109 0.00% 43,623,565
2015-10-09 2015-10-07 111.761 391,871 -222 0.00% 43,795,976
2015-10-08 2015-10-06 109.059 392,093 +50 0.00% 42,761,461
2015-10-07 2015-10-05 109.240 392,043 -2,887 0.00% 42,826,621
2015-10-06 2015-10-02 106.898 394,930 -2,443 0.00% 42,217,270
2015-10-05 2015-09-30 103.836 397,373 -667 0.00% 41,261,686
2015-10-02 2015-09-29 102.755 398,040 +3,944 0.00% 40,900,787
2015-09-30 2015-09-25 105.817 394,096 +4,886 0.00% 41,702,222
2015-09-29 2015-09-24 105.637 389,210 +3,553 0.00% 41,115,096
2015-09-25 2015-09-23 106.268 385,657 -2,665 0.00% 40,982,885
2015-09-24 2015-09-22 108.339 388,322 +3,331 0.00% 42,070,428
2015-09-23 2015-09-21 107.889 384,991 +2,443 0.00% 41,536,194
2015-09-22 2015-09-18 108.519 382,548 +666 0.00% 41,513,781
2015-09-21 2015-09-17 109.960 381,882 +1,111 0.00% 41,991,767
2015-09-18 2015-09-16 110.410 380,771 +1,777 0.00% 42,041,058
2015-09-17 2015-09-15 108.249 378,994 +222 0.00% 41,025,710
2015-09-15 2015-09-11 108.879 378,772 +2,215 0.00% 41,240,457
2015-09-14 2015-09-10 109.510 376,557 +445 0.00% 41,236,671
2015-09-11 2015-09-09 112.031 376,112 -1,999 0.00% 42,136,346
2015-09-10 2015-09-08 108.249 378,111 -444 0.00% 40,930,126
2015-09-09 2015-09-07 104.827 378,555 -12,899 0.00% 39,682,705
2015-09-08 2015-09-04 106.988 391,454 +17,100 0.00% 41,880,946
2015-09-07 2015-09-02 106.988 374,354 -888 0.00% 40,051,448
2015-09-04 2015-09-01 108.969 375,242 +3,998 0.00% 40,889,906
2015-09-02 2015-08-31 110.410 371,244 +1,110 0.00% 40,989,179
2015-09-01 2015-08-28 110.140 370,134 +1,110 0.00% 40,766,623
2015-08-31 2015-08-27 110.681 369,024 +9,550 0.00% 40,843,768
2015-08-28 2015-08-26 109.150 359,474 -2,887 0.00% 39,236,423
2015-08-27 2015-08-25 111.131 362,361 +1,110 0.00% 40,269,470
2015-08-26 2015-08-24 111.851 361,251 +8,439 0.00% 40,406,381
2015-08-25 2015-08-21 116.894 352,812 +3,554 0.00% 41,241,774
2015-08-24 2015-08-20 117.705 349,258 +1,776 0.00% 41,109,411
2015-08-21 2015-08-19 119.596 347,482 +3,998 0.00% 41,557,526
2015-08-20 2015-08-18 120.857 343,484 +2,887 0.00% 41,512,447
2015-08-19 2015-08-17 121.848 340,597 -16,212 0.00% 41,500,938
2015-08-18 2015-08-14 122.478 356,809 +1,110 0.00% 43,701,265
2015-08-17 2015-08-13 123.379 355,699 -1,110 0.00% 43,885,648
2015-08-14 2015-08-12 125.061 356,809 +3,109 0.00% 44,622,732
2015-08-13 2015-08-11 127.702 353,700 +3,993 0.00% 45,168,212
2015-08-12 2015-08-10 127.338 349,707 +1,317 0.00% 44,530,884
2015-08-07 2015-08-05 129.797 348,390 -659 0.00% 45,219,980
2015-08-04 2015-07-31 126.973 349,049 -219 0.00% 44,319,923
2015-08-03 2015-07-30 126.791 349,268 -2,635 0.00% 44,284,103
2015-07-31 2015-07-29 126.700 351,903 -2,196 0.00% 44,586,145
2015-07-29 2015-07-27 123.421 354,099 +2,416 0.00% 43,703,258
2015-07-24 2015-07-22 127.793 351,683 +439 0.00% 44,942,670
2015-07-21 2015-07-17 128.066 351,244 +33 0.00% 44,982,549
2015-07-20 2015-07-16 127.338 351,211 -16,486 0.00% 44,722,400
2015-07-15 2015-07-13 125.789 367,697 +30,795 0.00% 46,252,327
2015-07-14 2015-07-10 124.059 336,902 -44,586 0.00% 41,795,596
2015-07-13 2015-07-09 123.421 381,488 -218 0.00% 47,083,637
2015-07-10 2015-07-08 119.778 381,706 +3,952 0.00% 45,719,825
2015-07-09 2015-07-07 124.696 377,754 +439 0.00% 47,104,494
2015-07-08 2015-07-06 123.694 377,315 -71,318 0.00% 46,671,705
2015-07-07 2015-07-03 126.700 448,633 -1,537 0.00% 56,841,845
2015-07-06 2015-07-02 126.700 450,170 +1,623 0.00% 57,036,583
2015-07-03 2015-06-30 127.793 448,547 +25,909 0.00% 57,321,223
2015-07-02 2015-06-29 127.975 422,638 +1,757 0.00% 54,087,224
2015-06-30 2015-06-26 131.072 420,881 +4,392 0.00% 55,165,802
2015-06-26 2015-06-24 134.169 416,489 -6,368 0.00% 55,879,962
2015-06-25 2015-06-23 134.260 422,857 -1,542 0.00% 56,772,868
2015-06-24 2015-06-22 133.805 424,399 -220 0.00% 56,786,614
2015-06-23 2015-06-19 132.074 424,619 -658 0.00% 56,081,194
2015-06-22 2015-06-18 131.892 425,277 -14,931 0.00% 56,090,625
2015-06-19 2015-06-17 130.981 440,208 +439 0.00% 57,658,938
2015-06-18 2015-06-16 131.072 439,769 +439 0.00% 57,641,494
2015-06-17 2015-06-15 132.256 439,330 +2,196 0.00% 58,104,170
2015-06-15 2015-06-11 133.258 437,134 -220 0.00% 58,251,718
2015-06-12 2015-06-10 132.712 437,354 +878 0.00% 58,042,014
2015-06-11 2015-06-09 133.440 436,476 -1,097 0.00% 58,243,547
2015-06-10 2015-06-08 133.987 437,573 -2,635 0.00% 58,629,071
2015-06-09 2015-06-05 133.167 440,208 +1,976 0.00% 58,621,257
2015-06-08 2015-06-04 134.351 438,232 +439 0.00% 58,877,035
2015-06-05 2015-06-03 134.625 437,793 -220 0.00% 58,937,685
2015-06-03 2015-06-01 134.533 438,013 +220 0.00% 58,927,405
2015-06-01 2015-05-28 133.805 437,793 +1,098 0.00% 58,578,795
2015-05-29 2015-05-27 135.080 436,695 +2,854 0.00% 58,988,750
2015-05-28 2015-05-26 135.900 433,841 -439 0.00% 58,958,882
2015-05-27 2015-05-22 136.902 434,280 -1,177 0.00% 59,453,665
2015-05-26 2015-05-21 135.262 435,457 -1,976 0.00% 58,900,849
2015-05-22 2015-05-20 137.327 437,433 +439 0.00% 60,071,322
2015-05-21 2015-05-19 137.419 436,994 +5,194 0.00% 60,051,257
2015-05-20 2015-05-18 138.339 431,800 +3,042 0.00% 59,734,941
2015-05-19 2015-05-15 139.260 428,758 -1,956 0.00% 59,708,751
2015-05-18 2015-05-14 137.695 430,714 +217 0.00% 59,307,198
2015-05-14 2015-05-12 138.339 430,497 +435 0.00% 59,554,685
2015-05-13 2015-05-11 139.444 430,062 +19,773 0.00% 59,969,514
2015-05-12 2015-05-08 140.917 410,289 +435 0.00% 57,816,512
2015-05-11 2015-05-07 137.603 409,854 -1,738 0.00% 56,397,155
2015-05-08 2015-05-06 137.051 411,592 +527 0.00% 56,409,006
2015-05-07 2015-05-05 137.787 411,065 +5,866 0.00% 56,639,463
2015-05-06 2015-05-04 139.168 405,199 +3,694 0.00% 56,390,634
2015-05-05 2015-04-30 141.653 401,505 -1,303 0.00% 56,874,344
2015-05-04 2015-04-29 142.573 402,808 -3,912 0.00% 57,429,671
2015-04-30 2015-04-28 140.640 406,720 +47,095 0.00% 57,201,275
2015-04-29 2015-04-27 140.732 359,625 +14,124 0.00% 50,610,914
2015-04-28 2015-04-24 135.854 345,501 +8,909 0.00% 46,937,774
2015-04-24 2015-04-22 129.687 336,592 -652 0.00% 43,651,745
2015-04-23 2015-04-21 130.424 337,244 +217 0.00% 43,984,626
2015-04-22 2015-04-20 129.687 337,027 -3,911 0.00% 43,708,159
2015-04-21 2015-04-17 129.871 340,938 +652 0.00% 44,278,128
2015-04-20 2015-04-16 129.595 340,286 -652 0.00% 44,099,489
2015-04-17 2015-04-15 130.332 340,938 +6,084 0.00% 44,435,031
2015-04-16 2015-04-14 130.056 334,854 +7,170 0.00% 43,549,631
2015-04-15 2015-04-13 129.227 327,684 +8,040 0.00% 42,345,686
2015-04-14 2015-04-10 127.386 319,644 +435 0.00% 40,718,284
2015-04-13 2015-04-09 126.190 319,209 +4,780 0.00% 40,280,922
2015-04-10 2015-04-08 125.638 314,429 +3,160 0.00% 39,504,091
2015-04-09 2015-04-02 123.337 311,269 -869 0.00% 38,390,829
2015-04-08 2015-04-01 122.508 312,138 +651 0.00% 38,239,440
2015-04-02 2015-03-31 122.692 311,487 +218 0.00% 38,217,027
2015-04-01 2015-03-30 123.244 311,269 +3,042 0.00% 38,362,179
2015-03-30 2015-03-26 123.981 308,227 -652 0.00% 38,214,229
2015-03-26 2015-03-24 123.521 308,879 -4,998 0.00% 38,152,915
2015-03-25 2015-03-23 123.981 313,877 +8,257 0.00% 38,914,720
2015-03-24 2015-03-20 122.324 305,620 -40,090 0.00% 37,384,672
2015-03-23 2015-03-19 122.600 345,710 -1,521 0.00% 42,384,102
2015-03-20 2015-03-18 121.312 347,231 +869 0.00% 42,123,139
2015-03-19 2015-03-17 119.747 346,362 +1,956 0.00% 41,475,761
2015-03-18 2015-03-16 119.011 344,406 +869 0.00% 40,987,937
2015-03-17 2015-03-13 119.655 343,537 +11,516 0.00% 41,105,856
2015-03-16 2015-03-12 120.667 332,021 +18,253 0.00% 40,064,070
2015-03-13 2015-03-11 121.404 313,768 -13,472 0.00% 38,092,570
2015-03-12 2015-03-10 123.521 327,240 +434 0.00% 40,420,876
2015-03-11 2015-03-09 122.600 326,806 +5,215 0.00% 40,066,469
2015-03-10 2015-03-06 124.809 321,591 -652 0.00% 40,137,507
2015-03-09 2015-03-05 124.993 322,243 +1,087 0.00% 40,278,203
2015-03-06 2015-03-04 131.409 321,156 +217 0.00% 42,202,779
2015-03-05 2015-03-03 131.315 320,939 +6,915 0.00% 42,144,052
2015-03-04 2015-03-02 130.938 314,024 +425 0.00% 41,117,771
2015-03-03 2015-02-27 131.409 313,599 -1,063 0.00% 41,209,721
2015-02-27 2015-02-25 131.880 314,662 -1,518 0.00% 41,497,509
2015-02-26 2015-02-24 130.750 316,180 +6,374 0.00% 41,340,548
2015-02-24 2015-02-18 135.457 309,806 +638 0.00% 41,965,288
2015-02-13 2015-02-11 132.256 309,168 +1,699 0.00% 40,889,373
2015-02-11 2015-02-09 137.057 307,469 -529 0.00% 42,140,754
2015-02-09 2015-02-05 135.927 307,998 -3,187 0.00% 41,865,346
2015-02-06 2015-02-04 136.304 311,185 -212 0.00% 42,415,716
2015-02-05 2015-02-03 134.609 311,397 +1,275 0.00% 41,916,986
2015-02-04 2015-02-02 134.139 310,122 +212 0.00% 41,599,397
2015-02-03 2015-01-30 136.398 309,910 -425 0.00% 42,271,102
2015-02-02 2015-01-29 136.116 310,335 -1,275 0.00% 42,241,433
2015-01-30 2015-01-28 137.433 311,610 -212 0.00% 42,825,637
2015-01-29 2015-01-27 137.998 311,822 +425 0.00% 43,030,889
2015-01-28 2015-01-26 136.680 311,397 +1,699 0.00% 42,561,863
2015-01-27 2015-01-23 137.622 309,698 +4,887 0.00% 42,621,170
2015-01-26 2015-01-22 135.363 304,811 +18,060 0.00% 41,259,989
2015-01-23 2015-01-21 132.915 286,751 +212 0.00% 38,113,535
2015-01-22 2015-01-20 132.162 286,539 +9,136 0.00% 37,869,576
2015-01-21 2015-01-19 131.691 277,403 +19,972 0.00% 36,531,580
2015-01-20 2015-01-16 132.162 257,431 +5,524 0.00% 34,022,603
2015-01-19 2015-01-15 132.915 251,907 +213 0.00% 33,482,241
2015-01-16 2015-01-14 133.386 251,694 +850 0.00% 33,572,393
2015-01-15 2015-01-13 134.233 250,844 +212 0.00% 33,671,529
2015-01-14 2015-01-12 133.856 250,632 -910 0.00% 33,548,701
2015-01-13 2015-01-09 133.856 251,542 +850 0.00% 33,670,510
2015-01-12 2015-01-08 134.045 250,692 -7,224 0.00% 33,603,929
2015-01-09 2015-01-07 133.668 257,916 +9,136 0.00% 34,475,154
2015-01-08 2015-01-06 135.080 248,780 +7,649 0.00% 33,605,236
2015-01-07 2015-01-05 137.245 241,131 +2,550 0.00% 33,094,069
2015-01-06 2015-01-02 139.316 238,581 -3,400 0.00% 33,238,174
2015-01-05 2014-12-31 139.316 241,981 -212 0.00% 33,711,849
2014-12-30 2014-12-24 139.787 242,193 +1,062 0.00% 33,855,375
2014-12-29 2014-12-22 139.504 241,131 +213 0.00% 33,638,827
2014-12-23 2014-12-19 138.187 240,918 +212 0.00% 33,291,617
2014-12-22 2014-12-18 135.833 240,706 +4,887 0.00% 32,695,865
2014-12-19 2014-12-17 136.586 235,819 +1,275 0.00% 32,209,634
2014-12-18 2014-12-16 136.680 234,544 +1,699 0.00% 32,057,565
2014-12-17 2014-12-15 139.504 232,845 +2,799 0.00% 32,482,894
2014-12-16 2014-12-12 141.481 230,046 +1,699 0.00% 32,547,172
2014-12-15 2014-12-11 142.705 228,347 +2,337 0.00% 32,586,229
2014-12-12 2014-12-10 143.929 226,010 +846 0.00% 32,529,301
2014-12-11 2014-12-09 144.211 225,164 +425 0.00% 32,471,123
2014-12-10 2014-12-08 145.623 224,739 +2,258 0.00% 32,727,162
2014-12-09 2014-12-05 145.058 222,481 +850 0.00% 32,272,689
2014-12-08 2014-12-04 145.246 221,631 +1,063 0.00% 32,191,115
2014-12-05 2014-12-03 144.117 220,568 -638 0.00% 31,787,567
2014-12-04 2014-12-02 143.834 221,206 -6,161 0.00% 31,817,045
2014-12-03 2014-12-01 143.270 227,367 +2,549 0.00% 32,574,794
2014-12-02 2014-11-28 145.058 224,818 +8,730 0.00% 32,611,690
2014-11-28 2014-11-26 146.753 216,088 -2,337 0.00% 31,711,469
2014-11-26 2014-11-24 145.152 218,425 +1,487 0.00% 31,704,894
2014-11-25 2014-11-21 144.023 216,938 +850 0.00% 31,244,002
2014-11-24 2014-11-20 144.682 216,088 +1,275 0.00% 31,263,969
2014-11-21 2014-11-19 145.058 214,813 +212 0.00% 31,160,383
2014-11-20 2014-11-18 145.341 214,601 +850 0.00% 31,190,234
2014-11-19 2014-11-17 146.000 213,751 +850 0.00% 31,207,541
2014-11-18 2014-11-14 146.564 212,901 +637 0.00% 31,203,686
2014-11-12 2014-11-10 147.035 212,264 -212 0.00% 31,210,230
2014-11-11 2014-11-07 146.753 212,476 -212 0.00% 31,181,398
2014-11-07 2014-11-05 146.658 212,688 +424 0.00% 31,192,489
2014-11-06 2014-11-04 147.317 212,264 -212 0.00% 31,270,172
2014-10-31 2014-10-29 148.823 212,476 -425 0.00% 31,621,418
2014-10-30 2014-10-28 148.447 212,901 -212 0.00% 31,604,504
2014-10-29 2014-10-27 147.411 213,113 -213 0.00% 31,415,306
2014-10-28 2014-10-24 146.753 213,326 -212 0.00% 31,306,138
2014-10-27 2014-10-23 146.847 213,538 +425 0.00% 31,357,350
2014-10-24 2014-10-22 149.074 213,113 +637 0.00% 31,769,690
2014-10-23 2014-10-21 147.838 212,476 +5,047 0.00% 31,412,120
2014-10-22 2014-10-20 147.458 207,429 +1,262 0.00% 30,587,096
2014-10-21 2014-10-17 148.124 206,167 +5,890 0.00% 30,538,210
2014-10-20 2014-10-16 147.648 200,277 +5,944 0.00% 29,570,557
2014-10-17 2014-10-15 149.455 194,333 +841 0.00% 29,043,976
2014-10-16 2014-10-14 149.455 193,492 -210 0.00% 28,918,285
2014-10-15 2014-10-13 148.694 193,702 +7,362 0.00% 28,802,343
2014-10-14 2014-10-10 149.074 186,340 +1,927 0.00% 27,778,521
2014-10-13 2014-10-09 151.736 184,413 -1,051 0.00% 27,982,170
2014-10-10 2014-10-08 150.500 185,464 +420 0.00% 27,912,421
2014-10-09 2014-10-07 150.310 185,044 +1,106 0.00% 27,814,026
2014-10-08 2014-10-06 150.405 183,938 -2,734 0.00% 27,665,270
2014-10-07 2014-10-03 149.550 186,672 +3,786 0.00% 27,916,751
2014-10-06 2014-09-30 151.261 182,886 +7,153 0.00% 27,663,531
2014-10-03 2014-09-29 153.448 175,733 +3,365 0.00% 26,965,832
2014-09-26 2014-09-24 156.490 172,368 +421 0.00% 26,973,881
2014-09-23 2014-09-19 160.103 171,947 -3,997 0.00% 27,529,205
2014-09-15 2014-09-11 157.156 175,944 +421 0.00% 27,650,583
2014-09-11 2014-09-08 157.726 175,523 +2,735 0.00% 27,684,545
2014-09-10 2014-09-05 158.962 172,788 -842 0.00% 27,466,721
2014-09-08 2014-09-04 158.392 173,630 +842 0.00% 27,501,522
2014-09-05 2014-09-03 159.057 172,788 +631 0.00% 27,483,149
2014-09-04 2014-09-02 158.201 172,157 -1,788 0.00% 27,235,477
2014-09-03 2014-09-01 158.962 173,945 -1,052 0.00% 27,650,640
2014-09-02 2014-08-29 159.057 174,997 -421 0.00% 27,834,506
2014-09-01 2014-08-28 158.201 175,418 -908 0.00% 27,751,371
2014-08-28 2014-08-26 158.582 176,326 -210 0.00% 27,962,074
2014-08-27 2014-08-25 159.152 176,536 -1,084 0.00% 28,096,078
2014-08-26 2014-08-22 158.201 177,620 -421 0.00% 28,099,731
2014-08-25 2014-08-21 156.775 178,041 -421 0.00% 27,912,430
2014-08-22 2014-08-20 157.441 178,462 -210 0.00% 28,097,201
2014-08-21 2014-08-19 160.738 178,672 -421 0.00% 28,719,300
2014-08-20 2014-08-18 160.258 179,093 +850 0.00% 28,701,040
2014-08-19 2014-08-15 161.025 178,243 -3,291 0.00% 28,701,658
2014-08-18 2014-08-14 159.010 181,534 -208 0.00% 28,865,762
2014-08-15 2014-08-13 158.530 181,742 +208 0.00% 28,811,634
2014-08-14 2014-08-12 157.091 181,534 +1,043 0.00% 28,517,352
2014-08-13 2014-08-11 157.763 180,491 +208 0.00% 28,474,749
2014-08-07 2014-08-05 160.354 180,283 +208 0.00% 28,909,047
2014-08-06 2014-08-04 157.475 180,075 +417 0.00% 28,357,279
2014-08-05 2014-08-01 158.818 179,658 +3,708 0.00% 28,532,978
2014-08-04 2014-07-31 160.258 175,950 -209 0.00% 28,197,350
2014-08-01 2014-07-30 160.450 176,159 -1,667 0.00% 28,264,653
2014-07-31 2014-07-29 159.682 177,826 -625 0.00% 28,395,605
2014-07-30 2014-07-28 157.859 178,451 -5,627 0.00% 28,170,038
2014-07-29 2014-07-25 156.803 184,078 -834 0.00% 28,863,998
2014-07-28 2014-07-24 154.980 184,912 -181 0.00% 28,657,623
2014-07-24 2014-07-22 153.732 185,093 +208 0.00% 28,454,768
2014-07-15 2014-07-11 150.853 184,885 +1,459 0.00% 27,890,530
2014-07-14 2014-07-10 151.429 183,426 +243 0.00% 27,776,047
2014-07-11 2014-07-09 151.621 183,183 +6,044 0.00% 27,774,407
2014-07-10 2014-07-08 153.444 177,139 +573 0.00% 27,180,985
2014-07-09 2014-07-07 154.212 176,566 -232 0.00% 27,228,612
2014-07-03 2014-06-30 150.853 176,798 -625 0.00% 26,670,578
2014-07-02 2014-06-27 151.717 177,423 +1,250 0.00% 26,918,096
2014-06-30 2014-06-26 152.965 176,173 +417 0.00% 26,948,228
2014-06-27 2014-06-25 152.869 175,756 -80 0.00% 26,867,576
2014-06-26 2014-06-24 153.444 175,836 +80 0.00% 26,981,047
2014-06-25 2014-06-23 153.156 175,756 +625 0.00% 26,918,174
2014-06-16 2014-06-12 155.747 175,131 +417 0.00% 27,276,214
2014-06-12 2014-06-10 156.803 174,714 -833 0.00% 27,395,694
2014-06-11 2014-06-09 156.323 175,547 +208 0.00% 27,442,081
2014-06-09 2014-06-05 155.172 175,339 +208 0.00% 27,207,654
2014-06-05 2014-06-03 156.419 175,131 -833 0.00% 27,393,857
2014-06-04 2014-05-30 156.899 175,964 -417 0.00% 27,608,584
2014-05-29 2014-05-27 156.035 176,381 -1,581 0.00% 27,521,677
2014-05-26 2014-05-22 154.884 177,962 -1,879 0.00% 27,563,436
2014-05-23 2014-05-21 155.076 179,841 -209 0.00% 27,888,979
2014-05-22 2014-05-20 159.744 180,050 -208 0.00% 28,761,973
2014-05-21 2014-05-19 158.873 180,258 -4,555 0.00% 28,638,039
2014-05-20 2014-05-16 157.613 184,813 +2,033 0.00% 29,128,958
2014-05-15 2014-05-13 153.351 182,780 -413 0.00% 28,029,443
2014-05-13 2014-05-09 150.929 183,193 +619 0.00% 27,649,114
2014-05-07 2014-05-02 153.254 182,574 +68 0.00% 27,980,167
2014-05-05 2014-04-30 152.382 182,506 +206 0.00% 27,810,625
2014-04-30 2014-04-28 152.479 182,300 +1,759 0.00% 27,796,895
2014-04-23 2014-04-17 155.482 180,541 -413 0.00% 28,070,863
2014-04-22 2014-04-16 155.579 180,954 -826 0.00% 28,152,607
2014-04-11 2014-04-09 154.223 181,780 -826 0.00% 28,034,580
2014-04-07 2014-04-03 153.157 182,606 -1,032 0.00% 27,967,381
2014-04-01 2014-03-28 152.188 183,638 -413 0.00% 27,947,543
2014-03-31 2014-03-27 151.607 184,051 -2,271 0.00% 27,903,418
2014-03-28 2014-03-26 151.607 186,322 -1,032 0.00% 28,247,718
2014-03-27 2014-03-25 150.735 187,354 -413 0.00% 28,240,829
2014-03-26 2014-03-24 150.445 187,767 +619 0.00% 28,248,514
2014-03-25 2014-03-21 148.313 187,148 -826 0.00% 27,756,536
2014-03-24 2014-03-20 147.151 187,974 +1,446 0.00% 27,660,527
2014-03-21 2014-03-19 148.798 186,528 +4,955 0.00% 27,754,930
2014-03-20 2014-03-18 149.476 181,573 +1,858 0.00% 27,140,765
2014-03-18 2014-03-14 150.541 179,715 +5,161 0.00% 27,054,545
2014-03-17 2014-03-13 151.123 174,554 +1,652 0.00% 26,379,058
2014-03-14 2014-03-12 152.285 172,902 +1,651 0.00% 26,330,399
2014-03-13 2014-03-11 158.583 171,251 +1,033 0.00% 27,157,486
2014-03-12 2014-03-10 158.780 170,218 +3,931 0.00% 27,027,265
2014-03-11 2014-03-07 160.458 166,287 +608 0.00% 26,682,063
2014-03-05 2014-03-03 159.964 165,679 +3,851 0.00% 26,502,757
2014-02-27 2014-02-25 161.149 161,828 -1,216 0.00% 26,078,369
2014-02-21 2014-02-19 167.464 163,044 -7,499 0.00% 27,304,060
2014-02-19 2014-02-17 163.221 170,543 -203 0.00% 27,836,202
2014-02-18 2014-02-14 162.037 170,746 -405 0.00% 27,667,140
2014-02-17 2014-02-13 160.557 171,151 +1,621 0.00% 27,479,420
2014-02-14 2014-02-12 159.866 169,530 -695 0.00% 27,102,050
2014-02-13 2014-02-11 157.300 170,225 +405 0.00% 26,776,403
2014-02-12 2014-02-10 156.313 169,820 +2,432 0.00% 26,545,113
2014-02-10 2014-02-06 155.425 167,388 +1,014 0.00% 26,016,295
2014-02-07 2014-02-05 155.228 166,374 +2,634 0.00% 25,825,858
2014-02-06 2014-02-04 156.215 163,740 +4,459 0.00% 25,578,571
2014-02-05 2014-01-30 159.767 159,281 +2,229 0.00% 25,447,867
2014-02-04 2014-01-28 161.642 157,052 +609 0.00% 25,386,214
2014-01-29 2014-01-27 162.037 156,443 +1,216 0.00% 25,349,527
2014-01-28 2014-01-24 166.576 155,227 -203 0.00% 25,857,127
2014-01-24 2014-01-22 169.734 155,430 -3,648 0.00% 26,381,766
2014-01-23 2014-01-21 169.241 159,078 +3,648 0.00% 26,922,465
2014-01-20 2014-01-16 169.833 155,430 -1,013 0.00% 26,397,104
2014-01-16 2014-01-14 168.155 156,443 +405 0.00% 26,306,695
2014-01-15 2014-01-13 169.734 156,038 -608 0.00% 26,484,964
2014-01-13 2014-01-09 168.254 156,646 -406 0.00% 26,356,289
2014-01-10 2014-01-08 168.550 157,052 -1,418 0.00% 26,471,095
2014-01-06 2014-01-02 166.971 158,470 -2,230 0.00% 26,459,887
2014-01-03 2013-12-31 166.083 160,700 -495 0.00% 26,689,508
2014-01-02 2013-12-27 165.589 161,195 -202 0.00% 26,692,183
2013-12-30 2013-12-24 164.800 161,397 -608 0.00% 26,598,215
2013-12-20 2013-12-18 162.234 162,005 -811 0.00% 26,282,750
2013-12-18 2013-12-16 161.445 162,816 +430 0.00% 26,285,785
2013-12-17 2013-12-13 163.024 162,386 +1,824 0.00% 26,472,758
2013-12-16 2013-12-12 162.925 160,562 -113 0.00% 26,159,559
2013-12-13 2013-12-11 163.418 160,675 +1,621 0.00% 26,257,248
2013-12-12 2013-12-10 165.589 159,054 +405 0.00% 26,337,656
2013-12-11 2013-12-09 166.181 158,649 +784 0.00% 26,364,528
2013-12-10 2013-12-06 166.181 157,865 +1,824 0.00% 26,234,241
2013-12-09 2013-12-05 166.181 156,041 +1,216 0.00% 25,931,126
2013-12-06 2013-12-04 168.550 154,825 +405 0.00% 26,095,734
2013-11-29 2013-11-27 171.708 154,420 +406 0.00% 26,515,106
2013-11-26 2013-11-22 170.918 154,014 -203 0.00% 26,323,805
2013-11-25 2013-11-21 170.622 154,217 -203 0.00% 26,312,845
2013-11-22 2013-11-20 171.116 154,420 +406 0.00% 26,423,675
2013-11-21 2013-11-19 170.721 154,014 -406 0.00% 26,293,408
2013-11-20 2013-11-18 170.227 154,420 -203 0.00% 26,286,527
2013-11-18 2013-11-14 167.958 154,623 +203 0.00% 25,970,136
2013-11-15 2013-11-13 167.366 154,420 +406 0.00% 25,844,609
2013-11-13 2013-11-11 171.214 154,014 -2,087 0.00% 26,369,400
2013-11-07 2013-11-05 170.425 156,101 -405 0.00% 26,603,489
2013-11-06 2013-11-04 167.958 156,506 -1,216 0.00% 26,286,400
2013-11-01 2013-10-30 169.734 157,722 -406 0.00% 26,770,796
2013-10-29 2013-10-25 167.662 158,128 -405 0.00% 26,512,014
2013-10-25 2013-10-23 166.971 158,533 -405 0.00% 26,470,406
2013-10-24 2013-10-22 170.291 158,938 +6,890 0.00% 27,065,757
2013-10-23 2013-10-21 169.395 152,048 +375 0.00% 25,756,174
2013-10-22 2013-10-18 168.997 151,673 -402 0.00% 25,632,233
2013-10-16 2013-10-11 168.300 152,075 -401 0.00% 25,594,158
2013-10-15 2013-10-10 166.208 152,476 +225 0.00% 25,342,774
2013-10-11 2013-10-09 165.910 152,251 +402 0.00% 25,259,891
2013-10-10 2013-10-08 166.905 151,849 +552 0.00% 25,344,415
2013-10-09 2013-10-07 166.806 151,297 +2,217 0.00% 25,237,216
2013-10-08 2013-10-04 168.001 149,080 +401 0.00% 25,045,562
2013-10-07 2013-10-03 168.001 148,679 +1,406 0.00% 24,978,194
2013-10-03 2013-09-30 168.001 147,273 +1,004 0.00% 24,741,985
2013-10-02 2013-09-27 169.993 146,269 -201 0.00% 24,864,638
2013-09-30 2013-09-26 169.694 146,470 +603 0.00% 24,855,047
2013-09-27 2013-09-25 169.594 145,867 +402 0.00% 24,738,196
2013-09-24 2013-09-19 175.171 145,465 -804 0.00% 25,481,247
2013-09-23 2013-09-18 171.685 146,269 -201 0.00% 25,112,264
2013-09-19 2013-09-17 171.685 146,470 -401 0.00% 25,146,773
2013-09-17 2013-09-13 171.188 146,871 -402 0.00% 25,142,488
2013-09-16 2013-09-12 170.690 147,273 -402 0.00% 25,137,974
2013-09-11 2013-09-09 170.590 147,675 -1,606 0.00% 25,191,885
2013-09-10 2013-09-06 171.984 149,281 -2,209 0.00% 25,673,980
2013-09-06 2013-09-04 166.806 151,490 -201 0.00% 25,269,410
2013-09-04 2013-09-02 165.511 151,691 -402 0.00% 25,106,557
2013-09-03 2013-08-30 163.320 152,093 +402 0.00% 24,839,874
2013-08-30 2013-08-28 163.320 151,691 +1,004 0.00% 24,774,220
2013-08-29 2013-08-27 165.511 150,687 -603 0.00% 24,940,384
2013-08-26 2013-08-22 166.407 151,290 +402 0.00% 25,175,783
2013-08-23 2013-08-21 166.407 150,888 -201 0.00% 25,108,888
2013-08-22 2013-08-20 170.157 151,089 +402 0.00% 25,708,865
2013-08-21 2013-08-19 172.670 150,687 +1,579 0.00% 26,019,086
2013-08-16 2013-08-13 173.172 149,108 -398 0.00% 25,821,372
2013-08-09 2013-08-07 169.052 149,506 +8,159 0.00% 25,274,217
2013-08-08 2013-08-06 171.062 141,347 +2,587 0.00% 24,179,051
2013-08-07 2013-08-05 180.007 138,760 -796 0.00% 24,977,730
2013-08-05 2013-08-01 177.796 139,556 -199 0.00% 24,812,438
2013-07-26 2013-07-24 177.092 139,755 -597 0.00% 24,749,496
2013-07-25 2013-07-23 176.690 140,352 -1,607 0.00% 24,798,795
2013-07-23 2013-07-19 174.278 141,959 -199 0.00% 24,740,309
2013-07-22 2013-07-18 172.268 142,158 -4,577 0.00% 24,489,235
2013-07-18 2013-07-16 170.961 146,735 -401 0.00% 25,085,983
2013-07-17 2013-07-15 171.062 147,136 -2,191 0.00% 25,169,327
2013-07-16 2013-07-12 170.258 149,327 +199 0.00% 25,424,056
2013-07-15 2013-07-11 171.263 149,128 -1,568 0.00% 25,540,058
2013-07-12 2013-07-10 168.348 150,696 -1,990 0.00% 25,369,367
2013-07-11 2013-07-09 168.649 152,686 -406 0.00% 25,750,417
2013-07-10 2013-07-08 166.539 153,092 +2,189 0.00% 25,495,768
2013-07-09 2013-07-05 167.343 150,903 -1,393 0.00% 25,252,548
2013-07-08 2013-07-04 162.921 152,296 -199 0.00% 24,812,162
2013-07-05 2013-07-03 160.408 152,495 -199 0.00% 24,461,416
2013-07-04 2013-07-02 163.825 152,694 -3,781 0.00% 25,015,125
2013-07-02 2013-06-27 161.815 156,475 -796 0.00% 25,320,014
2013-06-28 2013-06-26 161.815 157,271 +4,975 0.00% 25,448,818
2013-06-27 2013-06-25 160.207 152,296 +796 0.00% 24,398,881
2013-06-26 2013-06-24 159.302 151,500 +3,781 0.00% 24,134,316
2013-06-25 2013-06-21 162.117 147,719 +2,189 0.00% 23,947,701
2013-06-24 2013-06-20 163.825 145,530 +1,194 0.00% 23,841,481
2013-06-20 2013-06-18 168.951 144,336 +1,194 0.00% 24,385,714
2013-06-17 2013-06-13 166.941 143,142 -597 0.00% 23,896,253
2013-06-11 2013-06-07 169.253 143,739 +1,393 0.00% 24,328,190
2013-06-10 2013-06-06 171.765 142,346 +995 0.00% 24,450,088
2013-06-05 2013-06-03 172.569 141,351 -199 0.00% 24,392,835
2013-06-04 2013-05-31 173.072 141,550 -995 0.00% 24,498,310
2013-06-03 2013-05-30 172.971 142,545 +398 0.00% 24,656,189
2013-05-30 2013-05-28 174.881 142,147 +995 0.00% 24,858,793
2013-05-28 2013-05-24 173.172 141,152 -199 0.00% 24,443,614
2013-05-24 2013-05-22 179.705 141,351 -199 0.00% 25,401,508
2013-05-23 2013-05-21 183.288 141,550 -1,225 0.00% 25,944,363
2013-05-22 2013-05-20 182.983 142,775 -1,197 0.00% 26,125,468
2013-05-21 2013-05-16 180.044 143,972 +2,637 0.00% 25,921,236
2013-05-16 2013-05-14 178.320 141,335 -198 0.00% 25,202,886
2013-05-15 2013-05-13 177.509 141,533 -197 0.00% 25,123,409
2013-05-14 2013-05-10 178.523 141,730 -395 0.00% 25,302,058
2013-05-13 2013-05-09 178.320 142,125 -745 0.00% 25,343,759
2013-05-10 2013-05-08 177.813 142,870 +198 0.00% 25,404,189
2013-05-08 2013-05-06 174.468 142,672 +794 0.00% 24,891,687
2013-05-06 2013-05-02 172.643 141,878 -987 0.00% 24,494,265
2013-05-03 2013-04-30 171.325 142,865 -394 0.00% 24,476,384
2013-05-02 2013-04-29 170.413 143,259 -1,579 0.00% 24,413,179
2013-04-29 2013-04-25 167.878 144,838 -1,381 0.00% 24,315,184
2013-04-24 2013-04-22 164.229 146,219 +198 0.00% 24,013,393
2013-04-23 2013-04-19 164.432 146,021 +591 0.00% 24,010,482
2013-04-18 2013-04-16 163.012 145,430 +790 0.00% 23,706,899
2013-04-11 2013-04-09 164.026 144,640 +394 0.00% 23,724,750
2013-04-09 2013-04-05 164.939 144,246 +789 0.00% 23,791,731
2013-04-08 2013-04-03 168.183 143,457 -1,183 0.00% 24,126,973
2013-04-05 2013-04-02 168.284 144,640 -790 0.00% 24,340,596
2013-04-03 2013-03-28 166.256 145,430 +395 0.00% 24,178,679
2013-03-28 2013-03-26 168.081 145,035 +244 0.00% 24,377,662
2013-03-26 2013-03-22 168.487 144,791 +987 0.00% 24,395,364
2013-03-22 2013-03-20 170.413 143,804 -395 0.00% 24,506,054
2013-03-21 2013-03-19 174.105 144,199 -395 0.00% 25,105,706
2013-03-20 2013-03-18 173.486 144,594 +3,929 0.00% 25,085,047
2013-03-19 2013-03-15 177.506 140,665 -194 0.00% 24,968,918
2013-03-15 2013-03-13 173.177 140,859 +194 0.00% 24,393,517
2013-03-14 2013-03-12 174.723 140,665 +388 0.00% 24,577,420
2013-03-13 2013-03-11 175.754 140,277 +194 0.00% 24,654,227
2013-03-11 2013-03-07 172.043 140,083 +776 0.00% 24,100,292
2013-03-08 2013-03-06 173.280 139,307 +2,522 0.00% 24,139,106
2013-03-07 2013-03-05 172.765 136,785 +388 0.00% 23,631,594
2013-03-05 2013-03-01 175.857 136,397 -201 0.00% 23,986,362
2013-03-04 2013-02-28 176.991 136,598 +7 0.00% 24,176,597
2013-03-01 2013-02-27 173.177 136,591 +583 0.00% 23,654,398
2013-02-28 2013-02-26 173.486 136,008 +388 0.00% 23,595,496
2013-02-26 2013-02-22 175.135 135,620 +194 0.00% 23,751,862
2013-02-25 2013-02-21 175.445 135,426 -1,165 0.00% 23,759,765
2013-02-22 2013-02-20 178.331 136,591 -7,421 0.00% 24,358,398
2013-02-19 2013-02-15 180.496 144,012 -582 0.00% 25,993,536
2013-02-18 2013-02-14 180.702 144,594 -3,191 0.00% 26,128,394
2013-02-15 2013-02-08 178.022 147,785 -776 0.00% 26,308,933
2013-02-08 2013-02-06 178.125 148,561 +7,228 0.00% 26,462,391
2013-02-07 2013-02-05 176.166 141,333 -4,075 0.00% 24,898,098
2013-02-06 2013-02-04 181.114 145,408 -1,164 0.00% 26,335,441
2013-02-05 2013-02-01 181.423 146,572 +388 0.00% 26,591,584
2013-02-04 2013-01-31 182.042 146,184 -2,134 0.00% 26,611,605
2013-02-01 2013-01-30 181.526 148,318 -1,940 0.00% 26,923,638
2013-01-31 2013-01-29 179.877 150,258 -4,463 0.00% 27,027,979
2013-01-30 2013-01-28 179.980 154,721 -1,181 0.00% 27,846,719
2013-01-29 2013-01-25 178.331 155,902 -388 0.00% 27,802,146
2013-01-25 2013-01-23 175.135 156,290 -194 0.00% 27,371,910
2013-01-24 2013-01-22 175.651 156,484 -194 0.00% 27,486,539
2013-01-22 2013-01-18 175.857 156,678 -1,746 0.00% 27,552,917
2013-01-18 2013-01-16 173.486 158,424 -2,523 0.00% 27,484,360
2013-01-17 2013-01-15 172.868 160,947 +372 0.00% 27,822,521
2013-01-15 2013-01-11 172.868 160,575 -583 0.00% 27,758,214
2013-01-10 2013-01-08 170.600 161,158 -388 0.00% 27,493,523
2013-01-08 2013-01-04 169.054 161,546 +971 0.00% 27,309,930
2013-01-07 2013-01-03 171.734 160,575 -983 0.00% 27,576,139
2013-01-04 2013-01-02 171.528 161,558 -388 0.00% 27,711,646
2013-01-03 2012-12-31 167.610 161,946 -4,503 0.00% 27,143,841
2013-01-02 2012-12-27 168.951 166,449 -1,358 0.00% 28,121,642
2012-12-28 2012-12-24 168.229 167,807 -582 0.00% 28,229,992
2012-12-27 2012-12-20 168.332 168,389 -16,684 0.00% 28,345,259
2012-12-18 2012-12-14 166.477 185,073 +24 0.00% 30,810,314
2012-12-17 2012-12-13 165.446 185,049 +217 0.00% 30,615,567
2012-12-14 2012-12-12 164.827 184,832 -389 0.00% 30,465,349
2012-12-13 2012-12-11 164.312 185,221 +386 0.00% 30,434,003
2012-12-12 2012-12-10 163.796 184,835 +94 0.00% 30,275,313
2012-12-11 2012-12-07 163.384 184,741 -1,172 0.00% 30,183,743
2012-12-10 2012-12-06 164.106 185,913 -194 0.00% 30,509,378
2012-12-06 2012-12-04 162.250 186,107 -388 0.00% 30,195,899
2012-12-05 2012-12-03 161.322 186,495 +1,836 0.00% 30,085,835
2012-12-04 2012-11-30 162.353 184,659 -970 0.00% 29,979,996
2012-11-29 2012-11-27 159.158 185,629 -777 0.00% 29,544,297
2012-11-28 2012-11-26 158.952 186,406 -970 0.00% 29,629,532
2012-11-22 2012-11-20 154.725 187,376 -776 0.00% 28,991,801
2012-11-15 2012-11-13 151.839 188,152 +1,164 0.00% 28,568,808
2012-11-14 2012-11-12 153.076 186,988 +777 0.00% 28,623,367
2012-11-13 2012-11-09 153.385 186,211 +388 0.00% 28,562,012
2012-11-12 2012-11-08 154.416 185,823 +1,746 0.00% 28,694,048
2012-11-09 2012-11-07 158.745 184,077 +1,552 0.00% 29,221,384
2012-11-08 2012-11-06 158.127 182,525 +194 0.00% 28,862,122
2012-11-07 2012-11-05 160.292 182,331 +2,522 0.00% 29,226,139
2012-11-06 2012-11-02 160.704 179,809 -776 0.00% 28,896,023
2012-11-05 2012-11-01 157.921 180,585 +582 0.00% 28,518,125
2012-10-30 2012-10-26 156.478 180,003 -582 0.00% 28,166,446
2012-10-29 2012-10-25 157.921 180,585 -1,561 0.00% 28,518,125
2012-10-26 2012-10-24 156.375 182,146 +194 0.00% 28,483,002
2012-10-24 2012-10-19 159.270 181,952 +1,659 0.00% 28,979,472
2012-10-22 2012-10-18 159.062 180,293 -961 0.00% 28,677,731
2012-10-19 2012-10-17 159.270 181,254 -961 0.00% 28,868,301
2012-10-18 2012-10-16 156.461 182,215 -193 0.00% 28,509,553
2012-10-15 2012-10-11 152.820 182,408 +577 0.00% 27,875,593
2012-10-12 2012-10-10 153.132 181,831 +218 0.00% 27,844,164
2012-10-09 2012-10-05 154.693 181,613 -961 0.00% 28,094,179
2012-10-05 2012-10-03 150.947 182,574 -414 0.00% 27,559,084
2012-10-04 2012-09-28 151.780 182,988 +1,016 0.00% 27,773,866
2012-09-28 2012-09-26 151.260 181,972 -961 0.00% 27,525,006
2012-09-27 2012-09-25 153.444 182,933 +769 0.00% 28,070,007
2012-09-25 2012-09-21 154.172 182,164 -5,191 0.00% 28,084,662
2012-09-24 2012-09-20 152.924 187,355 -3,149 0.00% 28,651,084
2012-09-21 2012-09-19 153.652 190,504 -1,771 0.00% 29,271,369
2012-09-20 2012-09-18 151.676 192,275 -1,355 0.00% 29,163,442
2012-09-19 2012-09-17 152.820 193,630 -1,730 0.00% 29,590,539
2012-09-18 2012-09-14 151.260 195,360 -2,326 0.00% 29,550,069
2012-09-17 2012-09-13 146.994 197,686 -2,115 0.00% 29,058,722
2012-09-14 2012-09-12 146.474 199,801 -385 0.00% 29,265,689
2012-09-13 2012-09-11 145.226 200,186 -961 0.00% 29,072,177
2012-09-12 2012-09-10 144.498 201,147 -577 0.00% 29,065,262
2012-09-11 2012-09-07 143.353 201,724 -1,922 0.00% 28,917,799
2012-09-07 2012-09-05 137.736 203,646 +384 0.00% 28,049,318
2012-09-04 2012-08-31 139.608 203,262 +193 0.00% 28,377,044
2012-08-29 2012-08-27 141.585 203,069 +192 0.00% 28,751,479
2012-08-28 2012-08-24 142.105 202,877 -385 0.00% 28,829,822
2012-08-24 2012-08-22 143.041 203,262 -39 0.00% 29,074,840
2012-08-22 2012-08-20 143.769 203,301 -192 0.00% 29,228,464
2012-08-21 2012-08-17 143.769 203,493 -577 0.00% 29,256,068
2012-08-16 2012-08-14 146.068 204,070 -632 0.00% 29,808,116
2012-08-15 2012-08-13 144.282 204,702 +2,055 0.00% 29,534,742
2012-08-13 2012-08-09 143.756 202,647 -381 0.00% 29,131,768
2012-08-10 2012-08-08 141.865 203,028 -761 0.00% 28,802,505
2012-08-08 2012-08-06 140.919 203,789 -381 0.00% 28,717,728
2012-08-03 2012-08-01 138.082 204,170 -158 0.00% 28,192,128
2012-08-01 2012-07-30 137.136 204,328 -3,616 0.00% 28,020,698
2012-07-31 2012-07-27 134.824 207,944 +381 0.00% 28,035,842
2012-07-27 2012-07-25 130.831 207,563 +951 0.00% 27,155,628
2012-07-26 2012-07-24 130.410 206,612 +190 0.00% 26,944,361
2012-07-25 2012-07-23 132.617 206,422 +2,475 0.00% 27,375,111
2012-07-23 2012-07-19 140.604 203,947 +190 0.00% 28,675,698
2012-07-20 2012-07-18 139.868 203,757 +1,903 0.00% 28,499,100
2012-07-18 2012-07-16 141.024 201,854 -190 0.00% 28,466,262
2012-07-11 2012-07-09 142.285 202,044 -381 0.00% 28,747,838
2012-07-10 2012-07-06 143.861 202,425 +28 0.00% 29,121,125
2012-07-06 2012-07-04 144.177 202,397 -191 0.00% 29,180,904
2012-07-05 2012-07-03 146.068 202,588 +977 0.00% 29,591,643
2012-07-04 2012-06-29 144.071 201,611 -1,142 0.00% 29,046,395
2012-06-29 2012-06-27 143.756 202,753 -190 0.00% 29,147,006
2012-06-28 2012-06-26 143.336 202,943 -190 0.00% 29,089,014
2012-06-27 2012-06-25 142.495 203,133 -571 0.00% 28,945,478
2012-06-26 2012-06-22 141.760 203,704 -952 0.00% 28,877,000
2012-06-25 2012-06-21 143.441 204,656 -1,713 0.00% 29,356,055
2012-06-22 2012-06-20 143.861 206,369 -1,713 0.00% 29,688,514
2012-06-20 2012-06-18 141.760 208,082 -1,142 0.00% 29,497,623
2012-06-19 2012-06-15 140.394 209,224 +762 0.00% 29,373,691
2012-06-18 2012-06-14 137.136 208,462 -1,523 0.00% 28,587,618
2012-06-15 2012-06-13 137.451 209,985 -571 0.00% 28,862,675
2012-06-13 2012-06-11 136.295 210,556 -761 0.00% 28,697,770
2012-06-12 2012-06-08 132.407 211,317 +381 0.00% 27,979,860
2012-06-11 2012-06-07 132.827 210,936 -2,094 0.00% 28,018,078
2012-06-07 2012-06-05 126.838 213,030 -1,903 0.00% 27,020,202
2012-06-06 2012-06-04 126.417 214,933 +761 0.00% 27,171,229
2012-06-05 2012-06-01 127.888 214,172 +1,332 0.00% 27,390,113
2012-06-04 2012-05-31 128.729 212,840 +1,142 0.00% 27,398,696
2012-05-31 2012-05-29 132.407 211,698 +952 0.00% 28,030,307
2012-05-30 2012-05-28 131.987 210,746 -203 0.00% 27,815,671
2012-05-29 2012-05-25 131.777 210,949 +380 0.00% 27,798,129
2012-05-28 2012-05-24 130.621 210,569 +952 0.00% 27,504,650
2012-05-25 2012-05-23 131.882 209,617 -381 0.00% 27,644,630
2012-05-24 2012-05-22 133.458 209,998 +1,523 0.00% 28,025,892
2012-05-23 2012-05-21 132.617 208,475 +1,332 0.00% 27,647,375
2012-05-21 2012-05-17 138.292 207,143 -388 0.00% 28,646,180
2012-05-18 2012-05-16 139.658 207,531 +1,142 0.00% 28,983,346
2012-05-17 2012-05-15 146.080 206,389 -1,103 0.00% 30,149,240
2012-05-16 2012-05-14 143.744 207,492 +3,425 0.00% 29,825,753
2012-05-15 2012-05-11 145.230 204,067 +753 0.00% 29,636,729
2012-05-14 2012-05-10 146.610 203,314 +1,319 0.00% 29,807,967
2012-05-11 2012-05-09 147.566 201,995 -377 0.00% 29,807,587
2012-05-10 2012-05-08 146.610 202,372 -3,202 0.00% 29,669,860
2012-05-09 2012-05-07 145.867 205,574 +4,144 0.00% 29,986,537
2012-05-08 2012-05-04 150.114 201,430 +189 0.00% 30,237,436
2012-05-07 2012-05-03 151.919 201,241 +1,318 0.00% 30,572,257
2012-05-04 2012-05-02 151.388 199,923 -1,318 0.00% 30,265,906
2012-05-03 2012-04-30 150.114 201,241 -3,015 0.00% 30,209,064
2012-05-02 2012-04-27 147.460 204,256 +3,702 0.00% 30,119,549
2012-04-30 2012-04-26 148.203 200,554 -942 0.00% 29,722,692
2012-04-27 2012-04-25 146.610 201,496 -376 0.00% 29,541,429
2012-04-25 2012-04-23 144.806 201,872 +188 0.00% 29,232,224
2012-04-24 2012-04-20 147.460 201,684 -942 0.00% 29,740,282
2012-04-23 2012-04-19 146.929 202,626 +942 0.00% 29,771,633
2012-04-20 2012-04-18 145.124 201,684 -565 0.00% 29,269,234
2012-04-17 2012-04-13 144.169 202,249 -942 0.00% 29,157,988
2012-04-16 2012-04-12 141.196 203,191 +377 0.00% 28,689,799
2012-04-13 2012-04-11 140.878 202,814 +1,883 0.00% 28,571,974
2012-04-12 2012-04-10 143.426 200,931 +1,508 0.00% 28,818,654
2012-04-03 2012-03-30 145.443 199,423 +1,318 0.00% 29,004,622
2012-03-30 2012-03-28 148.946 198,105 -1,413 0.00% 29,506,962
2012-03-29 2012-03-27 149.477 199,518 -754 0.00% 29,823,330
2012-03-28 2012-03-26 146.186 200,272 +377 0.00% 29,276,932
2012-03-26 2012-03-22 148.628 199,895 -776 0.00% 29,709,912
2012-03-22 2012-03-20 148.628 200,671 -942 0.00% 29,825,247
2012-03-21 2012-03-19 150.326 201,613 -2,175 0.00% 30,307,714
2012-03-19 2012-03-15 149.158 203,788 -1,695 0.00% 30,396,692
2012-03-16 2012-03-14 147.141 205,483 -2,261 0.00% 30,235,038
2012-03-15 2012-03-13 148.424 207,744 +565 0.00% 30,834,110
2012-03-14 2012-03-12 146.374 207,179 +3,457 0.00% 30,325,647
2012-03-13 2012-03-09 147.453 203,722 -185 0.00% 30,039,379
2012-03-09 2012-03-07 146.158 203,907 +371 0.00% 29,802,722
2012-03-08 2012-03-06 148.424 203,536 +556 0.00% 30,209,544
2012-03-07 2012-03-05 149.502 202,980 +483 0.00% 30,345,967
2012-03-06 2012-03-02 151.660 202,497 -1,483 0.00% 30,710,608
2012-03-05 2012-03-01 149.287 203,980 +1,298 0.00% 30,451,464
2012-03-02 2012-02-29 151.012 202,682 -1,298 0.00% 30,607,490
2012-03-01 2012-02-28 149.179 203,980 +1,669 0.00% 30,429,462
2012-02-29 2012-02-27 150.149 202,311 +1,465 0.00% 30,376,885
2012-02-28 2012-02-24 151.983 200,846 -4,079 0.00% 30,525,211
2012-02-27 2012-02-23 151.336 204,925 +4,264 0.00% 31,012,524
2012-02-24 2012-02-22 153.709 200,661 +1,298 0.00% 30,843,406
2012-02-23 2012-02-21 154.680 199,363 -370 0.00% 30,837,433
2012-02-21 2012-02-17 152.091 199,733 -1,484 0.00% 30,377,599
2012-02-17 2012-02-15 150.581 201,217 -1,298 0.00% 30,299,439
2012-02-16 2012-02-14 147.776 202,515 -940 0.00% 29,926,937
2012-02-10 2012-02-08 150.257 203,455 -927 0.00% 30,570,602
2012-02-09 2012-02-07 147.561 204,382 -1,669 0.00% 30,158,743
2012-02-08 2012-02-06 146.482 206,051 -1,298 0.00% 30,182,763
2012-02-06 2012-02-02 144.433 207,349 -1,297 0.00% 29,947,945
2012-02-02 2012-01-31 140.442 208,646 -557 0.00% 29,302,559
2012-02-01 2012-01-30 140.226 209,203 -370 0.00% 29,335,653
2012-01-31 2012-01-27 141.628 209,573 -9,457 0.00% 29,681,412
2012-01-30 2012-01-26 140.334 219,030 +1,854 0.00% 30,737,278
2012-01-27 2012-01-20 139.255 217,176 -1,669 0.00% 30,242,840
2012-01-26 2012-01-19 134.293 218,845 -556 0.00% 29,389,384
2012-01-20 2012-01-18 133.754 219,401 -1,298 0.00% 29,345,721
2012-01-19 2012-01-17 132.891 220,699 +927 0.00% 29,328,886
2012-01-18 2012-01-16 128.684 219,772 +498 0.00% 28,281,166
2012-01-17 2012-01-13 129.763 219,274 +927 0.00% 28,453,603
2012-01-13 2012-01-11 130.410 218,347 -185 0.00% 28,474,626
2012-01-11 2012-01-09 129.979 218,532 -1,854 0.00% 28,404,463
2012-01-10 2012-01-06 128.361 220,386 +1,297 0.00% 28,288,861
2012-01-09 2012-01-05 130.949 219,089 -927 0.00% 28,689,552
2012-01-05 2012-01-03 130.626 220,016 -3,708 0.00% 28,739,745
2011-12-29 2011-12-23 129.008 223,724 -371 0.00% 28,862,122
2011-12-23 2011-12-21 127.605 224,095 -371 0.00% 28,595,745
2011-12-22 2011-12-20 124.477 224,466 -741 0.00% 27,940,931
2011-12-21 2011-12-19 124.369 225,207 +1,298 0.00% 28,008,877
2011-12-20 2011-12-16 126.958 223,909 -1,298 0.00% 28,427,097
2011-12-19 2011-12-15 124.909 225,207 +5,006 0.00% 28,130,338
2011-12-16 2011-12-14 126.635 220,201 -371 0.00% 27,885,079
2011-12-14 2011-12-12 129.655 220,572 -556 0.00% 28,598,243
2011-12-13 2011-12-09 129.547 221,128 +2,225 0.00% 28,646,479
2011-12-12 2011-12-08 134.509 218,903 -1,854 0.00% 29,444,397
2011-12-09 2011-12-07 135.695 220,757 -2,040 0.00% 29,955,711
2011-12-08 2011-12-06 133.107 222,797 +927 0.00% 29,655,756
2011-12-07 2011-12-05 134.509 221,870 -556 0.00% 29,843,485
2011-12-05 2011-12-01 130.841 222,426 -5,933 0.00% 29,102,537
2011-12-02 2011-11-30 123.938 228,359 -557 0.00% 28,302,361
2011-11-30 2011-11-28 123.183 228,916 -556 0.00% 28,198,548
2011-11-29 2011-11-25 121.026 229,472 -185 0.00% 27,771,994
2011-11-28 2011-11-24 123.075 229,657 -1,298 0.00% 28,265,055
2011-11-25 2011-11-23 123.075 230,955 +556 0.00% 28,424,806
2011-11-24 2011-11-22 127.298 230,399 +2,040 0.00% 29,329,256
2011-11-23 2011-11-21 128.280 228,359 +2,367 0.00% 29,293,948
2011-11-22 2011-11-18 129.372 225,992 +2,382 0.00% 29,237,034
2011-11-21 2011-11-17 131.555 223,610 +183 0.00% 29,417,121
2011-11-18 2011-11-16 132.647 223,427 +183 0.00% 29,636,972
2011-11-17 2011-11-15 135.486 223,244 +2,198 0.00% 30,246,385
2011-11-16 2011-11-14 138.106 221,046 -1,120 0.00% 30,527,770
2011-11-15 2011-11-11 135.049 222,166 +3,663 0.00% 30,003,312
2011-11-14 2011-11-10 134.722 218,503 +7,145 0.00% 29,437,062
2011-11-08 2011-11-04 147.604 211,358 -550 0.00% 31,197,320
2011-11-04 2011-11-02 147.277 211,908 -732 0.00% 31,209,097
2011-11-03 2011-11-01 146.731 212,640 +732 0.00% 31,200,829
2011-11-01 2011-10-28 153.063 211,908 -13,190 0.00% 32,435,251
2011-10-31 2011-10-27 146.949 225,098 -3,114 0.00% 33,077,951
2011-10-28 2011-10-26 143.565 228,212 -1,099 0.00% 32,763,186
2011-10-27 2011-10-25 142.800 229,311 -1,649 0.00% 32,745,719
2011-10-26 2011-10-24 142.036 230,960 -1,282 0.00% 32,804,692
2011-10-25 2011-10-21 137.778 232,242 -183 0.00% 31,997,940
2011-10-24 2011-10-20 137.451 232,425 -733 0.00% 31,947,029
2011-10-21 2011-10-19 139.525 233,158 -916 0.00% 32,531,424
2011-10-20 2011-10-18 137.233 234,074 -2,198 0.00% 32,122,575
2011-10-19 2011-10-17 141.818 236,272 -2,199 0.00% 33,507,599
2011-10-18 2011-10-14 139.089 238,471 +2,016 0.00% 33,168,582
2011-10-17 2011-10-13 141.163 236,455 -1,649 0.00% 33,378,662
2011-10-13 2011-10-11 136.905 238,104 -1,099 0.00% 32,597,638
2011-10-12 2011-10-10 134.503 239,203 -737 0.00% 32,173,568
2011-10-11 2011-10-07 134.503 239,940 -9,715 0.00% 32,272,697
2011-10-10 2011-10-06 129.481 249,655 +5,496 0.00% 32,325,620
2011-10-07 2011-10-04 123.695 244,159 -367 0.00% 30,201,224
2011-10-06 2011-10-03 127.407 244,526 +3,143 0.00% 31,154,286
2011-10-04 2011-09-30 132.975 241,383 -7,883 0.00% 32,097,845
2011-10-03 2011-09-28 135.486 249,266 -1,282 0.00% 33,771,996
2011-09-30 2011-09-27 134.722 250,548 -550 0.00% 33,754,214
2011-09-28 2011-09-26 130.027 251,098 -2,564 0.00% 32,649,529
2011-09-27 2011-09-23 129.918 253,662 +1,648 0.00% 32,955,225
2011-09-26 2011-09-22 132.429 252,014 +4,214 0.00% 33,373,931
2011-09-23 2011-09-21 137.342 247,800 -1,466 0.00% 34,033,283
2011-09-22 2011-09-20 138.652 249,266 +367 0.00% 34,561,188
2011-09-21 2011-09-19 137.342 248,899 -2,565 0.00% 34,184,222
2011-09-20 2011-09-16 141.054 251,464 -14,923 0.00% 35,469,922
2011-09-19 2011-09-15 136.796 266,387 +183 0.00% 36,440,640
2011-09-16 2011-09-14 134.831 266,204 -183 0.00% 35,892,477
2011-09-15 2011-09-12 133.957 266,387 +15,754 0.00% 35,684,490
2011-09-14 2011-09-09 141.818 250,633 -366 0.00% 35,544,246
2011-09-12 2011-09-08 141.163 250,999 -2,382 0.00% 35,431,735
2011-09-08 2011-09-06 139.962 253,381 +5,863 0.00% 35,463,694
2011-09-07 2011-09-05 142.582 247,518 +549 0.00% 35,291,642
2011-09-06 2011-09-02 146.622 246,969 -549 0.00% 36,210,987
2011-09-05 2011-09-01 147.167 247,518 -2,580 0.00% 36,426,595
2011-09-02 2011-08-31 146.840 250,098 -2,015 0.00% 36,724,374
2011-09-01 2011-08-30 145.093 252,113 -367 0.00% 36,579,867
2011-08-31 2011-08-29 143.019 252,480 +1,283 0.00% 36,109,392
2011-08-30 2011-08-26 142.036 251,197 -184 0.00% 35,679,080
2011-08-29 2011-08-25 143.892 251,381 -1,832 0.00% 36,171,770
2011-08-26 2011-08-24 142.691 253,213 +6,962 0.00% 36,131,292
2011-08-25 2011-08-23 146.622 246,251 -2,565 0.00% 36,105,712
2011-08-24 2011-08-22 145.202 248,816 +1,832 0.00% 36,128,659
2011-08-23 2011-08-19 142.364 246,984 +6,778 0.00% 35,161,574
2011-08-19 2011-08-17 151.644 240,206 -2,198 0.00% 36,425,708
2011-08-18 2011-08-16 152.427 242,404 +509 0.00% 36,948,937
2011-08-17 2011-08-15 153.971 241,895 -12,164 0.00% 37,244,868
2011-08-16 2011-08-12 148.126 254,059 +4,715 0.00% 37,632,643
2011-08-15 2011-08-11 147.795 249,344 +7,072 0.00% 36,851,727
2011-08-12 2011-08-10 152.207 242,272 +11,968 0.00% 36,875,374
2011-08-11 2011-08-09 146.471 230,304 -1,149 0.00% 33,732,900
2011-08-10 2011-08-08 157.942 231,453 +3,264 0.00% 36,556,109
2011-08-09 2011-08-05 160.368 228,189 +4,714 0.00% 36,594,283
2011-08-08 2011-08-04 167.979 223,475 +363 0.00% 37,539,024
2011-08-05 2011-08-03 169.854 223,112 +363 0.00% 37,896,384
2011-08-04 2011-08-02 171.839 222,749 -1,088 0.00% 38,276,952
2011-08-03 2011-08-01 169.743 223,837 -726 0.00% 37,994,840
2011-08-02 2011-07-29 168.861 224,563 +182 0.00% 37,919,929
2011-08-01 2011-07-28 170.626 224,381 +906 0.00% 38,285,165
2011-07-29 2011-07-27 170.736 223,475 +544 0.00% 38,155,226
2011-07-27 2011-07-25 170.957 222,931 -1,450 0.00% 38,111,522
2011-07-26 2011-07-22 172.060 224,381 -726 0.00% 38,606,889
2011-07-25 2011-07-21 167.427 225,107 -1,088 0.00% 37,689,025
2011-07-22 2011-07-20 165.883 226,195 -190 0.00% 37,521,912
2011-07-21 2011-07-19 165.993 226,385 -181 0.00% 37,578,399
2011-07-20 2011-07-18 165.552 226,566 +906 0.00% 37,508,488
2011-07-19 2011-07-15 166.765 225,660 -362 0.00% 37,632,277
2011-07-18 2011-07-14 166.545 226,022 -2,176 0.00% 37,642,788
2011-07-15 2011-07-13 166.435 228,198 +2,176 0.00% 37,980,021
2011-07-14 2011-07-12 164.890 226,022 +4,896 0.00% 37,268,854
2011-07-13 2011-07-11 169.964 221,126 -7 0.00% 37,583,444
2011-07-11 2011-07-07 172.060 221,133 +369 0.00% 38,048,039
2011-07-08 2011-07-06 171.508 220,764 -544 0.00% 37,862,804
2011-07-06 2011-07-04 172.721 221,308 +595 0.00% 38,224,604
2011-07-05 2011-06-30 169.964 220,713 -2,176 0.00% 37,513,249
2011-07-04 2011-06-29 167.537 222,889 +725 0.00% 37,342,255
2011-06-29 2011-06-27 165.883 222,164 +2,176 0.00% 36,853,238
2011-06-28 2011-06-24 168.420 219,988 +1,088 0.00% 37,050,336
2011-06-27 2011-06-23 167.427 218,900 +1,813 0.00% 36,649,804
2011-06-24 2011-06-22 168.971 217,087 -2,021 0.00% 36,681,468
2011-06-23 2011-06-21 169.302 219,108 -362 0.00% 37,095,458
2011-06-22 2011-06-20 166.545 219,470 +932 0.00% 36,551,587
2011-06-21 2011-06-17 167.758 218,538 +2,902 0.00% 36,661,506
2011-06-20 2011-06-16 169.523 215,636 +8,885 0.00% 36,555,208
2011-06-17 2011-06-15 172.170 206,751 +3,989 0.00% 35,596,283
2011-06-16 2011-06-14 174.376 202,762 +363 0.00% 35,356,768
2011-06-15 2011-06-13 173.824 202,399 +363 0.00% 35,181,852
2011-06-14 2011-06-10 173.714 202,036 +1,813 0.00% 35,096,471
2011-06-13 2011-06-09 174.927 200,223 +1,632 0.00% 35,024,446
2011-06-10 2011-06-08 175.148 198,591 +725 0.00% 34,782,772
2011-06-07 2011-06-02 176.471 197,866 +1,270 0.00% 34,917,672
2011-06-02 2011-05-31 180.883 196,596 -1,270 0.00% 35,560,892
2011-06-01 2011-05-30 177.905 197,866 -1,269 0.00% 35,201,378
2011-05-31 2011-05-27 177.905 199,135 -1,088 0.00% 35,427,140
2011-05-30 2011-05-26 176.802 200,223 +2,357 0.00% 35,399,866
2011-05-27 2011-05-25 173.935 197,866 +4,715 0.00% 34,415,731
2011-05-26 2011-05-24 174.486 193,151 +1,813 0.00% 33,702,147
2011-05-25 2011-05-23 175.258 191,338 +2,539 0.00% 33,533,529
2011-05-24 2011-05-20 178.677 188,799 +181 0.00% 33,734,077
2011-05-23 2011-05-19 177.685 188,618 +2,176 0.00% 33,514,504
2011-05-20 2011-05-18 178.236 186,442 +907 0.00% 33,230,681
2011-05-19 2011-05-17 180.788 185,535 +3,989 0.00% 33,542,528
2011-05-18 2011-05-16 182.012 181,546 +2,465 0.00% 33,043,539
2011-05-17 2011-05-13 184.793 179,081 -180 0.00% 33,092,968
2011-05-16 2011-05-12 182.012 179,261 +2,857 0.00% 32,627,642
2011-05-13 2011-05-11 184.348 176,404 -179 0.00% 32,519,773
2011-05-12 2011-05-09 186.907 176,583 +80 0.00% 33,004,621
2011-05-11 2011-05-06 184.015 176,503 +180 0.00% 32,479,114
2011-05-09 2011-05-05 186.573 176,323 +359 0.00% 32,897,175
2011-05-06 2011-05-04 186.796 175,964 -359 0.00% 32,869,348
2011-05-05 2011-05-03 187.686 176,323 +1,860 0.00% 33,093,342
2011-05-03 2011-04-28 187.908 174,463 -5,752 0.00% 32,783,065
2011-04-29 2011-04-27 186.462 180,215 -360 0.00% 33,603,269
2011-04-28 2011-04-26 186.907 180,575 -539 0.00% 33,750,754
2011-04-27 2011-04-21 187.018 181,114 -3,056 0.00% 33,871,646
2011-04-21 2011-04-19 181.567 184,170 +1,258 0.00% 33,439,180
2011-04-20 2011-04-18 183.124 182,912 +360 0.00% 33,495,665
2011-04-19 2011-04-15 184.905 182,552 -180 0.00% 33,754,695
2011-04-18 2011-04-14 186.128 182,732 +539 0.00% 34,011,605
2011-04-15 2011-04-13 186.573 182,193 -359 0.00% 33,992,360
2011-04-14 2011-04-12 186.240 182,552 -360 0.00% 33,998,411
2011-04-12 2011-04-08 189.466 182,912 +360 0.00% 34,655,600
2011-04-11 2011-04-07 187.575 182,552 -719 0.00% 34,242,127
2011-04-08 2011-04-06 184.793 183,271 -180 0.00% 33,867,252
2011-04-07 2011-04-04 182.902 183,451 -1,977 0.00% 33,553,549
2011-04-06 2011-04-01 181.344 185,428 +1,078 0.00% 33,626,332
2011-04-01 2011-03-30 182.457 184,350 -899 0.00% 33,635,939
2011-03-31 2011-03-29 181.344 185,249 +5 0.00% 33,593,871
2011-03-29 2011-03-25 182.902 185,244 -2,516 0.00% 33,881,493
2011-03-25 2011-03-23 178.341 187,760 +1,258 0.00% 33,485,221
2011-03-23 2011-03-21 178.897 186,502 +359 0.00% 33,364,614
2011-03-22 2011-03-18 176.783 186,143 -1,078 0.00% 32,906,916
2011-03-21 2011-03-17 175.670 187,221 +4,694 0.00% 32,889,196
2011-03-18 2011-03-16 178.786 182,527 +1,078 0.00% 32,633,193
2011-03-17 2011-03-15 182.442 181,449 +5,573 0.00% 33,103,962
2011-03-16 2011-03-14 186.832 175,876 +1,668 0.00% 32,859,204
2011-03-15 2011-03-11 186.494 174,208 +6,210 0.00% 32,488,748
2011-03-14 2011-03-10 188.407 167,998 -355 0.00% 31,652,057
2011-03-11 2011-03-09 190.996 168,353 +355 0.00% 32,154,746
2011-03-10 2011-03-08 191.334 167,998 -533 0.00% 32,143,666
2011-03-09 2011-03-07 187.057 168,531 +6,042 0.00% 31,524,862
2011-03-08 2011-03-04 188.858 162,489 +1,244 0.00% 30,687,273
2011-03-07 2011-03-03 189.533 161,245 +4,620 0.00% 30,561,222
2011-03-04 2011-03-02 188.858 156,625 +6,042 0.00% 29,579,812
2011-03-03 2011-03-01 193.022 150,583 +17,237 0.00% 29,065,811
2011-03-02 2011-02-28 203.489 133,346 -711 0.00% 27,134,436
2011-03-01 2011-02-25 200.450 134,057 +178 0.00% 26,871,740
2011-02-28 2011-02-24 196.173 133,879 -356 0.00% 26,263,477
2011-02-25 2011-02-23 200.450 134,235 -710 0.00% 26,907,420
2011-02-24 2011-02-22 198.649 134,945 -1,372 0.00% 26,806,733
2011-02-23 2011-02-21 203.939 136,317 -178 0.00% 27,800,371
2011-02-22 2011-02-18 206.528 136,495 -3,731 0.00% 28,190,007
2011-02-21 2011-02-17 204.277 140,226 -1,955 0.00% 28,644,916
2011-02-18 2011-02-16 200.112 142,181 -1,244 0.00% 28,452,190
2011-02-17 2011-02-15 196.961 143,425 +711 0.00% 28,249,143
2011-02-16 2011-02-14 200.225 142,714 -766 0.00% 28,574,912
2011-02-15 2011-02-11 199.662 143,480 -1,066 0.00% 28,647,542
2011-02-14 2011-02-10 201.013 144,546 -1,244 0.00% 29,055,604
2011-02-11 2011-02-09 201.913 145,790 -3,989 0.00% 29,436,932
2011-02-10 2011-02-08 199.887 149,779 -2,489 0.00% 29,938,929
2011-02-09 2011-02-07 198.087 152,268 -1,431 0.00% 30,162,247
2011-02-08 2011-02-02 195.948 153,699 +355 0.00% 30,117,033
2011-02-01 2011-01-28 193.810 153,344 -355 0.00% 29,719,556
2011-01-27 2011-01-25 195.498 153,699 -536 0.00% 30,047,838
2011-01-26 2011-01-24 195.048 154,235 +888 0.00% 30,083,189
2011-01-24 2011-01-20 193.922 153,347 -1,803 0.00% 29,737,396
2011-01-21 2011-01-19 197.974 155,150 -1,067 0.00% 30,715,670
2011-01-20 2011-01-18 196.961 156,217 -4,087 0.00% 30,768,670
2011-01-19 2011-01-17 195.385 160,304 -368 0.00% 31,321,060
2011-01-18 2011-01-14 195.273 160,672 -1,066 0.00% 31,374,879
2011-01-17 2011-01-13 194.935 161,738 -1,954 0.00% 31,528,429
2011-01-14 2011-01-12 192.347 163,692 -5,687 0.00% 31,485,594
2011-01-13 2011-01-11 185.481 169,379 -13 0.00% 31,416,597
2011-01-12 2011-01-10 183.905 169,392 +670 0.00% 31,152,100
2011-01-11 2011-01-07 186.269 168,722 -711 0.00% 31,427,663
2011-01-10 2011-01-06 186.156 169,433 -2,310 0.00% 31,541,031
2011-01-07 2011-01-05 185.143 171,743 -1,955 0.00% 31,797,086
2011-01-05 2011-01-03 180.191 173,698 +178 0.00% 31,298,860
2010-12-29 2010-12-24 179.291 173,520 +1,066 0.00% 31,110,550
2010-12-28 2010-12-22 180.529 172,454 -84 0.00% 31,132,931
2010-12-23 2010-12-21 180.416 172,538 -1,777 0.00% 31,128,677
2010-12-22 2010-12-20 178.390 174,315 +533 0.00% 31,096,134
2010-12-21 2010-12-17 180.416 173,782 +3,021 0.00% 31,353,115
2010-12-20 2010-12-16 179.854 170,761 +1,244 0.00% 30,711,982
2010-12-17 2010-12-15 181.879 169,517 +1,777 0.00% 30,831,666
2010-12-16 2010-12-14 184.468 167,740 -178 0.00% 30,942,683
2010-12-14 2010-12-10 183.455 167,918 -1,910 0.00% 30,805,427
2010-12-13 2010-12-09 182.105 169,828 -711 0.00% 30,926,458
2010-12-10 2010-12-08 180.304 170,539 +178 0.00% 30,748,830
2010-12-09 2010-12-07 183.793 170,361 -178 0.00% 31,311,130
2010-12-08 2010-12-06 183.343 170,539 -1,421 0.00% 31,267,069
2010-12-07 2010-12-03 182.780 171,960 -533 0.00% 31,430,829
2010-12-06 2010-12-02 180.304 172,493 +710 0.00% 31,101,144
2010-12-03 2010-12-01 178.953 171,783 +454 0.00% 30,741,120
2010-12-02 2010-11-30 177.715 171,329 +1,599 0.00% 30,447,763
2010-12-01 2010-11-29 180.191 169,730 +711 0.00% 30,583,862
2010-11-30 2010-11-26 179.516 169,019 +711 0.00% 30,341,608
2010-11-29 2010-11-25 180.191 168,308 +3,732 0.00% 30,327,630
2010-11-26 2010-11-24 180.979 164,576 +1,421 0.00% 29,784,816
2010-11-25 2010-11-23 180.529 163,155 +1,599 0.00% 29,454,193
2010-11-23 2010-11-19 186.494 161,556 -888 0.00% 30,129,226
2010-11-19 2010-11-17 183.005 162,444 +3,732 0.00% 29,728,062
2010-11-18 2010-11-16 189.592 158,712 +2,487 0.00% 30,090,491
2010-11-17 2010-11-15 191.860 156,225 +2,044 0.00% 29,973,270
2010-11-16 2010-11-12 191.519 154,181 +7,408 0.00% 29,528,661
2010-11-15 2010-11-11 196.735 146,773 +176 0.00% 28,875,459
2010-11-12 2010-11-10 195.035 146,597 +2,293 0.00% 28,591,489
2010-11-11 2010-11-09 196.962 144,304 -353 0.00% 28,422,445
2010-11-10 2010-11-08 196.622 144,657 +177 0.00% 28,442,763
2010-11-09 2010-11-05 199.910 144,480 -3,633 0.00% 28,883,066
2010-11-08 2010-11-04 193.901 148,113 -4,233 0.00% 28,719,213
2010-11-05 2010-11-03 187.097 152,346 -3,175 0.00% 28,503,503
2010-11-02 2010-10-29 182.675 155,521 -529 0.00% 28,409,777
2010-11-01 2010-10-28 183.242 156,050 +2,293 0.00% 28,594,886
2010-10-29 2010-10-27 182.902 153,757 -1,587 0.00% 28,122,408
2010-10-28 2010-10-26 184.036 155,344 +529 0.00% 28,588,821
2010-10-27 2010-10-25 185.510 154,815 +176 0.00% 28,719,679
2010-10-26 2010-10-22 185.510 154,639 -1,587 0.00% 28,687,029
2010-10-25 2010-10-21 184.943 156,226 -1,411 0.00% 28,892,859
2010-10-22 2010-10-20 183.922 157,637 -1,059 0.00% 28,992,940
2010-10-21 2010-10-19 185.510 158,696 +1,059 0.00% 29,439,642
2010-10-20 2010-10-18 183.355 157,637 +7,760 0.00% 28,903,566
2010-10-18 2010-10-14 190.499 149,877 -5,644 0.00% 28,551,407
2010-10-15 2010-10-13 185.623 155,521 +1,235 0.00% 28,868,283
2010-10-13 2010-10-11 185.169 154,286 -1,411 0.00% 28,569,060
2010-10-12 2010-10-08 184.603 155,697 +529 0.00% 28,742,060
2010-10-11 2010-10-07 185.283 155,168 -2 0.00% 28,749,974
2010-10-08 2010-10-06 186.077 155,170 -2,117 0.00% 28,873,510
2010-10-07 2010-10-05 183.582 157,287 -529 0.00% 28,875,062
2010-10-06 2010-10-04 181.881 157,816 +721 0.00% 28,703,750
2010-10-05 2010-09-30 180.747 157,095 +2,470 0.00% 28,394,480
2010-10-04 2010-09-29 182.448 154,625 -353 0.00% 28,211,034
2010-09-27 2010-09-22 183.922 154,978 -882 0.00% 28,503,891
2010-09-21 2010-09-17 187.324 155,860 -176 0.00% 29,196,309
2010-09-20 2010-09-16 185.283 156,036 -1,764 0.00% 28,910,799
2010-09-17 2010-09-15 184.943 157,800 -353 0.00% 29,183,959
2010-09-16 2010-09-14 183.809 158,153 -1,234 0.00% 29,069,910
2010-09-15 2010-09-13 182.788 159,387 -1,755 0.00% 29,134,071
2010-09-14 2010-09-10 179.500 161,142 -1,059 0.00% 28,924,969
2010-09-13 2010-09-09 177.572 162,201 -176 0.00% 28,802,390
2010-09-07 2010-09-03 177.005 162,377 -176 0.00% 28,741,581
2010-09-06 2010-09-02 176.778 162,553 -882 0.00% 28,735,870
2010-09-03 2010-09-01 173.377 163,435 +352 0.00% 28,335,821
2010-09-02 2010-08-31 171.903 163,083 +353 0.00% 28,034,392
2010-08-30 2010-08-26 174.397 162,730 -529 0.00% 28,379,661
2010-08-27 2010-08-25 173.150 163,259 +529 0.00% 28,268,282
2010-08-26 2010-08-24 172.129 162,730 +1,058 0.00% 28,010,615
2010-08-25 2010-08-23 174.964 161,672 +706 0.00% 28,286,810
2010-08-24 2010-08-20 175.418 160,966 +882 0.00% 28,236,295
2010-08-23 2010-08-19 178.253 160,084 +529 0.00% 28,535,383
2010-08-20 2010-08-18 178.933 159,555 -353 0.00% 28,549,641
2010-08-18 2010-08-16 181.820 159,908 +5,793 0.00% 29,074,468
2010-08-17 2010-08-13 181.934 154,115 +175 0.00% 28,038,797
2010-08-13 2010-08-11 186.277 153,940 +350 0.00% 28,675,466
2010-08-12 2010-08-10 187.077 153,590 +175 0.00% 28,733,135
2010-08-11 2010-08-09 188.334 153,415 +175 0.00% 28,893,252
2010-08-10 2010-08-06 189.020 153,240 -706 0.00% 28,965,368
2010-08-09 2010-08-05 188.905 153,946 -175 0.00% 29,081,223
2010-08-06 2010-08-04 188.105 154,121 -2,625 0.00% 28,990,990
2010-08-05 2010-08-03 188.563 156,746 -1,575 0.00% 29,556,419
2010-08-04 2010-08-02 185.248 158,321 -7,526 0.00% 29,328,708
2010-08-03 2010-07-30 182.277 165,847 +700 0.00% 30,230,109
2010-08-02 2010-07-29 184.106 165,147 +1,155 0.00% 30,404,483
2010-07-30 2010-07-28 184.906 163,992 -3,676 0.00% 30,323,029
2010-07-29 2010-07-27 180.220 167,668 -441 0.00% 30,217,134
2010-07-28 2010-07-26 177.249 168,109 -525 0.00% 29,797,111
2010-07-27 2010-07-23 175.763 168,634 -1,749 0.00% 29,639,637
2010-07-26 2010-07-22 173.592 170,383 +175 0.00% 29,577,089
2010-07-23 2010-07-21 173.249 170,208 -6,826 0.00% 29,488,357
2010-07-22 2010-07-20 169.592 177,034 -525 0.00% 30,023,546
2010-07-21 2010-07-19 169.021 177,559 +1,575 0.00% 30,011,124
2010-07-20 2010-07-16 172.906 175,984 +1,051 0.00% 30,428,708
2010-07-19 2010-07-15 171.192 174,933 -1,730 0.00% 29,947,113
2010-07-16 2010-07-14 172.678 176,663 -3,151 0.00% 30,505,733
2010-07-15 2010-07-13 168.906 179,814 -1,050 0.00% 30,371,716
2010-07-13 2010-07-09 168.563 180,864 -1,925 0.00% 30,487,060
2010-07-12 2010-07-08 166.849 182,789 -4,728 0.00% 30,498,207
2010-07-09 2010-07-07 162.735 187,517 +1,225 0.00% 30,515,609
2010-07-08 2010-07-06 163.764 186,292 +2,366 0.00% 30,507,864
2010-07-07 2010-07-05 162.621 183,926 +1,201 0.00% 29,910,207
2010-07-06 2010-07-02 163.878 182,725 +13,301 0.00% 29,944,600
2010-07-05 2010-06-30 166.049 169,424 +1,225 0.00% 28,132,734
2010-07-02 2010-06-29 167.878 168,199 +350 0.00% 28,236,873
2010-06-25 2010-06-23 174.620 167,849 -700 0.00% 29,309,844
2010-06-24 2010-06-22 173.020 168,549 +525 0.00% 29,162,413
2010-06-23 2010-06-21 174.735 168,024 -2,800 0.00% 29,359,605
2010-06-22 2010-06-18 171.078 170,824 -1,794 0.00% 29,224,163
2010-06-18 2010-06-15 168.906 172,618 -175 0.00% 29,156,267
2010-06-17 2010-06-14 168.792 172,793 +175 0.00% 29,166,078
2010-06-15 2010-06-11 167.078 172,618 -1,225 0.00% 28,840,637
2010-06-11 2010-06-09 164.107 173,843 -2,800 0.00% 28,528,770
2010-06-10 2010-06-08 163.192 176,643 +2,450 0.00% 28,826,774
2010-06-09 2010-06-07 161.478 174,193 +1,750 0.00% 28,128,350
2010-06-08 2010-06-04 167.992 172,443 +525 0.00% 28,969,053
2010-06-07 2010-06-03 166.621 171,918 -3,850 0.00% 28,645,095
2010-06-04 2010-06-02 163.307 175,768 +875 0.00% 28,704,067
2010-06-03 2010-06-01 160.907 174,893 +350 0.00% 28,141,451
2010-06-02 2010-05-31 162.735 174,543 -4 0.00% 28,404,283
2010-06-01 2010-05-28 163.649 174,547 -1,925 0.00% 28,564,512
2010-05-31 2010-05-27 160.221 176,472 +1,575 0.00% 28,274,519
2010-05-28 2010-05-26 160.335 174,897 +5,951 0.00% 28,042,158
2010-05-27 2010-05-25 158.964 168,946 +4,550 0.00% 26,856,316
2010-05-26 2010-05-24 163.764 164,396 +8,050 0.00% 26,922,094
2010-05-25 2010-05-20 166.049 156,346 +700 0.00% 25,961,142
2010-05-24 2010-05-19 164.906 155,646 -1,140 0.00% 25,667,035
2010-05-20 2010-05-18 170.569 156,786 +175 0.00% 26,742,900
2010-05-19 2010-05-17 168.034 156,611 +4,094 0.00% 26,315,964
2010-05-18 2010-05-14 171.952 152,517 -694 0.00% 26,225,669
2010-05-17 2010-05-13 176.908 153,211 +694 0.00% 27,104,277
2010-05-13 2010-05-11 175.756 152,517 -1,388 0.00% 26,805,727
2010-05-12 2010-05-10 179.098 153,905 +1,365 0.00% 27,564,063
2010-05-11 2010-05-07 169.532 152,540 +12,842 0.00% 25,860,440
2010-05-10 2010-05-06 177.139 139,698 +890 0.00% 24,745,917
2010-05-07 2010-05-05 178.752 138,808 +2,249 0.00% 24,812,230
2010-05-06 2010-05-04 182.210 136,559 +174 0.00% 24,882,367
2010-05-05 2010-05-03 182.094 136,385 +2,545 0.00% 24,834,944
2010-05-04 2010-04-30 186.589 133,840 -694 0.00% 24,973,090
2010-05-03 2010-04-29 182.325 134,534 +3,297 0.00% 24,528,898
2010-04-30 2010-04-28 182.325 131,237 +6,595 0.00% 23,927,773
2010-04-29 2010-04-27 187.742 124,642 -868 0.00% 23,400,492
2010-04-27 2010-04-23 186.935 125,510 +1,215 0.00% 23,462,197
2010-04-22 2010-04-20 190.508 124,295 -2,083 0.00% 23,679,145
2010-04-21 2010-04-19 188.664 126,378 -2,429 0.00% 23,842,932
2010-04-20 2010-04-16 194.887 128,807 -2,256 0.00% 25,102,823
2010-04-19 2010-04-15 194.311 131,063 -4,339 0.00% 25,466,964
2010-04-16 2010-04-14 190.162 135,402 -867 0.00% 25,748,298
2010-04-15 2010-04-13 190.623 136,269 +520 0.00% 25,975,988
2010-04-14 2010-04-12 190.623 135,749 -173 0.00% 25,876,864
2010-04-13 2010-04-09 188.894 135,922 -2,083 0.00% 25,674,867
2010-04-12 2010-04-08 183.362 138,005 -1,562 0.00% 25,304,893
2010-04-08 2010-04-01 182.901 139,567 +695 0.00% 25,526,964
2010-04-07 2010-03-31 182.325 138,872 +1,214 0.00% 25,319,823
2010-04-01 2010-03-30 184.515 137,658 -347 0.00% 25,399,916
2010-03-31 2010-03-29 184.169 138,005 -1,562 0.00% 25,416,228
2010-03-30 2010-03-26 184.745 139,567 +347 0.00% 25,784,325
2010-03-29 2010-03-25 180.596 139,220 +868 0.00% 25,142,596
2010-03-26 2010-03-24 182.325 138,352 +1,735 0.00% 25,225,014
2010-03-25 2010-03-23 182.901 136,617 -40,086 0.00% 24,987,406
2010-03-24 2010-03-22 182.671 176,703 +43,557 0.00% 32,278,451
2010-03-23 2010-03-19 186.589 133,146 +1,736 0.00% 24,843,597
2010-03-22 2010-03-18 187.742 131,410 -1,215 0.00% 24,671,127
2010-03-19 2010-03-17 187.281 132,625 +1,388 0.00% 24,838,094
2010-03-17 2010-03-15 188.171 131,237 +2,295 0.00% 24,694,964
2010-03-16 2010-03-12 189.218 128,942 +516 0.00% 24,398,157
2010-03-15 2010-03-11 190.382 128,426 +687 0.00% 24,449,971
2010-03-12 2010-03-10 189.916 127,739 +688 0.00% 24,259,718
2010-03-11 2010-03-09 192.011 127,051 +172 0.00% 24,395,185
2010-03-10 2010-03-08 193.291 126,879 -1,204 0.00% 24,524,574
2010-03-09 2010-03-05 190.382 128,083 -1,435 0.00% 24,384,670
2010-03-08 2010-03-04 188.636 129,518 -171 0.00% 24,431,787
2010-03-05 2010-03-03 189.567 129,689 -688 0.00% 24,584,779
2010-03-04 2010-03-02 187.473 130,377 +10,312 0.00% 24,442,105
2010-03-03 2010-03-01 201.670 120,065 -2,406 0.00% 24,213,472
2010-03-02 2010-02-26 199.808 122,471 -1,203 0.00% 24,470,658
2010-03-01 2010-02-25 198.528 123,674 +1,718 0.00% 24,552,715
2010-02-25 2010-02-23 198.528 121,956 -343 0.00% 24,211,644
2010-02-24 2010-02-22 194.687 122,299 -516 0.00% 23,810,084
2010-02-23 2010-02-19 188.636 122,815 -687 0.00% 23,167,358
2010-02-22 2010-02-18 192.127 123,502 -516 0.00% 23,728,110
2010-02-19 2010-02-17 191.545 124,018 -687 0.00% 23,755,088
2010-02-18 2010-02-12 187.938 124,705 +171 0.00% 23,436,809
2010-02-17 2010-02-11 189.334 124,534 -171 0.00% 23,578,576
2010-02-12 2010-02-10 186.309 124,705 -1,108 0.00% 23,233,642
2010-02-11 2010-02-09 184.563 125,813 +1,031 0.00% 23,220,458
2010-02-10 2010-02-08 185.960 124,782 +3,266 0.00% 23,204,425
2010-02-09 2010-02-05 187.822 121,516 +5,499 0.00% 22,823,334
2010-02-08 2010-02-04 195.153 116,017 +860 0.00% 22,641,061
2010-02-03 2010-02-01 195.153 115,157 +1,031 0.00% 22,473,230
2010-02-02 2010-01-29 194.571 114,126 +499 0.00% 22,205,623
2010-01-29 2010-01-27 195.618 113,627 +172 0.00% 22,227,537
2010-01-27 2010-01-25 196.200 113,455 +2,234 0.00% 22,259,905
2010-01-26 2010-01-22 199.459 111,221 +1,547 0.00% 22,183,992
2010-01-25 2010-01-21 202.601 109,674 +172 0.00% 22,220,025
2010-01-22 2010-01-20 204.463 109,502 +3,583 0.00% 22,389,062
2010-01-21 2010-01-19 206.557 105,919 +3,953 0.00% 21,878,337
2010-01-20 2010-01-18 207.721 101,966 +344 0.00% 21,180,475
2010-01-19 2010-01-15 211.096 101,622 -2,578 0.00% 21,451,966
2010-01-15 2010-01-13 209.932 104,200 +344 0.00% 21,874,913
2010-01-13 2010-01-11 215.052 103,856 -73 0.00% 22,334,470
2010-01-12 2010-01-08 213.423 103,929 -519 0.00% 22,180,849
2010-01-11 2010-01-07 212.376 104,448 -688 0.00% 22,182,224
2010-01-08 2010-01-06 213.190 105,136 -172 0.00% 22,413,981
2010-01-07 2010-01-05 210.514 105,308 -1,547 0.00% 22,168,791
2010-01-06 2010-01-04 207.721 106,855 +4,297 0.00% 22,196,022
2010-01-05 2009-12-31 208.070 102,558 -344 0.00% 21,339,250
2010-01-04 2009-12-29 205.859 102,902 -172 0.00% 21,183,306
2009-12-29 2009-12-24 206.208 103,074 +1,203 0.00% 21,254,698
2009-12-28 2009-12-22 202.833 101,871 -1,661 0.00% 20,662,841
2009-12-23 2009-12-21 201.321 103,532 +2,922 0.00% 20,843,123
2009-12-22 2009-12-18 203.532 100,610 +2,234 0.00% 20,477,317
2009-12-21 2009-12-17 205.277 98,376 -516 0.00% 20,194,348
2009-12-18 2009-12-16 206.790 98,892 +1,719 0.00% 20,449,876
2009-12-17 2009-12-15 208.186 97,173 -2,406 0.00% 20,230,100
2009-12-16 2009-12-14 212.841 99,579 +1,547 0.00% 21,194,518
2009-12-15 2009-12-11 209.816 98,032 -1,032 0.00% 20,568,645
2009-12-14 2009-12-10 206.208 99,064 +1,547 0.00% 20,427,803
2009-12-11 2009-12-09 205.277 97,517 +5,156 0.00% 20,018,015
2009-12-10 2009-12-08 210.747 92,361 +172 0.00% 19,464,765
2009-12-09 2009-12-07 214.936 92,189 +859 0.00% 19,814,727
2009-12-08 2009-12-04 217.496 91,330 +172 0.00% 19,863,915
2009-12-07 2009-12-03 218.311 91,158 -2,406 0.00% 19,900,762
2009-12-04 2009-12-02 215.401 93,564 -1,203 0.00% 20,153,816
2009-12-02 2009-11-30 211.096 94,767 -1,031 0.00% 20,004,905
2009-12-01 2009-11-27 202.484 95,798 -380 0.00% 19,397,590
2009-11-30 2009-11-26 219.125 96,178 +859 0.00% 21,075,027
2009-11-27 2009-11-25 223.198 95,319 +172 0.00% 21,275,029
2009-11-26 2009-11-24 221.220 95,147 -172 0.00% 21,048,410
2009-11-25 2009-11-23 222.500 95,319 +688 0.00% 21,208,476
2009-11-24 2009-11-20 221.220 94,631 -3,266 0.00% 20,934,261
2009-11-23 2009-11-19 222.384 97,897 -956 0.00% 21,770,688
2009-11-20 2009-11-18 224.595 98,853 -172 0.00% 22,201,854
2009-11-19 2009-11-17 229.539 99,025 -1,031 0.00% 22,730,107
2009-11-18 2009-11-16 227.431 100,056 +1,659 0.00% 22,755,842
2009-11-17 2009-11-13 221.575 98,397 -1,708 0.00% 21,802,362
2009-11-16 2009-11-12 217.711 100,105 -1,196 0.00% 21,793,938
2009-11-13 2009-11-11 220.170 101,301 -3,254 0.00% 22,303,454
2009-11-12 2009-11-10 207.756 104,555 -171 0.00% 21,721,958
2009-11-11 2009-11-09 208.225 104,726 -853 0.00% 21,806,543
2009-11-10 2009-11-06 203.423 105,579 -513 0.00% 21,477,212
2009-11-09 2009-11-05 199.676 106,092 +513 0.00% 21,183,981
2009-11-06 2009-11-04 201.198 105,579 +170 0.00% 21,242,286
2009-11-05 2009-11-03 200.730 105,409 +513 0.00% 21,158,704
2009-11-04 2009-11-02 202.252 104,896 +1,878 0.00% 21,215,429
2009-11-03 2009-10-30 204.243 103,018 -683 0.00% 21,040,698
2009-11-02 2009-10-29 200.964 103,701 +683 0.00% 20,840,147
2009-10-30 2009-10-28 203.423 103,018 +2,142 0.00% 20,956,246
2009-10-29 2009-10-27 205.882 100,876 +1,708 0.00% 20,768,603
2009-10-28 2009-10-23 211.621 99,168 -171 0.00% 20,986,028
2009-10-27 2009-10-22 208.225 99,339 +854 0.00% 20,684,836
2009-10-23 2009-10-21 209.045 98,485 +171 0.00% 20,587,749
2009-10-22 2009-10-20 209.162 98,314 +341 0.00% 20,563,516
2009-10-21 2009-10-19 210.099 97,973 +342 0.00% 20,583,982
2009-10-20 2009-10-16 211.270 97,631 -683 0.00% 20,626,466
2009-10-19 2009-10-15 210.099 98,314 -4,785 0.00% 20,655,626
2009-10-15 2009-10-13 205.297 103,099 +171 0.00% 21,165,909
2009-10-12 2009-10-08 208.576 102,928 +32 0.00% 21,468,317
2009-10-09 2009-10-07 204.828 102,896 -512 0.00% 21,076,032
2009-10-08 2009-10-06 203.072 103,408 +1,025 0.00% 20,999,250
2009-10-07 2009-10-05 200.730 102,383 +329 0.00% 20,551,296
2009-10-06 2009-10-02 202.720 102,054 +4,827 0.00% 20,688,436
2009-10-02 2009-09-29 209.396 97,227 -1,537 0.00% 20,358,930
2009-09-30 2009-09-28 204.009 98,764 +3,074 0.00% 20,148,716
2009-09-29 2009-09-25 206.234 95,690 +854 0.00% 19,734,515
2009-09-28 2009-09-24 207.756 94,836 -1,878 0.00% 19,702,775
2009-09-25 2009-09-23 212.675 96,714 -684 0.00% 20,568,648
2009-09-24 2009-09-22 214.900 97,398 +1,708 0.00% 20,930,840
2009-09-23 2009-09-21 213.026 95,690 -854 0.00% 20,384,488
2009-09-22 2009-09-18 213.612 96,544 +1,537 0.00% 20,622,945
2009-09-21 2009-09-17 213.026 95,007 +513 0.00% 20,238,991
2009-09-18 2009-09-16 204.711 94,494 -996 0.00% 19,343,997
2009-09-15 2009-09-11 198.153 95,490 -171 0.00% 18,921,641
2009-09-14 2009-09-10 196.631 95,661 +9,510 0.00% 18,809,886
2009-09-11 2009-09-09 195.108 86,151 -341 0.00% 16,808,768
2009-09-10 2009-09-08 198.504 86,492 -1,196 0.00% 17,169,047
2009-09-09 2009-09-07 194.757 87,688 -2,732 0.00% 17,077,841
2009-09-08 2009-09-04 192.180 90,420 +1,025 0.00% 17,376,953
2009-09-07 2009-09-03 189.721 89,395 +512 0.00% 16,960,115
2009-09-04 2009-09-02 188.901 88,883 +2,562 0.00% 16,790,113
2009-09-03 2009-09-01 195.225 86,321 -683 0.00% 16,852,045
2009-09-02 2009-08-31 192.532 87,004 +683 0.00% 16,751,033
2009-09-01 2009-08-28 194.757 86,321 +683 0.00% 16,811,608
2009-08-28 2009-08-26 198.387 85,638 -2,220 0.00% 16,989,495
2009-08-27 2009-08-25 196.631 87,858 +341 0.00% 17,275,577
2009-08-26 2009-08-24 197.333 87,517 +513 0.00% 17,270,021
2009-08-24 2009-08-20 194.288 87,004 -171 0.00% 16,903,870
2009-08-21 2009-08-19 191.009 87,175 +854 0.00% 16,651,236
2009-08-20 2009-08-18 196.923 86,321 +1,366 0.00% 16,998,550
2009-08-19 2009-08-17 193.265 84,955 +2,496 0.00% 16,418,819
2009-08-18 2009-08-14 199.164 82,459 -3,391 0.00% 16,422,890
2009-08-17 2009-08-13 198.928 85,850 -1,186 0.00% 17,077,998
2009-08-14 2009-08-12 193.383 87,036 -678 0.00% 16,831,273
2009-08-12 2009-08-10 203.884 87,714 -1,222 0.00% 17,883,468
2009-08-11 2009-08-07 197.748 88,936 -635 0.00% 17,586,957
2009-08-10 2009-08-06 201.052 89,571 -1,017 0.00% 18,008,440
2009-08-07 2009-08-05 194.563 90,588 -245 0.00% 17,625,052
2009-08-06 2009-08-04 196.097 90,833 -678 0.00% 17,812,044
2009-08-05 2009-08-03 183.354 91,511 +2,373 0.00% 16,778,897
2009-08-04 2009-07-31 181.938 89,138 -2,204 0.00% 16,217,591
2009-08-03 2009-07-30 173.915 91,342 -240 0.00% 15,885,727
2009-07-30 2009-07-28 173.915 91,582 -2,543 0.00% 15,927,466
2009-07-29 2009-07-27 171.791 94,125 -502 0.00% 16,169,830
2009-07-28 2009-07-24 172.853 94,627 +848 0.00% 16,356,553
2009-07-27 2009-07-23 170.139 93,779 +169 0.00% 15,955,482
2009-07-24 2009-07-22 165.656 93,610 +339 0.00% 15,507,023
2009-07-23 2009-07-21 169.431 93,271 -650 0.00% 15,803,022
2009-07-22 2009-07-20 166.246 93,921 -7,980 0.00% 15,613,950
2009-07-21 2009-07-17 161.172 101,901 -2,712 0.00% 16,423,595
2009-07-20 2009-07-16 157.750 104,613 -2,262 0.00% 16,502,743
2009-07-17 2009-07-15 154.801 106,875 -343 0.00% 16,544,325
2009-07-16 2009-07-14 151.143 107,218 +18 0.00% 16,205,257
2009-07-15 2009-07-13 144.772 107,200 +328 0.00% 15,519,525
2009-07-13 2009-07-09 147.957 106,872 +509 0.00% 15,812,501
2009-07-10 2009-07-08 148.547 106,363 -509 0.00% 15,799,938
2009-07-09 2009-07-07 149.963 106,872 -311 0.00% 16,026,865
2009-07-08 2009-07-06 149.373 107,183 +2,622 0.00% 16,010,272
2009-07-07 2009-07-03 151.025 104,561 -339 0.00% 15,791,333
2009-07-06 2009-07-02 150.907 104,900 -822 0.00% 15,830,153
2009-07-03 2009-06-30 154.919 105,722 -1,399 0.00% 16,378,314
2009-07-02 2009-06-29 153.975 107,121 +848 0.00% 16,493,933
2009-06-30 2009-06-26 154.565 106,273 +847 0.00% 16,426,057
2009-06-29 2009-06-25 155.391 105,426 -1,902 0.00% 16,382,214
2009-06-26 2009-06-24 154.565 107,328 +678 0.00% 16,589,123
2009-06-25 2009-06-23 152.795 106,650 +2,882 0.00% 16,295,576
2009-06-24 2009-06-22 157.042 103,768 -169 0.00% 16,295,984
2009-06-23 2009-06-19 157.160 103,937 -678 0.00% 16,334,787
2009-06-22 2009-06-18 155.509 104,615 +339 0.00% 16,268,535
2009-06-19 2009-06-17 157.514 104,276 -3,052 0.00% 16,424,975
2009-06-18 2009-06-16 157.160 107,328 +1,187 0.00% 16,867,719
2009-06-17 2009-06-15 160.464 106,141 +1,017 0.00% 17,031,824
2009-06-16 2009-06-12 164.830 105,124 -2,317 0.00% 17,327,558
2009-06-15 2009-06-11 159.284 107,441 +339 0.00% 17,113,660
2009-06-12 2009-06-10 157.514 107,102 -960 0.00% 16,870,111
2009-06-11 2009-06-09 151.025 108,062 -1,187 0.00% 16,320,071
2009-06-10 2009-06-08 151.143 109,249 +1,865 0.00% 16,512,228
2009-06-09 2009-06-05 155.273 107,384 +2,034 0.00% 16,673,799
2009-06-08 2009-06-04 158.458 105,350 +3,390 0.00% 16,693,586
2009-06-05 2009-06-03 157.750 101,960 +876 0.00% 16,084,232
2009-06-04 2009-06-02 160.582 101,084 +1,356 0.00% 16,232,284
2009-06-03 2009-06-01 167.071 99,728 -2,447 0.00% 16,661,705
2009-06-02 2009-05-29 161.644 102,175 +2,411 0.00% 16,515,978
2009-06-01 2009-05-27 162.234 99,764 -4,840 0.00% 16,185,109
2009-05-29 2009-05-26 153.385 104,604 +890 0.00% 16,044,668
2009-05-27 2009-05-25 155.509 103,714 +508 0.00% 16,128,422
2009-05-26 2009-05-22 154.919 103,206 +1,865 0.00% 15,988,538
2009-05-25 2009-05-21 156.217 101,341 -1,356 0.00% 15,831,142
2009-05-22 2009-05-20 160.346 102,697 -1,060 0.00% 16,467,069
2009-05-21 2009-05-19 162.766 103,757 -2,063 0.00% 16,888,155
2009-05-20 2009-05-18 153.122 105,820 +2,304 0.00% 16,203,358
2009-05-19 2009-05-15 153.122 103,516 -2,425 0.00% 15,850,565
2009-05-18 2009-05-14 148.478 105,941 +2,183 0.00% 15,729,931
2009-05-15 2009-05-13 155.027 103,758 -1,187 0.00% 16,085,289
2009-05-14 2009-05-12 160.266 104,945 +4,725 0.00% 16,819,114
2009-05-13 2009-05-11 157.408 100,220 -2,884 0.00% 15,775,464
2009-05-12 2009-05-08 156.932 103,104 +1,412 0.00% 16,180,324
2009-05-11 2009-05-07 154.908 101,692 -2,872 0.00% 15,752,895
2009-05-08 2009-05-06 146.692 104,564 -4,573 0.00% 15,338,723
2009-05-07 2009-05-05 138.000 109,137 -1,414 0.00% 15,060,928
2009-05-06 2009-05-04 135.500 110,551 -1,755 0.00% 14,979,635
2009-05-05 2009-04-30 130.380 112,306 -7,350 0.00% 14,642,437
2009-05-04 2009-04-29 122.164 119,656 +671 0.00% 14,617,669
2009-04-30 2009-04-28 120.140 118,985 -1,679 0.00% 14,294,852
2009-04-29 2009-04-27 123.236 120,664 -1,008 0.00% 14,870,116
2009-04-28 2009-04-24 125.498 121,672 -168 0.00% 15,269,596
2009-04-27 2009-04-23 125.141 121,840 -840 0.00% 15,247,158
2009-04-24 2009-04-22 122.045 122,680 +2,529 0.00% 14,972,486
2009-04-23 2009-04-21 124.188 120,151 +2,309 0.00% 14,921,346
2009-04-22 2009-04-20 130.856 117,842 -42 0.00% 15,420,345
2009-04-21 2009-04-17 131.332 117,884 +546 0.00% 15,481,986
2009-04-20 2009-04-16 131.571 117,338 -2,216 0.00% 15,438,221
2009-04-17 2009-04-15 130.975 119,554 +1,232 0.00% 15,658,606
2009-04-16 2009-04-14 132.523 118,322 -1,848 0.00% 15,680,394
2009-04-15 2009-04-09 121.212 120,170 -3,205 0.00% 14,565,994
2009-04-14 2009-04-08 115.139 123,375 -378 0.00% 14,205,284
2009-04-09 2009-04-07 121.926 123,753 -1,008 0.00% 15,088,706
2009-04-08 2009-04-06 123.950 124,761 +38,960 0.00% 15,464,144
2009-04-07 2009-04-03 117.759 85,801 -672 0.00% 10,103,805
2009-04-06 2009-04-02 117.640 86,473 -20,660 0.00% 10,172,642
2009-04-03 2009-04-01 102.042 107,133 -168 0.00% 10,932,019
2009-04-02 2009-03-31 101.565 107,301 +1,848 0.00% 10,898,058
2009-04-01 2009-03-30 101.684 105,453 +672 0.00% 10,722,921
2009-03-31 2009-03-27 104.304 104,781 +2,183 0.00% 10,929,063
2009-03-30 2009-03-26 103.232 102,598 -5,543 0.00% 10,591,422
2009-03-27 2009-03-25 103.947 108,141 -672 0.00% 11,240,896
2009-03-26 2009-03-24 109.067 108,813 -4,199 0.00% 11,867,864
2009-03-25 2009-03-23 99.303 113,012 +504 0.00% 11,222,430
2009-03-24 2009-03-20 98.708 112,508 +336 0.00% 11,105,401
2009-03-23 2009-03-19 98.827 112,172 -10,675 0.00% 11,085,591
2009-03-20 2009-03-18 101.684 122,847 +2,777 0.00% 12,491,619
2009-03-19 2009-03-17 99.874 120,070 +1,680 0.00% 11,991,885
2009-03-18 2009-03-16 97.083 118,390 +1,241 0.00% 11,493,654
2009-03-17 2009-03-13 92.836 117,149 +659 0.00% 10,875,598
2009-03-16 2009-03-12 87.860 116,490 -4,615 0.00% 10,234,823
2009-03-13 2009-03-11 100.779 121,105 +14,174 0.00% 12,204,900
2009-03-12 2009-03-10 98.552 106,931 +5,777 0.00% 10,538,220
2009-03-11 2009-03-09 86.495 101,154 +5,952 0.00% 8,749,290
2009-03-10 2009-03-06 114.016 95,202 +1,679 0.00% 10,854,533
2009-03-09 2009-03-05 117.423 93,523 -916 0.00% 10,981,768
2009-03-06 2009-03-04 115.851 94,439 +2,899 0.00% 10,940,809
2009-03-05 2009-03-03 121.224 91,540 +8,852 0.00% 11,096,818
2009-03-04 2009-03-02 149.269 82,688 -1,068 0.00% 12,342,752
2009-03-03 2009-02-27 149.269 83,756 -6,715 0.00% 12,502,172
2009-03-02 2009-02-26 150.579 90,471 -1,834 0.00% 13,623,077
2009-02-27 2009-02-25 144.420 92,305 +2,594 0.00% 13,330,690
2009-02-26 2009-02-24 140.619 89,711 +763 0.00% 12,615,115
2009-02-25 2009-02-23 144.944 88,948 -3,052 0.00% 12,892,499
2009-02-24 2009-02-20 143.634 92,000 +11,446 0.00% 13,214,301
2009-02-23 2009-02-19 147.041 80,554 +1,068 0.00% 11,844,747
2009-02-20 2009-02-18 148.614 79,486 +6,104 0.00% 11,812,709
2009-02-19 2009-02-17 150.711 73,382 +3,205 0.00% 11,059,441
2009-02-18 2009-02-16 154.642 70,177 -305 0.00% 10,852,321
2009-02-17 2009-02-13 159.884 70,482 -1,221 0.00% 11,268,961
2009-02-16 2009-02-12 153.332 71,703 +611 0.00% 10,994,336
2009-02-13 2009-02-11 157.132 71,092 +3,662 0.00% 11,170,837
2009-02-12 2009-02-10 165.126 67,430 -915 0.00% 11,134,469
2009-02-11 2009-02-09 163.816 68,345 +1,678 0.00% 11,195,992
2009-02-10 2009-02-06 162.767 66,667 -3,662 0.00% 10,851,214
2009-02-09 2009-02-05 155.428 70,329 -1,832 0.00% 10,931,127
2009-02-06 2009-02-04 155.035 72,161 -2,432 0.00% 11,187,501
2009-02-05 2009-02-03 152.021 74,593 +2,747 0.00% 11,339,708
2009-02-04 2009-02-02 153.332 71,846 +916 0.00% 11,016,262
2009-02-03 2009-01-30 159.360 70,930 -305 0.00% 11,303,406
2009-02-02 2009-01-29 164.078 71,235 -5,952 0.00% 11,688,090
2009-01-30 2009-01-23 150.579 77,187 -1,068 0.00% 11,622,779
2009-01-29 2009-01-22 149.400 78,255 +1,974 0.00% 11,691,299
2009-01-23 2009-01-21 144.158 76,281 +7,936 0.00% 10,996,510
2009-01-22 2009-01-20 150.711 68,345 +12,208 0.00% 10,300,312
2009-01-21 2009-01-19 163.292 56,137 -3,204 0.00% 9,166,701
2009-01-20 2009-01-16 168.272 59,341 +2,741 0.00% 9,985,405
2009-01-19 2009-01-15 172.989 56,600 +1,984 0.00% 9,791,206
2009-01-16 2009-01-14 183.474 54,616 +3,815 0.00% 10,020,600
2009-01-15 2009-01-13 191.337 50,801 +458 0.00% 9,720,104
2009-01-14 2009-01-12 193.303 50,343 -245 0.00% 9,731,436
2009-01-13 2009-01-09 195.793 50,588 -610 0.00% 9,904,759
2009-01-12 2009-01-08 193.958 51,198 +305 0.00% 9,930,258
2009-01-09 2009-01-07 196.579 50,893 +458 0.00% 10,004,494
2009-01-08 2009-01-06 201.690 50,435 -305 0.00% 10,172,237
2009-01-07 2009-01-05 203.132 50,740 -1,221 0.00% 10,306,898
2009-01-06 2009-01-02 201.821 51,961 -1,679 0.00% 10,486,825
2009-01-05 2008-12-31 193.172 53,640 +1,374 0.00% 10,361,725
2009-01-02 2008-12-29 192.647 52,266 -7,173 0.00% 10,068,909
2008-12-30 2008-12-24 193.827 59,439 +5,341 0.00% 11,520,875
2008-12-29 2008-12-22 194.089 54,098 +4,273 0.00% 10,499,825
2008-12-23 2008-12-19 200.642 49,825 +8,547 0.00% 9,996,968
2008-12-22 2008-12-18 213.878 41,278 +152 0.00% 8,828,453
2008-12-19 2008-12-17 221.479 41,126 -305 0.00% 9,108,544
2008-12-18 2008-12-16 220.693 41,431 +153 0.00% 9,143,518
2008-12-15 2008-12-11 228.687 41,278 +457 0.00% 9,439,737
2008-12-12 2008-12-10 229.866 40,821 -457 0.00% 9,383,374
2008-12-11 2008-12-09 220.168 41,278 -611 0.00% 9,088,113
2008-12-10 2008-12-08 224.100 41,889 -1,984 0.00% 9,387,326
2008-12-09 2008-12-05 213.354 43,873 +763 0.00% 9,360,467
2008-12-04 2008-12-02 207.063 43,110 -3,968 0.00% 8,926,494
2008-12-03 2008-12-01 221.217 47,078 -915 0.00% 10,414,448
2008-12-02 2008-11-28 219.382 47,993 -458 0.00% 10,528,807
2008-12-01 2008-11-27 214.009 48,451 -458 0.00% 10,368,949
2008-11-28 2008-11-26 212.305 48,909 -1,221 0.00% 10,383,640
2008-11-27 2008-11-25 200.511 50,130 +153 0.00% 10,051,594
2008-11-26 2008-11-24 195.924 49,977 +1,526 0.00% 9,791,679
2008-11-25 2008-11-21 201.952 48,451 -305 0.00% 9,784,783
2008-11-24 2008-11-20 198.152 48,756 +1,526 0.00% 9,661,080
2008-11-21 2008-11-19 207.587 47,230 -1,832 0.00% 9,804,353
2008-11-20 2008-11-18 210.786 49,062 +5,494 0.00% 10,341,564
2008-11-19 2008-11-17 218.657 43,568 +320 0.00% 9,526,437
2008-11-18 2008-11-14 219.591 43,248 -150 0.00% 9,496,854
2008-11-17 2008-11-13 215.722 43,398 +1,799 0.00% 9,361,892
2008-11-14 2008-11-12 230.130 41,599 +450 0.00% 9,573,173
2008-11-13 2008-11-11 234.799 41,149 +2,698 0.00% 9,661,751
2008-11-12 2008-11-10 246.272 38,451 -1,049 0.00% 9,469,417
2008-11-11 2008-11-07 245.472 39,500 -150 0.00% 9,696,139
2008-11-10 2008-11-06 241.870 39,650 +3,598 0.00% 9,590,139
2008-11-07 2008-11-05 253.343 36,052 -3,898 0.00% 9,133,521
2008-11-06 2008-11-04 247.073 39,950 -1,349 0.00% 9,870,557
2008-11-05 2008-11-03 246.806 41,299 -750 0.00% 10,192,839
2008-11-04 2008-10-31 245.472 42,049 +3,898 0.00% 10,321,846
2008-11-03 2008-10-30 254.544 38,151 -6,746 0.00% 9,711,095
2008-10-31 2008-10-29 229.863 44,897 +3,448 0.00% 10,320,162
2008-10-30 2008-10-28 240.136 41,449 -2,249 0.00% 9,953,377
2008-10-29 2008-10-27 200.113 43,698 +7,046 0.00% 8,744,535
2008-10-28 2008-10-24 234.799 36,652 +3,598 0.00% 8,605,859
2008-10-27 2008-10-23 268.418 33,054 +896 0.00% 8,872,293
2008-10-24 2008-10-22 276.956 32,158 +300 0.00% 8,906,361
2008-10-22 2008-10-20 285.494 31,858 -450 0.00% 9,095,282
2008-10-21 2008-10-17 280.692 32,308 +1,650 0.00% 9,068,589
2008-10-20 2008-10-16 289.497 30,658 +1,049 0.00% 8,875,390
2008-10-17 2008-10-15 298.035 29,609 +441 0.00% 8,824,514
2008-10-16 2008-10-14 306.573 29,168 -1,949 0.00% 8,942,122
2008-10-15 2008-10-13 305.506 31,117 -300 0.00% 9,506,422
2008-10-14 2008-10-10 292.965 31,417 +3,149 0.00% 9,204,092
2008-10-13 2008-10-09 314.844 28,268 -3,078 0.00% 8,900,020
2008-10-10 2008-10-08 308.974 31,346 -1,123 0.00% 9,685,111
2008-10-08 2008-10-03 328.719 32,469 -759 0.00% 10,673,172
2008-10-06 2008-10-02 329.786 33,228 -150 0.00% 10,958,133
2008-10-03 2008-09-30 324.983 33,378 -1,049 0.00% 10,847,296
2008-10-02 2008-09-29 326.584 34,427 -300 0.00% 11,243,318
2008-09-26 2008-09-24 330.320 34,727 -150 0.00% 11,471,014
2008-09-25 2008-09-23 329.252 34,877 -150 0.00% 11,483,339
2008-09-24 2008-09-22 336.190 35,027 -150 0.00% 11,775,718
2008-09-23 2008-09-19 329.519 35,177 -2,698 0.00% 11,591,500
2008-09-22 2008-09-18 306.573 37,875 -1,048 0.00% 11,611,453
2008-09-19 2008-09-17 307.107 38,923 +150 0.00% 11,953,512
2008-09-18 2008-09-16 314.844 38,773 +449 0.00% 12,207,460
2008-09-12 2008-09-10 330.853 38,324 -449 0.00% 12,679,625
2008-09-10 2008-09-08 330.053 38,773 -750 0.00% 12,797,142
2008-09-09 2008-09-05 312.977 39,523 +1,049 0.00% 12,369,775
2008-09-04 2008-09-02 327.918 38,474 +150 0.00% 12,616,332
2008-09-02 2008-08-29 329.519 38,324 -1,260 0.00% 12,628,498
2008-09-01 2008-08-28 320.714 39,584 -1,199 0.00% 12,695,156
2008-08-28 2008-08-26 319.647 40,783 +899 0.00% 13,036,166
2008-08-25 2008-08-20 322.582 39,884 -300 0.00% 12,865,862
2008-08-21 2008-08-19 329.824 40,184 +1,350 0.00% 13,253,648
2008-08-20 2008-08-18 335.762 38,834 +444 0.00% 13,038,979
2008-08-18 2008-08-14 338.461 38,390 +148 0.00% 12,993,517
2008-08-14 2008-08-12 346.018 38,242 -741 0.00% 13,232,432
2008-08-12 2008-08-08 343.859 38,983 -2,223 0.00% 13,404,658
2008-08-08 2008-08-05 341.700 41,206 +593 0.00% 14,080,083
2008-08-04 2008-07-31 347.908 40,613 -594 0.00% 14,129,573
2008-08-01 2008-07-30 346.828 41,207 -149 0.00% 14,291,743
2008-07-31 2008-07-29 340.350 41,356 -444 0.00% 14,075,527
2008-07-30 2008-07-28 344.939 41,800 +1,037 0.00% 14,418,437
2008-07-29 2008-07-25 346.288 40,763 -148 0.00% 14,115,747
2008-07-28 2008-07-24 349.797 40,911 -1,482 0.00% 14,310,545
2008-07-25 2008-07-23 346.828 42,393 -148 0.00% 14,703,081
2008-07-24 2008-07-22 336.842 42,541 -3,261 0.00% 14,329,576
2008-07-23 2008-07-21 337.111 45,802 -2,223 0.00% 15,440,379
2008-07-22 2008-07-18 323.886 48,025 -444 0.00% 15,554,630
2008-07-21 2008-07-17 315.789 48,469 -2,668 0.00% 15,305,974
2008-07-18 2008-07-16 304.453 51,137 +1,630 0.00% 15,568,810
2008-07-17 2008-07-15 304.993 49,507 +6,373 0.00% 15,099,276
2008-07-16 2008-07-14 314.709 43,134 +296 0.00% 13,574,672
2008-07-15 2008-07-11 320.917 42,838 +297 0.00% 13,747,449
2008-07-14 2008-07-10 320.107 42,541 -4,002 0.00% 13,617,690
2008-07-10 2008-07-08 312.550 46,543 +3,261 0.00% 14,547,019
2008-07-09 2008-07-07 320.377 43,282 +1,140 0.00% 13,866,572
2008-07-08 2008-07-04 320.107 42,142 +444 0.00% 13,489,967
2008-07-07 2008-07-03 317.408 41,698 +445 0.00% 13,235,295
2008-07-04 2008-07-02 320.107 41,253 +445 0.00% 13,205,392
2008-07-03 2008-06-30 326.315 40,808 -149 0.00% 13,316,273
2008-07-02 2008-06-27 329.014 40,957 +890 0.00% 13,475,439
2008-06-30 2008-06-26 334.682 40,067 +148 0.00% 13,409,716
2008-06-26 2008-06-24 331.983 39,919 +296 0.00% 13,252,439
2008-06-24 2008-06-20 335.762 39,623 +148 0.00% 13,303,895
2008-06-23 2008-06-19 335.762 39,475 +593 0.00% 13,254,202
2008-06-18 2008-06-16 339.541 38,882 +148 0.00% 13,202,017
2008-06-17 2008-06-13 335.492 38,734 +445 0.00% 12,994,948
2008-06-16 2008-06-12 340.080 38,289 +593 0.00% 13,021,339
2008-06-13 2008-06-11 346.288 37,696 -2,223 0.00% 13,053,681
2008-06-12 2008-06-10 344.939 39,919 +3,557 0.00% 13,769,608
2008-06-10 2008-06-05 354.385 36,362 -149 0.00% 12,886,161
2008-06-06 2008-06-04 351.147 36,511 -1,482 0.00% 12,820,710
2008-06-05 2008-06-03 351.956 37,993 +741 0.00% 13,371,873
2008-06-02 2008-05-29 354.115 37,252 -296 0.00% 13,191,509
2008-05-30 2008-05-28 353.306 37,548 +593 0.00% 13,265,924
2008-05-28 2008-05-26 353.306 36,955 -1,779 0.00% 13,056,414
2008-05-27 2008-05-23 355.735 38,734 +1,779 0.00% 13,779,036
2008-05-26 2008-05-22 356.815 36,955 +741 0.00% 13,186,081
2008-05-23 2008-05-21 361.403 36,214 -1,779 0.00% 13,087,845
2008-05-21 2008-05-19 370.111 37,993 +689 0.00% 14,061,632
2008-05-20 2008-05-16 369.293 37,304 +2,053 0.00% 13,776,103
2008-05-19 2008-05-15 367.656 35,251 +147 0.00% 12,960,258
2008-05-14 2008-05-09 362.474 35,104 +586 0.00% 12,724,300
2008-05-13 2008-05-08 367.929 34,518 -440 0.00% 12,700,180
2008-05-09 2008-05-07 366.293 34,958 +147 0.00% 12,804,862
2008-05-07 2008-05-05 371.748 34,811 -199 0.00% 12,940,905
2008-05-06 2008-05-02 371.748 35,010 -587 0.00% 13,014,883
2008-05-05 2008-04-30 368.475 35,597 -440 0.00% 13,116,593
2008-05-02 2008-04-29 366.565 36,037 +880 0.00% 13,209,920
2008-04-29 2008-04-25 360.020 35,157 -146 0.00% 12,657,212
2008-04-28 2008-04-24 356.474 35,303 +293 0.00% 12,584,602
2008-04-25 2008-04-23 360.020 35,010 -293 0.00% 12,604,289
2008-04-15 2008-04-11 362.202 35,303 -147 0.00% 12,786,803
2008-04-11 2008-04-09 357.292 35,450 -147 0.00% 12,666,010
2008-04-07 2008-04-02 358.656 35,597 -932 0.00% 12,767,076
2008-04-02 2008-03-31 345.837 36,529 -293 0.00% 12,633,083
2008-04-01 2008-03-28 348.837 36,822 -293 0.00% 12,844,885
2008-03-31 2008-03-27 347.474 37,115 +293 0.00% 12,896,480
2008-03-28 2008-03-26 347.201 36,822 +147 0.00% 12,784,627
2008-03-27 2008-03-25 346.383 36,675 -3,667 0.00% 12,703,581
2008-03-26 2008-03-20 329.200 40,342 -440 0.00% 13,280,579
2008-03-25 2008-03-19 332.200 40,782 -1,760 0.00% 13,547,779
2008-03-20 2008-03-18 336.877 42,542 +1,027 0.00% 14,331,436
2008-03-19 2008-03-17 330.442 41,515 +1,619 0.00% 13,718,298
2008-03-17 2008-03-13 342.753 39,896 -429 0.00% 13,674,478
2008-03-14 2008-03-12 350.308 40,325 -143 0.00% 14,126,156
2008-03-13 2008-03-11 343.872 40,468 -1,144 0.00% 13,915,824
2008-03-12 2008-03-10 337.997 41,612 +143 0.00% 14,064,712
2008-03-11 2008-03-07 328.483 41,469 +1,144 0.00% 13,621,877
2008-03-10 2008-03-06 339.955 40,325 +286 0.00% 13,708,690
2008-03-06 2008-03-04 336.877 40,039 +1,286 0.00% 13,488,232
2008-03-05 2008-03-03 333.800 38,753 -285 0.00% 12,935,734
2008-03-04 2008-02-29 337.717 39,038 +1,858 0.00% 13,183,786
2008-03-03 2008-02-28 344.152 37,180 -143 0.00% 12,795,575
2008-02-29 2008-02-27 345.831 37,323 -143 0.00% 12,907,446
2008-02-28 2008-02-26 334.919 37,466 -1,581 0.00% 12,548,066
2008-02-27 2008-02-25 325.965 39,047 -286 0.00% 12,727,963
2008-02-26 2008-02-22 320.649 39,333 +143 0.00% 12,612,088
2008-02-25 2008-02-21 319.530 39,190 +1,300 0.00% 12,522,374
2008-02-22 2008-02-20 315.333 37,890 +285 0.00% 11,947,962
2008-02-21 2008-02-19 320.089 37,605 -285 0.00% 12,036,963
2008-02-18 2008-02-14 325.126 37,890 -858 0.00% 12,319,017
2008-02-14 2008-02-12 308.618 38,748 +143 0.00% 11,958,318
2008-02-13 2008-02-11 305.820 38,605 +286 0.00% 11,806,170
2008-02-12 2008-02-06 318.690 38,319 +1,715 0.00% 12,211,899
2008-02-11 2008-02-04 337.997 36,604 -1,144 0.00% 12,372,025
2008-02-05 2008-02-01 330.722 37,748 -142 0.00% 12,484,085
2008-02-01 2008-01-30 327.644 37,890 -1,144 0.00% 12,414,431
2008-01-31 2008-01-29 329.043 39,034 -143 0.00% 12,843,864
2008-01-29 2008-01-25 337.157 39,177 -1,430 0.00% 13,208,805
2008-01-28 2008-01-24 322.887 40,607 -143 0.00% 13,111,489
2008-01-25 2008-01-23 325.126 40,750 -1,000 0.00% 13,248,876
2008-01-24 2008-01-22 292.110 41,750 -1,495 0.00% 12,195,575
2008-01-23 2008-01-21 317.851 43,245 +572 0.00% 13,745,468
2008-01-22 2008-01-18 331.281 42,673 +429 0.00% 14,136,770
2008-01-21 2008-01-17 332.960 42,244 -1,222 0.00% 14,065,569
2008-01-18 2008-01-16 321.768 43,466 +1,573 0.00% 13,985,977
2008-01-17 2008-01-15 337.997 41,893 +714 0.00% 14,159,689
2008-01-16 2008-01-14 345.271 41,179 -1,020 0.00% 14,217,926
2008-01-15 2008-01-11 345.831 42,199 +2,573 0.00% 14,593,718
2008-01-14 2008-01-10 353.385 39,626 +1,287 0.00% 14,003,252
2008-01-11 2008-01-09 357.862 38,339 -3,860 0.00% 13,720,080
2008-01-10 2008-01-08 358.981 42,199 -429 0.00% 15,148,657
2008-01-09 2008-01-07 357.582 42,628 +429 0.00% 15,243,023
2008-01-07 2008-01-03 362.339 42,199 -286 0.00% 15,290,343
2008-01-02 2007-12-27 368.215 42,485 -4,289 0.00% 15,643,604
2007-12-28 2007-12-24 371.013 46,774 -429 0.00% 17,353,750
2007-12-27 2007-12-20 366.816 47,203 +1,144 0.00% 17,314,805
2007-12-21 2007-12-19 366.256 46,059 -286 0.00% 16,869,393
2007-12-17 2007-12-13 372.692 46,345 +429 0.00% 17,272,389
2007-12-13 2007-12-11 382.484 45,916 +2,859 0.00% 17,562,158
2007-12-11 2007-12-07 382.484 43,057 -143 0.00% 16,468,634
2007-12-10 2007-12-06 373.811 43,200 +200 0.00% 16,148,624
2007-12-07 2007-12-05 367.375 43,000 -715 0.00% 15,797,141
2007-12-06 2007-12-04 370.173 43,715 +286 0.00% 16,182,128
2007-12-05 2007-12-03 369.614 43,429 +372 0.00% 16,051,956
2007-12-04 2007-11-30 369.614 43,057 +286 0.00% 15,914,459
2007-11-29 2007-11-27 366.256 42,771 +1,052 0.00% 15,665,143
2007-11-28 2007-11-26 373.531 41,719 -715 0.00% 15,583,337
2007-11-27 2007-11-23 368.495 42,434 +715 0.00% 15,636,698
2007-11-26 2007-11-22 364.298 41,719 -4,289 0.00% 15,198,131
2007-11-23 2007-11-21 368.774 46,008 +143 0.00% 16,966,571
2007-11-22 2007-11-20 382.032 45,865 +1,715 0.00% 17,521,918
2007-11-21 2007-11-19 382.880 44,150 +716 0.00% 16,904,158
2007-11-20 2007-11-16 384.858 43,434 +5,238 0.00% 16,715,928
2007-11-14 2007-11-12 387.401 38,196 -142 0.00% 14,797,178
2007-11-13 2007-11-09 398.421 38,338 -141 0.00% 15,274,680
2007-11-12 2007-11-08 402.377 38,479 +566 0.00% 15,483,079
2007-11-09 2007-11-07 410.289 37,913 +991 0.00% 15,555,297
2007-11-08 2007-11-06 413.398 36,922 -283 0.00% 15,263,464
2007-11-02 2007-10-31 428.091 37,205 -425 0.00% 15,927,129
2007-11-01 2007-10-30 423.287 37,630 -283 0.00% 15,928,306
2007-10-31 2007-10-29 423.570 37,913 -146 0.00% 16,058,809
2007-10-30 2007-10-26 411.420 38,059 +283 0.00% 15,658,217
2007-10-29 2007-10-25 410.854 37,776 -1,557 0.00% 15,520,436
2007-10-24 2007-10-22 411.137 39,333 +283 0.00% 16,171,251
2007-10-23 2007-10-18 425.548 39,050 -142 0.00% 16,617,648
2007-10-18 2007-10-16 420.744 39,192 -283 0.00% 16,489,811
2007-10-16 2007-10-12 423.570 39,475 +425 0.00% 16,720,425
2007-10-15 2007-10-11 425.831 39,050 -997 0.00% 16,628,683
2007-10-11 2007-10-09 423.005 40,047 +142 0.00% 16,940,075
2007-10-09 2007-10-05 426.113 39,905 -142 0.00% 17,004,044
2007-10-08 2007-10-04 421.027 40,047 -570 0.00% 16,860,863
2007-10-05 2007-10-03 417.353 40,617 -424 0.00% 16,951,647
2007-10-04 2007-10-02 406.898 41,041 -9 0.00% 16,699,520
2007-10-03 2007-09-28 401.812 41,050 +133 0.00% 16,494,392
2007-10-02 2007-09-27 405.203 40,917 -141 0.00% 16,579,693
2007-09-27 2007-09-24 404.920 41,058 -425 0.00% 16,625,225
2007-09-24 2007-09-20 399.552 41,483 -283 0.00% 16,574,602
2007-09-21 2007-09-19 399.552 41,766 -1,699 0.00% 16,687,675
2007-09-20 2007-09-18 389.097 43,465 +1,557 0.00% 16,912,086
2007-09-19 2007-09-17 389.662 41,908 +850 0.00% 16,329,946
2007-09-18 2007-09-14 392.205 41,058 +1,415 0.00% 16,103,149
2007-09-14 2007-09-12 392.487 39,643 +425 0.00% 15,559,381
2007-09-12 2007-09-10 390.227 39,218 +425 0.00% 15,303,919
2007-09-11 2007-09-07 393.335 38,793 +141 0.00% 15,258,651
2007-09-10 2007-09-06 393.053 38,652 -9 0.00% 15,192,269
2007-09-07 2007-09-05 394.748 38,661 -425 0.00% 15,261,353
2007-09-06 2007-09-04 394.183 39,086 +572 0.00% 15,407,032
2007-09-05 2007-09-03 395.313 38,514 -283 0.00% 15,225,091
2007-09-04 2007-08-31 394.748 38,797 -566 0.00% 15,315,039
2007-09-03 2007-08-30 392.205 39,363 +141 0.00% 15,438,362
2007-08-29 2007-08-27 398.704 39,222 -283 0.00% 15,637,967
2007-08-23 2007-08-21 390.227 39,505 -2,548 0.00% 15,415,915
2007-08-22 2007-08-20 395.313 42,053 -141 0.00% 16,624,104
2007-08-21 2007-08-17 383.728 42,194 +566 0.00% 16,191,013
2007-08-20 2007-08-16 384.576 41,628 -566 0.00% 16,009,111
2007-08-17 2007-08-15 389.662 42,194 +707 0.00% 16,441,389
2007-08-15 2007-08-13 403.040 41,487 +529 0.00% 16,720,916
2007-08-14 2007-08-10 405.322 40,958 +280 0.00% 16,601,170
2007-08-10 2007-08-08 412.738 40,678 -841 0.00% 16,789,354
2007-08-09 2007-08-07 407.889 41,519 -701 0.00% 16,935,140
2007-08-06 2007-08-02 409.886 42,220 -421 0.00% 17,305,369
2007-08-02 2007-07-31 411.597 42,641 +701 0.00% 17,550,908
2007-08-01 2007-07-30 403.040 41,940 -3,520 0.00% 16,903,493
2007-07-31 2007-07-27 402.469 45,460 +2,103 0.00% 18,296,260
2007-07-30 2007-07-26 408.459 43,357 +140 0.00% 17,709,574
2007-07-25 2007-07-23 413.023 43,217 -140 0.00% 17,849,623
2007-07-24 2007-07-20 414.449 43,357 +1,823 0.00% 17,969,281
2007-07-20 2007-07-18 415.590 41,534 +169 0.00% 17,261,128
2007-07-19 2007-07-17 415.305 41,365 -560 0.00% 17,179,095
2007-07-18 2007-07-16 413.308 41,925 -434 0.00% 17,327,956
2007-07-16 2007-07-12 409.886 42,359 +421 0.00% 17,362,343
2007-07-13 2007-07-11 408.459 41,938 +280 0.00% 17,129,970
2007-07-12 2007-07-10 414.449 41,658 +842 0.00% 17,265,132
2007-07-11 2007-07-09 413.594 40,816 +701 0.00% 16,881,239
2007-07-10 2007-07-06 412.167 40,115 -2,805 0.00% 16,534,098
2007-07-09 2007-07-05 408.459 42,920 +3,927 0.00% 17,531,077
2007-07-06 2007-07-04 407.889 38,993 +1,122 0.00% 15,904,813
2007-07-05 2007-07-03 408.459 37,871 -474 0.00% 15,468,766
2007-07-04 2007-06-29 406.463 38,345 +561 0.00% 15,585,813
2007-07-03 2007-06-28 409.315 37,784 -702 0.00% 15,465,562
2007-06-29 2007-06-27 407.889 38,486 -140 0.00% 15,698,013
2007-06-28 2007-06-26 411.027 38,626 +281 0.00% 15,876,311
2007-06-26 2007-06-22 415.020 38,345 0.00% 15,913,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top