History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 237,586,176 | +0 | 1.38% | 24,590,169,216 |
| 2025-10-13 | 2025-10-09 | 104.000 | 237,586,176 | +0 | 1.38% | 24,708,962,304 |
| 2025-10-10 | 2025-10-08 | 110.600 | 237,586,176 | -1,203,224 | 1.38% | 26,277,031,066 |
| 2025-10-09 | 2025-10-06 | 110.900 | 238,789,400 | -6,509,155 | 1.38% | 26,481,744,460 |
| 2025-10-08 | 2025-10-03 | 109.900 | 245,298,555 | +3,744,536 | 1.42% | 26,958,311,194 |
| 2025-10-06 | 2025-10-02 | 110.800 | 241,554,019 | -1,808,952 | 1.40% | 26,764,185,305 |
| 2025-10-03 | 2025-09-30 | 109.400 | 243,362,971 | +4,922,937 | 1.41% | 26,623,909,027 |
| 2025-10-02 | 2025-09-29 | 108.800 | 238,440,034 | +2,796,003 | 1.38% | 25,942,275,699 |
| 2025-09-30 | 2025-09-26 | 106.700 | 235,644,031 | -6,202,553 | 1.37% | 25,143,218,108 |
| 2025-09-29 | 2025-09-25 | 107.100 | 241,846,584 | -2,653,275 | 1.40% | 25,901,769,146 |
| 2025-09-26 | 2025-09-24 | 107.500 | 244,499,859 | +5,697,167 | 1.42% | 26,283,734,842 |
| 2025-09-25 | 2025-09-23 | 108.600 | 238,802,692 | -4,681,535 | 1.38% | 25,933,972,351 |
| 2025-09-24 | 2025-09-22 | 107.200 | 243,484,227 | +3,313,442 | 1.41% | 26,101,509,134 |
| 2025-09-23 | 2025-09-19 | 106.800 | 240,170,785 | -1,825,514 | 1.39% | 25,650,239,838 |
| 2025-09-22 | 2025-09-18 | 107.200 | 241,996,299 | -1,834,877 | 1.40% | 25,942,003,253 |
| 2025-09-19 | 2025-09-17 | 106.600 | 243,831,176 | -3,787,819 | 1.41% | 25,992,403,362 |
| 2025-09-18 | 2025-09-16 | 107.200 | 247,618,995 | +3,094 | 1.43% | 26,544,756,264 |
| 2025-09-17 | 2025-09-15 | 106.500 | 247,615,901 | -189,210 | 1.43% | 26,371,093,456 |
| 2025-09-16 | 2025-09-12 | 106.300 | 247,805,111 | +4,737,246 | 1.43% | 26,341,683,299 |
| 2025-09-15 | 2025-09-11 | 105.100 | 243,067,865 | +205,209 | 1.41% | 25,546,432,612 |
| 2025-09-12 | 2025-09-10 | 104.400 | 242,862,656 | -116,137 | 1.40% | 25,354,861,286 |
| 2025-09-11 | 2025-09-09 | 102.400 | 242,978,793 | -725,541 | 1.40% | 24,881,028,403 |
| 2025-09-10 | 2025-09-08 | 101.700 | 243,704,334 | +602,578 | 1.41% | 24,784,730,768 |
| 2025-09-09 | 2025-09-05 | 102.100 | 243,101,756 | -3,925,643 | 1.40% | 24,820,689,288 |
| 2025-09-08 | 2025-09-04 | 99.600 | 247,027,399 | +5,644,200 | 1.43% | 24,603,928,940 |
| 2025-09-05 | 2025-09-03 | 99.150 | 241,383,199 | +310,078 | 1.39% | 23,933,144,181 |
| 2025-09-04 | 2025-09-02 | 99.750 | 241,073,121 | +2,864,260 | 1.39% | 24,047,043,820 |
| 2025-09-03 | 2025-09-01 | 100.000 | 238,208,861 | -630,545 | 1.37% | 23,820,886,100 |
| 2025-09-02 | 2025-08-29 | 99.750 | 238,839,406 | -3,307,653 | 1.38% | 23,824,230,748 |
| 2025-09-01 | 2025-08-28 | 100.600 | 242,147,059 | +2,040,208 | 1.40% | 24,359,994,135 |
| 2025-08-29 | 2025-08-27 | 100.100 | 240,106,851 | +1,000,855 | 1.38% | 24,034,695,785 |
| 2025-08-28 | 2025-08-26 | 100.200 | 239,105,996 | -708,604 | 1.38% | 23,958,420,799 |
| 2025-08-27 | 2025-08-25 | 101.500 | 239,814,600 | +49,685 | 1.38% | 24,341,181,900 |
| 2025-08-26 | 2025-08-22 | 101.300 | 239,764,915 | -5,995,937 | 1.38% | 24,288,185,890 |
| 2025-08-25 | 2025-08-21 | 100.900 | 245,760,852 | +1,835,020 | 1.42% | 24,797,269,967 |
| 2025-08-22 | 2025-08-20 | 99.500 | 243,925,832 | +6,033,677 | 1.40% | 24,270,620,284 |
| 2025-08-21 | 2025-08-19 | 99.050 | 237,892,155 | +65,246 | 1.37% | 23,563,217,953 |
| 2025-08-20 | 2025-08-18 | 98.450 | 237,826,909 | -2,493,983 | 1.37% | 23,414,059,191 |
| 2025-08-19 | 2025-08-15 | 100.300 | 240,320,892 | -943,700 | 1.38% | 24,104,185,468 |
| 2025-08-18 | 2025-08-14 | 100.400 | 241,264,592 | -4,126,933 | 1.39% | 24,222,965,037 |
| 2025-08-15 | 2025-08-13 | 102.284 | 245,391,525 | +3,590,721 | 1.41% | 25,099,548,821 |
| 2025-08-14 | 2025-08-12 | 100.974 | 241,800,804 | +5,592,646 | 1.39% | 24,415,508,579 |
| 2025-08-13 | 2025-08-11 | 100.722 | 236,208,158 | -2,920,094 | 1.37% | 23,791,290,746 |
| 2025-08-12 | 2025-08-08 | 98.958 | 239,128,252 | -1,649,153 | 1.39% | 23,663,702,135 |
| 2025-08-11 | 2025-08-07 | 99.613 | 240,777,405 | -3,957,183 | 1.40% | 23,984,613,045 |
| 2025-08-08 | 2025-08-06 | 97.749 | 244,734,588 | +1,502,537 | 1.42% | 23,922,546,048 |
| 2025-08-07 | 2025-08-05 | 97.044 | 243,232,051 | +496,468 | 1.41% | 23,604,097,619 |
| 2025-08-06 | 2025-08-04 | 97.144 | 242,735,583 | -137,166 | 1.41% | 23,580,379,585 |
| 2025-08-05 | 2025-08-01 | 95.985 | 242,872,749 | -657,179 | 1.41% | 23,312,244,313 |
| 2025-08-04 | 2025-07-31 | 96.892 | 243,529,928 | +772,527 | 1.41% | 23,596,193,122 |
| 2025-08-01 | 2025-07-30 | 97.699 | 242,757,401 | +396,022 | 1.41% | 23,717,046,532 |
| 2025-07-31 | 2025-07-29 | 101.578 | 242,361,379 | -205,049 | 1.40% | 24,618,651,473 |
| 2025-07-30 | 2025-07-28 | 101.881 | 242,566,428 | -936,311 | 1.40% | 24,712,811,783 |
| 2025-07-29 | 2025-07-25 | 101.780 | 243,502,739 | -40,072 | 1.41% | 24,783,665,421 |
| 2025-07-28 | 2025-07-24 | 102.989 | 243,542,811 | -422,634 | 1.41% | 25,082,251,791 |
| 2025-07-25 | 2025-07-23 | 100.772 | 243,965,445 | -692,128 | 1.41% | 24,584,910,451 |
| 2025-07-24 | 2025-07-22 | 100.470 | 244,657,573 | -183,767 | 1.41% | 24,580,693,670 |
| 2025-07-23 | 2025-07-21 | 99.210 | 244,841,340 | +97,892 | 1.42% | 24,290,741,998 |
| 2025-07-22 | 2025-07-18 | 98.908 | 244,743,448 | +47,155 | 1.41% | 24,207,040,186 |
| 2025-07-21 | 2025-07-17 | 98.404 | 244,696,293 | +53,088 | 1.41% | 24,079,083,390 |
| 2025-07-18 | 2025-07-16 | 97.950 | 244,643,205 | -81,554 | 1.41% | 23,962,919,877 |
| 2025-07-17 | 2025-07-15 | 98.404 | 244,724,759 | +1,553,931 | 1.41% | 24,081,884,557 |
| 2025-07-16 | 2025-07-14 | 97.346 | 243,170,828 | +722,696 | 1.40% | 23,671,670,828 |
| 2025-07-15 | 2025-07-11 | 97.799 | 242,448,132 | -90,134 | 1.40% | 23,711,263,407 |
| 2025-07-14 | 2025-07-10 | 97.799 | 242,538,266 | -527,942 | 1.40% | 23,720,078,451 |
| 2025-07-11 | 2025-07-09 | 97.447 | 243,066,208 | +1,378,104 | 1.40% | 23,685,980,798 |
| 2025-07-10 | 2025-07-08 | 96.993 | 241,688,104 | -358,705 | 1.40% | 23,442,089,838 |
| 2025-07-09 | 2025-07-07 | 95.985 | 242,046,809 | +128,906 | 1.40% | 23,232,966,110 |
| 2025-07-08 | 2025-07-04 | 95.532 | 241,917,903 | +107,444 | 1.40% | 23,110,889,424 |
| 2025-07-07 | 2025-07-03 | 95.582 | 241,810,459 | -2,076,003 | 1.40% | 23,112,808,963 |
| 2025-07-04 | 2025-07-02 | 95.985 | 243,886,462 | -320,905 | 1.41% | 23,409,545,987 |
| 2025-07-03 | 2025-06-30 | 95.683 | 244,207,367 | +455,853 | 1.41% | 23,366,520,322 |
| 2025-07-02 | 2025-06-27 | 95.733 | 243,751,514 | -520,969 | 1.41% | 23,335,184,566 |
| 2025-06-30 | 2025-06-26 | 96.137 | 244,272,483 | +500,991 | 1.41% | 23,483,522,154 |
| 2025-06-27 | 2025-06-25 | 96.338 | 243,771,492 | +66,761 | 1.41% | 23,484,489,322 |
| 2025-06-26 | 2025-06-24 | 94.827 | 243,704,731 | -165,894 | 1.41% | 23,109,678,126 |
| 2025-06-25 | 2025-06-23 | 92.509 | 243,870,625 | -193,616 | 1.41% | 22,560,176,110 |
| 2025-06-24 | 2025-06-20 | 92.962 | 244,064,241 | -191,322 | 1.41% | 22,688,764,190 |
| 2025-06-23 | 2025-06-19 | 91.904 | 244,255,563 | +107,488 | 1.41% | 22,448,101,381 |
| 2025-06-20 | 2025-06-18 | 92.509 | 244,148,075 | +24,878 | 1.41% | 22,585,842,674 |
| 2025-06-19 | 2025-06-17 | 92.811 | 244,123,197 | -476,640 | 1.41% | 22,657,343,662 |
| 2025-06-18 | 2025-06-16 | 93.466 | 244,599,837 | +14,944 | 1.41% | 22,861,798,604 |
| 2025-06-17 | 2025-06-13 | 92.962 | 244,584,893 | -107,979 | 1.41% | 22,737,165,179 |
| 2025-06-16 | 2025-06-12 | 93.265 | 244,692,872 | -192,841 | 1.41% | 22,821,177,795 |
| 2025-06-13 | 2025-06-11 | 94.020 | 244,885,713 | -641,388 | 1.41% | 23,024,245,388 |
| 2025-06-12 | 2025-06-10 | 94.575 | 245,527,101 | +140,500 | 1.41% | 23,220,631,476 |
| 2025-06-11 | 2025-06-09 | 94.524 | 245,386,601 | +113,722 | 1.41% | 23,194,979,680 |
| 2025-06-10 | 2025-06-06 | 93.970 | 245,272,879 | -10,428 | 1.41% | 23,048,288,547 |
| 2025-06-09 | 2025-06-05 | 93.768 | 245,283,307 | -1,565,812 | 1.41% | 22,999,833,038 |
| 2025-06-06 | 2025-06-04 | 93.869 | 246,849,119 | +1,476,679 | 1.42% | 23,171,532,291 |
| 2025-06-05 | 2025-06-03 | 92.861 | 245,372,440 | +409,287 | 1.41% | 22,785,650,634 |
| 2025-06-04 | 2025-06-02 | 93.214 | 244,963,153 | -55,611 | 1.41% | 22,834,042,713 |
| 2025-06-03 | 2025-05-30 | 93.164 | 245,018,764 | +318,643 | 1.41% | 22,826,880,920 |
| 2025-06-02 | 2025-05-29 | 92.962 | 244,700,121 | +158,293 | 1.40% | 22,747,877,034 |
| 2025-05-30 | 2025-05-28 | 92.660 | 244,541,828 | -4,009 | 1.40% | 22,659,232,777 |
| 2025-05-29 | 2025-05-27 | 93.113 | 244,545,837 | -83,420 | 1.40% | 22,770,499,541 |
| 2025-05-28 | 2025-05-26 | 93.466 | 244,629,257 | -1,889,897 | 1.40% | 22,864,548,377 |
| 2025-05-27 | 2025-05-23 | 93.869 | 246,519,154 | +273,025 | 1.41% | 23,140,558,736 |
| 2025-05-26 | 2025-05-22 | 93.315 | 246,246,129 | +1,351,943 | 1.41% | 22,978,449,026 |
| 2025-05-23 | 2025-05-21 | 93.265 | 244,894,186 | -405,900 | 1.40% | 22,839,953,261 |
| 2025-05-22 | 2025-05-20 | 93.517 | 245,300,086 | -287,154 | 1.40% | 22,939,607,866 |
| 2025-05-21 | 2025-05-19 | 92.206 | 245,587,240 | -317,323 | 1.40% | 22,644,733,058 |
| 2025-05-20 | 2025-05-16 | 91.803 | 245,904,563 | -189,198 | 1.41% | 22,574,871,015 |
| 2025-05-19 | 2025-05-15 | 91.300 | 246,093,761 | +35,103 | 1.41% | 22,468,243,105 |
| 2025-05-16 | 2025-05-14 | 91.501 | 246,058,658 | -2,515,407 | 1.41% | 22,514,629,914 |
| 2025-05-15 | 2025-05-13 | 90.342 | 248,574,065 | +2,018,425 | 1.42% | 22,456,725,036 |
| 2025-05-14 | 2025-05-12 | 90.695 | 246,555,640 | +2,114,359 | 1.41% | 22,361,336,858 |
| 2025-05-13 | 2025-05-09 | 88.176 | 244,441,281 | -1,007,131 | 1.40% | 21,553,753,764 |
| 2025-05-12 | 2025-05-08 | 87.017 | 245,448,412 | -3,653,251 | 1.40% | 21,358,113,082 |
| 2025-05-09 | 2025-05-07 | 89.325 | 249,101,663 | -1,640,685 | 1.42% | 22,251,113,009 |
| 2025-05-08 | 2025-05-06 | 88.614 | 250,742,348 | +1,658,112 | 1.43% | 22,219,200,428 |
| 2025-05-07 | 2025-05-02 | 87.648 | 249,084,236 | -915,083 | 1.43% | 21,831,664,838 |
| 2025-05-06 | 2025-04-30 | 88.563 | 249,999,319 | +7,645,421 | 1.44% | 22,140,647,998 |
| 2025-05-02 | 2025-04-29 | 89.834 | 242,353,898 | +1,334,201 | 1.39% | 21,771,578,103 |
| 2025-04-30 | 2025-04-28 | 87.190 | 241,019,697 | +4,576,852 | 1.39% | 21,014,545,983 |
| 2025-04-29 | 2025-04-25 | 86.783 | 236,442,845 | +534,088 | 1.36% | 20,519,323,975 |
| 2025-04-28 | 2025-04-24 | 86.834 | 235,908,757 | +1,541,933 | 1.36% | 20,484,967,521 |
| 2025-04-25 | 2025-04-23 | 87.343 | 234,366,824 | -1,230,003 | 1.35% | 20,470,226,368 |
| 2025-04-24 | 2025-04-22 | 83.733 | 235,596,827 | -522,241 | 1.36% | 19,727,242,686 |
| 2025-04-23 | 2025-04-17 | 82.157 | 236,119,068 | -417,682 | 1.36% | 19,398,840,303 |
| 2025-04-22 | 2025-04-16 | 80.886 | 236,536,750 | -730,257 | 1.36% | 19,132,519,121 |
| 2025-04-17 | 2025-04-15 | 80.123 | 237,267,007 | -198,074 | 1.36% | 19,010,647,805 |
| 2025-04-16 | 2025-04-14 | 79.818 | 237,465,081 | +348,209 | 1.37% | 18,954,082,191 |
| 2025-04-15 | 2025-04-11 | 76.768 | 237,116,872 | -390,001 | 1.36% | 18,202,991,050 |
| 2025-04-14 | 2025-04-10 | 76.971 | 237,506,873 | -2,732,237 | 1.37% | 18,281,229,805 |
| 2025-04-11 | 2025-04-09 | 72.904 | 240,239,110 | -2,707,448 | 1.38% | 17,514,438,256 |
| 2025-04-10 | 2025-04-08 | 73.921 | 242,946,558 | -7,959,919 | 1.40% | 17,958,849,379 |
| 2025-04-09 | 2025-04-07 | 74.633 | 250,906,477 | -4,001,741 | 1.44% | 18,725,838,742 |
| 2025-04-08 | 2025-04-03 | 87.546 | 254,908,218 | +1,791,348 | 1.46% | 22,316,204,633 |
| 2025-04-07 | 2025-04-02 | 89.478 | 253,116,870 | +26,023 | 1.45% | 22,648,378,288 |
| 2025-04-03 | 2025-04-01 | 90.241 | 253,090,847 | +194,979 | 1.45% | 22,839,055,910 |
| 2025-04-02 | 2025-03-31 | 89.630 | 252,895,868 | -489,327 | 1.45% | 22,667,174,966 |
| 2025-04-01 | 2025-03-28 | 90.952 | 253,385,195 | +1,358,231 | 1.45% | 23,045,966,571 |
| 2025-03-31 | 2025-03-27 | 90.901 | 252,026,964 | +105,117 | 1.44% | 22,909,619,349 |
| 2025-03-28 | 2025-03-26 | 91.003 | 251,921,847 | +121,217 | 1.44% | 22,925,679,345 |
| 2025-03-27 | 2025-03-25 | 89.681 | 251,800,630 | -645,650 | 1.44% | 22,581,809,751 |
| 2025-03-26 | 2025-03-24 | 90.698 | 252,446,280 | -2,388,926 | 1.45% | 22,896,398,570 |
| 2025-03-25 | 2025-03-21 | 90.088 | 254,835,206 | +419,587 | 1.46% | 22,957,600,547 |
| 2025-03-24 | 2025-03-20 | 91.308 | 254,415,619 | -1,959,297 | 1.46% | 23,230,226,978 |
| 2025-03-21 | 2025-03-19 | 91.257 | 256,374,916 | +1,638,521 | 1.47% | 23,396,092,785 |
| 2025-03-20 | 2025-03-18 | 90.546 | 254,736,395 | -3,134,043 | 1.46% | 23,065,255,456 |
| 2025-03-19 | 2025-03-17 | 89.122 | 257,870,438 | +999,775 | 1.48% | 22,981,947,333 |
| 2025-03-18 | 2025-03-14 | 86.885 | 256,870,663 | -3,493,482 | 1.47% | 22,318,238,816 |
| 2025-03-17 | 2025-03-13 | 87.088 | 260,364,145 | +2,264,629 | 1.49% | 22,674,717,810 |
| 2025-03-14 | 2025-03-12 | 86.478 | 258,099,516 | +1,803,443 | 1.48% | 22,320,034,152 |
| 2025-03-13 | 2025-03-11 | 86.631 | 256,296,073 | -14,547,678 | 1.46% | 22,203,165,360 |
| 2025-03-12 | 2025-03-10 | 89.529 | 270,843,751 | +10,623,785 | 1.55% | 24,248,312,863 |
| 2025-03-11 | 2025-03-07 | 89.427 | 260,219,966 | +1,066,425 | 1.49% | 23,270,719,231 |
| 2025-03-10 | 2025-03-06 | 91.512 | 259,153,541 | +1,850,045 | 1.48% | 23,715,539,208 |
| 2025-03-07 | 2025-03-05 | 96.370 | 257,303,496 | +28,597 | 1.47% | 24,796,393,559 |
| 2025-03-06 | 2025-03-04 | 96.528 | 257,274,899 | +9,952,025 | 1.47% | 24,834,106,056 |
| 2025-03-05 | 2025-03-03 | 95.689 | 247,322,874 | -2,624,909 | 1.46% | 23,665,979,279 |
| 2025-03-04 | 2025-02-28 | 93.591 | 249,947,783 | -3,902,837 | 1.47% | 23,392,941,568 |
| 2025-03-03 | 2025-02-27 | 93.749 | 253,850,620 | -2,471,102 | 1.49% | 23,798,142,983 |
| 2025-02-28 | 2025-02-26 | 93.067 | 256,321,722 | -401,002 | 1.51% | 23,855,092,013 |
| 2025-02-27 | 2025-02-25 | 91.337 | 256,722,724 | +455,006 | 1.51% | 23,448,215,107 |
| 2025-02-26 | 2025-02-24 | 89.973 | 256,267,718 | +4,314,274 | 1.51% | 23,057,303,265 |
| 2025-02-25 | 2025-02-21 | 90.917 | 251,953,444 | -1,458,812 | 1.48% | 22,906,921,045 |
| 2025-02-24 | 2025-02-20 | 91.389 | 253,412,256 | +28,630 | 1.49% | 23,159,134,711 |
| 2025-02-21 | 2025-02-19 | 92.700 | 253,383,626 | -6,875,368 | 1.49% | 23,488,654,187 |
| 2025-02-20 | 2025-02-18 | 91.442 | 260,258,994 | +9,578,311 | 1.53% | 23,798,498,314 |
| 2025-02-19 | 2025-02-17 | 89.659 | 250,680,683 | -1,566,288 | 1.47% | 22,475,755,876 |
| 2025-02-18 | 2025-02-14 | 88.610 | 252,246,971 | -2,458,348 | 1.48% | 22,351,670,732 |
| 2025-02-17 | 2025-02-13 | 88.977 | 254,705,319 | +3,808,838 | 1.50% | 22,662,988,756 |
| 2025-02-14 | 2025-02-12 | 88.558 | 250,896,481 | -7,133,010 | 1.48% | 22,218,848,424 |
| 2025-02-13 | 2025-02-11 | 87.876 | 258,029,491 | +6,567,995 | 1.52% | 22,674,654,931 |
| 2025-02-12 | 2025-02-10 | 86.618 | 251,461,496 | -75,260 | 1.48% | 21,781,052,635 |
| 2025-02-11 | 2025-02-07 | 85.779 | 251,536,756 | -1,157,502 | 1.48% | 21,576,553,852 |
| 2025-02-10 | 2025-02-06 | 84.573 | 252,694,258 | +1,723,677 | 1.48% | 21,371,109,400 |
| 2025-02-07 | 2025-02-05 | 84.101 | 250,970,581 | -338,924 | 1.47% | 21,106,902,627 |
| 2025-02-06 | 2025-02-04 | 83.944 | 251,309,505 | -505,449 | 1.48% | 21,095,876,448 |
| 2025-02-05 | 2025-02-03 | 83.787 | 251,814,954 | -2,676,594 | 1.48% | 21,098,696,193 |
| 2025-02-04 | 2025-01-28 | 83.839 | 254,491,548 | +1,155,237 | 1.49% | 21,336,302,192 |
| 2025-02-03 | 2025-01-24 | 83.787 | 253,336,311 | +693,250 | 1.49% | 21,226,165,387 |
| 2025-01-27 | 2025-01-23 | 82.476 | 252,643,061 | -4,849,828 | 1.48% | 20,836,915,176 |
| 2025-01-24 | 2025-01-22 | 83.105 | 257,492,889 | +4,877,201 | 1.51% | 21,398,918,914 |
| 2025-01-23 | 2025-01-21 | 82.685 | 252,615,688 | +1,420,062 | 1.48% | 20,887,638,262 |
| 2025-01-22 | 2025-01-20 | 82.161 | 251,195,626 | +429,531 | 1.48% | 20,638,512,652 |
| 2025-01-21 | 2025-01-17 | 81.375 | 250,766,095 | -7,676,934 | 1.47% | 20,405,998,978 |
| 2025-01-20 | 2025-01-16 | 81.112 | 258,443,029 | +5,886,563 | 1.52% | 20,962,953,100 |
| 2025-01-17 | 2025-01-15 | 79.697 | 252,556,466 | +1,213,329 | 1.48% | 20,127,943,581 |
| 2025-01-16 | 2025-01-14 | 79.644 | 251,343,137 | -1,428,965 | 1.47% | 20,018,066,684 |
| 2025-01-15 | 2025-01-13 | 78.963 | 252,772,102 | +196,236 | 1.48% | 19,959,581,839 |
| 2025-01-14 | 2025-01-10 | 80.221 | 252,575,866 | +475,425 | 1.48% | 20,261,920,552 |
| 2025-01-13 | 2025-01-09 | 79.277 | 252,100,441 | +206,219 | 1.48% | 19,985,854,582 |
| 2025-01-10 | 2025-01-08 | 79.644 | 251,894,222 | +50,301 | 1.47% | 20,061,957,504 |
| 2025-01-09 | 2025-01-07 | 78.963 | 251,843,921 | -2,898,287 | 1.47% | 19,886,290,110 |
| 2025-01-08 | 2025-01-06 | 79.225 | 254,742,208 | +3,338,979 | 1.49% | 20,181,930,195 |
| 2025-01-07 | 2025-01-03 | 78.648 | 251,403,229 | -22,362 | 1.47% | 19,772,402,246 |
| 2025-01-06 | 2025-01-02 | 79.382 | 251,425,591 | -2,977,839 | 1.47% | 19,958,719,812 |
| 2025-01-03 | 2024-12-31 | 79.487 | 254,403,430 | -2,495,611 | 1.49% | 20,221,785,078 |
| 2025-01-02 | 2024-12-27 | 78.910 | 256,899,041 | -381,875 | 1.50% | 20,271,986,559 |
| 2024-12-30 | 2024-12-24 | 78.543 | 257,280,916 | -883,686 | 1.50% | 20,207,691,971 |
| 2024-12-27 | 2024-12-20 | 77.704 | 258,164,602 | -124,587 | 1.51% | 20,060,521,753 |
| 2024-12-23 | 2024-12-19 | 77.967 | 258,289,189 | -54,067 | 1.51% | 20,137,915,943 |
| 2024-12-20 | 2024-12-18 | 78.648 | 258,343,256 | -45,787 | 1.51% | 20,318,222,623 |
| 2024-12-19 | 2024-12-17 | 78.858 | 258,389,043 | +35,170 | 1.51% | 20,376,015,217 |
| 2024-12-18 | 2024-12-16 | 78.648 | 258,353,873 | +144,013 | 1.51% | 20,319,057,631 |
| 2024-12-17 | 2024-12-13 | 78.229 | 258,209,860 | -58,811 | 1.51% | 20,199,423,373 |
| 2024-12-16 | 2024-12-12 | 78.543 | 258,268,671 | -540,286 | 1.51% | 20,285,273,508 |
| 2024-12-13 | 2024-12-11 | 78.019 | 258,808,957 | +56,262 | 1.51% | 20,192,010,359 |
| 2024-12-12 | 2024-12-10 | 77.809 | 258,752,695 | -150,301 | 1.51% | 20,133,353,057 |
| 2024-12-11 | 2024-12-09 | 77.914 | 258,902,996 | +2,630,381 | 1.51% | 20,172,197,525 |
| 2024-12-10 | 2024-12-06 | 78.176 | 256,272,615 | +1,393,782 | 1.49% | 20,034,438,289 |
| 2024-12-09 | 2024-12-05 | 77.337 | 254,878,833 | -113,872 | 1.48% | 19,711,656,248 |
| 2024-12-06 | 2024-12-04 | 77.180 | 254,992,705 | -878,063 | 1.49% | 19,680,353,393 |
| 2024-12-05 | 2024-12-03 | 77.075 | 255,870,768 | -256,110 | 1.49% | 19,721,290,663 |
| 2024-12-04 | 2024-12-02 | 76.079 | 256,126,878 | +1,355,861 | 1.49% | 19,485,874,218 |
| 2024-12-03 | 2024-11-29 | 76.027 | 254,771,017 | -2,562,961 | 1.48% | 19,369,363,500 |
| 2024-12-02 | 2024-11-28 | 75.607 | 257,333,978 | +2,407,008 | 1.50% | 19,456,276,098 |
| 2024-11-29 | 2024-11-27 | 75.502 | 254,926,970 | +2,553,245 | 1.48% | 19,247,556,484 |
| 2024-11-28 | 2024-11-26 | 75.030 | 252,373,725 | -115,596 | 1.47% | 18,935,688,395 |
| 2024-11-27 | 2024-11-25 | 74.558 | 252,489,321 | +1,065,916 | 1.47% | 18,825,214,675 |
| 2024-11-26 | 2024-11-22 | 74.716 | 251,423,405 | -1,670,150 | 1.46% | 18,785,289,598 |
| 2024-11-25 | 2024-11-21 | 74.768 | 253,093,555 | -120,174 | 1.47% | 18,923,346,346 |
| 2024-11-22 | 2024-11-20 | 75.030 | 253,213,729 | -988,852 | 1.47% | 18,998,714,187 |
| 2024-11-21 | 2024-11-19 | 75.135 | 254,202,581 | +844,306 | 1.48% | 19,099,564,852 |
| 2024-11-20 | 2024-11-18 | 73.982 | 253,358,275 | -1,604,212 | 1.47% | 18,743,877,350 |
| 2024-11-19 | 2024-11-15 | 73.090 | 254,962,487 | +2,363,481 | 1.48% | 18,635,299,935 |
| 2024-11-18 | 2024-11-14 | 72.514 | 252,599,006 | -914,872 | 1.47% | 18,316,864,974 |
| 2024-11-15 | 2024-11-13 | 72.828 | 253,513,878 | +5,923,568 | 1.47% | 18,462,959,246 |
| 2024-11-14 | 2024-11-12 | 72.828 | 247,590,310 | -4,505,584 | 1.43% | 18,031,556,454 |
| 2024-11-13 | 2024-11-11 | 73.824 | 252,095,894 | +6,112,253 | 1.46% | 18,610,830,492 |
| 2024-11-12 | 2024-11-08 | 74.873 | 245,983,641 | -144,357 | 1.42% | 18,417,545,846 |
| 2024-11-11 | 2024-11-07 | 75.869 | 246,127,998 | -14,068,108 | 1.42% | 18,673,549,485 |
| 2024-11-08 | 2024-11-06 | 76.693 | 260,196,106 | -398,360 | 1.51% | 19,955,281,752 |
| 2024-11-07 | 2024-11-05 | 76.746 | 260,594,466 | +8,645,294 | 1.51% | 19,999,645,180 |
| 2024-11-06 | 2024-11-04 | 76.269 | 251,949,172 | -3,327,628 | 1.47% | 19,215,968,118 |
| 2024-11-05 | 2024-11-01 | 75.898 | 255,276,800 | -232,877 | 1.49% | 19,375,053,271 |
| 2024-11-04 | 2024-10-31 | 76.428 | 255,509,677 | -1,641,862 | 1.49% | 19,528,152,300 |
| 2024-11-01 | 2024-10-30 | 76.163 | 257,151,539 | +3,339,348 | 1.50% | 19,585,489,760 |
| 2024-10-31 | 2024-10-29 | 75.898 | 253,812,191 | -1,796,936 | 1.48% | 19,263,892,064 |
| 2024-10-30 | 2024-10-28 | 73.195 | 255,609,127 | -675,587 | 1.49% | 18,709,344,669 |
| 2024-10-29 | 2024-10-25 | 72.983 | 256,284,714 | +177,012 | 1.50% | 18,704,460,407 |
| 2024-10-28 | 2024-10-24 | 72.877 | 256,107,702 | +123,733 | 1.49% | 18,664,393,309 |
| 2024-10-25 | 2024-10-23 | 72.930 | 255,983,969 | -256,848 | 1.49% | 18,668,943,549 |
| 2024-10-24 | 2024-10-22 | 72.347 | 256,240,817 | -164,315 | 1.50% | 18,538,282,752 |
| 2024-10-23 | 2024-10-21 | 72.612 | 256,405,132 | +210,321 | 1.50% | 18,618,119,810 |
| 2024-10-22 | 2024-10-18 | 72.824 | 256,194,811 | +493,362 | 1.49% | 18,657,162,841 |
| 2024-10-21 | 2024-10-17 | 72.029 | 255,701,449 | -85,804 | 1.49% | 18,417,945,603 |
| 2024-10-18 | 2024-10-16 | 71.764 | 255,787,253 | -138,474 | 1.49% | 18,356,340,388 |
| 2024-10-17 | 2024-10-15 | 71.658 | 255,925,727 | -18,026 | 1.49% | 18,339,148,931 |
| 2024-10-16 | 2024-10-14 | 72.294 | 255,943,753 | -418,700 | 1.49% | 18,503,225,615 |
| 2024-10-15 | 2024-10-10 | 72.241 | 256,362,453 | -204,354 | 1.49% | 18,519,907,552 |
| 2024-10-14 | 2024-10-09 | 71.870 | 256,566,807 | -3,675,685 | 1.49% | 18,439,481,249 |
| 2024-10-10 | 2024-10-08 | 72.559 | 260,242,492 | +4,337,838 | 1.51% | 18,882,965,394 |
| 2024-10-09 | 2024-10-07 | 74.573 | 255,904,654 | -779,768 | 1.49% | 19,083,622,710 |
| 2024-10-08 | 2024-10-04 | 74.202 | 256,684,422 | -820,043 | 1.49% | 19,046,539,787 |
| 2024-10-07 | 2024-10-03 | 73.566 | 257,504,465 | +438,905 | 1.50% | 18,943,611,135 |
| 2024-10-04 | 2024-10-02 | 74.043 | 257,065,560 | -985,478 | 1.49% | 19,033,946,435 |
| 2024-10-03 | 2024-09-30 | 74.679 | 258,051,038 | -1,948,744 | 1.50% | 19,271,039,589 |
| 2024-10-02 | 2024-09-27 | 74.838 | 259,999,782 | -607,439 | 1.51% | 19,457,911,362 |
| 2024-09-30 | 2024-09-26 | 74.202 | 260,607,221 | +6,398,364 | 1.51% | 19,337,619,965 |
| 2024-09-27 | 2024-09-25 | 74.096 | 254,208,857 | -488,218 | 1.47% | 18,835,900,580 |
| 2024-09-26 | 2024-09-24 | 74.308 | 254,697,075 | +447,837 | 1.48% | 18,926,073,015 |
| 2024-09-25 | 2024-09-23 | 73.089 | 254,249,238 | -3,344,905 | 1.47% | 18,582,856,204 |
| 2024-09-24 | 2024-09-20 | 73.089 | 257,594,143 | -2,487,371 | 1.49% | 18,827,332,409 |
| 2024-09-23 | 2024-09-19 | 72.665 | 260,081,514 | +802,861 | 1.51% | 18,898,854,418 |
| 2024-09-20 | 2024-09-17 | 72.241 | 259,278,653 | -49,056 | 1.50% | 18,730,577,070 |
| 2024-09-19 | 2024-09-16 | 71.287 | 259,327,709 | +35,687 | 1.50% | 18,486,715,078 |
| 2024-09-17 | 2024-09-13 | 71.340 | 259,292,022 | +1,215,818 | 1.50% | 18,497,913,934 |
| 2024-09-16 | 2024-09-12 | 70.969 | 258,076,204 | +2,467,900 | 1.49% | 18,315,428,314 |
| 2024-09-13 | 2024-09-11 | 70.545 | 255,608,304 | -426,821 | 1.48% | 18,031,902,662 |
| 2024-09-12 | 2024-09-10 | 71.552 | 256,035,125 | +106,530 | 1.48% | 18,319,847,667 |
| 2024-09-11 | 2024-09-09 | 71.075 | 255,928,595 | -3,548,643 | 1.48% | 18,190,143,722 |
| 2024-09-10 | 2024-09-05 | 71.552 | 259,477,238 | -98,665 | 1.50% | 18,566,138,038 |
| 2024-09-09 | 2024-09-04 | 71.075 | 259,575,903 | -886,484 | 1.50% | 18,449,376,406 |
| 2024-09-05 | 2024-09-03 | 72.029 | 260,462,387 | -85,885 | 1.50% | 18,760,871,689 |
| 2024-09-04 | 2024-09-02 | 72.453 | 260,548,272 | -2,565,858 | 1.50% | 18,877,533,598 |
| 2024-09-03 | 2024-08-30 | 72.718 | 263,114,130 | -256,836 | 1.52% | 19,133,165,279 |
| 2024-09-02 | 2024-08-29 | 72.347 | 263,370,966 | +1,053,949 | 1.52% | 19,054,128,431 |
| 2024-08-30 | 2024-08-28 | 72.188 | 262,317,017 | +877,383 | 1.51% | 18,936,168,644 |
| 2024-08-29 | 2024-08-27 | 72.082 | 261,439,634 | +250,564 | 1.51% | 18,845,118,617 |
| 2024-08-28 | 2024-08-26 | 71.393 | 261,189,070 | -37,542 | 1.50% | 18,647,092,917 |
| 2024-08-27 | 2024-08-23 | 70.863 | 261,226,612 | +67,623 | 1.50% | 18,511,319,013 |
| 2024-08-26 | 2024-08-22 | 70.810 | 261,158,989 | -503,784 | 1.50% | 18,492,685,209 |
| 2024-08-23 | 2024-08-21 | 70.174 | 261,662,773 | +556,676 | 1.51% | 18,361,935,808 |
| 2024-08-22 | 2024-08-20 | 70.704 | 261,106,097 | -36,964 | 1.50% | 18,461,261,869 |
| 2024-08-21 | 2024-08-19 | 70.227 | 261,143,061 | +1,448,156 | 1.50% | 18,339,306,500 |
| 2024-08-20 | 2024-08-16 | 69.962 | 259,694,905 | +2,466,743 | 1.49% | 18,168,785,620 |
| 2024-08-19 | 2024-08-15 | 68.478 | 257,228,162 | +1,364,326 | 1.48% | 17,614,469,516 |
| 2024-08-16 | 2024-08-14 | 69.579 | 255,863,836 | +5,023,258 | 1.47% | 17,802,721,412 |
| 2024-08-15 | 2024-08-13 | 69.150 | 250,840,578 | +7,033,855 | 1.44% | 17,345,555,911 |
| 2024-08-14 | 2024-08-12 | 69.042 | 243,806,723 | -408,326 | 1.42% | 16,833,008,281 |
| 2024-08-13 | 2024-08-09 | 68.613 | 244,215,049 | +457,394 | 1.42% | 16,756,390,775 |
| 2024-08-12 | 2024-08-08 | 67.433 | 243,757,655 | -396,897 | 1.42% | 16,437,321,661 |
| 2024-08-09 | 2024-08-07 | 67.648 | 244,154,552 | -4,604,098 | 1.42% | 16,516,477,316 |
| 2024-08-08 | 2024-08-06 | 67.379 | 248,758,650 | -4,102,709 | 1.44% | 16,761,209,085 |
| 2024-08-07 | 2024-08-05 | 66.575 | 252,861,359 | -1,936,795 | 1.47% | 16,834,172,079 |
| 2024-08-06 | 2024-08-02 | 70.545 | 254,798,154 | -4,825,897 | 1.48% | 17,974,612,769 |
| 2024-08-05 | 2024-08-01 | 73.227 | 259,624,051 | +3,694,032 | 1.51% | 19,011,443,204 |
| 2024-08-02 | 2024-07-31 | 75.051 | 255,930,019 | +1,957,013 | 1.49% | 19,207,748,316 |
| 2024-08-01 | 2024-07-30 | 71.725 | 253,973,006 | -567,815 | 1.47% | 18,216,145,207 |
| 2024-07-31 | 2024-07-29 | 72.208 | 254,540,821 | +3,018,684 | 1.47% | 18,379,767,504 |
| 2024-07-30 | 2024-07-26 | 71.081 | 251,522,137 | -80,110 | 1.46% | 17,878,439,349 |
| 2024-07-29 | 2024-07-25 | 70.813 | 251,602,247 | -292,780 | 1.46% | 17,816,646,349 |
| 2024-07-26 | 2024-07-24 | 71.510 | 251,895,027 | -66,082 | 1.46% | 18,013,050,061 |
| 2024-07-25 | 2024-07-23 | 71.671 | 251,961,109 | +1,215,561 | 1.46% | 18,058,325,728 |
| 2024-07-24 | 2024-07-22 | 71.993 | 250,745,548 | -193,302 | 1.45% | 18,051,914,159 |
| 2024-07-23 | 2024-07-19 | 71.188 | 250,938,850 | -1,590,385 | 1.45% | 17,863,902,480 |
| 2024-07-22 | 2024-07-18 | 72.744 | 252,529,235 | +139,152 | 1.46% | 18,369,987,705 |
| 2024-07-19 | 2024-07-17 | 72.100 | 252,390,083 | +447,709 | 1.46% | 18,197,388,548 |
| 2024-07-18 | 2024-07-16 | 71.993 | 251,942,374 | -20,220 | 1.46% | 18,138,077,205 |
| 2024-07-17 | 2024-07-15 | 72.422 | 251,962,594 | -23,993 | 1.46% | 18,247,667,227 |
| 2024-07-16 | 2024-07-12 | 72.851 | 251,986,587 | +190,564 | 1.46% | 18,357,549,472 |
| 2024-07-15 | 2024-07-11 | 72.154 | 251,796,023 | -35,224 | 1.46% | 18,168,064,527 |
| 2024-07-12 | 2024-07-10 | 71.349 | 251,831,247 | -545,269 | 1.46% | 17,967,959,911 |
| 2024-07-11 | 2024-07-09 | 71.617 | 252,376,516 | +770,835 | 1.46% | 18,074,559,402 |
| 2024-07-10 | 2024-07-08 | 71.993 | 251,605,681 | -6,067,394 | 1.45% | 18,113,837,679 |
| 2024-07-09 | 2024-07-05 | 72.744 | 257,673,075 | -803,811 | 1.49% | 18,744,171,223 |
| 2024-07-08 | 2024-07-04 | 73.871 | 258,476,886 | +9,762,182 | 1.49% | 19,093,835,038 |
| 2024-07-05 | 2024-07-03 | 73.120 | 248,714,704 | -342,589 | 1.44% | 18,185,901,326 |
| 2024-07-04 | 2024-07-02 | 73.227 | 249,057,293 | -792,226 | 1.44% | 18,237,673,136 |
| 2024-07-03 | 2024-06-28 | 73.280 | 249,849,519 | -1,183,908 | 1.44% | 18,309,088,758 |
| 2024-07-02 | 2024-06-27 | 73.280 | 251,033,427 | +623,132 | 1.45% | 18,395,846,086 |
| 2024-06-28 | 2024-06-26 | 73.280 | 250,410,295 | +875,529 | 1.44% | 18,350,182,684 |
| 2024-06-27 | 2024-06-25 | 73.388 | 249,534,766 | -196,906 | 1.44% | 18,312,796,607 |
| 2024-06-26 | 2024-06-24 | 72.798 | 249,731,672 | -1,774,816 | 1.44% | 18,179,878,881 |
| 2024-06-25 | 2024-06-21 | 73.120 | 251,506,488 | +1,016,429 | 1.45% | 18,390,035,249 |
| 2024-06-24 | 2024-06-20 | 73.495 | 250,490,059 | -1,675,208 | 1.44% | 18,409,779,006 |
| 2024-06-21 | 2024-06-19 | 73.549 | 252,165,267 | +2,309,364 | 1.45% | 18,546,426,162 |
| 2024-06-20 | 2024-06-18 | 72.905 | 249,855,903 | -635,272 | 1.44% | 18,215,730,156 |
| 2024-06-19 | 2024-06-17 | 72.529 | 250,491,175 | -868,835 | 1.44% | 18,167,979,641 |
| 2024-06-18 | 2024-06-14 | 72.047 | 251,360,010 | -243,381 | 1.44% | 18,109,635,561 |
| 2024-06-17 | 2024-06-13 | 72.851 | 251,603,391 | -522,122 | 1.44% | 18,329,633,147 |
| 2024-06-14 | 2024-06-12 | 73.120 | 252,125,513 | -1,496,085 | 1.45% | 18,435,298,064 |
| 2024-06-13 | 2024-06-11 | 73.495 | 253,621,598 | -992,207 | 1.46% | 18,639,931,617 |
| 2024-06-12 | 2024-06-07 | 73.763 | 254,613,805 | +390,485 | 1.46% | 18,781,149,005 |
| 2024-06-11 | 2024-06-06 | 73.495 | 254,223,320 | -18,625,922 | 1.46% | 18,684,155,204 |
| 2024-06-07 | 2024-06-05 | 73.066 | 272,849,242 | +589,820 | 1.56% | 19,935,970,034 |
| 2024-06-06 | 2024-06-04 | 73.495 | 272,259,422 | +511,232 | 1.56% | 20,009,719,393 |
| 2024-06-05 | 2024-06-03 | 74.192 | 271,748,190 | +669,563 | 1.56% | 20,161,663,090 |
| 2024-06-04 | 2024-05-31 | 73.656 | 271,078,627 | -20,706 | 1.55% | 19,966,563,677 |
| 2024-06-03 | 2024-05-30 | 73.120 | 271,099,333 | +1,680,955 | 1.55% | 19,822,654,793 |
| 2024-05-31 | 2024-05-29 | 73.495 | 269,418,378 | +68,752 | 1.54% | 19,800,916,727 |
| 2024-05-30 | 2024-05-28 | 73.924 | 269,349,626 | -927,985 | 1.54% | 19,911,460,080 |
| 2024-05-29 | 2024-05-27 | 73.924 | 270,277,611 | -200,239 | 1.55% | 19,980,060,645 |
| 2024-05-28 | 2024-05-24 | 73.495 | 270,477,850 | -1,740,952 | 1.55% | 19,878,782,673 |
| 2024-05-27 | 2024-05-23 | 74.032 | 272,218,802 | -1,128,621 | 1.56% | 20,152,768,579 |
| 2024-05-24 | 2024-05-22 | 74.568 | 273,347,423 | +184,127 | 1.56% | 20,382,962,110 |
| 2024-05-23 | 2024-05-21 | 73.602 | 273,163,296 | +73,782 | 1.56% | 20,105,457,904 |
| 2024-05-22 | 2024-05-20 | 73.871 | 273,089,514 | +1,605,175 | 1.56% | 20,173,278,205 |
| 2024-05-21 | 2024-05-17 | 73.549 | 271,484,339 | +2,771,083 | 1.55% | 19,967,318,685 |
| 2024-05-20 | 2024-05-16 | 75.212 | 268,713,256 | -76,035 | 1.53% | 20,210,386,452 |
| 2024-05-17 | 2024-05-14 | 73.978 | 268,789,291 | -6,031,907 | 1.53% | 19,884,457,230 |
| 2024-05-16 | 2024-05-13 | 73.066 | 274,821,198 | +748,845 | 1.57% | 20,080,052,735 |
| 2024-05-14 | 2024-05-10 | 72.959 | 274,072,353 | +8,536,719 | 1.56% | 19,995,931,934 |
| 2024-05-13 | 2024-05-09 | 72.637 | 265,535,634 | +4,856,003 | 1.51% | 19,287,635,387 |
| 2024-05-10 | 2024-05-08 | 78.169 | 260,679,631 | +330,736 | 1.49% | 20,377,084,457 |
| 2024-05-09 | 2024-05-07 | 77.447 | 260,348,895 | +28,831,117 | 1.48% | 20,163,195,592 |
| 2024-05-08 | 2024-05-06 | 76.891 | 231,517,778 | -524,236 | 1.37% | 17,801,692,144 |
| 2024-05-07 | 2024-05-03 | 77.058 | 232,042,014 | -385,600 | 1.37% | 17,880,676,166 |
| 2024-05-06 | 2024-05-02 | 76.947 | 232,427,614 | +1,910,779 | 1.37% | 17,884,563,617 |
| 2024-05-03 | 2024-04-30 | 74.447 | 230,516,835 | -3,318,740 | 1.36% | 17,161,225,457 |
| 2024-05-02 | 2024-04-29 | 72.836 | 233,835,575 | +1,815,199 | 1.38% | 17,031,548,132 |
| 2024-04-30 | 2024-04-26 | 72.169 | 232,020,376 | +475,223 | 1.37% | 16,744,652,065 |
| 2024-04-29 | 2024-04-25 | 71.947 | 231,545,153 | -2,862,697 | 1.37% | 16,658,899,689 |
| 2024-04-26 | 2024-04-24 | 71.891 | 234,407,850 | -547,996 | 1.38% | 16,851,838,109 |
| 2024-04-25 | 2024-04-23 | 71.391 | 234,955,846 | -3,918,070 | 1.38% | 16,773,752,609 |
| 2024-04-24 | 2024-04-22 | 70.447 | 238,873,916 | +49,963,900 | 1.41% | 16,827,857,794 |
| 2024-04-23 | 2024-04-19 | 68.724 | 188,910,016 | +2,105,373 | 1.11% | 12,982,715,343 |
| 2024-04-22 | 2024-04-18 | 69.613 | 186,804,643 | -1,832,135 | 1.10% | 13,004,078,660 |
| 2024-04-19 | 2024-04-17 | 69.058 | 188,636,778 | -631,584 | 1.11% | 13,026,818,102 |
| 2024-04-18 | 2024-04-16 | 69.335 | 189,268,362 | +1,837,114 | 1.11% | 13,123,009,990 |
| 2024-04-17 | 2024-04-15 | 70.947 | 187,431,248 | -1,142,929 | 1.10% | 13,297,614,688 |
| 2024-04-16 | 2024-04-12 | 70.891 | 188,574,177 | -615,182 | 1.11% | 13,368,224,979 |
| 2024-04-15 | 2024-04-11 | 72.058 | 189,189,359 | +1,416,236 | 1.11% | 13,632,563,595 |
| 2024-04-12 | 2024-04-10 | 72.002 | 187,773,123 | +1,069,843 | 1.10% | 13,520,080,624 |
| 2024-04-11 | 2024-04-09 | 71.002 | 186,703,280 | +46,765 | 1.10% | 13,256,340,538 |
| 2024-04-10 | 2024-04-08 | 70.224 | 186,656,515 | -773,672 | 1.10% | 13,107,838,367 |
| 2024-04-09 | 2024-04-05 | 69.724 | 187,430,187 | +172,511 | 1.10% | 13,068,451,029 |
| 2024-04-08 | 2024-04-03 | 68.224 | 187,257,676 | +178,465 | 1.10% | 12,775,527,657 |
| 2024-04-05 | 2024-04-02 | 68.780 | 187,079,211 | +981,740 | 1.10% | 12,867,288,095 |
| 2024-04-03 | 2024-03-28 | 67.947 | 186,097,471 | -33,596 | 1.09% | 12,644,678,128 |
| 2024-04-02 | 2024-03-27 | 67.891 | 186,131,067 | -174,964 | 1.09% | 12,636,619,926 |
| 2024-03-28 | 2024-03-26 | 68.613 | 186,306,031 | -23,039 | 1.09% | 12,783,056,897 |
| 2024-03-27 | 2024-03-25 | 68.002 | 186,329,070 | +5,700,965 | 1.09% | 12,670,766,410 |
| 2024-03-26 | 2024-03-22 | 67.724 | 180,628,105 | -2,238,052 | 1.06% | 12,232,912,852 |
| 2024-03-25 | 2024-03-21 | 67.669 | 182,866,157 | -182,090 | 1.07% | 12,374,323,824 |
| 2024-03-22 | 2024-03-20 | 66.224 | 183,048,247 | +1,556,208 | 1.07% | 12,122,234,472 |
| 2024-03-21 | 2024-03-19 | 66.113 | 181,492,039 | -170,457 | 1.06% | 11,999,009,348 |
| 2024-03-20 | 2024-03-18 | 66.224 | 181,662,496 | -88,352 | 1.06% | 12,030,464,139 |
| 2024-03-19 | 2024-03-15 | 65.058 | 181,750,848 | +2,516,017 | 1.06% | 11,824,266,008 |
| 2024-03-18 | 2024-03-14 | 65.613 | 179,234,831 | -2,429,372 | 1.05% | 11,760,158,059 |
| 2024-03-15 | 2024-03-13 | 65.891 | 181,664,203 | -4,075,765 | 1.06% | 11,970,020,587 |
| 2024-03-14 | 2024-03-12 | 65.280 | 185,739,968 | +403,443 | 1.09% | 12,125,065,224 |
| 2024-03-13 | 2024-03-11 | 64.835 | 185,336,525 | +470,640 | 1.08% | 12,016,354,230 |
| 2024-03-12 | 2024-03-08 | 65.335 | 184,865,885 | -13,507,055 | 1.08% | 12,078,275,917 |
| 2024-03-11 | 2024-03-07 | 65.002 | 198,372,940 | -120,596 | 1.16% | 12,894,637,635 |
| 2024-03-08 | 2024-03-06 | 70.033 | 198,493,536 | -313,911 | 1.16% | 13,901,090,746 |
| 2024-03-07 | 2024-03-05 | 69.512 | 198,807,447 | +25,038,830 | 1.16% | 13,819,514,803 |
| 2024-03-06 | 2024-03-04 | 70.207 | 173,768,617 | +2,468,828 | 1.06% | 12,199,703,765 |
| 2024-03-05 | 2024-03-01 | 70.843 | 171,299,789 | +811,469 | 1.04% | 12,135,436,037 |
| 2024-03-04 | 2024-02-29 | 69.744 | 170,488,320 | -249,492 | 1.04% | 11,890,464,424 |
| 2024-03-01 | 2024-02-28 | 69.165 | 170,737,812 | +2,288,934 | 1.04% | 11,809,044,431 |
| 2024-02-29 | 2024-02-27 | 69.049 | 168,448,878 | +1,650,663 | 1.02% | 11,631,231,667 |
| 2024-02-28 | 2024-02-26 | 69.107 | 166,798,215 | -90,949 | 1.01% | 11,526,909,016 |
| 2024-02-27 | 2024-02-23 | 68.586 | 166,889,164 | -4,642,389 | 1.01% | 11,446,260,595 |
| 2024-02-26 | 2024-02-22 | 68.991 | 171,531,553 | -5,082,686 | 1.04% | 11,834,159,400 |
| 2024-02-23 | 2024-02-21 | 69.744 | 176,614,239 | -107,841 | 1.07% | 12,317,707,896 |
| 2024-02-22 | 2024-02-20 | 72.522 | 176,722,080 | -1,263,173 | 1.07% | 12,816,192,596 |
| 2024-02-21 | 2024-02-19 | 72.232 | 177,985,253 | -54,291 | 1.08% | 12,856,292,517 |
| 2024-02-20 | 2024-02-16 | 71.711 | 178,039,544 | -50,307 | 1.08% | 12,767,472,155 |
| 2024-02-19 | 2024-02-15 | 71.017 | 178,089,851 | +839,863 | 1.08% | 12,647,388,897 |
| 2024-02-16 | 2024-02-14 | 70.380 | 177,249,988 | +1,461,712 | 1.07% | 12,474,895,867 |
| 2024-02-15 | 2024-02-09 | 71.017 | 175,788,276 | -1,225,155 | 1.07% | 12,483,938,179 |
| 2024-02-14 | 2024-02-07 | 71.943 | 177,013,431 | -62,156 | 1.07% | 12,734,869,189 |
| 2024-02-08 | 2024-02-06 | 71.422 | 177,075,587 | -7,475 | 1.07% | 12,647,101,078 |
| 2024-02-07 | 2024-02-05 | 70.670 | 177,083,062 | +207,538 | 1.07% | 12,514,394,071 |
| 2024-02-06 | 2024-02-02 | 71.017 | 176,875,524 | -184,828 | 1.07% | 12,561,151,160 |
| 2024-02-05 | 2024-02-01 | 70.496 | 177,060,352 | +337,834 | 1.07% | 12,482,045,210 |
| 2024-02-02 | 2024-01-31 | 70.901 | 176,722,518 | -649,982 | 1.07% | 12,529,828,286 |
| 2024-02-01 | 2024-01-30 | 71.017 | 177,372,500 | -826,560 | 1.07% | 12,596,444,854 |
| 2024-01-31 | 2024-01-29 | 71.017 | 178,199,060 | -966,286 | 1.08% | 12,655,144,582 |
| 2024-01-30 | 2024-01-26 | 70.264 | 179,165,346 | +10,569 | 1.08% | 12,588,959,577 |
| 2024-01-29 | 2024-01-25 | 69.917 | 179,154,777 | -1,045,837 | 1.08% | 12,526,001,712 |
| 2024-01-26 | 2024-01-24 | 69.396 | 180,200,614 | -557,767 | 1.09% | 12,505,256,071 |
| 2024-01-25 | 2024-01-23 | 68.528 | 180,758,381 | +1,590,011 | 1.09% | 12,387,032,724 |
| 2024-01-24 | 2024-01-22 | 67.718 | 179,168,370 | -2,438 | 1.08% | 12,132,892,345 |
| 2024-01-23 | 2024-01-19 | 67.891 | 179,170,808 | -3,975,074 | 1.08% | 12,164,167,845 |
| 2024-01-22 | 2024-01-18 | 67.776 | 183,145,882 | -28,335 | 1.11% | 12,412,841,013 |
| 2024-01-19 | 2024-01-17 | 67.081 | 183,174,217 | -253,347 | 1.11% | 12,287,539,288 |
| 2024-01-18 | 2024-01-16 | 68.412 | 183,427,564 | -274,531 | 1.11% | 12,548,713,809 |
| 2024-01-17 | 2024-01-15 | 70.554 | 183,702,095 | -997,669 | 1.11% | 12,960,893,872 |
| 2024-01-16 | 2024-01-12 | 71.191 | 184,699,764 | -23,670 | 1.11% | 13,148,874,845 |
| 2024-01-15 | 2024-01-11 | 72.927 | 184,723,434 | +109,540 | 1.11% | 13,471,305,289 |
| 2024-01-12 | 2024-01-10 | 72.811 | 184,613,894 | +80,945 | 1.11% | 13,441,946,534 |
| 2024-01-11 | 2024-01-09 | 73.448 | 184,532,949 | +483,978 | 1.11% | 13,553,538,195 |
| 2024-01-10 | 2024-01-08 | 72.522 | 184,048,971 | -88,526 | 1.11% | 13,347,551,475 |
| 2024-01-09 | 2024-01-05 | 72.174 | 184,137,497 | -114,772 | 1.11% | 13,290,025,940 |
| 2024-01-08 | 2024-01-04 | 72.001 | 184,252,269 | +23,843 | 1.11% | 13,266,316,823 |
| 2024-01-05 | 2024-01-03 | 72.580 | 184,228,426 | -2,875,766 | 1.11% | 13,371,228,725 |
| 2024-01-04 | 2024-01-02 | 72.869 | 187,104,192 | +2,132,442 | 1.12% | 13,634,097,256 |
| 2024-01-03 | 2023-12-29 | 72.927 | 184,971,750 | +4,493,234 | 1.11% | 13,489,414,203 |
| 2024-01-02 | 2023-12-28 | 73.101 | 180,478,516 | +1,050,304 | 1.08% | 13,193,074,095 |
| 2023-12-29 | 2023-12-27 | 72.406 | 179,428,212 | -104,149 | 1.08% | 12,991,675,930 |
| 2023-12-28 | 2023-12-22 | 71.538 | 179,532,361 | +906,721 | 1.08% | 12,843,351,030 |
| 2023-12-27 | 2023-12-21 | 70.901 | 178,625,640 | +3,466,574 | 1.07% | 12,664,761,808 |
| 2023-12-22 | 2023-12-20 | 70.843 | 175,159,066 | -216,065 | 1.05% | 12,408,839,813 |
| 2023-12-21 | 2023-12-19 | 69.801 | 175,375,131 | -2,644,684 | 1.05% | 12,241,438,525 |
| 2023-12-20 | 2023-12-18 | 69.859 | 178,019,815 | -1,328,540 | 1.07% | 12,436,344,821 |
| 2023-12-19 | 2023-12-15 | 71.017 | 179,348,355 | +1,449,244 | 1.08% | 12,736,763,948 |
| 2023-12-18 | 2023-12-14 | 70.612 | 177,899,111 | -67,012 | 1.07% | 12,561,767,419 |
| 2023-12-15 | 2023-12-13 | 70.091 | 177,966,123 | -14,843 | 1.07% | 12,473,795,571 |
| 2023-12-14 | 2023-12-12 | 70.207 | 177,980,966 | +498,975 | 1.07% | 12,495,438,466 |
| 2023-12-13 | 2023-12-11 | 69.801 | 177,481,991 | +1,693,304 | 1.06% | 12,388,500,409 |
| 2023-12-12 | 2023-12-08 | 69.454 | 175,788,687 | -1,658,949 | 1.05% | 12,209,259,038 |
| 2023-12-11 | 2023-12-07 | 69.281 | 177,447,636 | +1,222,820 | 1.06% | 12,293,668,780 |
| 2023-12-08 | 2023-12-06 | 68.933 | 176,224,816 | -1,706,587 | 1.06% | 12,147,753,395 |
| 2023-12-07 | 2023-12-05 | 68.528 | 177,931,403 | -2,112,875 | 1.07% | 12,193,305,225 |
| 2023-12-06 | 2023-12-04 | 69.107 | 180,044,278 | -36,974 | 1.08% | 12,442,303,482 |
| 2023-12-05 | 2023-12-01 | 68.528 | 180,081,252 | +3,147,273 | 1.08% | 12,340,630,344 |
| 2023-12-04 | 2023-11-30 | 68.528 | 176,933,979 | +2,594,291 | 1.06% | 12,124,953,630 |
| 2023-12-01 | 2023-11-29 | 68.875 | 174,339,688 | +624,669 | 1.04% | 12,007,714,835 |
| 2023-11-30 | 2023-11-28 | 69.049 | 173,715,019 | +561,303 | 1.04% | 11,994,853,596 |
| 2023-11-29 | 2023-11-27 | 69.281 | 173,153,716 | -300,719 | 1.04% | 11,996,183,666 |
| 2023-11-28 | 2023-11-24 | 68.818 | 173,454,435 | -597,804 | 1.04% | 11,936,703,406 |
| 2023-11-27 | 2023-11-23 | 69.338 | 174,052,239 | +1,040,515 | 1.04% | 12,068,507,708 |
| 2023-11-24 | 2023-11-22 | 69.165 | 173,011,724 | +402,843 | 1.03% | 11,966,319,071 |
| 2023-11-23 | 2023-11-21 | 69.396 | 172,608,881 | -962,346 | 1.03% | 11,978,417,881 |
| 2023-11-22 | 2023-11-20 | 69.686 | 173,571,227 | -440,924 | 1.04% | 12,095,431,331 |
| 2023-11-21 | 2023-11-17 | 68.354 | 174,012,151 | +1,490,834 | 1.04% | 11,894,511,561 |
| 2023-11-20 | 2023-11-16 | 68.760 | 172,521,317 | +11,685 | 1.03% | 11,862,503,270 |
| 2023-11-17 | 2023-11-15 | 69.338 | 172,509,632 | -3,195 | 1.03% | 11,961,545,772 |
| 2023-11-16 | 2023-11-14 | 67.544 | 172,512,827 | +489,833 | 1.03% | 11,652,239,106 |
| 2023-11-15 | 2023-11-13 | 66.850 | 172,022,994 | -38,322 | 1.02% | 11,499,676,573 |
| 2023-11-14 | 2023-11-10 | 66.329 | 172,061,316 | +1,017,477 | 1.02% | 11,412,610,554 |
| 2023-11-13 | 2023-11-09 | 66.560 | 171,043,839 | -10,754,256 | 1.02% | 11,384,721,617 |
| 2023-11-10 | 2023-11-08 | 68.402 | 181,798,095 | +733,606 | 1.08% | 12,435,315,106 |
| 2023-11-09 | 2023-11-07 | 68.812 | 181,064,489 | +12,141,953 | 1.08% | 12,459,488,441 |
| 2023-11-08 | 2023-11-06 | 68.695 | 168,922,536 | -245,099 | 1.02% | 11,604,151,867 |
| 2023-11-07 | 2023-11-03 | 68.284 | 169,167,635 | -1,364,832 | 1.02% | 11,551,521,060 |
| 2023-11-06 | 2023-11-02 | 66.877 | 170,532,467 | -1,166,992 | 1.03% | 11,404,620,603 |
| 2023-11-03 | 2023-11-01 | 66.759 | 171,699,459 | -3,186,642 | 1.04% | 11,462,519,959 |
| 2023-11-02 | 2023-10-31 | 65.879 | 174,886,101 | +1,613,885 | 1.05% | 11,521,365,860 |
| 2023-11-01 | 2023-10-30 | 67.111 | 173,272,216 | +963,831 | 1.04% | 11,628,504,632 |
| 2023-10-31 | 2023-10-27 | 68.108 | 172,308,385 | -2,177,158 | 1.04% | 11,735,660,781 |
| 2023-10-30 | 2023-10-26 | 66.994 | 174,485,543 | -3,799,561 | 1.05% | 11,689,460,541 |
| 2023-10-27 | 2023-10-25 | 68.578 | 178,285,104 | -7,148,893 | 1.06% | 12,226,396,786 |
| 2023-10-26 | 2023-10-24 | 68.754 | 185,433,997 | -1,327,933 | 1.10% | 12,749,286,696 |
| 2023-10-25 | 2023-10-20 | 70.162 | 186,761,930 | +149,240 | 1.11% | 13,103,534,275 |
| 2023-10-24 | 2023-10-19 | 71.276 | 186,612,690 | -5,133,860 | 1.11% | 13,301,063,513 |
| 2023-10-20 | 2023-10-18 | 73.036 | 191,746,550 | +967,192 | 1.14% | 14,004,442,545 |
| 2023-10-19 | 2023-10-17 | 72.567 | 190,779,358 | +6,427,296 | 1.13% | 13,844,268,027 |
| 2023-10-18 | 2023-10-16 | 72.508 | 184,352,062 | -109,265 | 1.09% | 13,367,044,272 |
| 2023-10-17 | 2023-10-13 | 73.330 | 184,461,327 | -1,519 | 1.09% | 13,526,463,273 |
| 2023-10-16 | 2023-10-12 | 74.151 | 184,462,846 | -41,276 | 1.09% | 13,678,072,297 |
| 2023-10-13 | 2023-10-11 | 73.682 | 184,504,122 | -388,872 | 1.09% | 13,594,543,498 |
| 2023-10-12 | 2023-10-10 | 72.978 | 184,892,994 | -4,002,221 | 1.09% | 13,493,038,251 |
| 2023-10-11 | 2023-10-09 | 72.743 | 188,895,215 | -1,523,304 | 1.12% | 13,740,785,432 |
| 2023-10-10 | 2023-10-06 | 72.802 | 190,418,519 | -779,792 | 1.13% | 13,862,765,621 |
| 2023-10-09 | 2023-10-05 | 71.511 | 191,198,311 | +464,177 | 1.13% | 13,672,775,193 |
| 2023-10-06 | 2023-10-04 | 71.394 | 190,734,134 | +2,379,599 | 1.13% | 13,617,203,136 |
| 2023-10-05 | 2023-10-03 | 71.452 | 188,354,535 | +427,526 | 1.11% | 13,458,364,474 |
| 2023-10-04 | 2023-09-29 | 72.391 | 187,927,009 | +377,730 | 1.11% | 13,604,208,440 |
| 2023-10-03 | 2023-09-28 | 71.100 | 187,549,279 | +752,149 | 1.11% | 13,334,813,155 |
| 2023-09-29 | 2023-09-27 | 71.394 | 186,797,130 | +1,783,088 | 1.10% | 13,336,126,110 |
| 2023-09-28 | 2023-09-26 | 70.866 | 185,014,042 | +411,669 | 1.09% | 13,111,142,622 |
| 2023-09-27 | 2023-09-25 | 71.628 | 184,602,373 | -728,610 | 1.09% | 13,222,752,209 |
| 2023-09-26 | 2023-09-22 | 72.039 | 185,330,983 | -50,698 | 1.09% | 13,351,046,612 |
| 2023-09-25 | 2023-09-21 | 71.335 | 185,381,681 | -1,978,398 | 1.09% | 13,224,196,899 |
| 2023-09-22 | 2023-09-20 | 71.687 | 187,360,079 | +761,402 | 1.10% | 13,431,273,195 |
| 2023-09-21 | 2023-09-19 | 71.218 | 186,598,677 | +3,430,657 | 1.10% | 13,289,118,163 |
| 2023-09-20 | 2023-09-18 | 71.276 | 183,168,020 | -160,514 | 1.08% | 13,055,540,154 |
| 2023-09-19 | 2023-09-15 | 71.394 | 183,328,534 | +1,778,283 | 1.08% | 13,088,490,433 |
| 2023-09-18 | 2023-09-14 | 70.103 | 181,550,251 | +555,710 | 1.07% | 12,727,223,626 |
| 2023-09-15 | 2023-09-13 | 69.223 | 180,994,541 | +2,353,935 | 1.07% | 12,528,999,723 |
| 2023-09-14 | 2023-09-12 | 67.991 | 178,640,606 | +4,146,394 | 1.05% | 12,145,979,264 |
| 2023-09-13 | 2023-09-11 | 67.639 | 174,494,212 | +1,610,918 | 1.03% | 11,802,642,410 |
| 2023-09-12 | 2023-09-07 | 67.229 | 172,883,294 | -1,608,492 | 1.02% | 11,622,687,536 |
| 2023-09-11 | 2023-09-06 | 67.756 | 174,491,786 | -1,448,783 | 1.03% | 11,822,950,959 |
| 2023-09-07 | 2023-09-05 | 67.639 | 175,940,569 | -1,140,859 | 1.03% | 11,900,472,786 |
| 2023-09-06 | 2023-09-04 | 68.930 | 177,081,428 | +352,635 | 1.04% | 12,206,180,791 |
| 2023-09-05 | 2023-08-31 | 69.047 | 176,728,793 | -1,324,340 | 1.04% | 12,202,608,848 |
| 2023-09-04 | 2023-08-30 | 69.634 | 178,053,133 | +1,811,756 | 1.05% | 12,398,503,099 |
| 2023-08-31 | 2023-08-29 | 68.636 | 176,241,377 | +2,410,926 | 1.03% | 12,096,581,482 |
| 2023-08-30 | 2023-08-28 | 68.930 | 173,830,451 | +1,612,559 | 1.02% | 11,982,091,718 |
| 2023-08-29 | 2023-08-25 | 68.519 | 172,217,892 | +522,701 | 1.01% | 11,800,217,925 |
| 2023-08-28 | 2023-08-24 | 69.047 | 171,695,191 | -282,446 | 1.01% | 11,855,053,279 |
| 2023-08-25 | 2023-08-23 | 68.519 | 171,977,637 | +3,193,278 | 1.01% | 11,783,755,865 |
| 2023-08-24 | 2023-08-22 | 68.695 | 168,784,359 | -169,683 | 0.99% | 11,594,659,783 |
| 2023-08-23 | 2023-08-21 | 68.636 | 168,954,042 | -1,043,767 | 0.99% | 11,596,404,718 |
| 2023-08-22 | 2023-08-18 | 68.812 | 169,997,809 | -310,073 | 1.00% | 11,697,963,239 |
| 2023-08-21 | 2023-08-17 | 69.575 | 170,307,882 | -1,320,295 | 1.00% | 11,849,181,533 |
| 2023-08-18 | 2023-08-16 | 70.338 | 171,628,177 | -38,648 | 1.01% | 12,071,929,450 |
| 2023-08-17 | 2023-08-15 | 71.804 | 171,666,825 | +646,176 | 1.01% | 12,326,412,829 |
| 2023-08-16 | 2023-08-14 | 73.154 | 171,020,649 | -5,652,808 | 1.00% | 12,510,766,535 |
| 2023-08-15 | 2023-08-11 | 73.447 | 176,673,457 | -6,974,281 | 1.03% | 12,976,111,002 |
| 2023-08-14 | 2023-08-10 | 73.447 | 183,647,738 | -3,924,785 | 1.08% | 13,488,350,056 |
| 2023-08-11 | 2023-08-09 | 75.844 | 187,572,523 | +447,733 | 1.10% | 14,226,207,969 |
| 2023-08-10 | 2023-08-08 | 76.022 | 187,124,790 | +7,447,899 | 1.10% | 14,225,591,439 |
| 2023-08-09 | 2023-08-07 | 75.963 | 179,676,891 | -861,932 | 1.07% | 13,648,716,237 |
| 2023-08-08 | 2023-08-04 | 75.844 | 180,538,823 | -1,355,089 | 1.07% | 13,692,745,619 |
| 2023-08-07 | 2023-08-03 | 74.715 | 181,893,912 | -1,005,032 | 1.08% | 13,590,262,348 |
| 2023-08-04 | 2023-08-02 | 76.260 | 182,898,944 | +3,236,780 | 1.08% | 13,947,785,431 |
| 2023-08-03 | 2023-08-01 | 78.754 | 179,662,164 | -260,953 | 1.06% | 14,149,112,066 |
| 2023-08-02 | 2023-07-31 | 77.447 | 179,923,117 | +10,728,863 | 1.07% | 13,934,570,706 |
| 2023-08-01 | 2023-07-28 | 76.972 | 169,194,254 | +311,984 | 1.00% | 13,023,258,091 |
| 2023-07-31 | 2023-07-27 | 77.150 | 168,882,270 | -416,633 | 1.00% | 13,029,334,831 |
| 2023-07-28 | 2023-07-26 | 76.794 | 169,298,903 | -5,224,761 | 1.00% | 13,001,148,081 |
| 2023-07-27 | 2023-07-25 | 76.616 | 174,523,664 | +4,498,618 | 1.03% | 13,371,282,621 |
| 2023-07-26 | 2023-07-24 | 75.666 | 170,025,046 | +135,574 | 1.01% | 12,865,046,638 |
| 2023-07-25 | 2023-07-21 | 76.378 | 169,889,472 | +292,374 | 1.00% | 12,975,869,559 |
| 2023-07-24 | 2023-07-20 | 75.784 | 169,597,098 | +1,663,051 | 1.00% | 12,852,811,169 |
| 2023-07-21 | 2023-07-19 | 75.131 | 167,934,047 | -12,605,997 | 0.99% | 12,617,064,275 |
| 2023-07-20 | 2023-07-18 | 74.775 | 180,540,044 | -9,656,281 | 1.07% | 13,499,830,325 |
| 2023-07-19 | 2023-07-14 | 74.597 | 190,196,325 | +4,578,737 | 1.12% | 14,187,987,479 |
| 2023-07-18 | 2023-07-13 | 73.824 | 185,617,588 | +2,409,414 | 1.10% | 13,703,114,592 |
| 2023-07-14 | 2023-07-12 | 72.934 | 183,208,174 | -652,040 | 1.08% | 13,362,024,045 |
| 2023-07-13 | 2023-07-11 | 72.161 | 183,860,214 | +2,812,157 | 1.09% | 13,267,621,552 |
| 2023-07-12 | 2023-07-10 | 72.399 | 181,048,057 | -5,699,171 | 1.07% | 13,107,703,528 |
| 2023-07-11 | 2023-07-07 | 72.043 | 186,747,228 | -186,833 | 1.10% | 13,453,770,060 |
| 2023-07-10 | 2023-07-06 | 72.458 | 186,934,061 | +4,709,781 | 1.10% | 13,544,946,918 |
| 2023-07-07 | 2023-07-05 | 73.231 | 182,224,280 | +97,517 | 1.08% | 13,344,378,612 |
| 2023-07-06 | 2023-07-04 | 73.943 | 182,126,763 | -847,250 | 1.07% | 13,467,040,189 |
| 2023-07-05 | 2023-07-03 | 73.587 | 182,974,013 | -35,564 | 1.08% | 13,464,485,268 |
| 2023-07-04 | 2023-06-30 | 72.458 | 183,009,577 | -1,182,850 | 1.08% | 13,260,585,004 |
| 2023-07-03 | 2023-06-29 | 72.280 | 184,192,427 | -2,474,004 | 1.09% | 13,313,473,695 |
| 2023-06-30 | 2023-06-28 | 72.280 | 186,666,431 | +3,046,923 | 1.10% | 13,492,295,310 |
| 2023-06-29 | 2023-06-27 | 71.864 | 183,619,508 | -1,096,114 | 1.08% | 13,195,724,070 |
| 2023-06-28 | 2023-06-26 | 70.795 | 184,715,622 | -138,808 | 1.09% | 13,077,023,917 |
| 2023-06-27 | 2023-06-23 | 70.974 | 184,854,430 | +3,893,371 | 1.09% | 13,119,787,596 |
| 2023-06-26 | 2023-06-21 | 72.815 | 180,961,059 | -136,125 | 1.07% | 13,176,638,620 |
| 2023-06-23 | 2023-06-20 | 73.052 | 181,097,184 | +3,257,926 | 1.07% | 13,229,573,535 |
| 2023-06-21 | 2023-06-19 | 72.934 | 177,839,258 | +965,111 | 1.05% | 12,970,449,897 |
| 2023-06-20 | 2023-06-16 | 72.458 | 176,874,147 | +458,825 | 1.04% | 12,816,021,433 |
| 2023-06-19 | 2023-06-15 | 71.330 | 176,415,322 | +786,693 | 1.04% | 12,583,699,683 |
| 2023-06-16 | 2023-06-14 | 71.330 | 175,628,629 | +879,350 | 1.03% | 12,527,584,895 |
| 2023-06-15 | 2023-06-13 | 71.152 | 174,749,279 | +953,081 | 1.03% | 12,433,724,680 |
| 2023-06-14 | 2023-06-12 | 71.271 | 173,796,198 | -12,134,800 | 1.02% | 12,386,555,516 |
| 2023-06-13 | 2023-06-09 | 71.271 | 185,930,998 | +2,995,176 | 1.09% | 13,251,409,728 |
| 2023-06-12 | 2023-06-08 | 71.211 | 182,935,822 | +2,114,386 | 1.07% | 13,027,076,851 |
| 2023-06-09 | 2023-06-07 | 70.855 | 180,821,436 | +3,292,692 | 1.06% | 12,812,072,675 |
| 2023-06-08 | 2023-06-06 | 70.142 | 177,528,744 | +1,212,449 | 1.04% | 12,452,243,771 |
| 2023-06-07 | 2023-06-05 | 70.261 | 176,316,295 | +175,414 | 1.04% | 12,388,143,626 |
| 2023-06-06 | 2023-06-02 | 69.132 | 176,140,881 | -3,679,405 | 1.03% | 12,177,052,556 |
| 2023-06-05 | 2023-06-01 | 68.123 | 179,820,286 | +1,884,145 | 1.06% | 12,249,860,355 |
| 2023-06-02 | 2023-05-31 | 68.539 | 177,936,141 | -532,394 | 1.04% | 12,195,483,201 |
| 2023-06-01 | 2023-05-30 | 69.905 | 178,468,535 | -3,637,996 | 1.05% | 12,475,764,192 |
| 2023-05-31 | 2023-05-29 | 69.786 | 182,106,531 | +1,440,165 | 1.07% | 12,708,445,301 |
| 2023-05-30 | 2023-05-25 | 69.311 | 180,666,366 | -1,338,064 | 1.06% | 12,522,100,962 |
| 2023-05-29 | 2023-05-24 | 70.380 | 182,004,430 | -6,071,434 | 1.07% | 12,809,416,445 |
| 2023-05-25 | 2023-05-23 | 70.795 | 188,075,864 | +601,763 | 1.10% | 13,314,913,731 |
| 2023-05-24 | 2023-05-22 | 70.974 | 187,474,101 | +586,104 | 1.10% | 13,305,715,123 |
| 2023-05-23 | 2023-05-19 | 70.617 | 186,887,997 | -644,285 | 1.09% | 13,197,519,124 |
| 2023-05-22 | 2023-05-18 | 70.617 | 187,532,282 | -1,877,151 | 1.10% | 13,243,016,768 |
| 2023-05-19 | 2023-05-17 | 69.667 | 189,409,433 | -2,318,607 | 1.11% | 13,195,585,106 |
| 2023-05-18 | 2023-05-16 | 70.914 | 191,728,040 | -1,056,505 | 1.12% | 13,596,245,422 |
| 2023-05-17 | 2023-05-15 | 70.380 | 192,784,545 | +995,975 | 1.13% | 13,568,117,661 |
| 2023-05-16 | 2023-05-12 | 69.786 | 191,788,570 | -237,587 | 1.12% | 13,384,113,891 |
| 2023-05-15 | 2023-05-11 | 70.023 | 192,026,157 | -4,341,213 | 1.12% | 13,446,313,468 |
| 2023-05-12 | 2023-05-10 | 71.441 | 196,367,370 | -757,339 | 1.15% | 14,028,731,960 |
| 2023-05-11 | 2023-05-09 | 71.381 | 197,124,709 | +3,266,871 | 1.15% | 14,070,972,984 |
| 2023-05-10 | 2023-05-08 | 71.622 | 193,857,838 | -1,583,414 | 1.15% | 13,884,450,654 |
| 2023-05-09 | 2023-05-05 | 70.358 | 195,441,252 | -3,511,570 | 1.16% | 13,750,836,625 |
| 2023-05-08 | 2023-05-04 | 70.599 | 198,952,822 | +9,987,185 | 1.18% | 14,045,800,343 |
| 2023-05-05 | 2023-05-03 | 70.839 | 188,965,637 | +17,945 | 1.12% | 13,386,211,226 |
| 2023-05-04 | 2023-05-02 | 70.599 | 188,947,692 | +557,135 | 1.12% | 13,339,451,687 |
| 2023-05-03 | 2023-04-28 | 67.589 | 188,390,557 | +24,923 | 1.12% | 12,733,191,228 |
| 2023-05-02 | 2023-04-27 | 67.710 | 188,365,634 | -52,882 | 1.12% | 12,754,180,798 |
| 2023-04-28 | 2023-04-26 | 66.506 | 188,418,516 | -475,354 | 1.12% | 12,530,956,775 |
| 2023-04-27 | 2023-04-25 | 66.807 | 188,893,870 | -24,092 | 1.12% | 12,619,414,867 |
| 2023-04-26 | 2023-04-24 | 67.349 | 188,917,962 | +29,536 | 1.12% | 12,723,357,009 |
| 2023-04-25 | 2023-04-21 | 67.349 | 188,888,426 | +205,001 | 1.12% | 12,721,367,801 |
| 2023-04-24 | 2023-04-20 | 67.830 | 188,683,425 | -63,439 | 1.12% | 12,798,410,685 |
| 2023-04-21 | 2023-04-19 | 67.228 | 188,746,864 | -197,885 | 1.12% | 12,689,113,812 |
| 2023-04-20 | 2023-04-18 | 67.830 | 188,944,749 | -14,344 | 1.12% | 12,816,136,311 |
| 2023-04-19 | 2023-04-17 | 68.492 | 188,959,093 | -230,726 | 1.12% | 12,942,209,711 |
| 2023-04-18 | 2023-04-14 | 66.927 | 189,189,819 | +3,548,824 | 1.12% | 12,661,959,612 |
| 2023-04-17 | 2023-04-13 | 66.506 | 185,640,995 | +223,244 | 1.10% | 12,346,235,038 |
| 2023-04-14 | 2023-04-12 | 65.904 | 185,417,751 | -1,620,418 | 1.10% | 12,219,791,707 |
| 2023-04-13 | 2023-04-11 | 65.964 | 187,038,169 | -20,769 | 1.11% | 12,337,841,066 |
| 2023-04-12 | 2023-04-06 | 65.242 | 187,058,938 | -1,002,044 | 1.11% | 12,204,110,228 |
| 2023-04-11 | 2023-04-04 | 65.784 | 188,060,982 | +198,691 | 1.11% | 12,371,354,064 |
| 2023-04-06 | 2023-04-03 | 65.242 | 187,862,291 | +91,195 | 1.11% | 12,256,522,631 |
| 2023-04-04 | 2023-03-31 | 64.038 | 187,771,096 | +516,325 | 1.11% | 12,024,547,552 |
| 2023-04-03 | 2023-03-30 | 64.761 | 187,254,771 | +452,732 | 1.11% | 12,126,725,250 |
| 2023-03-31 | 2023-03-29 | 63.737 | 186,802,039 | -55,592 | 1.11% | 11,906,276,047 |
| 2023-03-30 | 2023-03-28 | 63.376 | 186,857,631 | -739,709 | 1.11% | 11,842,341,606 |
| 2023-03-29 | 2023-03-27 | 62.173 | 187,597,340 | +1,368,460 | 1.11% | 11,663,405,436 |
| 2023-03-28 | 2023-03-24 | 62.774 | 186,228,880 | -2,698,339 | 1.10% | 11,690,409,246 |
| 2023-03-27 | 2023-03-23 | 64.640 | 188,927,219 | +2,279,589 | 1.12% | 12,212,292,233 |
| 2023-03-24 | 2023-03-22 | 64.399 | 186,647,630 | +823,957 | 1.11% | 12,020,004,559 |
| 2023-03-23 | 2023-03-21 | 62.473 | 185,823,673 | -26,447 | 1.10% | 11,609,052,323 |
| 2023-03-22 | 2023-03-20 | 60.728 | 185,850,120 | -2,274,048 | 1.10% | 11,286,320,713 |
| 2023-03-21 | 2023-03-17 | 64.761 | 188,124,168 | -669,919 | 1.12% | 12,183,027,893 |
| 2023-03-20 | 2023-03-16 | 64.881 | 188,794,087 | -690,284 | 1.12% | 12,249,137,901 |
| 2023-03-17 | 2023-03-15 | 66.446 | 189,484,371 | +449,105 | 1.12% | 12,590,438,117 |
| 2023-03-16 | 2023-03-14 | 64.580 | 189,035,266 | +5,489,861 | 1.12% | 12,207,899,059 |
| 2023-03-15 | 2023-03-13 | 67.770 | 183,545,405 | -198,326 | 1.09% | 12,438,851,470 |
| 2023-03-14 | 2023-03-10 | 67.890 | 183,743,731 | -4,399,131 | 1.09% | 12,474,409,749 |
| 2023-03-13 | 2023-03-09 | 70.478 | 188,142,862 | -3,262,056 | 1.12% | 13,259,984,493 |
| 2023-03-10 | 2023-03-08 | 69.756 | 191,404,918 | -9,098,877 | 1.14% | 13,351,648,897 |
| 2023-03-09 | 2023-03-07 | 70.298 | 200,503,795 | +1,377,221 | 1.19% | 14,094,958,931 |
| 2023-03-08 | 2023-03-06 | 69.997 | 199,126,574 | +5,666,079 | 1.18% | 13,938,219,881 |
| 2023-03-07 | 2023-03-03 | 69.816 | 193,460,495 | -10,319,516 | 1.15% | 13,506,681,497 |
| 2023-03-06 | 2023-03-02 | 70.117 | 203,780,011 | +85,174 | 1.21% | 14,288,475,078 |
| 2023-03-03 | 2023-03-01 | 74.764 | 203,694,837 | +4,418,347 | 1.21% | 15,228,974,709 |
| 2023-03-02 | 2023-02-28 | 73.585 | 199,276,490 | +5,129,981 | 1.18% | 14,663,726,487 |
| 2023-03-01 | 2023-02-27 | 73.275 | 194,146,509 | +11,750,123 | 1.19% | 14,226,009,053 |
| 2023-02-28 | 2023-02-24 | 73.895 | 182,396,386 | -394,555 | 1.12% | 13,478,190,420 |
| 2023-02-27 | 2023-02-23 | 73.647 | 182,790,941 | -2,129,622 | 1.12% | 13,461,981,360 |
| 2023-02-24 | 2023-02-22 | 75.260 | 184,920,563 | -3,543,252 | 1.13% | 13,917,127,475 |
| 2023-02-23 | 2023-02-21 | 71.475 | 188,463,815 | +3,646,204 | 1.15% | 13,470,510,494 |
| 2023-02-22 | 2023-02-20 | 72.902 | 184,817,611 | -12,152 | 1.13% | 13,473,636,177 |
| 2023-02-21 | 2023-02-17 | 72.220 | 184,829,763 | -529,626 | 1.13% | 13,348,377,624 |
| 2023-02-20 | 2023-02-16 | 72.096 | 185,359,389 | -1,058,170 | 1.13% | 13,363,626,056 |
| 2023-02-17 | 2023-02-15 | 71.413 | 186,417,559 | +102,023 | 1.14% | 13,312,687,510 |
| 2023-02-16 | 2023-02-14 | 72.220 | 186,315,536 | -2,218,724 | 1.14% | 13,455,679,926 |
| 2023-02-15 | 2023-02-13 | 71.661 | 188,534,260 | +694,469 | 1.15% | 13,510,638,139 |
| 2023-02-14 | 2023-02-10 | 71.972 | 187,839,791 | +1,833,565 | 1.15% | 13,519,143,655 |
| 2023-02-13 | 2023-02-09 | 71.972 | 186,006,226 | +434,028 | 1.14% | 13,387,178,918 |
| 2023-02-10 | 2023-02-08 | 71.723 | 185,572,198 | -2,268,994 | 1.13% | 13,309,886,228 |
| 2023-02-09 | 2023-02-07 | 70.234 | 187,841,192 | +21,412 | 1.15% | 13,192,917,897 |
| 2023-02-08 | 2023-02-06 | 70.234 | 187,819,780 | +467,326 | 1.15% | 13,191,414,037 |
| 2023-02-07 | 2023-02-03 | 69.366 | 187,352,454 | -5,091,606 | 1.15% | 12,995,852,899 |
| 2023-02-06 | 2023-02-02 | 71.537 | 192,444,060 | +2,551,960 | 1.18% | 13,766,939,862 |
| 2023-02-03 | 2023-02-01 | 70.793 | 189,892,100 | -1,658,378 | 1.16% | 13,442,998,157 |
| 2023-02-02 | 2023-01-31 | 71.910 | 191,550,478 | -981,088 | 1.17% | 13,774,323,338 |
| 2023-02-01 | 2023-01-30 | 71.786 | 192,531,566 | +864,541 | 1.18% | 13,820,981,943 |
| 2023-01-31 | 2023-01-27 | 71.910 | 191,667,025 | +328,696 | 1.17% | 13,782,704,189 |
| 2023-01-30 | 2023-01-26 | 71.848 | 191,338,329 | -1,449,128 | 1.17% | 13,747,196,283 |
| 2023-01-27 | 2023-01-20 | 70.607 | 192,787,457 | +922,529 | 1.18% | 13,612,084,428 |
| 2023-01-26 | 2023-01-19 | 70.296 | 191,864,928 | -13,044,237 | 1.17% | 13,487,426,848 |
| 2023-01-20 | 2023-01-18 | 70.483 | 204,909,165 | +662,980 | 1.25% | 14,442,531,129 |
| 2023-01-19 | 2023-01-17 | 70.296 | 204,246,185 | +3,758,403 | 1.25% | 14,357,785,490 |
| 2023-01-18 | 2023-01-16 | 70.296 | 200,487,782 | +3,712,225 | 1.23% | 14,093,583,032 |
| 2023-01-17 | 2023-01-13 | 68.869 | 196,775,557 | +3,902,822 | 1.20% | 13,551,823,181 |
| 2023-01-16 | 2023-01-12 | 67.132 | 192,872,735 | +445,130 | 1.18% | 12,947,970,375 |
| 2023-01-13 | 2023-01-11 | 66.574 | 192,427,605 | -11,731 | 1.18% | 12,810,636,073 |
| 2023-01-12 | 2023-01-10 | 66.139 | 192,439,336 | +984,506 | 1.18% | 12,727,838,375 |
| 2023-01-11 | 2023-01-09 | 66.139 | 191,454,830 | -605,049 | 1.17% | 12,662,723,656 |
| 2023-01-10 | 2023-01-06 | 64.775 | 192,059,879 | -542,263 | 1.17% | 12,440,583,397 |
| 2023-01-09 | 2023-01-05 | 63.596 | 192,602,142 | -38,054 | 1.18% | 12,248,659,884 |
| 2023-01-06 | 2023-01-04 | 62.045 | 192,640,196 | +16,626 | 1.18% | 11,952,273,125 |
| 2023-01-05 | 2023-01-03 | 60.431 | 192,623,570 | -731,163 | 1.18% | 11,640,509,292 |
| 2023-01-04 | 2022-12-30 | 60.245 | 193,354,733 | +32,880 | 1.18% | 11,648,704,666 |
| 2023-01-03 | 2022-12-29 | 60.059 | 193,321,853 | +657,592 | 1.18% | 11,610,740,104 |
| 2022-12-30 | 2022-12-28 | 60.183 | 192,664,261 | -2,418 | 1.18% | 11,595,153,240 |
| 2022-12-29 | 2022-12-23 | 59.439 | 192,666,679 | +10,960 | 1.18% | 11,451,851,768 |
| 2022-12-28 | 2022-12-22 | 59.811 | 192,655,719 | +188,084 | 1.18% | 11,522,919,738 |
| 2022-12-23 | 2022-12-21 | 58.942 | 192,467,635 | -2,284,479 | 1.18% | 11,344,488,324 |
| 2022-12-22 | 2022-12-20 | 58.012 | 194,752,114 | +1,503,977 | 1.19% | 11,297,891,217 |
| 2022-12-21 | 2022-12-19 | 58.260 | 193,248,137 | +626,519 | 1.18% | 11,258,603,002 |
| 2022-12-20 | 2022-12-16 | 58.322 | 192,621,618 | -1,287,136 | 1.18% | 11,234,053,234 |
| 2022-12-19 | 2022-12-15 | 58.570 | 193,908,754 | +189,122 | 1.19% | 11,357,245,335 |
| 2022-12-16 | 2022-12-14 | 59.625 | 193,719,632 | +263,444 | 1.18% | 11,550,495,636 |
| 2022-12-15 | 2022-12-13 | 59.190 | 193,456,188 | -236,065 | 1.18% | 11,450,767,532 |
| 2022-12-14 | 2022-12-12 | 59.066 | 193,692,253 | -269,015 | 1.18% | 11,440,705,241 |
| 2022-12-13 | 2022-12-09 | 58.570 | 193,961,268 | -2,357,809 | 1.19% | 11,360,321,083 |
| 2022-12-12 | 2022-12-08 | 58.384 | 196,319,077 | +5,250,422 | 1.20% | 11,461,876,490 |
| 2022-12-09 | 2022-12-07 | 57.888 | 191,068,655 | +763,322 | 1.17% | 11,060,498,152 |
| 2022-12-08 | 2022-12-06 | 58.756 | 190,305,333 | -94,409 | 1.16% | 11,181,615,011 |
| 2022-12-07 | 2022-12-05 | 58.570 | 190,399,742 | +1,748,209 | 1.16% | 11,151,722,328 |
| 2022-12-06 | 2022-12-02 | 58.198 | 188,651,533 | +2,705,039 | 1.15% | 10,979,100,850 |
| 2022-12-05 | 2022-12-01 | 58.694 | 185,946,494 | -2,616,507 | 1.14% | 10,913,969,303 |
| 2022-12-02 | 2022-11-30 | 58.632 | 188,563,001 | -1,368,978 | 1.15% | 11,055,843,622 |
| 2022-12-01 | 2022-11-29 | 57.391 | 189,931,979 | +1,079,950 | 1.16% | 10,900,424,808 |
| 2022-11-30 | 2022-11-28 | 56.585 | 188,852,029 | -702,237 | 1.15% | 10,686,121,084 |
| 2022-11-29 | 2022-11-25 | 57.081 | 189,554,266 | -580,140 | 1.16% | 10,819,943,365 |
| 2022-11-28 | 2022-11-24 | 57.081 | 190,134,406 | +2,257 | 1.16% | 10,853,058,325 |
| 2022-11-25 | 2022-11-23 | 56.088 | 190,132,149 | +420,311 | 1.16% | 10,664,182,893 |
| 2022-11-24 | 2022-11-22 | 55.530 | 189,711,838 | -594,942 | 1.16% | 10,534,673,117 |
| 2022-11-23 | 2022-11-21 | 55.034 | 190,306,780 | +1,044,262 | 1.16% | 10,473,250,188 |
| 2022-11-22 | 2022-11-18 | 54.785 | 189,262,518 | +167,077 | 1.16% | 10,368,809,958 |
| 2022-11-21 | 2022-11-17 | 55.034 | 189,095,441 | +2,234 | 1.16% | 10,406,585,950 |
| 2022-11-18 | 2022-11-16 | 55.034 | 189,093,207 | +59,720 | 1.16% | 10,406,463,005 |
| 2022-11-17 | 2022-11-15 | 55.468 | 189,033,487 | -138,610 | 1.16% | 10,485,275,880 |
| 2022-11-16 | 2022-11-14 | 54.165 | 189,172,097 | +94,448 | 1.16% | 10,246,485,248 |
| 2022-11-15 | 2022-11-11 | 53.855 | 189,077,649 | +1,538,459 | 1.16% | 10,182,713,300 |
| 2022-11-14 | 2022-11-10 | 52.738 | 187,539,190 | -317,342 | 1.15% | 9,890,416,004 |
| 2022-11-11 | 2022-11-09 | 53.358 | 187,856,532 | +143,602 | 1.15% | 10,023,706,671 |
| 2022-11-10 | 2022-11-08 | 53.358 | 187,712,930 | -118,919 | 1.15% | 10,016,044,311 |
| 2022-11-09 | 2022-11-07 | 53.358 | 187,831,849 | -777,141 | 1.15% | 10,022,389,628 |
| 2022-11-08 | 2022-11-04 | 51.435 | 188,608,990 | -2,121,754 | 1.15% | 9,701,089,634 |
| 2022-11-07 | 2022-11-03 | 50.008 | 190,730,744 | +1,387,566 | 1.17% | 9,538,044,449 |
| 2022-11-04 | 2022-11-02 | 51.373 | 189,343,178 | -805,981 | 1.16% | 9,727,104,829 |
| 2022-11-03 | 2022-11-01 | 50.939 | 190,149,159 | -46,924 | 1.16% | 9,685,926,371 |
| 2022-11-02 | 2022-10-31 | 49.946 | 190,196,083 | -399,648 | 1.16% | 9,499,506,545 |
| 2022-11-01 | 2022-10-28 | 49.698 | 190,595,731 | +668,433 | 1.17% | 9,472,165,606 |
| 2022-10-31 | 2022-10-27 | 50.504 | 189,927,298 | -724,318 | 1.16% | 9,592,137,421 |
| 2022-10-28 | 2022-10-26 | 49.946 | 190,651,616 | +3,430,209 | 1.17% | 9,522,258,532 |
| 2022-10-27 | 2022-10-25 | 49.574 | 187,221,407 | +399,902 | 1.14% | 9,281,237,399 |
| 2022-10-26 | 2022-10-24 | 52.242 | 186,821,505 | +862,203 | 1.14% | 9,759,836,790 |
| 2022-10-25 | 2022-10-21 | 51.559 | 185,959,302 | +1,859,068 | 1.14% | 9,587,878,646 |
| 2022-10-24 | 2022-10-20 | 51.869 | 184,100,234 | +588,878 | 1.13% | 9,549,139,004 |
| 2022-10-21 | 2022-10-19 | 51.683 | 183,511,356 | -4,804,335 | 1.12% | 9,484,436,715 |
| 2022-10-20 | 2022-10-18 | 52.366 | 188,315,691 | +844,693 | 1.15% | 9,861,263,239 |
| 2022-10-19 | 2022-10-17 | 51.063 | 187,470,998 | +3,479,437 | 1.15% | 9,572,767,783 |
| 2022-10-18 | 2022-10-14 | 50.318 | 183,991,561 | +400,571 | 1.13% | 9,258,110,406 |
| 2022-10-17 | 2022-10-13 | 48.085 | 183,590,990 | -984,760 | 1.12% | 8,827,884,930 |
| 2022-10-14 | 2022-10-12 | 48.022 | 184,575,750 | -1,763,610 | 1.13% | 8,863,784,726 |
| 2022-10-13 | 2022-10-11 | 49.263 | 186,339,360 | -608,479 | 1.14% | 9,179,704,459 |
| 2022-10-12 | 2022-10-10 | 50.070 | 186,947,839 | +9,885 | 1.14% | 9,360,468,398 |
| 2022-10-11 | 2022-10-07 | 51.187 | 186,937,954 | +632,066 | 1.14% | 9,568,746,099 |
| 2022-10-10 | 2022-10-06 | 52.428 | 186,305,888 | -2,310,053 | 1.14% | 9,767,577,973 |
| 2022-10-07 | 2022-10-05 | 52.924 | 188,615,941 | -330,246 | 1.15% | 9,982,309,320 |
| 2022-10-06 | 2022-10-03 | 50.070 | 188,946,187 | +623,100 | 1.16% | 9,460,525,577 |
| 2022-10-05 | 2022-09-30 | 51.187 | 188,323,087 | +582,964 | 1.15% | 9,639,646,554 |
| 2022-10-03 | 2022-09-29 | 50.132 | 187,740,123 | +428,796 | 1.15% | 9,411,786,267 |
| 2022-09-30 | 2022-09-28 | 49.636 | 187,311,327 | +23,528 | 1.15% | 9,297,316,702 |
| 2022-09-29 | 2022-09-27 | 52.676 | 187,287,799 | +130,446 | 1.15% | 9,865,537,994 |
| 2022-09-28 | 2022-09-26 | 52.428 | 187,157,353 | -750,071 | 1.14% | 9,812,218,273 |
| 2022-09-27 | 2022-09-23 | 56.709 | 187,907,424 | +242,802 | 1.15% | 10,655,988,226 |
| 2022-09-26 | 2022-09-22 | 56.709 | 187,664,622 | -311,147 | 1.15% | 10,642,219,237 |
| 2022-09-23 | 2022-09-21 | 58.818 | 187,975,769 | -1,722,056 | 1.15% | 11,056,401,593 |
| 2022-09-22 | 2022-09-20 | 59.997 | 189,697,825 | +12,199 | 1.16% | 11,381,314,461 |
| 2022-09-21 | 2022-09-19 | 59.190 | 189,685,626 | -192,631 | 1.16% | 11,227,586,100 |
| 2022-09-20 | 2022-09-16 | 59.066 | 189,878,257 | +3,735,928 | 1.16% | 11,215,426,205 |
| 2022-09-19 | 2022-09-15 | 58.818 | 186,142,329 | -1,308,705 | 1.14% | 10,948,561,901 |
| 2022-09-16 | 2022-09-14 | 59.066 | 187,451,034 | -456,586 | 1.15% | 11,072,058,866 |
| 2022-09-15 | 2022-09-13 | 60.618 | 187,907,620 | -8,399,426 | 1.15% | 11,390,493,825 |
| 2022-09-14 | 2022-09-09 | 59.625 | 196,307,046 | +1,935,069 | 1.20% | 11,704,769,696 |
| 2022-09-13 | 2022-09-08 | 59.066 | 194,371,977 | +8,836,558 | 1.19% | 11,480,854,095 |
| 2022-09-09 | 2022-09-07 | 59.315 | 185,535,419 | +168,266 | 1.13% | 11,004,956,215 |
| 2022-09-08 | 2022-09-06 | 60.555 | 185,367,153 | -1,397,386 | 1.13% | 11,224,995,997 |
| 2022-09-07 | 2022-09-05 | 59.315 | 186,764,539 | +369,412 | 1.14% | 11,077,860,956 |
| 2022-09-06 | 2022-09-02 | 59.687 | 186,395,127 | -2,263,623 | 1.14% | 11,125,338,241 |
| 2022-09-05 | 2022-09-01 | 59.873 | 188,658,750 | -53,057 | 1.15% | 11,295,562,509 |
| 2022-09-02 | 2022-08-31 | 60.307 | 188,711,807 | -73,173 | 1.15% | 11,380,698,956 |
| 2022-09-01 | 2022-08-30 | 60.990 | 188,784,980 | -278,832 | 1.15% | 11,513,955,680 |
| 2022-08-31 | 2022-08-29 | 60.493 | 189,063,812 | +2,844,731 | 1.16% | 11,437,118,560 |
| 2022-08-30 | 2022-08-26 | 60.928 | 186,219,081 | +1,395,287 | 1.14% | 11,345,908,169 |
| 2022-08-29 | 2022-08-25 | 60.866 | 184,823,794 | +28,254 | 1.13% | 11,249,429,174 |
| 2022-08-26 | 2022-08-24 | 60.245 | 184,795,540 | +1,001,539 | 1.13% | 11,133,053,925 |
| 2022-08-25 | 2022-08-23 | 60.866 | 183,794,001 | +277,865 | 1.12% | 11,186,750,105 |
| 2022-08-24 | 2022-08-22 | 61.176 | 183,516,136 | -3,864,804 | 1.12% | 11,226,768,533 |
| 2022-08-23 | 2022-08-19 | 62.479 | 187,380,940 | -1,598,207 | 1.15% | 11,707,346,739 |
| 2022-08-22 | 2022-08-18 | 62.603 | 188,979,147 | -9,931,000 | 1.16% | 11,830,651,134 |
| 2022-08-19 | 2022-08-17 | 65.353 | 198,910,147 | -366,322 | 1.22% | 12,999,336,844 |
| 2022-08-18 | 2022-08-16 | 65.227 | 199,276,469 | +13,848,778 | 1.22% | 12,998,208,147 |
| 2022-08-17 | 2022-08-15 | 65.667 | 185,427,691 | +543,057 | 1.15% | 12,176,537,221 |
| 2022-08-16 | 2022-08-12 | 66.171 | 184,884,634 | +403,658 | 1.15% | 12,233,909,664 |
| 2022-08-15 | 2022-08-11 | 66.045 | 184,480,976 | +139,270 | 1.14% | 12,183,991,806 |
| 2022-08-12 | 2022-08-10 | 65.353 | 184,341,706 | +158,665 | 1.14% | 12,047,248,302 |
| 2022-08-11 | 2022-08-09 | 65.542 | 184,183,041 | -43,078 | 1.14% | 12,071,634,283 |
| 2022-08-10 | 2022-08-08 | 65.164 | 184,226,119 | -2,202,214 | 1.14% | 12,004,931,053 |
| 2022-08-09 | 2022-08-05 | 64.284 | 186,428,333 | +13,355 | 1.16% | 11,984,268,309 |
| 2022-08-08 | 2022-08-04 | 64.913 | 186,414,978 | +1,213,996 | 1.16% | 12,100,664,301 |
| 2022-08-05 | 2022-08-03 | 64.158 | 185,200,982 | -135,621 | 1.15% | 11,882,071,694 |
| 2022-08-04 | 2022-08-02 | 64.158 | 185,336,603 | -748,176 | 1.15% | 11,890,772,827 |
| 2022-08-03 | 2022-08-01 | 65.227 | 186,084,779 | -340,038 | 1.15% | 12,137,753,658 |
| 2022-08-02 | 2022-07-29 | 62.145 | 186,424,817 | -814,948 | 1.15% | 11,585,355,950 |
| 2022-08-01 | 2022-07-28 | 62.397 | 187,239,765 | -161,845 | 1.16% | 11,683,110,146 |
| 2022-07-29 | 2022-07-27 | 62.774 | 187,401,610 | +2,384 | 1.16% | 11,763,933,763 |
| 2022-07-28 | 2022-07-26 | 63.026 | 187,399,226 | +256,660 | 1.16% | 11,810,933,546 |
| 2022-07-27 | 2022-07-25 | 61.453 | 187,142,566 | +138,239 | 1.16% | 11,500,477,041 |
| 2022-07-26 | 2022-07-22 | 61.139 | 187,004,327 | -20,350 | 1.16% | 11,433,169,237 |
| 2022-07-25 | 2022-07-21 | 60.635 | 187,024,677 | +1,908 | 1.16% | 11,340,303,008 |
| 2022-07-22 | 2022-07-20 | 61.956 | 187,022,769 | -1,947,888 | 1.16% | 11,587,224,591 |
| 2022-07-21 | 2022-07-19 | 61.390 | 188,970,657 | +1,807,716 | 1.17% | 11,600,932,564 |
| 2022-07-20 | 2022-07-18 | 61.830 | 187,162,941 | +2,803,903 | 1.16% | 11,572,364,126 |
| 2022-07-19 | 2022-07-15 | 60.006 | 184,359,038 | -2,216,210 | 1.14% | 11,062,709,789 |
| 2022-07-18 | 2022-07-14 | 61.642 | 186,575,248 | -363,561 | 1.15% | 11,500,820,226 |
| 2022-07-15 | 2022-07-13 | 61.768 | 186,938,809 | +453,917 | 1.16% | 11,546,747,551 |
| 2022-07-14 | 2022-07-12 | 61.705 | 186,484,892 | +1,015,266 | 1.15% | 11,506,980,374 |
| 2022-07-13 | 2022-07-11 | 61.642 | 185,469,626 | +1,376,693 | 1.15% | 11,432,667,778 |
| 2022-07-12 | 2022-07-08 | 62.648 | 184,092,933 | -53,418 | 1.14% | 11,533,076,349 |
| 2022-07-11 | 2022-07-07 | 62.459 | 184,146,351 | +37,648 | 1.14% | 11,501,674,624 |
| 2022-07-08 | 2022-07-06 | 61.768 | 184,108,703 | +1,525,603 | 1.14% | 11,371,938,908 |
| 2022-07-07 | 2022-07-05 | 64.032 | 182,583,100 | +385,693 | 1.13% | 11,691,145,517 |
| 2022-07-06 | 2022-07-04 | 64.472 | 182,197,407 | -132,054 | 1.13% | 11,746,670,017 |
| 2022-07-05 | 2022-06-30 | 64.975 | 182,329,461 | +769,206 | 1.13% | 11,846,931,607 |
| 2022-07-04 | 2022-06-29 | 65.290 | 181,560,255 | -1,563,918 | 1.12% | 11,854,052,577 |
| 2022-06-30 | 2022-06-28 | 65.479 | 183,124,173 | +1,487,803 | 1.13% | 11,990,716,019 |
| 2022-06-29 | 2022-06-27 | 65.164 | 181,636,370 | +317,017 | 1.12% | 11,836,172,365 |
| 2022-06-28 | 2022-06-24 | 63.906 | 181,319,353 | -551,610 | 1.12% | 11,587,415,504 |
| 2022-06-27 | 2022-06-23 | 63.717 | 181,870,963 | +73,768 | 1.12% | 11,588,347,858 |
| 2022-06-24 | 2022-06-22 | 63.717 | 181,797,195 | -657,374 | 1.12% | 11,583,647,552 |
| 2022-06-23 | 2022-06-21 | 64.661 | 182,454,569 | +828,988 | 1.13% | 11,797,678,844 |
| 2022-06-22 | 2022-06-20 | 62.334 | 181,625,581 | +1,284,902 | 1.12% | 11,321,380,391 |
| 2022-06-21 | 2022-06-17 | 62.459 | 180,340,679 | +949,050 | 1.11% | 11,263,974,551 |
| 2022-06-20 | 2022-06-16 | 62.648 | 179,391,629 | -2,482,364 | 1.11% | 11,238,548,487 |
| 2022-06-17 | 2022-06-15 | 62.774 | 181,873,993 | +20,668 | 1.12% | 11,416,943,573 |
| 2022-06-16 | 2022-06-14 | 62.334 | 181,853,325 | +291,575 | 1.12% | 11,335,576,500 |
| 2022-06-15 | 2022-06-13 | 61.264 | 181,561,750 | -690,464 | 1.12% | 11,123,258,459 |
| 2022-06-14 | 2022-06-10 | 62.837 | 182,252,214 | -1,297,855 | 1.12% | 11,452,149,602 |
| 2022-06-13 | 2022-06-09 | 63.655 | 183,550,069 | +1,012,848 | 1.13% | 11,683,790,906 |
| 2022-06-10 | 2022-06-08 | 64.472 | 182,537,221 | -1,062,008 | 1.12% | 11,768,578,577 |
| 2022-06-09 | 2022-06-07 | 65.101 | 183,599,229 | +100,160 | 1.13% | 11,952,531,984 |
| 2022-06-08 | 2022-06-06 | 66.233 | 183,499,069 | +368,184 | 1.13% | 12,153,768,168 |
| 2022-06-07 | 2022-06-02 | 65.793 | 183,130,885 | +28,617 | 1.13% | 12,048,749,918 |
| 2022-06-06 | 2022-06-01 | 66.045 | 183,102,268 | -1,078,066 | 1.13% | 12,092,935,442 |
| 2022-06-02 | 2022-05-31 | 65.542 | 184,180,334 | +1,304,299 | 1.13% | 12,071,456,863 |
| 2022-06-01 | 2022-05-30 | 65.919 | 182,876,035 | +3,377,974 | 1.13% | 12,054,988,247 |
| 2022-05-31 | 2022-05-27 | 65.353 | 179,498,061 | +531,799 | 1.11% | 11,730,702,495 |
| 2022-05-30 | 2022-05-26 | 64.409 | 178,966,262 | +386,435 | 1.10% | 11,527,094,021 |
| 2022-05-27 | 2022-05-25 | 64.095 | 178,579,827 | +23,296 | 1.10% | 11,446,040,902 |
| 2022-05-26 | 2022-05-24 | 62.145 | 178,556,531 | +106,593 | 1.10% | 11,096,381,920 |
| 2022-05-25 | 2022-05-23 | 60.950 | 178,449,938 | +796,974 | 1.10% | 10,876,493,135 |
| 2022-05-24 | 2022-05-20 | 60.950 | 177,652,964 | +79,564 | 1.09% | 10,827,917,706 |
| 2022-05-23 | 2022-05-19 | 59.818 | 177,573,400 | +709,065 | 1.09% | 10,622,020,586 |
| 2022-05-20 | 2022-05-18 | 60.824 | 176,864,335 | +417,370 | 1.09% | 10,757,601,469 |
| 2022-05-19 | 2022-05-17 | 61.139 | 176,446,965 | +27,055 | 1.09% | 10,787,707,668 |
| 2022-05-18 | 2022-05-16 | 60.258 | 176,419,910 | +106,201 | 1.09% | 10,630,698,884 |
| 2022-05-17 | 2022-05-13 | 60.069 | 176,313,709 | +1,893,687 | 1.09% | 10,591,029,183 |
| 2022-05-16 | 2022-05-12 | 58.811 | 174,420,022 | +334,182 | 1.07% | 10,257,857,447 |
| 2022-05-13 | 2022-05-11 | 60.887 | 174,085,840 | -3,906,138 | 1.07% | 10,599,552,159 |
| 2022-05-12 | 2022-05-10 | 60.950 | 177,991,978 | +237,671 | 1.10% | 10,848,580,551 |
| 2022-05-11 | 2022-05-06 | 61.642 | 177,754,307 | -3,335 | 1.09% | 10,957,082,202 |
| 2022-05-10 | 2022-05-05 | 63.466 | 177,757,642 | +114,046 | 1.09% | 11,281,534,048 |
| 2022-05-06 | 2022-05-04 | 63.843 | 177,643,596 | -544,761 | 1.09% | 11,341,338,420 |
| 2022-05-05 | 2022-05-03 | 62.648 | 178,188,357 | +65,980 | 1.10% | 11,163,165,757 |
| 2022-05-04 | 2022-04-29 | 61.076 | 178,122,377 | +33,198 | 1.10% | 10,878,936,043 |
| 2022-05-03 | 2022-04-28 | 61.453 | 178,089,179 | +174,733 | 1.10% | 10,944,119,011 |
| 2022-04-29 | 2022-04-27 | 60.510 | 177,914,446 | -445,301 | 1.09% | 10,765,519,607 |
| 2022-04-28 | 2022-04-26 | 62.271 | 178,359,747 | -245,892 | 1.10% | 11,106,590,349 |
| 2022-04-27 | 2022-04-25 | 64.975 | 178,605,639 | -2,212,920 | 1.10% | 11,604,974,743 |
| 2022-04-26 | 2022-04-22 | 68.120 | 180,818,559 | +1,523,695 | 1.11% | 12,317,431,964 |
| 2022-04-25 | 2022-04-21 | 69.190 | 179,294,864 | +955,591 | 1.10% | 12,405,356,401 |
| 2022-04-22 | 2022-04-20 | 67.869 | 178,339,273 | -193,665 | 1.10% | 12,103,672,057 |
| 2022-04-21 | 2022-04-19 | 67.240 | 178,532,938 | -1,448,929 | 1.10% | 12,004,519,150 |
| 2022-04-20 | 2022-04-14 | 66.988 | 179,981,867 | -603,952 | 1.11% | 12,056,661,611 |
| 2022-04-19 | 2022-04-13 | 67.051 | 180,585,819 | -58,506 | 1.11% | 12,108,478,067 |
| 2022-04-14 | 2022-04-12 | 67.114 | 180,644,325 | -713,565 | 1.11% | 12,123,763,436 |
| 2022-04-13 | 2022-04-11 | 67.995 | 181,357,890 | +294,478 | 1.11% | 12,331,356,685 |
| 2022-04-12 | 2022-04-08 | 67.869 | 181,063,412 | -1,105,649 | 1.11% | 12,288,556,096 |
| 2022-04-11 | 2022-04-07 | 67.240 | 182,169,061 | +896,582 | 1.12% | 12,249,011,336 |
| 2022-04-08 | 2022-04-06 | 67.554 | 181,272,479 | -20,429 | 1.11% | 12,245,735,281 |
| 2022-04-07 | 2022-04-04 | 67.995 | 181,292,908 | +3,988,351 | 1.11% | 12,326,938,260 |
| 2022-04-06 | 2022-04-01 | 68.372 | 177,304,557 | -62,323 | 1.09% | 12,122,666,382 |
| 2022-04-04 | 2022-03-31 | 68.183 | 177,366,880 | +381,500 | 1.09% | 12,093,458,549 |
| 2022-04-01 | 2022-03-30 | 67.869 | 176,985,380 | +3,847,279 | 1.08% | 12,011,784,967 |
| 2022-03-31 | 2022-03-29 | 67.303 | 173,138,101 | -19,931 | 1.06% | 11,652,661,724 |
| 2022-03-30 | 2022-03-28 | 67.617 | 173,158,032 | +259,460 | 1.06% | 11,708,461,093 |
| 2022-03-29 | 2022-03-25 | 66.422 | 172,898,572 | -43,506 | 1.06% | 11,484,286,971 |
| 2022-03-28 | 2022-03-24 | 66.296 | 172,942,078 | +4,596,569 | 1.06% | 11,465,420,715 |
| 2022-03-25 | 2022-03-23 | 66.862 | 168,345,509 | +57,318 | 1.03% | 11,255,985,143 |
| 2022-03-24 | 2022-03-22 | 65.856 | 168,288,191 | +421,067 | 1.03% | 11,082,788,243 |
| 2022-03-23 | 2022-03-21 | 64.598 | 167,867,124 | -1,602,265 | 1.03% | 10,843,882,550 |
| 2022-03-22 | 2022-03-18 | 64.661 | 169,469,389 | -1,168,288 | 1.04% | 10,958,045,261 |
| 2022-03-21 | 2022-03-17 | 64.409 | 170,637,677 | -952,018 | 1.05% | 10,990,655,581 |
| 2022-03-18 | 2022-03-16 | 61.893 | 171,589,695 | -1,238,364 | 1.05% | 10,620,256,656 |
| 2022-03-17 | 2022-03-15 | 61.893 | 172,828,059 | -6,021,549 | 1.06% | 10,696,903,121 |
| 2022-03-16 | 2022-03-14 | 62.397 | 178,849,608 | -37,283 | 1.10% | 11,159,593,528 |
| 2022-03-15 | 2022-03-11 | 61.453 | 178,886,891 | -2,067,854 | 1.10% | 10,993,140,828 |
| 2022-03-14 | 2022-03-10 | 61.830 | 180,954,745 | +998,574 | 1.11% | 11,188,508,731 |
| 2022-03-11 | 2022-03-09 | 65.724 | 179,956,171 | +1,002,739 | 1.10% | 11,827,466,173 |
| 2022-03-10 | 2022-03-08 | 64.056 | 178,953,432 | +13,286,639 | 1.10% | 11,463,045,204 |
| 2022-03-09 | 2022-03-07 | 63.856 | 165,666,793 | -400,449 | 1.08% | 10,578,793,584 |
| 2022-03-08 | 2022-03-04 | 68.727 | 166,067,242 | +1,229,145 | 1.08% | 11,413,265,969 |
| 2022-03-07 | 2022-03-03 | 71.129 | 164,838,097 | -1,755,713 | 1.07% | 11,724,748,534 |
| 2022-03-04 | 2022-03-02 | 68.326 | 166,593,810 | +780,068 | 1.08% | 11,382,759,434 |
| 2022-03-03 | 2022-03-01 | 72.063 | 165,813,742 | +1,954,739 | 1.08% | 11,949,040,030 |
| 2022-03-02 | 2022-02-28 | 72.196 | 163,859,003 | -2,626,751 | 1.06% | 11,830,042,614 |
| 2022-03-01 | 2022-02-25 | 73.064 | 166,485,754 | +1,155,483 | 1.08% | 12,164,098,738 |
| 2022-02-28 | 2022-02-24 | 74.932 | 165,330,271 | +5,236,620 | 1.07% | 12,388,561,299 |
| 2022-02-25 | 2022-02-23 | 77.534 | 160,093,651 | -738,951 | 1.04% | 12,412,777,687 |
| 2022-02-24 | 2022-02-22 | 75.333 | 160,832,602 | -1,823,213 | 1.04% | 12,115,930,411 |
| 2022-02-23 | 2022-02-21 | 78.135 | 162,655,815 | +1,225,747 | 1.05% | 12,709,112,655 |
| 2022-02-22 | 2022-02-18 | 77.401 | 161,430,068 | -278,706 | 1.05% | 12,494,853,231 |
| 2022-02-21 | 2022-02-17 | 77.401 | 161,708,774 | -912,439 | 1.05% | 12,516,425,362 |
| 2022-02-18 | 2022-02-16 | 78.068 | 162,621,213 | -3,101,181 | 1.05% | 12,695,558,123 |
| 2022-02-17 | 2022-02-15 | 77.401 | 165,722,394 | +2,801,648 | 1.07% | 12,827,083,677 |
| 2022-02-16 | 2022-02-14 | 78.736 | 162,920,746 | -9,768,599 | 1.06% | 12,827,651,056 |
| 2022-02-15 | 2022-02-11 | 78.736 | 172,689,345 | +8,007,570 | 1.12% | 13,596,786,862 |
| 2022-02-14 | 2022-02-10 | 78.402 | 164,681,775 | +1,043,771 | 1.07% | 12,911,364,628 |
| 2022-02-11 | 2022-02-09 | 79.136 | 163,638,004 | +589,817 | 1.06% | 12,949,637,242 |
| 2022-02-10 | 2022-02-08 | 78.469 | 163,048,187 | -12,447,804 | 1.06% | 12,794,167,613 |
| 2022-02-09 | 2022-02-07 | 77.268 | 175,495,991 | -1,681,222 | 1.14% | 13,560,150,184 |
| 2022-02-08 | 2022-02-04 | 77.268 | 177,177,213 | +2,801,834 | 1.15% | 13,690,054,137 |
| 2022-02-07 | 2022-01-31 | 73.598 | 174,375,379 | +4,033,929 | 1.13% | 12,833,627,133 |
| 2022-02-04 | 2022-01-27 | 72.930 | 170,341,450 | -846,498 | 1.10% | 12,423,078,856 |
| 2022-01-28 | 2022-01-26 | 71.930 | 171,187,948 | -4,568,749 | 1.11% | 12,313,476,537 |
| 2022-01-27 | 2022-01-25 | 69.861 | 175,756,697 | +226,301 | 1.14% | 12,278,556,250 |
| 2022-01-26 | 2022-01-24 | 71.129 | 175,530,396 | +3,963,281 | 1.14% | 12,485,279,742 |
| 2022-01-25 | 2022-01-21 | 71.062 | 171,567,115 | -1,312,288 | 1.11% | 12,191,928,200 |
| 2022-01-24 | 2022-01-20 | 72.597 | 172,879,403 | -14,798,434 | 1.12% | 12,550,496,002 |
| 2022-01-21 | 2022-01-19 | 72.997 | 187,677,837 | -6,413,074 | 1.21% | 13,699,952,195 |
| 2022-01-20 | 2022-01-18 | 72.797 | 194,090,911 | +13,512,278 | 1.26% | 14,129,236,327 |
| 2022-01-19 | 2022-01-17 | 73.398 | 180,578,633 | -1,224,136 | 1.17% | 13,254,025,029 |
| 2022-01-18 | 2022-01-14 | 72.797 | 181,802,769 | +5,797,198 | 1.18% | 13,234,696,437 |
| 2022-01-17 | 2022-01-13 | 71.596 | 176,005,571 | +25,693 | 1.14% | 12,601,286,238 |
| 2022-01-14 | 2022-01-12 | 70.395 | 175,979,878 | -3,979,519 | 1.14% | 12,388,086,014 |
| 2022-01-13 | 2022-01-11 | 69.327 | 179,959,397 | -5,620,575 | 1.16% | 12,476,099,136 |
| 2022-01-12 | 2022-01-10 | 68.994 | 185,579,972 | +3,734,316 | 1.20% | 12,803,844,285 |
| 2022-01-11 | 2022-01-07 | 66.858 | 181,845,656 | +886,141 | 1.18% | 12,157,923,115 |
| 2022-01-10 | 2022-01-06 | 65.391 | 180,959,515 | +1,638,494 | 1.17% | 11,833,037,463 |
| 2022-01-07 | 2022-01-05 | 65.591 | 179,321,021 | -3,986,849 | 1.16% | 11,761,791,081 |
| 2022-01-06 | 2022-01-04 | 63.789 | 183,307,870 | -2,551,575 | 1.19% | 11,693,048,297 |
| 2022-01-05 | 2022-01-03 | 62.521 | 185,859,445 | -16,898 | 1.20% | 11,620,182,986 |
| 2022-01-04 | 2021-12-31 | 62.588 | 185,876,343 | +1,400,023 | 1.20% | 11,633,642,075 |
| 2022-01-03 | 2021-12-29 | 62.521 | 184,476,320 | +19,033 | 1.19% | 11,533,708,147 |
| 2021-12-30 | 2021-12-28 | 62.188 | 184,457,287 | -17,685 | 1.19% | 11,470,978,593 |
| 2021-12-29 | 2021-12-24 | 61.988 | 184,474,972 | +84,360 | 1.19% | 11,435,151,092 |
| 2021-12-28 | 2021-12-22 | 60.987 | 184,390,612 | -85,027 | 1.19% | 11,245,369,802 |
| 2021-12-23 | 2021-12-21 | 60.653 | 184,475,639 | +75,341 | 1.19% | 11,189,009,608 |
| 2021-12-22 | 2021-12-20 | 60.720 | 184,400,298 | +82,540 | 1.19% | 11,196,744,061 |
| 2021-12-21 | 2021-12-17 | 61.921 | 184,317,758 | -2,503,766 | 1.19% | 11,413,107,175 |
| 2021-12-20 | 2021-12-16 | 60.253 | 186,821,524 | +3,440,757 | 1.21% | 11,256,500,657 |
| 2021-12-17 | 2021-12-15 | 59.986 | 183,380,767 | +987,568 | 1.19% | 11,000,241,424 |
| 2021-12-16 | 2021-12-14 | 59.385 | 182,393,199 | +136,251 | 1.18% | 10,831,469,655 |
| 2021-12-15 | 2021-12-13 | 60.186 | 182,256,948 | -58,299 | 1.18% | 10,969,311,544 |
| 2021-12-14 | 2021-12-10 | 60.319 | 182,315,247 | -72,201 | 1.18% | 10,997,150,304 |
| 2021-12-13 | 2021-12-09 | 60.453 | 182,387,448 | +623,020 | 1.18% | 11,025,845,040 |
| 2021-12-10 | 2021-12-08 | 60.720 | 181,764,428 | +362,800 | 1.17% | 11,036,694,636 |
| 2021-12-09 | 2021-12-07 | 60.920 | 181,401,628 | +376,659 | 1.17% | 11,050,977,586 |
| 2021-12-08 | 2021-12-06 | 59.852 | 181,024,969 | -1,571,974 | 1.17% | 10,834,769,213 |
| 2021-12-07 | 2021-12-03 | 59.852 | 182,596,943 | +993,693 | 1.18% | 10,928,855,546 |
| 2021-12-06 | 2021-12-02 | 58.718 | 181,603,250 | -1,214,176 | 1.17% | 10,663,383,506 |
| 2021-12-03 | 2021-12-01 | 58.051 | 182,817,426 | -483,694 | 1.18% | 10,612,692,547 |
| 2021-12-02 | 2021-11-30 | 57.317 | 183,301,120 | -1,295,466 | 1.18% | 10,506,232,868 |
| 2021-12-01 | 2021-11-29 | 58.384 | 184,596,586 | +667,966 | 1.19% | 10,777,560,215 |
| 2021-11-30 | 2021-11-26 | 59.185 | 183,928,620 | +207,718 | 1.19% | 10,885,833,123 |
| 2021-11-29 | 2021-11-25 | 61.587 | 183,720,902 | +359,198 | 1.19% | 11,314,855,452 |
| 2021-11-26 | 2021-11-24 | 61.520 | 183,361,704 | -608,751 | 1.18% | 11,280,498,640 |
| 2021-11-25 | 2021-11-23 | 60.720 | 183,970,455 | -2,438,508 | 1.19% | 11,170,644,092 |
| 2021-11-24 | 2021-11-22 | 60.786 | 186,408,963 | +2,710,717 | 1.20% | 11,331,147,885 |
| 2021-11-23 | 2021-11-19 | 61.454 | 183,698,246 | -637,395 | 1.18% | 11,288,945,593 |
| 2021-11-22 | 2021-11-18 | 61.454 | 184,335,641 | -40,633 | 1.19% | 11,328,115,904 |
| 2021-11-19 | 2021-11-17 | 61.387 | 184,376,274 | -406,389 | 1.19% | 11,318,310,443 |
| 2021-11-18 | 2021-11-16 | 61.120 | 184,782,663 | +12,491 | 1.19% | 11,293,938,943 |
| 2021-11-17 | 2021-11-15 | 60.319 | 184,770,172 | -242,039 | 1.19% | 11,145,229,961 |
| 2021-11-16 | 2021-11-12 | 60.453 | 185,012,211 | +176,152 | 1.19% | 11,184,519,502 |
| 2021-11-15 | 2021-11-11 | 60.653 | 184,836,059 | -1,393 | 1.19% | 11,210,870,179 |
| 2021-11-12 | 2021-11-10 | 60.453 | 184,837,452 | -205,797 | 1.19% | 11,173,954,818 |
| 2021-11-11 | 2021-11-09 | 60.786 | 185,043,249 | -113,638 | 1.19% | 11,248,130,915 |
| 2021-11-10 | 2021-11-08 | 60.987 | 185,156,887 | +2,157,558 | 1.19% | 11,292,102,364 |
| 2021-11-09 | 2021-11-05 | 60.653 | 182,999,329 | -185,014 | 1.18% | 11,099,466,908 |
| 2021-11-08 | 2021-11-04 | 62.922 | 183,184,343 | -110,260 | 1.18% | 11,526,269,882 |
| 2021-11-05 | 2021-11-03 | 62.521 | 183,294,603 | -355,276 | 1.18% | 11,459,825,607 |
| 2021-11-04 | 2021-11-02 | 62.788 | 183,649,879 | +310,678 | 1.18% | 11,531,054,112 |
| 2021-11-03 | 2021-11-01 | 62.655 | 183,339,201 | -195,256 | 1.18% | 11,487,080,559 |
| 2021-11-02 | 2021-10-29 | 62.922 | 183,534,457 | +174,376 | 1.18% | 11,548,299,649 |
| 2021-11-01 | 2021-10-28 | 62.722 | 183,360,081 | -609,067 | 1.18% | 11,500,623,497 |
| 2021-10-29 | 2021-10-27 | 63.856 | 183,969,148 | -805,994 | 1.18% | 11,747,505,987 |
| 2021-10-28 | 2021-10-26 | 63.389 | 184,775,142 | -5,903,480 | 1.19% | 11,712,669,536 |
| 2021-10-27 | 2021-10-25 | 62.321 | 190,678,622 | +2,655,834 | 1.23% | 11,883,315,319 |
| 2021-10-26 | 2021-10-22 | 62.054 | 188,022,788 | +111,645 | 1.21% | 11,667,617,330 |
| 2021-10-25 | 2021-10-21 | 62.054 | 187,911,143 | +7,193 | 1.21% | 11,660,689,281 |
| 2021-10-22 | 2021-10-20 | 61.854 | 187,903,950 | +508,469 | 1.21% | 11,622,629,237 |
| 2021-10-21 | 2021-10-19 | 61.587 | 187,395,481 | -933,087 | 1.21% | 11,541,162,474 |
| 2021-10-20 | 2021-10-18 | 61.654 | 188,328,568 | +201,835 | 1.21% | 11,611,194,916 |
| 2021-10-19 | 2021-10-15 | 61.454 | 188,126,733 | +388,301 | 1.21% | 11,561,092,714 |
| 2021-10-18 | 2021-10-12 | 59.986 | 187,738,432 | -2,387,326 | 1.21% | 11,261,639,431 |
| 2021-10-15 | 2021-10-11 | 60.053 | 190,125,758 | +2,809,511 | 1.22% | 11,417,531,229 |
| 2021-10-12 | 2021-10-08 | 58.518 | 187,316,247 | -24,440 | 1.20% | 10,961,343,343 |
| 2021-10-11 | 2021-10-07 | 57.717 | 187,340,687 | -204,721 | 1.20% | 10,812,769,776 |
| 2021-10-08 | 2021-10-06 | 56.650 | 187,545,408 | -4,728,321 | 1.21% | 10,624,362,138 |
| 2021-10-07 | 2021-10-05 | 54.848 | 192,273,729 | +78,829 | 1.24% | 10,545,823,705 |
| 2021-10-06 | 2021-10-04 | 54.047 | 192,194,900 | +182,068 | 1.24% | 10,387,609,582 |
| 2021-10-05 | 2021-09-30 | 54.648 | 192,012,832 | -653,038 | 1.23% | 10,493,077,851 |
| 2021-10-04 | 2021-09-29 | 55.048 | 192,665,870 | +530,835 | 1.24% | 10,605,898,747 |
| 2021-09-30 | 2021-09-28 | 54.514 | 192,135,035 | -4,444,308 | 1.24% | 10,474,115,546 |
| 2021-09-29 | 2021-09-27 | 53.780 | 196,579,343 | -123,043 | 1.26% | 10,572,109,709 |
| 2021-09-28 | 2021-09-24 | 52.980 | 196,702,386 | +268,441 | 1.26% | 10,421,227,349 |
| 2021-09-27 | 2021-09-23 | 53.046 | 196,433,945 | +352,791 | 1.26% | 10,420,112,494 |
| 2021-09-24 | 2021-09-21 | 51.779 | 196,081,154 | +21,696 | 1.26% | 10,152,811,328 |
| 2021-09-23 | 2021-09-20 | 52.046 | 196,059,458 | -897,716 | 1.26% | 10,204,016,227 |
| 2021-09-21 | 2021-09-17 | 53.714 | 196,957,174 | +798,009 | 1.27% | 10,579,287,628 |
| 2021-09-20 | 2021-09-16 | 53.380 | 196,159,165 | -82,047 | 1.26% | 10,470,980,031 |
| 2021-09-17 | 2021-09-15 | 53.513 | 196,241,212 | +213,988 | 1.26% | 10,501,548,100 |
| 2021-09-16 | 2021-09-14 | 53.647 | 196,027,224 | +124,421 | 1.26% | 10,516,256,703 |
| 2021-09-15 | 2021-09-13 | 54.314 | 195,902,803 | +18,284 | 1.26% | 10,640,298,092 |
| 2021-09-14 | 2021-09-10 | 54.581 | 195,884,519 | +30,266 | 1.26% | 10,691,586,609 |
| 2021-09-13 | 2021-09-09 | 53.914 | 195,854,253 | +12,564 | 1.26% | 10,559,250,860 |
| 2021-09-10 | 2021-09-08 | 53.981 | 195,841,689 | +500,104 | 1.26% | 10,571,641,029 |
| 2021-09-09 | 2021-09-07 | 54.715 | 195,341,585 | -69,354 | 1.26% | 10,688,021,034 |
| 2021-09-08 | 2021-09-06 | 55.248 | 195,410,939 | -323,721 | 1.26% | 10,796,126,102 |
| 2021-09-07 | 2021-09-03 | 55.315 | 195,734,660 | +760,777 | 1.26% | 10,827,071,544 |
| 2021-09-06 | 2021-09-02 | 55.182 | 194,973,883 | -28,000 | 1.25% | 10,758,969,855 |
| 2021-09-03 | 2021-09-01 | 55.782 | 195,001,883 | +86,161 | 1.25% | 10,877,618,488 |
| 2021-09-02 | 2021-08-31 | 55.315 | 194,915,722 | -17,896 | 1.25% | 10,781,771,951 |
| 2021-09-01 | 2021-08-30 | 55.582 | 194,933,618 | +29,974 | 1.25% | 10,834,789,671 |
| 2021-08-31 | 2021-08-27 | 56.049 | 194,903,644 | +46,613 | 1.25% | 10,924,158,310 |
| 2021-08-30 | 2021-08-26 | 56.249 | 194,857,031 | +71,536 | 1.25% | 10,960,551,218 |
| 2021-08-27 | 2021-08-25 | 56.049 | 194,785,495 | +102,959 | 1.25% | 10,917,536,174 |
| 2021-08-26 | 2021-08-24 | 55.715 | 194,682,536 | +7,006 | 1.25% | 10,846,814,439 |
| 2021-08-25 | 2021-08-23 | 56.583 | 194,675,530 | -1,368,400 | 1.25% | 11,015,290,580 |
| 2021-08-24 | 2021-08-20 | 56.116 | 196,043,930 | -5,951,919 | 1.26% | 11,001,151,259 |
| 2021-08-23 | 2021-08-19 | 56.516 | 201,995,849 | -297,190 | 1.30% | 11,416,016,698 |
| 2021-08-20 | 2021-08-18 | 58.654 | 202,293,039 | -268,093 | 1.30% | 11,865,291,563 |
| 2021-08-19 | 2021-08-17 | 59.262 | 202,561,132 | +10,135,012 | 1.30% | 12,004,206,545 |
| 2021-08-18 | 2021-08-16 | 59.938 | 192,426,120 | +1,281,000 | 1.25% | 11,533,613,491 |
| 2021-08-17 | 2021-08-13 | 59.735 | 191,145,120 | -91,335 | 1.24% | 11,418,083,914 |
| 2021-08-16 | 2021-08-12 | 59.870 | 191,236,455 | +171,995 | 1.25% | 11,449,384,938 |
| 2021-08-13 | 2021-08-11 | 59.532 | 191,064,460 | -69,829 | 1.24% | 11,374,532,874 |
| 2021-08-12 | 2021-08-10 | 59.195 | 191,134,289 | -174,198 | 1.24% | 11,314,111,702 |
| 2021-08-11 | 2021-08-09 | 59.195 | 191,308,487 | +10,571 | 1.25% | 11,324,423,277 |
| 2021-08-10 | 2021-08-06 | 58.384 | 191,297,916 | -17,348 | 1.25% | 11,168,677,017 |
| 2021-08-09 | 2021-08-05 | 58.519 | 191,315,264 | -37,638 | 1.25% | 11,195,545,621 |
| 2021-08-06 | 2021-08-04 | 58.316 | 191,352,902 | +113,962 | 1.25% | 11,158,956,877 |
| 2021-08-05 | 2021-08-03 | 57.978 | 191,238,940 | -35,085 | 1.25% | 11,087,697,435 |
| 2021-08-04 | 2021-08-02 | 58.722 | 191,274,025 | +947,306 | 1.25% | 11,231,907,648 |
| 2021-08-03 | 2021-07-30 | 58.181 | 190,326,719 | -475,628 | 1.24% | 11,073,391,712 |
| 2021-08-02 | 2021-07-29 | 57.978 | 190,802,347 | -619,268 | 1.24% | 11,062,384,541 |
| 2021-07-30 | 2021-07-28 | 57.776 | 191,421,615 | +508,632 | 1.25% | 11,059,483,406 |
| 2021-07-29 | 2021-07-27 | 58.249 | 190,912,983 | -404,257 | 1.24% | 11,120,401,814 |
| 2021-07-28 | 2021-07-26 | 57.235 | 191,317,240 | +49,872 | 1.25% | 10,950,028,963 |
| 2021-07-27 | 2021-07-23 | 58.046 | 191,267,368 | +4,234 | 1.25% | 11,102,270,286 |
| 2021-07-26 | 2021-07-22 | 58.519 | 191,263,134 | -93,316 | 1.25% | 11,192,495,034 |
| 2021-07-23 | 2021-07-21 | 57.235 | 191,356,450 | -904,494 | 1.25% | 10,952,273,145 |
| 2021-07-22 | 2021-07-20 | 56.829 | 192,260,944 | -7,243 | 1.25% | 10,926,091,087 |
| 2021-07-21 | 2021-07-19 | 57.776 | 192,268,187 | +650,846 | 1.25% | 11,108,394,543 |
| 2021-07-20 | 2021-07-16 | 59.127 | 191,617,341 | +1,523,625 | 1.25% | 11,329,757,462 |
| 2021-07-19 | 2021-07-15 | 59.668 | 190,093,716 | +708,841 | 1.24% | 11,342,432,793 |
| 2021-07-16 | 2021-07-14 | 59.938 | 189,384,875 | -382,353 | 1.23% | 11,351,327,716 |
| 2021-07-15 | 2021-07-13 | 60.884 | 189,767,228 | -413,934 | 1.24% | 11,553,770,997 |
| 2021-07-14 | 2021-07-12 | 59.330 | 190,181,162 | -1,160,917 | 1.24% | 11,283,394,253 |
| 2021-07-13 | 2021-07-09 | 58.857 | 191,342,079 | -829,869 | 1.25% | 11,261,763,272 |
| 2021-07-12 | 2021-07-08 | 59.397 | 192,171,948 | -1,423,850 | 1.25% | 11,414,492,791 |
| 2021-07-09 | 2021-07-07 | 60.276 | 193,595,798 | -242,550 | 1.26% | 11,669,131,439 |
| 2021-07-08 | 2021-07-06 | 61.154 | 193,838,348 | +134,255 | 1.26% | 11,854,030,208 |
| 2021-07-07 | 2021-07-05 | 61.019 | 193,704,093 | -55,347 | 1.26% | 11,819,641,343 |
| 2021-07-06 | 2021-07-02 | 60.614 | 193,759,440 | -56,062 | 1.26% | 11,744,460,302 |
| 2021-07-05 | 2021-06-30 | 60.614 | 193,815,502 | +56,274 | 1.26% | 11,747,858,422 |
| 2021-07-02 | 2021-06-29 | 61.154 | 193,759,228 | +663,276 | 1.26% | 11,849,191,687 |
| 2021-06-30 | 2021-06-28 | 62.033 | 193,095,952 | -40,253 | 1.26% | 11,978,256,294 |
| 2021-06-29 | 2021-06-25 | 62.303 | 193,136,205 | -10,376 | 1.26% | 12,032,957,012 |
| 2021-06-28 | 2021-06-24 | 62.033 | 193,146,581 | -6,913 | 1.26% | 11,981,396,945 |
| 2021-06-25 | 2021-06-23 | 62.235 | 193,153,494 | -6,706 | 1.26% | 12,020,982,071 |
| 2021-06-24 | 2021-06-22 | 61.830 | 193,160,200 | -61,846 | 1.26% | 11,943,084,115 |
| 2021-06-23 | 2021-06-21 | 61.560 | 193,222,046 | +14,643 | 1.26% | 11,894,681,130 |
| 2021-06-22 | 2021-06-18 | 63.790 | 193,207,403 | -625,539 | 1.26% | 12,324,619,152 |
| 2021-06-21 | 2021-06-17 | 65.276 | 193,832,942 | +340,591 | 1.26% | 12,652,678,256 |
| 2021-06-18 | 2021-06-16 | 65.006 | 193,492,351 | +4,485 | 1.26% | 12,578,145,787 |
| 2021-06-17 | 2021-06-15 | 63.992 | 193,487,866 | +96,347 | 1.26% | 12,381,733,847 |
| 2021-06-16 | 2021-06-11 | 64.330 | 193,391,519 | -136,601 | 1.26% | 12,440,909,291 |
| 2021-06-15 | 2021-06-10 | 64.398 | 193,528,120 | +10,243 | 1.26% | 12,462,774,269 |
| 2021-06-11 | 2021-06-09 | 65.411 | 193,517,877 | +14,376 | 1.26% | 12,658,265,451 |
| 2021-06-10 | 2021-06-08 | 66.087 | 193,503,501 | -27,082 | 1.26% | 12,788,082,588 |
| 2021-06-09 | 2021-06-07 | 65.817 | 193,530,583 | -2,424,316 | 1.26% | 12,737,562,042 |
| 2021-06-08 | 2021-06-04 | 65.614 | 195,954,899 | +2,390,949 | 1.28% | 12,857,398,545 |
| 2021-06-07 | 2021-06-03 | 65.952 | 193,563,950 | +676,369 | 1.26% | 12,765,917,818 |
| 2021-06-04 | 2021-06-02 | 66.425 | 192,887,581 | -189,512 | 1.26% | 12,812,548,875 |
| 2021-06-03 | 2021-06-01 | 67.236 | 193,077,093 | +200,229 | 1.26% | 12,981,700,422 |
| 2021-06-02 | 2021-05-31 | 66.628 | 192,876,864 | +220,939 | 1.26% | 12,850,937,213 |
| 2021-06-01 | 2021-05-28 | 68.655 | 192,655,925 | +204,444 | 1.25% | 13,226,770,818 |
| 2021-05-31 | 2021-05-27 | 66.155 | 192,451,481 | -1,650,805 | 1.25% | 12,731,562,311 |
| 2021-05-28 | 2021-05-26 | 66.357 | 194,102,286 | -367,376 | 1.26% | 12,880,119,389 |
| 2021-05-27 | 2021-05-25 | 66.493 | 194,469,662 | +275,729 | 1.27% | 12,930,779,570 |
| 2021-05-26 | 2021-05-24 | 66.087 | 194,193,933 | +367,691 | 1.26% | 12,833,711,227 |
| 2021-05-25 | 2021-05-21 | 65.614 | 193,826,242 | -212,213 | 1.26% | 12,717,728,695 |
| 2021-05-24 | 2021-05-20 | 65.479 | 194,038,455 | +103,945 | 1.26% | 12,705,429,058 |
| 2021-05-21 | 2021-05-18 | 66.493 | 193,934,510 | -1,601,354 | 1.26% | 12,895,195,960 |
| 2021-05-20 | 2021-05-17 | 65.614 | 195,535,864 | +1,152,770 | 1.27% | 12,829,903,953 |
| 2021-05-18 | 2021-05-14 | 65.884 | 194,383,094 | +292,444 | 1.27% | 12,806,806,767 |
| 2021-05-17 | 2021-05-13 | 64.600 | 194,090,650 | -177,158 | 1.26% | 12,538,346,207 |
| 2021-05-14 | 2021-05-12 | 64.803 | 194,267,808 | -100,488 | 1.27% | 12,589,172,884 |
| 2021-05-13 | 2021-05-11 | 65.344 | 194,368,296 | +469,947 | 1.27% | 12,700,758,318 |
| 2021-05-12 | 2021-05-10 | 66.425 | 193,898,349 | -146,168 | 1.26% | 12,879,689,094 |
| 2021-05-11 | 2021-05-07 | 66.357 | 194,044,517 | -1,632,492 | 1.26% | 12,876,285,989 |
| 2021-05-10 | 2021-05-06 | 66.425 | 195,677,009 | -713,379 | 1.27% | 12,997,836,504 |
| 2021-05-07 | 2021-05-05 | 65.411 | 196,390,388 | +456,011 | 1.28% | 12,846,160,271 |
| 2021-05-06 | 2021-05-04 | 65.073 | 195,934,377 | -53,910 | 1.28% | 12,750,131,914 |
| 2021-05-05 | 2021-05-03 | 63.925 | 195,988,287 | -1,409,945 | 1.28% | 12,528,497,886 |
| 2021-05-04 | 2021-04-30 | 66.020 | 197,398,232 | -140,945 | 1.29% | 13,032,135,081 |
| 2021-05-03 | 2021-04-29 | 65.276 | 197,539,177 | +125,980 | 1.29% | 12,894,607,200 |
| 2021-04-30 | 2021-04-28 | 64.127 | 197,413,197 | -448,257 | 1.29% | 12,659,604,695 |
| 2021-04-29 | 2021-04-27 | 62.168 | 197,861,454 | -74,486 | 1.29% | 12,300,613,542 |
| 2021-04-28 | 2021-04-26 | 60.951 | 197,935,940 | -141,670 | 1.29% | 12,064,489,396 |
| 2021-04-27 | 2021-04-23 | 60.546 | 198,077,610 | +23,678 | 1.29% | 11,992,815,361 |
| 2021-04-26 | 2021-04-22 | 60.614 | 198,053,932 | -20,466 | 1.29% | 12,004,764,991 |
| 2021-04-23 | 2021-04-21 | 61.087 | 198,074,398 | -924,413 | 1.29% | 12,099,697,860 |
| 2021-04-22 | 2021-04-20 | 62.303 | 198,998,811 | +912,193 | 1.30% | 12,398,214,712 |
| 2021-04-21 | 2021-04-19 | 62.168 | 198,086,618 | -33,033 | 1.29% | 12,314,611,495 |
| 2021-04-20 | 2021-04-16 | 61.087 | 198,119,651 | -115,291 | 1.29% | 12,102,462,213 |
| 2021-04-19 | 2021-04-15 | 61.695 | 198,234,942 | -130,713 | 1.29% | 12,230,064,183 |
| 2021-04-16 | 2021-04-14 | 62.371 | 198,365,655 | -37,375 | 1.29% | 12,372,171,523 |
| 2021-04-15 | 2021-04-13 | 62.168 | 198,403,030 | -779,208 | 1.29% | 12,334,282,136 |
| 2021-04-14 | 2021-04-12 | 61.898 | 199,182,238 | -85,935 | 1.30% | 12,328,885,863 |
| 2021-04-13 | 2021-04-09 | 62.911 | 199,268,173 | -5,550,946 | 1.30% | 12,536,184,366 |
| 2021-04-12 | 2021-04-08 | 63.317 | 204,819,119 | +5,473,862 | 1.33% | 12,968,442,931 |
| 2021-04-09 | 2021-04-07 | 62.033 | 199,345,257 | +29,721 | 1.30% | 12,365,917,330 |
| 2021-04-08 | 2021-04-01 | 61.289 | 199,315,536 | -185,308 | 1.30% | 12,215,920,270 |
| 2021-04-07 | 2021-03-31 | 61.492 | 199,500,844 | +166,262 | 1.30% | 12,267,720,712 |
| 2021-04-01 | 2021-03-30 | 61.425 | 199,334,582 | -129,887 | 1.30% | 12,244,027,140 |
| 2021-03-31 | 2021-03-29 | 60.951 | 199,464,469 | -78,433 | 1.30% | 12,157,655,508 |
| 2021-03-30 | 2021-03-26 | 60.614 | 199,542,902 | +364,878 | 1.30% | 12,095,016,847 |
| 2021-03-29 | 2021-03-25 | 60.478 | 199,178,024 | -2,162 | 1.30% | 12,045,981,876 |
| 2021-03-26 | 2021-03-24 | 59.938 | 199,180,186 | +228,619 | 1.30% | 11,938,437,881 |
| 2021-03-25 | 2021-03-23 | 61.289 | 198,951,567 | +29,005 | 1.30% | 12,193,612,845 |
| 2021-03-24 | 2021-03-22 | 62.168 | 198,922,562 | -849,916 | 1.30% | 12,366,580,304 |
| 2021-03-23 | 2021-03-19 | 63.249 | 199,772,478 | +696,404 | 1.30% | 12,635,407,595 |
| 2021-03-22 | 2021-03-18 | 63.249 | 199,076,074 | -460,031 | 1.30% | 12,591,360,745 |
| 2021-03-19 | 2021-03-17 | 61.830 | 199,536,105 | -288,278 | 1.30% | 12,337,305,957 |
| 2021-03-18 | 2021-03-16 | 61.898 | 199,824,383 | -396,900 | 1.30% | 12,368,633,043 |
| 2021-03-17 | 2021-03-15 | 62.844 | 200,221,283 | -1,060,768 | 1.30% | 12,582,615,891 |
| 2021-03-16 | 2021-03-12 | 61.830 | 201,282,051 | +29,435 | 1.31% | 12,445,257,698 |
| 2021-03-15 | 2021-03-11 | 63.384 | 201,252,616 | -4,406,448 | 1.31% | 12,756,223,600 |
| 2021-03-12 | 2021-03-10 | 66.147 | 205,659,064 | +382,732 | 1.34% | 13,603,778,543 |
| 2021-03-11 | 2021-03-09 | 67.533 | 205,276,332 | +9,857,377 | 1.34% | 13,862,827,573 |
| 2021-03-10 | 2021-03-08 | 66.147 | 195,418,955 | -338,797 | 1.31% | 12,926,423,641 |
| 2021-03-09 | 2021-03-05 | 63.862 | 195,757,752 | -929,716 | 1.31% | 12,501,387,502 |
| 2021-03-08 | 2021-03-04 | 64.485 | 196,687,468 | +83,882 | 1.32% | 12,683,371,039 |
| 2021-03-05 | 2021-03-03 | 64.069 | 196,603,586 | +529,771 | 1.31% | 12,596,256,470 |
| 2021-03-04 | 2021-03-02 | 62.407 | 196,073,815 | +67,241 | 1.31% | 12,236,373,276 |
| 2021-03-03 | 2021-03-01 | 63.862 | 196,006,574 | +671,693 | 1.31% | 12,517,277,653 |
| 2021-03-02 | 2021-02-26 | 65.524 | 195,334,881 | +296,599 | 1.31% | 12,799,095,089 |
| 2021-03-01 | 2021-02-25 | 66.009 | 195,038,282 | -326,581 | 1.30% | 12,874,224,864 |
| 2021-02-26 | 2021-02-24 | 63.862 | 195,364,863 | +185,197 | 1.31% | 12,476,297,013 |
| 2021-02-25 | 2021-02-23 | 64.693 | 195,179,666 | +558,275 | 1.31% | 12,626,697,427 |
| 2021-02-24 | 2021-02-22 | 64.416 | 194,621,391 | -97,459 | 1.30% | 12,536,659,998 |
| 2021-02-23 | 2021-02-19 | 63.100 | 194,718,850 | -144,454 | 1.30% | 12,286,684,311 |
| 2021-02-22 | 2021-02-18 | 64.277 | 194,863,304 | +320,946 | 1.30% | 12,525,248,906 |
| 2021-02-19 | 2021-02-17 | 63.792 | 194,542,358 | +1,046,142 | 1.30% | 12,410,295,789 |
| 2021-02-18 | 2021-02-16 | 63.377 | 193,496,216 | -222,210 | 1.30% | 12,263,145,959 |
| 2021-02-17 | 2021-02-11 | 58.875 | 193,718,426 | -72,219 | 1.30% | 11,405,076,017 |
| 2021-02-16 | 2021-02-09 | 57.766 | 193,790,645 | +1,134,234 | 1.30% | 11,194,564,056 |
| 2021-02-10 | 2021-02-08 | 57.281 | 192,656,411 | -158,923 | 1.29% | 11,035,634,342 |
| 2021-02-09 | 2021-02-05 | 57.766 | 192,815,334 | +818,340 | 1.29% | 11,138,223,971 |
| 2021-02-08 | 2021-02-04 | 56.797 | 191,996,994 | -1,095,921 | 1.29% | 10,904,772,474 |
| 2021-02-05 | 2021-02-03 | 57.281 | 193,092,915 | +749,675 | 1.29% | 11,060,637,915 |
| 2021-02-04 | 2021-02-02 | 56.727 | 192,343,240 | +121,536 | 1.29% | 10,911,115,576 |
| 2021-02-03 | 2021-02-01 | 56.450 | 192,221,704 | +162,311 | 1.29% | 10,850,964,896 |
| 2021-02-02 | 2021-01-29 | 56.727 | 192,059,393 | +408,196 | 1.29% | 10,895,013,698 |
| 2021-02-01 | 2021-01-28 | 57.558 | 191,651,197 | +575,336 | 1.28% | 11,031,152,455 |
| 2021-01-29 | 2021-01-27 | 59.221 | 191,075,861 | -136,558 | 1.28% | 11,315,669,824 |
| 2021-01-28 | 2021-01-26 | 58.459 | 191,212,419 | -292,544 | 1.28% | 11,178,071,140 |
| 2021-01-27 | 2021-01-25 | 59.290 | 191,504,963 | +292,483 | 1.28% | 11,354,346,021 |
| 2021-01-26 | 2021-01-22 | 59.844 | 191,212,480 | +587,895 | 1.28% | 11,442,957,993 |
| 2021-01-25 | 2021-01-21 | 61.437 | 190,624,585 | +146,887 | 1.28% | 11,711,455,106 |
| 2021-01-22 | 2021-01-20 | 59.913 | 190,477,698 | +711,889 | 1.28% | 11,412,178,822 |
| 2021-01-21 | 2021-01-19 | 60.675 | 189,765,809 | +405,902 | 1.27% | 11,514,110,667 |
| 2021-01-20 | 2021-01-18 | 58.251 | 189,359,907 | +621,773 | 1.27% | 11,030,427,750 |
| 2021-01-19 | 2021-01-15 | 59.498 | 188,738,134 | +367 | 1.26% | 11,229,518,830 |
| 2021-01-18 | 2021-01-14 | 59.567 | 188,737,767 | +40,277 | 1.26% | 11,242,569,750 |
| 2021-01-15 | 2021-01-13 | 59.221 | 188,697,490 | +740,123 | 1.26% | 11,174,820,735 |
| 2021-01-14 | 2021-01-12 | 59.913 | 187,957,367 | -3,720,942 | 1.26% | 11,261,177,060 |
| 2021-01-13 | 2021-01-11 | 59.567 | 191,678,309 | +5,623,240 | 1.28% | 11,417,729,439 |
| 2021-01-12 | 2021-01-08 | 60.121 | 186,055,069 | +1,998,208 | 1.25% | 11,185,864,618 |
| 2021-01-11 | 2021-01-07 | 60.121 | 184,056,861 | +3,074,711 | 1.23% | 11,065,729,842 |
| 2021-01-08 | 2021-01-06 | 57.489 | 180,982,150 | +2,879,231 | 1.21% | 10,404,522,709 |
| 2021-01-07 | 2021-01-05 | 55.619 | 178,102,919 | +11,157 | 1.19% | 9,905,922,126 |
| 2021-01-06 | 2021-01-04 | 56.035 | 178,091,762 | -396,204 | 1.19% | 9,979,313,800 |
| 2021-01-05 | 2020-12-31 | 56.450 | 178,487,966 | +1,992,122 | 1.19% | 10,075,691,835 |
| 2021-01-04 | 2020-12-29 | 55.758 | 176,495,844 | +70,679 | 1.18% | 9,840,987,738 |
| 2020-12-30 | 2020-12-28 | 55.411 | 176,425,165 | +2,145,047 | 1.18% | 9,775,947,175 |
| 2020-12-29 | 2020-12-24 | 55.550 | 174,280,118 | -2,154,609 | 1.17% | 9,681,230,058 |
| 2020-12-28 | 2020-12-22 | 54.649 | 176,434,727 | +100,527 | 1.18% | 9,642,050,459 |
| 2020-12-23 | 2020-12-21 | 54.719 | 176,334,200 | -247,819 | 1.18% | 9,648,770,353 |
| 2020-12-22 | 2020-12-18 | 57.004 | 176,582,019 | -7,455,183 | 1.18% | 10,065,947,020 |
| 2020-12-21 | 2020-12-17 | 57.766 | 184,037,202 | -1,630,671 | 1.23% | 10,631,143,967 |
| 2020-12-18 | 2020-12-16 | 57.212 | 185,667,873 | +14,995,628 | 1.24% | 10,622,460,784 |
| 2020-12-17 | 2020-12-15 | 56.797 | 170,672,245 | +919,828 | 1.14% | 9,693,599,678 |
| 2020-12-16 | 2020-12-14 | 57.281 | 169,752,417 | +146,346 | 1.14% | 9,723,660,858 |
| 2020-12-15 | 2020-12-11 | 57.697 | 169,606,071 | -671,972 | 1.14% | 9,785,763,643 |
| 2020-12-14 | 2020-12-10 | 58.043 | 170,278,043 | +536,786 | 1.14% | 9,883,505,215 |
| 2020-12-11 | 2020-12-09 | 57.836 | 169,741,257 | +397,587 | 1.14% | 9,817,077,429 |
| 2020-12-10 | 2020-12-08 | 57.281 | 169,343,670 | -663,786 | 1.13% | 9,700,247,246 |
| 2020-12-09 | 2020-12-07 | 59.429 | 170,007,456 | +273,684 | 1.14% | 10,103,307,783 |
| 2020-12-08 | 2020-12-04 | 60.606 | 169,733,772 | +1,511,812 | 1.14% | 10,286,902,951 |
| 2020-12-07 | 2020-12-03 | 60.121 | 168,221,960 | -333,187 | 1.13% | 10,113,715,689 |
| 2020-12-04 | 2020-12-02 | 58.875 | 168,555,147 | -1,045,933 | 1.13% | 9,923,600,477 |
| 2020-12-03 | 2020-12-01 | 56.797 | 169,601,080 | +41,760 | 1.14% | 9,632,761,171 |
| 2020-12-02 | 2020-11-30 | 57.489 | 169,559,320 | -105,724 | 1.14% | 9,747,833,118 |
| 2020-12-01 | 2020-11-27 | 58.182 | 169,665,044 | +154,788 | 1.14% | 9,871,428,110 |
| 2020-11-30 | 2020-11-26 | 58.182 | 169,510,256 | +826,642 | 1.13% | 9,862,422,256 |
| 2020-11-27 | 2020-11-25 | 58.667 | 168,683,614 | -1,141,980 | 1.13% | 9,896,112,741 |
| 2020-11-26 | 2020-11-24 | 55.065 | 169,825,594 | +56,714 | 1.14% | 9,351,442,286 |
| 2020-11-25 | 2020-11-23 | 54.511 | 169,768,880 | -1,119,355 | 1.14% | 9,254,248,193 |
| 2020-11-24 | 2020-11-20 | 53.887 | 170,888,235 | +470,807 | 1.14% | 9,208,737,389 |
| 2020-11-23 | 2020-11-19 | 54.165 | 170,417,428 | +337,932 | 1.14% | 9,230,582,037 |
| 2020-11-20 | 2020-11-18 | 54.303 | 170,079,496 | -222,954 | 1.14% | 9,235,838,919 |
| 2020-11-19 | 2020-11-17 | 54.372 | 170,302,450 | +328,049 | 1.14% | 9,259,741,855 |
| 2020-11-18 | 2020-11-16 | 53.749 | 169,974,401 | -112,406 | 1.14% | 9,135,946,918 |
| 2020-11-17 | 2020-11-13 | 51.602 | 170,086,807 | -111,669 | 1.14% | 8,776,780,315 |
| 2020-11-16 | 2020-11-12 | 53.126 | 170,198,476 | -1,023,882 | 1.14% | 9,041,892,885 |
| 2020-11-13 | 2020-11-11 | 54.372 | 171,222,358 | -1,102,198 | 1.15% | 9,309,759,401 |
| 2020-11-12 | 2020-11-10 | 52.225 | 172,324,556 | -1,914,641 | 1.15% | 8,999,675,304 |
| 2020-11-11 | 2020-11-09 | 48.277 | 174,239,197 | +199,987 | 1.17% | 8,411,761,797 |
| 2020-11-10 | 2020-11-06 | 48.069 | 174,039,210 | +79,487 | 1.17% | 8,365,942,988 |
| 2020-11-09 | 2020-11-05 | 47.307 | 173,959,723 | +1,311,127 | 1.16% | 8,229,581,263 |
| 2020-11-06 | 2020-11-04 | 46.823 | 172,648,596 | -1,396,578 | 1.16% | 8,083,846,788 |
| 2020-11-05 | 2020-11-03 | 46.823 | 174,045,174 | -1,437,945 | 1.17% | 8,149,238,126 |
| 2020-11-04 | 2020-11-02 | 45.437 | 175,483,119 | -24,334 | 1.17% | 7,973,472,691 |
| 2020-11-03 | 2020-10-30 | 44.468 | 175,507,453 | -704,078 | 1.17% | 7,804,389,190 |
| 2020-11-02 | 2020-10-29 | 44.745 | 176,211,531 | -1,478,900 | 1.18% | 7,884,518,371 |
| 2020-10-30 | 2020-10-28 | 45.229 | 177,690,431 | -407,198 | 1.19% | 8,036,844,194 |
| 2020-10-29 | 2020-10-27 | 46.823 | 178,097,629 | +7,398,759 | 1.19% | 8,338,984,385 |
| 2020-10-28 | 2020-10-23 | 44.675 | 170,698,870 | -157,235 | 1.14% | 7,626,033,131 |
| 2020-10-27 | 2020-10-22 | 43.290 | 170,856,105 | -433,224 | 1.14% | 7,396,373,702 |
| 2020-10-23 | 2020-10-21 | 43.013 | 171,289,329 | -645,768 | 1.15% | 7,367,671,183 |
| 2020-10-22 | 2020-10-20 | 42.667 | 171,935,097 | +596,307 | 1.15% | 7,335,902,947 |
| 2020-10-21 | 2020-10-19 | 42.805 | 171,338,790 | -112,993 | 1.15% | 7,334,195,758 |
| 2020-10-20 | 2020-10-16 | 41.766 | 171,451,783 | -706,790 | 1.15% | 7,160,900,593 |
| 2020-10-19 | 2020-10-15 | 41.420 | 172,158,573 | +551,014 | 1.15% | 7,130,798,510 |
| 2020-10-16 | 2020-10-14 | 42.251 | 171,607,559 | -1,243,397 | 1.15% | 7,250,610,502 |
| 2020-10-15 | 2020-10-12 | 43.567 | 172,850,956 | +23,826 | 1.16% | 7,530,620,431 |
| 2020-10-14 | 2020-10-09 | 43.567 | 172,827,130 | -1,057,115 | 1.16% | 7,529,582,400 |
| 2020-10-12 | 2020-10-08 | 43.498 | 173,884,245 | +173,032 | 1.16% | 7,563,593,930 |
| 2020-10-09 | 2020-10-07 | 43.706 | 173,711,213 | -320,089 | 1.16% | 7,592,163,270 |
| 2020-10-08 | 2020-10-06 | 43.013 | 174,031,302 | -1,395,147 | 1.17% | 7,485,611,720 |
| 2020-10-07 | 2020-10-05 | 42.944 | 175,426,449 | +2,882,065 | 1.17% | 7,533,470,446 |
| 2020-10-06 | 2020-09-30 | 41.281 | 172,544,384 | -2,773,481 | 1.16% | 7,122,876,510 |
| 2020-10-05 | 2020-09-29 | 41.558 | 175,317,865 | +493,287 | 1.17% | 7,285,942,685 |
| 2020-09-30 | 2020-09-28 | 42.667 | 174,824,578 | -7,738,495 | 1.17% | 7,459,187,562 |
| 2020-09-29 | 2020-09-25 | 39.065 | 182,563,073 | -2,441,495 | 1.22% | 7,131,819,915 |
| 2020-09-28 | 2020-09-24 | 39.619 | 185,004,568 | +2,803,626 | 1.24% | 7,329,710,260 |
| 2020-09-25 | 2020-09-23 | 39.827 | 182,200,942 | -941,716 | 1.22% | 7,256,493,149 |
| 2020-09-24 | 2020-09-22 | 39.758 | 183,142,658 | +141,483 | 1.23% | 7,281,313,534 |
| 2020-09-23 | 2020-09-21 | 40.589 | 183,001,175 | -1,946,892 | 1.23% | 7,427,793,495 |
| 2020-09-22 | 2020-09-18 | 42.874 | 184,948,067 | +88,561 | 1.24% | 7,929,554,211 |
| 2020-09-21 | 2020-09-17 | 42.805 | 184,859,506 | -1,689,811 | 1.24% | 7,912,953,072 |
| 2020-09-18 | 2020-09-16 | 43.983 | 186,549,317 | +150,792 | 1.25% | 8,204,945,781 |
| 2020-09-17 | 2020-09-15 | 44.398 | 186,398,525 | +1,464,918 | 1.25% | 8,275,777,919 |
| 2020-09-16 | 2020-09-14 | 44.606 | 184,933,607 | +340,729 | 1.24% | 8,249,165,839 |
| 2020-09-15 | 2020-09-11 | 44.675 | 184,592,878 | -942,904 | 1.24% | 8,246,752,913 |
| 2020-09-14 | 2020-09-10 | 44.883 | 185,535,782 | +1,319,412 | 1.24% | 8,327,430,405 |
| 2020-09-11 | 2020-09-09 | 45.299 | 184,216,370 | -400,673 | 1.23% | 8,344,768,547 |
| 2020-09-10 | 2020-09-08 | 45.714 | 184,617,043 | -774,340 | 1.24% | 8,439,642,550 |
| 2020-09-09 | 2020-09-07 | 45.507 | 185,391,383 | -154,108 | 1.24% | 8,436,518,063 |
| 2020-09-08 | 2020-09-04 | 45.853 | 185,545,491 | +1,248,308 | 1.24% | 8,507,789,210 |
| 2020-09-07 | 2020-09-03 | 46.338 | 184,297,183 | -148,855 | 1.23% | 8,539,907,010 |
| 2020-09-04 | 2020-09-02 | 45.922 | 184,446,038 | +1,086,405 | 1.23% | 8,470,151,651 |
| 2020-09-03 | 2020-09-01 | 46.407 | 183,359,633 | -129,692 | 1.23% | 8,509,163,346 |
| 2020-09-02 | 2020-08-31 | 46.823 | 183,489,325 | +1,042,117 | 1.23% | 8,591,437,318 |
| 2020-09-01 | 2020-08-28 | 47.100 | 182,447,208 | -2,167,228 | 1.22% | 8,593,190,929 |
| 2020-08-31 | 2020-08-27 | 46.130 | 184,614,436 | +687,079 | 1.24% | 8,516,246,313 |
| 2020-08-28 | 2020-08-26 | 47.030 | 183,927,357 | -84,776 | 1.23% | 8,650,165,791 |
| 2020-08-27 | 2020-08-25 | 47.584 | 184,012,133 | +259,075 | 1.23% | 8,756,116,345 |
| 2020-08-26 | 2020-08-24 | 46.961 | 183,753,058 | +362,911 | 1.23% | 8,629,240,957 |
| 2020-08-25 | 2020-08-21 | 46.615 | 183,390,147 | -815,654 | 1.23% | 8,548,686,480 |
| 2020-08-24 | 2020-08-20 | 46.615 | 184,205,801 | -476,745 | 1.23% | 8,586,707,990 |
| 2020-08-21 | 2020-08-19 | 47.307 | 184,682,546 | +241,185 | 1.24% | 8,736,850,082 |
| 2020-08-20 | 2020-08-18 | 47.446 | 184,441,361 | -181,947 | 1.23% | 8,750,990,586 |
| 2020-08-19 | 2020-08-17 | 47.931 | 184,623,308 | +722,561 | 1.24% | 8,849,137,627 |
| 2020-08-18 | 2020-08-14 | 48.069 | 183,900,747 | -1,179,853 | 1.23% | 8,839,980,168 |
| 2020-08-17 | 2020-08-13 | 49.039 | 185,080,600 | +1,705,844 | 1.24% | 9,076,167,107 |
| 2020-08-14 | 2020-08-12 | 49.524 | 183,374,756 | +128,044 | 1.23% | 9,081,423,266 |
| 2020-08-13 | 2020-08-11 | 47.238 | 183,246,712 | -248,924 | 1.23% | 8,656,232,094 |
| 2020-08-12 | 2020-08-10 | 45.853 | 183,495,636 | +235,989 | 1.23% | 8,413,797,520 |
| 2020-08-11 | 2020-08-07 | 45.437 | 183,259,647 | +351,719 | 1.23% | 8,326,816,842 |
| 2020-08-10 | 2020-08-06 | 46.407 | 182,907,928 | +408,655 | 1.22% | 8,488,201,089 |
| 2020-08-07 | 2020-08-05 | 47.030 | 182,499,273 | +253,668 | 1.22% | 8,583,002,518 |
| 2020-08-06 | 2020-08-04 | 46.615 | 182,245,605 | +922,086 | 1.22% | 8,495,333,936 |
| 2020-08-05 | 2020-08-03 | 46.268 | 181,323,519 | +393,388 | 1.21% | 8,389,555,054 |
| 2020-08-04 | 2020-07-31 | 48.416 | 180,930,131 | -507,998 | 1.21% | 8,759,844,569 |
| 2020-08-03 | 2020-07-30 | 49.385 | 181,438,129 | +641,695 | 1.21% | 8,960,379,742 |
| 2020-07-31 | 2020-07-29 | 49.524 | 180,796,434 | -376,498 | 1.21% | 8,953,734,843 |
| 2020-07-30 | 2020-07-28 | 48.208 | 181,172,932 | +1,178,690 | 1.21% | 8,733,953,578 |
| 2020-07-29 | 2020-07-27 | 48.970 | 179,994,242 | -978,136 | 1.21% | 8,814,270,066 |
| 2020-07-28 | 2020-07-24 | 49.870 | 180,972,378 | -385,964 | 1.21% | 9,025,122,730 |
| 2020-07-27 | 2020-07-23 | 50.632 | 181,358,342 | +493,065 | 1.21% | 9,182,548,707 |
| 2020-07-24 | 2020-07-22 | 50.701 | 180,865,277 | +454,420 | 1.21% | 9,170,111,278 |
| 2020-07-23 | 2020-07-21 | 51.948 | 180,410,857 | +55,426 | 1.21% | 9,371,999,566 |
| 2020-07-22 | 2020-07-20 | 50.701 | 180,355,431 | +11,431 | 1.21% | 9,144,261,405 |
| 2020-07-21 | 2020-07-17 | 51.186 | 180,344,000 | +250,014 | 1.21% | 9,231,121,418 |
| 2020-07-20 | 2020-07-16 | 51.533 | 180,093,986 | +164,347 | 1.21% | 9,280,694,413 |
| 2020-07-17 | 2020-07-15 | 51.533 | 179,929,639 | -151,501 | 1.20% | 9,272,225,200 |
| 2020-07-16 | 2020-07-14 | 51.048 | 180,081,140 | -300,936 | 1.21% | 9,192,720,294 |
| 2020-07-15 | 2020-07-13 | 51.602 | 180,382,076 | +387,463 | 1.21% | 9,308,034,419 |
| 2020-07-14 | 2020-07-10 | 50.424 | 179,994,613 | -763,945 | 1.21% | 9,076,098,775 |
| 2020-07-13 | 2020-07-09 | 51.394 | 180,758,558 | +1,015,275 | 1.21% | 9,289,901,308 |
| 2020-07-10 | 2020-07-08 | 51.255 | 179,743,283 | +893,508 | 1.20% | 9,212,822,767 |
| 2020-07-09 | 2020-07-07 | 53.541 | 178,849,775 | -266,754 | 1.20% | 9,575,825,403 |
| 2020-07-08 | 2020-07-06 | 54.442 | 179,116,529 | -1,689,789 | 1.20% | 9,751,390,260 |
| 2020-07-07 | 2020-07-03 | 51.879 | 180,806,318 | -508,781 | 1.21% | 9,380,019,620 |
| 2020-07-06 | 2020-07-02 | 51.671 | 181,315,099 | +459,252 | 1.21% | 9,368,738,688 |
| 2020-07-03 | 2020-06-30 | 50.147 | 180,855,847 | +1,218,230 | 1.21% | 9,069,418,594 |
| 2020-07-02 | 2020-06-29 | 49.939 | 179,637,617 | +190,096 | 1.20% | 8,971,000,417 |
| 2020-06-30 | 2020-06-26 | 50.840 | 179,447,521 | -345,837 | 1.20% | 9,123,087,704 |
| 2020-06-29 | 2020-06-24 | 51.255 | 179,793,358 | +93,327 | 1.20% | 9,215,389,383 |
| 2020-06-26 | 2020-06-23 | 51.879 | 179,700,031 | +3,202,431 | 1.20% | 9,322,626,748 |
| 2020-06-24 | 2020-06-22 | 50.840 | 176,497,600 | +195,228 | 1.18% | 8,973,114,119 |
| 2020-06-23 | 2020-06-19 | 51.740 | 176,302,372 | +553,768 | 1.18% | 9,121,937,328 |
| 2020-06-22 | 2020-06-18 | 51.394 | 175,748,604 | -1,314,924 | 1.18% | 9,032,419,844 |
| 2020-06-19 | 2020-06-17 | 52.225 | 177,063,528 | +2,188,589 | 1.19% | 9,247,168,814 |
| 2020-06-18 | 2020-06-16 | 51.810 | 174,874,939 | +619,960 | 1.17% | 9,060,194,078 |
| 2020-06-17 | 2020-06-15 | 50.563 | 174,254,979 | +94,516 | 1.17% | 8,810,821,099 |
| 2020-06-16 | 2020-06-12 | 51.671 | 174,160,463 | -1,254,933 | 1.17% | 8,999,051,246 |
| 2020-06-15 | 2020-06-11 | 52.433 | 175,415,396 | +1,679,187 | 1.17% | 9,197,544,858 |
| 2020-06-12 | 2020-06-10 | 55.065 | 173,736,209 | +4,245,814 | 1.16% | 9,566,780,207 |
| 2020-06-11 | 2020-06-09 | 55.896 | 169,490,395 | +709,354 | 1.13% | 9,473,859,799 |
| 2020-06-10 | 2020-06-08 | 56.797 | 168,781,041 | +5,894,511 | 1.13% | 9,586,185,761 |
| 2020-06-09 | 2020-06-05 | 56.104 | 162,886,530 | -4,705,516 | 1.09% | 9,138,575,777 |
| 2020-06-08 | 2020-06-04 | 53.818 | 167,592,046 | +2,658,204 | 1.12% | 9,019,505,935 |
| 2020-06-05 | 2020-06-03 | 52.849 | 164,933,842 | +1,253,099 | 1.10% | 8,716,510,156 |
| 2020-06-04 | 2020-06-02 | 51.533 | 163,680,743 | +249,745 | 1.10% | 8,434,878,870 |
| 2020-06-03 | 2020-06-01 | 50.701 | 163,430,998 | +86,609 | 1.09% | 8,286,170,031 |
| 2020-06-02 | 2020-05-29 | 49.662 | 163,344,389 | -2,150,014 | 1.09% | 8,112,070,256 |
| 2020-06-01 | 2020-05-28 | 51.255 | 165,494,403 | -4,764,688 | 1.11% | 8,482,490,017 |
| 2020-05-29 | 2020-05-27 | 51.740 | 170,259,091 | -795,814 | 1.14% | 8,809,256,166 |
| 2020-05-28 | 2020-05-26 | 51.117 | 171,054,905 | -4,778,458 | 1.15% | 8,743,800,112 |
| 2020-05-27 | 2020-05-25 | 49.455 | 175,833,363 | +4,573,367 | 1.18% | 8,695,765,533 |
| 2020-05-26 | 2020-05-22 | 49.662 | 171,259,996 | +2,283,526 | 1.15% | 8,505,178,097 |
| 2020-05-25 | 2020-05-21 | 53.333 | 168,976,470 | +480,449 | 1.13% | 9,012,085,126 |
| 2020-05-22 | 2020-05-20 | 53.264 | 168,496,021 | -631,578 | 1.13% | 8,974,790,432 |
| 2020-05-21 | 2020-05-19 | 54.649 | 169,127,599 | -3,432,037 | 1.13% | 9,242,720,361 |
| 2020-05-20 | 2020-05-18 | 52.918 | 172,559,636 | -3,590,788 | 1.16% | 9,131,474,307 |
| 2020-05-19 | 2020-05-15 | 52.779 | 176,150,424 | -5,195,654 | 1.18% | 9,297,089,058 |
| 2020-05-18 | 2020-05-14 | 52.918 | 181,346,078 | -2,283,495 | 1.21% | 9,596,433,385 |
| 2020-05-15 | 2020-05-13 | 53.887 | 183,629,573 | +525,232 | 1.23% | 9,895,336,064 |
| 2020-05-14 | 2020-05-12 | 54.442 | 183,104,341 | -182,765 | 1.23% | 9,968,493,122 |
| 2020-05-13 | 2020-05-11 | 55.481 | 183,287,106 | +9,351,881 | 1.23% | 10,168,871,445 |
| 2020-05-12 | 2020-05-08 | 54.788 | 173,935,225 | -18,350 | 1.16% | 9,529,549,137 |
| 2020-05-11 | 2020-05-07 | 53.818 | 173,953,575 | -760,287 | 1.16% | 9,361,872,115 |
| 2020-05-08 | 2020-05-06 | 54.026 | 174,713,862 | +1,250,857 | 1.17% | 9,439,093,615 |
| 2020-05-07 | 2020-05-05 | 54.026 | 173,463,005 | -16,060 | 1.16% | 9,371,514,797 |
| 2020-05-06 | 2020-05-04 | 53.472 | 173,479,065 | +1,051,405 | 1.16% | 9,276,255,455 |
| 2020-05-05 | 2020-04-29 | 55.758 | 172,427,660 | +778,905 | 1.15% | 9,614,155,491 |
| 2020-05-04 | 2020-04-28 | 55.342 | 171,648,755 | +329,819 | 1.15% | 9,499,391,003 |
| 2020-04-29 | 2020-04-27 | 54.719 | 171,318,936 | +214,516 | 1.15% | 9,374,341,850 |
| 2020-04-28 | 2020-04-24 | 53.680 | 171,104,420 | -448,758 | 1.15% | 9,184,832,864 |
| 2020-04-27 | 2020-04-23 | 53.610 | 171,553,178 | -5,867,443 | 1.15% | 9,197,039,576 |
| 2020-04-24 | 2020-04-22 | 53.818 | 177,420,621 | -902,650 | 1.19% | 9,548,462,366 |
| 2020-04-23 | 2020-04-21 | 54.234 | 178,323,271 | +2,189,041 | 1.19% | 9,671,149,812 |
| 2020-04-22 | 2020-04-20 | 55.481 | 176,134,230 | +927,578 | 1.18% | 9,772,025,872 |
| 2020-04-21 | 2020-04-17 | 54.719 | 175,206,652 | -1,086,086 | 1.17% | 9,587,072,442 |
| 2020-04-20 | 2020-04-16 | 54.996 | 176,292,738 | +537,472 | 1.18% | 9,695,344,654 |
| 2020-04-17 | 2020-04-15 | 56.242 | 175,755,266 | +42,378 | 1.18% | 9,884,909,611 |
| 2020-04-16 | 2020-04-14 | 57.420 | 175,712,888 | +4,070,604 | 1.18% | 10,089,426,346 |
| 2020-04-15 | 2020-04-09 | 56.797 | 171,642,284 | +19,097 | 1.15% | 9,748,694,575 |
| 2020-04-14 | 2020-04-08 | 55.273 | 171,623,187 | +4,536,791 | 1.15% | 9,486,088,689 |
| 2020-04-09 | 2020-04-07 | 55.619 | 167,086,396 | +189,579 | 1.12% | 9,293,193,152 |
| 2020-04-08 | 2020-04-06 | 53.957 | 166,896,817 | +1,919,485 | 1.12% | 9,005,209,869 |
| 2020-04-07 | 2020-04-03 | 52.502 | 164,977,332 | -2,439,732 | 1.10% | 8,661,673,489 |
| 2020-04-06 | 2020-04-02 | 53.887 | 167,417,064 | -7,185,236 | 1.12% | 9,021,684,710 |
| 2020-04-03 | 2020-04-01 | 55.342 | 174,602,300 | -608,561 | 1.17% | 9,662,846,187 |
| 2020-04-02 | 2020-03-31 | 61.160 | 175,210,861 | +316,444 | 1.17% | 10,715,934,596 |
| 2020-04-01 | 2020-03-30 | 61.645 | 174,894,417 | -310,371 | 1.17% | 10,781,378,168 |
| 2020-03-31 | 2020-03-27 | 62.892 | 175,204,788 | +1,913,295 | 1.17% | 11,018,948,311 |
| 2020-03-30 | 2020-03-26 | 63.307 | 173,291,493 | +55,076 | 1.16% | 10,970,635,000 |
| 2020-03-27 | 2020-03-25 | 64.139 | 173,236,417 | +10,611,090 | 1.16% | 11,111,137,099 |
| 2020-03-26 | 2020-03-24 | 62.476 | 162,625,327 | -969,539 | 1.09% | 10,160,218,489 |
| 2020-03-25 | 2020-03-23 | 61.229 | 163,594,866 | +863,041 | 1.10% | 10,016,829,055 |
| 2020-03-24 | 2020-03-20 | 65.108 | 162,731,825 | -2,320,269 | 1.09% | 10,595,188,202 |
| 2020-03-23 | 2020-03-19 | 61.784 | 165,052,094 | -4,285,094 | 1.11% | 10,197,511,878 |
| 2020-03-20 | 2020-03-18 | 61.714 | 169,337,188 | +2,459,935 | 1.13% | 10,450,531,402 |
| 2020-03-19 | 2020-03-17 | 62.268 | 166,877,253 | -260,405 | 1.12% | 10,391,187,007 |
| 2020-03-18 | 2020-03-16 | 60.675 | 167,137,658 | +1,037,032 | 1.12% | 10,141,139,234 |
| 2020-03-17 | 2020-03-13 | 63.307 | 166,100,626 | -1,739,556 | 1.11% | 10,515,399,860 |
| 2020-03-16 | 2020-03-12 | 64.623 | 167,840,182 | -4,697,227 | 1.12% | 10,846,407,389 |
| 2020-03-13 | 2020-03-11 | 67.394 | 172,537,409 | +3,684,592 | 1.16% | 11,627,984,364 |
| 2020-03-12 | 2020-03-10 | 67.740 | 168,852,817 | +999,445 | 1.13% | 11,438,142,219 |
| 2020-03-11 | 2020-03-09 | 67.533 | 167,853,372 | +475,104 | 1.12% | 11,335,560,855 |
| 2020-03-10 | 2020-03-06 | 70.165 | 167,378,268 | -4,653,149 | 1.12% | 11,744,021,613 |
| 2020-03-09 | 2020-03-05 | 71.758 | 172,031,417 | +1,201,347 | 1.15% | 12,344,566,652 |
| 2020-03-06 | 2020-03-04 | 71.134 | 170,830,070 | +4,501,320 | 1.15% | 12,151,869,287 |
| 2020-03-05 | 2020-03-03 | 72.797 | 166,328,750 | -117,673 | 1.12% | 12,108,166,007 |
| 2020-03-04 | 2020-03-02 | 73.143 | 166,446,423 | -1,531,948 | 1.12% | 12,174,376,026 |
| 2020-03-03 | 2020-02-28 | 73.628 | 167,978,371 | -2,527,700 | 1.13% | 12,367,871,283 |
| 2020-03-02 | 2020-02-27 | 75.359 | 170,506,071 | +1,954,032 | 1.14% | 12,849,229,001 |
| 2020-02-28 | 2020-02-26 | 77.022 | 168,552,039 | -4,363,630 | 1.13% | 12,982,165,005 |
| 2020-02-27 | 2020-02-25 | 77.645 | 172,915,669 | +7,805,055 | 1.16% | 13,426,050,883 |
| 2020-02-26 | 2020-02-24 | 78.268 | 165,110,614 | -1,849,888 | 1.11% | 12,922,952,940 |
| 2020-02-25 | 2020-02-21 | 78.476 | 166,960,502 | -181,032 | 1.12% | 13,102,433,936 |
| 2020-02-24 | 2020-02-20 | 78.684 | 167,141,534 | -15,791,141 | 1.12% | 13,151,371,383 |
| 2020-02-21 | 2020-02-19 | 78.961 | 182,932,675 | +363,105 | 1.23% | 14,444,564,859 |
| 2020-02-20 | 2020-02-18 | 80.000 | 182,569,570 | -3,017,960 | 1.23% | 14,605,576,501 |
| 2020-02-19 | 2020-02-17 | 82.286 | 185,587,530 | -791,282 | 1.25% | 15,271,213,866 |
| 2020-02-18 | 2020-02-14 | 82.632 | 186,378,812 | -72,087 | 1.25% | 15,400,871,943 |
| 2020-02-17 | 2020-02-13 | 82.355 | 186,450,899 | +22,505 | 1.25% | 15,355,171,212 |
| 2020-02-14 | 2020-02-12 | 82.217 | 186,428,394 | -141,906 | 1.25% | 15,327,492,214 |
| 2020-02-13 | 2020-02-11 | 81.247 | 186,570,300 | -1,647,648 | 1.25% | 15,158,242,441 |
| 2020-02-12 | 2020-02-10 | 80.485 | 188,217,948 | +2,917 | 1.26% | 15,148,704,333 |
| 2020-02-11 | 2020-02-07 | 80.069 | 188,215,031 | +3,659 | 1.26% | 15,070,250,267 |
| 2020-02-10 | 2020-02-06 | 80.208 | 188,211,372 | -430,230 | 1.26% | 15,096,029,884 |
| 2020-02-07 | 2020-02-05 | 78.684 | 188,641,602 | -270,133 | 1.27% | 14,843,083,624 |
| 2020-02-06 | 2020-02-04 | 78.407 | 188,911,735 | -665,199 | 1.27% | 14,811,999,559 |
| 2020-02-05 | 2020-02-03 | 78.268 | 189,576,934 | +114,600 | 1.27% | 14,837,894,047 |
| 2020-02-04 | 2020-01-31 | 78.753 | 189,462,334 | +687,059 | 1.27% | 14,920,785,076 |
| 2020-02-03 | 2020-01-30 | 78.546 | 188,775,275 | +2,806,285 | 1.27% | 14,827,450,849 |
| 2020-01-31 | 2020-01-29 | 79.723 | 185,968,990 | +54,603 | 1.25% | 14,826,006,390 |
| 2020-01-30 | 2020-01-24 | 81.385 | 185,914,387 | +193,051 | 1.25% | 15,130,705,993 |
| 2020-01-29 | 2020-01-22 | 82.147 | 185,721,336 | -107,711 | 1.25% | 15,256,496,547 |
| 2020-01-23 | 2020-01-21 | 81.939 | 185,829,047 | +309,318 | 1.25% | 15,226,730,852 |
| 2020-01-22 | 2020-01-20 | 83.048 | 185,519,729 | -106,658 | 1.25% | 15,406,983,279 |
| 2020-01-21 | 2020-01-17 | 83.325 | 185,626,387 | -317,686 | 1.25% | 15,467,269,973 |
| 2020-01-20 | 2020-01-16 | 82.978 | 185,944,073 | -266,400 | 1.25% | 15,429,344,811 |
| 2020-01-17 | 2020-01-15 | 82.840 | 186,210,473 | -20,414 | 1.25% | 15,425,654,852 |
| 2020-01-16 | 2020-01-14 | 82.771 | 186,230,887 | +705,810 | 1.25% | 15,414,446,827 |
| 2020-01-15 | 2020-01-13 | 83.048 | 185,525,077 | -3,375,508 | 1.25% | 15,407,427,418 |
| 2020-01-14 | 2020-01-10 | 82.909 | 188,900,585 | +1,601,938 | 1.27% | 15,661,587,464 |
| 2020-01-13 | 2020-01-09 | 82.909 | 187,298,647 | -121,922 | 1.26% | 15,528,772,141 |
| 2020-01-10 | 2020-01-08 | 82.147 | 187,420,569 | +130,835 | 1.26% | 15,396,083,861 |
| 2020-01-09 | 2020-01-07 | 82.978 | 187,289,734 | -41,631 | 1.26% | 15,541,005,631 |
| 2020-01-08 | 2020-01-06 | 83.117 | 187,331,365 | -386,418 | 1.26% | 15,570,410,790 |
| 2020-01-07 | 2020-01-03 | 83.671 | 187,717,783 | +311,641 | 1.26% | 15,706,545,532 |
| 2020-01-06 | 2020-01-02 | 84.364 | 187,406,142 | +174,901 | 1.26% | 15,810,275,416 |
| 2020-01-03 | 2019-12-31 | 84.294 | 187,231,241 | -156,833 | 1.26% | 15,782,551,714 |
| 2020-01-02 | 2019-12-27 | 84.294 | 187,388,074 | +3,361,665 | 1.26% | 15,795,771,863 |
| 2019-12-30 | 2019-12-24 | 83.810 | 184,026,409 | +861,983 | 1.24% | 15,423,177,218 |
| 2019-12-27 | 2019-12-20 | 84.156 | 183,164,426 | +1,541,811 | 1.23% | 15,414,368,394 |
| 2019-12-23 | 2019-12-19 | 84.225 | 181,622,615 | +2,400,333 | 1.22% | 15,297,195,822 |
| 2019-12-20 | 2019-12-18 | 83.948 | 179,222,282 | -1,578,910 | 1.20% | 15,045,372,669 |
| 2019-12-19 | 2019-12-17 | 84.087 | 180,801,192 | +2,465,872 | 1.21% | 15,202,965,258 |
| 2019-12-18 | 2019-12-16 | 83.117 | 178,335,320 | +1,696,174 | 1.20% | 14,822,687,011 |
| 2019-12-17 | 2019-12-13 | 83.602 | 176,639,146 | +206,939 | 1.19% | 14,767,349,496 |
| 2019-12-16 | 2019-12-12 | 81.178 | 176,432,207 | -225 | 1.18% | 14,322,334,264 |
| 2019-12-13 | 2019-12-11 | 80.416 | 176,432,432 | +348,066 | 1.18% | 14,187,927,719 |
| 2019-12-12 | 2019-12-10 | 79.792 | 176,084,366 | +797,007 | 1.18% | 14,050,170,807 |
| 2019-12-11 | 2019-12-09 | 79.931 | 175,287,359 | -211,618 | 1.18% | 14,010,858,061 |
| 2019-12-10 | 2019-12-06 | 79.584 | 175,498,977 | +149,458 | 1.18% | 13,966,993,945 |
| 2019-12-09 | 2019-12-05 | 79.238 | 175,349,519 | -4,730,400 | 1.18% | 13,894,372,257 |
| 2019-12-06 | 2019-12-04 | 78.961 | 180,079,919 | -2,775,111 | 1.21% | 14,219,308,113 |
| 2019-12-05 | 2019-12-03 | 80.277 | 182,855,030 | -139,828 | 1.23% | 14,679,074,490 |
| 2019-12-04 | 2019-12-02 | 80.900 | 182,994,858 | -152,019 | 1.23% | 14,804,374,280 |
| 2019-12-03 | 2019-11-29 | 80.485 | 183,146,877 | +455,003 | 1.23% | 14,740,559,648 |
| 2019-12-02 | 2019-11-28 | 81.455 | 182,691,874 | -7,751 | 1.23% | 14,881,094,662 |
| 2019-11-29 | 2019-11-27 | 81.662 | 182,699,625 | +76,723 | 1.23% | 14,919,689,603 |
| 2019-11-28 | 2019-11-26 | 81.455 | 182,622,902 | +1,096,657 | 1.23% | 14,875,476,575 |
| 2019-11-27 | 2019-11-25 | 81.732 | 181,526,245 | -169,976 | 1.22% | 14,836,441,834 |
| 2019-11-26 | 2019-11-22 | 80.554 | 181,696,221 | -500,199 | 1.22% | 14,636,388,761 |
| 2019-11-25 | 2019-11-21 | 80.208 | 182,196,420 | +565,316 | 1.22% | 14,613,583,503 |
| 2019-11-22 | 2019-11-20 | 81.039 | 181,631,104 | +136,150 | 1.22% | 14,719,206,946 |
| 2019-11-21 | 2019-11-19 | 81.524 | 181,494,954 | +139,618 | 1.22% | 14,796,171,103 |
| 2019-11-20 | 2019-11-18 | 80.623 | 181,355,336 | -224,713 | 1.22% | 14,621,490,470 |
| 2019-11-19 | 2019-11-15 | 79.931 | 181,580,049 | +1,894,866 | 1.22% | 14,513,837,780 |
| 2019-11-18 | 2019-11-14 | 80.208 | 179,685,183 | -954,672 | 1.21% | 14,412,162,578 |
| 2019-11-15 | 2019-11-13 | 80.693 | 180,639,855 | -2,318,661 | 1.22% | 14,576,317,794 |
| 2019-11-14 | 2019-11-12 | 81.801 | 182,958,516 | +253,689 | 1.23% | 14,966,176,185 |
| 2019-11-13 | 2019-11-11 | 81.732 | 182,704,827 | +872,217 | 1.23% | 14,932,769,300 |
| 2019-11-12 | 2019-11-08 | 83.186 | 181,832,610 | -1,834,223 | 1.22% | 15,125,965,548 |
| 2019-11-11 | 2019-11-07 | 83.394 | 183,666,833 | +638,684 | 1.24% | 15,316,712,172 |
| 2019-11-08 | 2019-11-06 | 83.602 | 183,028,149 | +2,549,775 | 1.23% | 15,301,481,609 |
| 2019-11-07 | 2019-11-05 | 83.255 | 180,478,374 | -1,653,193 | 1.21% | 15,025,812,465 |
| 2019-11-06 | 2019-11-04 | 83.255 | 182,131,567 | -252,960 | 1.23% | 15,163,449,831 |
| 2019-11-05 | 2019-11-01 | 82.563 | 182,384,527 | -620,439 | 1.23% | 15,058,183,096 |
| 2019-11-04 | 2019-10-31 | 82.424 | 183,004,966 | +76,226 | 1.23% | 15,084,056,941 |
| 2019-11-01 | 2019-10-30 | 82.009 | 182,928,740 | +22,872 | 1.23% | 15,001,751,675 |
| 2019-10-31 | 2019-10-29 | 82.355 | 182,905,868 | -273,846 | 1.23% | 15,063,220,043 |
| 2019-10-30 | 2019-10-28 | 83.463 | 183,179,714 | +1,212,733 | 1.23% | 15,288,777,151 |
| 2019-10-29 | 2019-10-25 | 85.403 | 181,966,981 | -265,561 | 1.22% | 15,540,464,418 |
| 2019-10-28 | 2019-10-24 | 85.680 | 182,232,542 | +28,981 | 1.23% | 15,613,632,741 |
| 2019-10-25 | 2019-10-23 | 84.779 | 182,203,561 | -68,645 | 1.23% | 15,447,087,454 |
| 2019-10-24 | 2019-10-22 | 85.056 | 182,272,206 | +2,029,879 | 1.23% | 15,503,406,824 |
| 2019-10-23 | 2019-10-21 | 84.710 | 180,242,327 | +1,170,976 | 1.21% | 15,268,331,113 |
| 2019-10-22 | 2019-10-18 | 84.364 | 179,071,351 | +1,248,552 | 1.21% | 15,107,121,614 |
| 2019-10-21 | 2019-10-17 | 84.364 | 177,822,799 | +414,877 | 1.20% | 15,001,789,149 |
| 2019-10-18 | 2019-10-16 | 83.255 | 177,407,922 | +3,245,760 | 1.19% | 14,770,180,530 |
| 2019-10-17 | 2019-10-15 | 83.048 | 174,162,162 | +3,162,043 | 1.17% | 14,463,763,678 |
| 2019-10-16 | 2019-10-14 | 83.048 | 171,000,119 | -3,243,143 | 1.15% | 14,201,163,339 |
| 2019-10-15 | 2019-10-11 | 81.662 | 174,243,262 | +1,971,438 | 1.17% | 14,229,122,717 |
| 2019-10-14 | 2019-10-10 | 79.584 | 172,271,824 | -4,748,120 | 1.16% | 13,710,162,668 |
| 2019-10-11 | 2019-10-09 | 81.585 | 177,019,944 | +2,837,805 | 1.19% | 14,442,139,399 |
| 2019-10-10 | 2019-10-08 | 82.076 | 174,182,139 | -4,642,778 | 1.17% | 14,296,223,733 |
| 2019-10-09 | 2019-10-04 | 81.795 | 178,824,917 | -1,465,573 | 1.22% | 14,627,064,047 |
| 2019-10-08 | 2019-10-03 | 82.638 | 180,290,490 | -4,728,601 | 1.23% | 14,898,841,070 |
| 2019-10-04 | 2019-10-02 | 83.761 | 185,019,091 | -156,922 | 1.26% | 15,497,448,154 |
| 2019-10-03 | 2019-09-30 | 84.815 | 185,176,013 | +327,697 | 1.26% | 15,705,612,171 |
| 2019-10-02 | 2019-09-27 | 84.112 | 184,848,316 | +1,933,784 | 1.26% | 15,548,035,444 |
| 2019-09-30 | 2019-09-26 | 83.902 | 182,914,532 | +103,727 | 1.25% | 15,346,852,568 |
| 2019-09-27 | 2019-09-25 | 83.410 | 182,810,805 | -118,733 | 1.25% | 15,248,302,787 |
| 2019-09-26 | 2019-09-24 | 84.183 | 182,929,538 | +1,329,424 | 1.25% | 15,399,486,030 |
| 2019-09-25 | 2019-09-23 | 83.551 | 181,600,114 | +29,230 | 1.25% | 15,172,819,233 |
| 2019-09-24 | 2019-09-20 | 84.253 | 181,570,884 | -334,614 | 1.24% | 15,297,859,206 |
| 2019-09-23 | 2019-09-19 | 83.832 | 181,905,498 | +27,214 | 1.25% | 15,249,421,122 |
| 2019-09-20 | 2019-09-18 | 84.042 | 181,878,284 | +2,086,371 | 1.25% | 15,285,449,127 |
| 2019-09-19 | 2019-09-17 | 83.902 | 179,791,913 | -422,029 | 1.23% | 15,084,859,314 |
| 2019-09-18 | 2019-09-16 | 85.095 | 180,213,942 | +1,489,720 | 1.24% | 15,335,368,344 |
| 2019-09-17 | 2019-09-13 | 85.236 | 178,724,222 | +671,963 | 1.22% | 15,233,696,800 |
| 2019-09-16 | 2019-09-12 | 84.604 | 178,052,259 | +43,665 | 1.22% | 15,063,910,978 |
| 2019-09-13 | 2019-09-11 | 85.306 | 178,008,594 | +1,887,668 | 1.22% | 15,185,197,801 |
| 2019-09-12 | 2019-09-10 | 82.708 | 176,120,926 | -1,234,718 | 1.21% | 14,566,642,313 |
| 2019-09-11 | 2019-09-09 | 81.725 | 177,355,644 | +247,221 | 1.22% | 14,494,431,944 |
| 2019-09-10 | 2019-09-06 | 81.304 | 177,108,423 | -288,519 | 1.21% | 14,399,618,328 |
| 2019-09-09 | 2019-09-05 | 80.742 | 177,396,942 | +506,557 | 1.22% | 14,323,434,783 |
| 2019-09-06 | 2019-09-04 | 81.304 | 176,890,385 | -2,521,320 | 1.21% | 14,381,890,972 |
| 2019-09-05 | 2019-09-03 | 78.566 | 179,411,705 | +6,070,841 | 1.23% | 14,095,616,180 |
| 2019-09-04 | 2019-09-02 | 78.706 | 173,340,864 | +3,858,871 | 1.19% | 13,642,996,730 |
| 2019-09-03 | 2019-08-30 | 79.057 | 169,481,993 | -1,362,599 | 1.16% | 13,398,776,980 |
| 2019-09-02 | 2019-08-29 | 78.847 | 170,844,592 | +670,229 | 1.17% | 13,470,514,936 |
| 2019-08-30 | 2019-08-28 | 78.706 | 170,174,363 | +3,149,115 | 1.16% | 13,393,773,542 |
| 2019-08-29 | 2019-08-27 | 78.706 | 167,025,248 | +1,196 | 1.14% | 13,145,918,739 |
| 2019-08-28 | 2019-08-26 | 78.917 | 167,024,052 | -2,087,502 | 1.14% | 13,181,005,225 |
| 2019-08-27 | 2019-08-23 | 80.181 | 169,111,554 | +1,820,636 | 1.16% | 13,559,466,105 |
| 2019-08-26 | 2019-08-22 | 79.830 | 167,290,918 | -542,567 | 1.14% | 13,354,758,366 |
| 2019-08-23 | 2019-08-21 | 80.321 | 167,833,485 | +473,023 | 1.15% | 13,480,557,171 |
| 2019-08-22 | 2019-08-20 | 80.602 | 167,360,462 | -42,632 | 1.14% | 13,489,565,450 |
| 2019-08-21 | 2019-08-19 | 81.374 | 167,403,094 | -2,399,703 | 1.14% | 13,622,290,013 |
| 2019-08-20 | 2019-08-16 | 79.338 | 169,802,797 | -3,979,375 | 1.16% | 13,471,826,738 |
| 2019-08-19 | 2019-08-15 | 79.759 | 173,782,172 | -7,339,894 | 1.19% | 13,860,750,874 |
| 2019-08-16 | 2019-08-14 | 82.557 | 181,122,066 | +2,720,566 | 1.24% | 14,952,932,329 |
| 2019-08-15 | 2019-08-13 | 82.130 | 178,401,500 | -154,271 | 1.22% | 14,652,148,975 |
| 2019-08-14 | 2019-08-12 | 84.052 | 178,555,771 | +721,530 | 1.23% | 15,007,930,304 |
| 2019-08-13 | 2019-08-09 | 85.404 | 177,834,241 | -165,200 | 1.23% | 15,187,757,247 |
| 2019-08-12 | 2019-08-08 | 85.689 | 177,999,441 | -917,690 | 1.23% | 15,252,538,876 |
| 2019-08-09 | 2019-08-07 | 85.689 | 178,917,131 | -1,724,523 | 1.24% | 15,331,174,529 |
| 2019-08-08 | 2019-08-06 | 85.831 | 180,641,654 | +529,920 | 1.25% | 15,504,659,182 |
| 2019-08-07 | 2019-08-05 | 86.827 | 180,111,734 | -2,303,494 | 1.24% | 15,638,635,352 |
| 2019-08-06 | 2019-08-02 | 88.464 | 182,415,228 | +152,137 | 1.26% | 16,137,239,115 |
| 2019-08-05 | 2019-08-01 | 89.745 | 182,263,091 | -245,976 | 1.26% | 16,357,270,401 |
| 2019-08-02 | 2019-07-31 | 90.172 | 182,509,067 | +542,064 | 1.26% | 16,457,280,641 |
| 2019-08-01 | 2019-07-30 | 90.813 | 181,967,003 | -260,234 | 1.26% | 16,524,956,767 |
| 2019-07-31 | 2019-07-29 | 90.955 | 182,227,237 | +261,403 | 1.26% | 16,574,527,607 |
| 2019-07-30 | 2019-07-26 | 91.453 | 181,965,834 | -60,780 | 1.26% | 16,641,405,195 |
| 2019-07-29 | 2019-07-25 | 92.023 | 182,026,614 | -682,887 | 1.26% | 16,750,602,421 |
| 2019-07-26 | 2019-07-24 | 92.094 | 182,709,501 | +600,694 | 1.26% | 16,826,447,046 |
| 2019-07-25 | 2019-07-23 | 92.165 | 182,108,807 | +75,952 | 1.26% | 16,784,087,423 |
| 2019-07-24 | 2019-07-22 | 91.738 | 182,032,855 | +200,957 | 1.26% | 16,699,355,617 |
| 2019-07-23 | 2019-07-19 | 92.592 | 181,831,898 | -145,211 | 1.26% | 16,836,211,927 |
| 2019-07-22 | 2019-07-18 | 92.165 | 181,977,109 | -193,882 | 1.26% | 16,771,949,456 |
| 2019-07-19 | 2019-07-17 | 92.521 | 182,170,991 | -390,659 | 1.26% | 16,854,644,176 |
| 2019-07-18 | 2019-07-16 | 92.663 | 182,561,650 | -773,818 | 1.26% | 16,916,774,170 |
| 2019-07-17 | 2019-07-15 | 92.521 | 183,335,468 | +118,287 | 1.27% | 16,962,382,765 |
| 2019-07-16 | 2019-07-12 | 92.806 | 183,217,181 | +614,350 | 1.27% | 17,003,597,005 |
| 2019-07-15 | 2019-07-11 | 92.806 | 182,602,831 | -644,110 | 1.26% | 16,946,581,829 |
| 2019-07-12 | 2019-07-10 | 92.379 | 183,246,941 | +598,648 | 1.27% | 16,928,108,785 |
| 2019-07-11 | 2019-07-09 | 92.379 | 182,648,293 | -72,311 | 1.26% | 16,872,806,479 |
| 2019-07-10 | 2019-07-08 | 92.521 | 182,720,604 | -1,090,697 | 1.26% | 16,905,494,927 |
| 2019-07-09 | 2019-07-05 | 93.162 | 183,811,301 | +1,042,997 | 1.27% | 17,124,143,981 |
| 2019-07-08 | 2019-07-04 | 93.375 | 182,768,304 | +6,474 | 1.26% | 17,065,999,639 |
| 2019-07-05 | 2019-07-03 | 93.233 | 182,761,830 | +639,832 | 1.26% | 17,039,380,807 |
| 2019-07-04 | 2019-07-02 | 93.019 | 182,121,998 | +81,809 | 1.26% | 16,940,842,663 |
| 2019-07-03 | 2019-06-28 | 92.236 | 182,040,189 | -28,503 | 1.26% | 16,790,719,036 |
| 2019-07-02 | 2019-06-27 | 92.592 | 182,068,692 | -84,560 | 1.26% | 16,858,137,200 |
| 2019-06-28 | 2019-06-26 | 91.311 | 182,153,252 | +179,550 | 1.26% | 16,632,617,523 |
| 2019-06-27 | 2019-06-25 | 91.240 | 181,973,702 | -839,476 | 1.26% | 16,603,271,541 |
| 2019-06-26 | 2019-06-24 | 91.596 | 182,813,178 | +473,627 | 1.27% | 16,744,919,367 |
| 2019-06-25 | 2019-06-21 | 92.023 | 182,339,551 | +67,208 | 1.26% | 16,779,399,767 |
| 2019-06-24 | 2019-06-20 | 92.806 | 182,272,343 | -716,566 | 1.26% | 16,915,910,662 |
| 2019-06-21 | 2019-06-19 | 92.735 | 182,988,909 | +265,452 | 1.27% | 16,969,388,743 |
| 2019-06-20 | 2019-06-18 | 91.169 | 182,723,457 | +153,323 | 1.26% | 16,658,674,721 |
| 2019-06-19 | 2019-06-17 | 91.382 | 182,570,134 | +932,902 | 1.26% | 16,683,677,003 |
| 2019-06-18 | 2019-06-14 | 90.813 | 181,637,232 | +494,346 | 1.26% | 16,495,009,296 |
| 2019-06-17 | 2019-06-13 | 91.525 | 181,142,886 | +227,442 | 1.25% | 16,579,035,694 |
| 2019-06-14 | 2019-06-12 | 92.094 | 180,915,444 | -525,741 | 1.25% | 16,661,225,177 |
| 2019-06-13 | 2019-06-11 | 93.162 | 181,441,185 | -86,113 | 1.26% | 16,903,340,323 |
| 2019-06-12 | 2019-06-10 | 92.877 | 181,527,298 | +490,207 | 1.26% | 16,859,685,546 |
| 2019-06-11 | 2019-06-06 | 91.525 | 181,037,091 | -44,361 | 1.25% | 16,569,352,845 |
| 2019-06-10 | 2019-06-05 | 91.453 | 181,081,452 | -204,259 | 1.25% | 16,560,525,401 |
| 2019-06-06 | 2019-06-04 | 90.671 | 181,285,711 | +141,923 | 1.25% | 16,437,282,433 |
| 2019-06-05 | 2019-06-03 | 90.101 | 181,143,788 | +16,823 | 1.25% | 16,321,278,152 |
| 2019-06-04 | 2019-05-31 | 91.169 | 181,126,965 | +42,685 | 1.25% | 16,513,124,492 |
| 2019-06-03 | 2019-05-30 | 91.809 | 181,084,280 | +13,630 | 1.25% | 16,625,222,880 |
| 2019-05-31 | 2019-05-29 | 92.308 | 181,070,650 | -352,294 | 1.25% | 16,714,179,116 |
| 2019-05-30 | 2019-05-28 | 93.162 | 181,422,944 | +408,002 | 1.26% | 16,901,640,964 |
| 2019-05-29 | 2019-05-27 | 93.162 | 181,014,942 | +5,009 | 1.25% | 16,863,630,869 |
| 2019-05-28 | 2019-05-24 | 93.090 | 181,009,933 | -76,890 | 1.25% | 16,850,281,744 |
| 2019-05-27 | 2019-05-23 | 92.877 | 181,086,823 | -272,047 | 1.25% | 16,818,775,611 |
| 2019-05-24 | 2019-05-22 | 92.948 | 181,358,870 | -28,043 | 1.26% | 16,856,949,794 |
| 2019-05-23 | 2019-05-21 | 92.663 | 181,386,913 | +73,834 | 1.26% | 16,807,919,104 |
| 2019-05-22 | 2019-05-20 | 92.806 | 181,313,079 | +129,380 | 1.26% | 16,826,885,504 |
| 2019-05-21 | 2019-05-17 | 93.304 | 181,183,699 | -11,022,223 | 1.25% | 16,905,142,221 |
| 2019-05-20 | 2019-05-16 | 94.087 | 192,205,922 | -13,085,864 | 1.33% | 18,084,030,668 |
| 2019-05-17 | 2019-05-15 | 96.066 | 205,291,786 | +12,527,007 | 1.42% | 19,721,568,832 |
| 2019-05-16 | 2019-05-14 | 95.490 | 192,764,779 | +13,565,176 | 1.33% | 18,407,095,516 |
| 2019-05-15 | 2019-05-10 | 96.354 | 179,199,603 | -150,263 | 1.26% | 17,266,615,327 |
| 2019-05-14 | 2019-05-09 | 95.706 | 179,349,866 | -102,667 | 1.26% | 17,164,853,241 |
| 2019-05-10 | 2019-05-08 | 97.146 | 179,452,533 | +145,302 | 1.26% | 17,433,139,268 |
| 2019-05-09 | 2019-05-07 | 98.947 | 179,307,231 | -1,983,776 | 1.26% | 17,741,837,360 |
| 2019-05-08 | 2019-05-06 | 98.082 | 181,291,007 | -524,123 | 1.27% | 17,781,460,362 |
| 2019-05-07 | 2019-05-03 | 100.387 | 181,815,130 | +216,374 | 1.27% | 18,251,848,350 |
| 2019-05-06 | 2019-05-02 | 98.298 | 181,598,756 | +683,904 | 1.27% | 17,850,877,827 |
| 2019-05-03 | 2019-04-30 | 97.506 | 180,914,852 | +1,903,324 | 1.27% | 17,640,339,644 |
| 2019-05-02 | 2019-04-29 | 97.146 | 179,011,528 | +52,623 | 1.25% | 17,390,297,290 |
| 2019-04-30 | 2019-04-26 | 96.498 | 178,958,905 | +599,419 | 1.25% | 17,269,198,012 |
| 2019-04-29 | 2019-04-25 | 96.354 | 178,359,486 | +459,519 | 1.25% | 17,185,666,615 |
| 2019-04-26 | 2019-04-24 | 96.786 | 177,899,967 | -1,654,336 | 1.25% | 17,218,257,299 |
| 2019-04-25 | 2019-04-23 | 97.506 | 179,554,303 | -13,591,112 | 1.26% | 17,507,677,531 |
| 2019-04-24 | 2019-04-18 | 97.362 | 193,145,415 | +1,020,806 | 1.35% | 18,805,078,547 |
| 2019-04-23 | 2019-04-17 | 97.722 | 192,124,609 | +15,283,340 | 1.35% | 18,774,868,394 |
| 2019-04-18 | 2019-04-16 | 97.362 | 176,841,269 | -15,719,536 | 1.24% | 17,217,669,671 |
| 2019-04-17 | 2019-04-15 | 96.642 | 192,560,805 | +171,273 | 1.35% | 18,609,489,764 |
| 2019-04-16 | 2019-04-12 | 96.354 | 192,389,532 | +15,520,277 | 1.35% | 18,537,518,981 |
| 2019-04-15 | 2019-04-11 | 95.922 | 176,869,255 | +547,592 | 1.24% | 16,965,654,889 |
| 2019-04-12 | 2019-04-10 | 96.426 | 176,321,663 | +58,082 | 1.24% | 17,002,011,571 |
| 2019-04-11 | 2019-04-09 | 96.498 | 176,263,581 | +256,021 | 1.23% | 17,009,104,312 |
| 2019-04-10 | 2019-04-08 | 96.066 | 176,007,560 | +412,117 | 1.23% | 16,908,349,219 |
| 2019-04-09 | 2019-04-04 | 95.778 | 175,595,443 | -108,293 | 1.23% | 16,818,177,786 |
| 2019-04-08 | 2019-04-03 | 95.634 | 175,703,736 | +5,331,911 | 1.23% | 16,803,243,781 |
| 2019-04-04 | 2019-04-02 | 94.266 | 170,371,825 | -26,988 | 1.20% | 16,060,219,595 |
| 2019-04-03 | 2019-04-01 | 93.258 | 170,398,813 | +353,178 | 1.20% | 15,890,969,374 |
| 2019-04-02 | 2019-03-29 | 92.033 | 170,045,635 | -339,599 | 1.20% | 15,649,857,924 |
| 2019-04-01 | 2019-03-28 | 91.745 | 170,385,234 | +1,296,208 | 1.20% | 15,632,032,171 |
| 2019-03-29 | 2019-03-27 | 91.961 | 169,089,026 | -6,004,749 | 1.19% | 15,549,641,361 |
| 2019-03-28 | 2019-03-26 | 92.033 | 175,093,775 | +663,824 | 1.24% | 16,114,454,817 |
| 2019-03-27 | 2019-03-25 | 91.745 | 174,429,951 | -399,835 | 1.23% | 16,003,115,655 |
| 2019-03-26 | 2019-03-22 | 93.258 | 174,829,786 | +78,540 | 1.23% | 16,304,190,893 |
| 2019-03-25 | 2019-03-21 | 93.330 | 174,751,246 | -1,705,534 | 1.23% | 16,309,450,901 |
| 2019-03-22 | 2019-03-20 | 93.690 | 176,456,780 | +2,085,493 | 1.24% | 16,532,163,952 |
| 2019-03-21 | 2019-03-19 | 94.122 | 174,371,287 | -1,493,852 | 1.23% | 16,412,117,505 |
| 2019-03-20 | 2019-03-18 | 93.762 | 175,865,139 | +50,199 | 1.24% | 16,489,398,015 |
| 2019-03-19 | 2019-03-15 | 93.402 | 175,814,940 | -761,392 | 1.24% | 16,421,386,010 |
| 2019-03-18 | 2019-03-14 | 93.113 | 176,576,332 | +853,292 | 1.25% | 16,441,637,660 |
| 2019-03-15 | 2019-03-13 | 92.753 | 175,723,040 | +727,646 | 1.24% | 16,298,912,492 |
| 2019-03-14 | 2019-03-12 | 93.402 | 174,995,394 | -1,773,115 | 1.23% | 16,344,839,152 |
| 2019-03-13 | 2019-03-11 | 92.825 | 176,768,509 | -8,111,613 | 1.25% | 16,408,613,038 |
| 2019-03-12 | 2019-03-08 | 92.537 | 184,880,122 | +8,563,358 | 1.31% | 17,108,321,535 |
| 2019-03-11 | 2019-03-07 | 93.402 | 176,316,764 | -427,329 | 1.25% | 16,468,257,144 |
| 2019-03-08 | 2019-03-06 | 93.185 | 176,744,093 | -1,112,866 | 1.25% | 16,469,986,436 |
| 2019-03-07 | 2019-03-05 | 92.681 | 177,856,959 | -47,198 | 1.26% | 16,484,032,666 |
| 2019-03-06 | 2019-03-04 | 92.465 | 177,904,157 | +1,802,949 | 1.26% | 16,449,972,528 |
| 2019-03-05 | 2019-03-01 | 92.465 | 176,101,208 | -374,627 | 1.24% | 16,283,262,193 |
| 2019-03-04 | 2019-02-28 | 92.393 | 176,475,835 | +1,466,235 | 1.25% | 16,305,193,568 |
| 2019-03-01 | 2019-02-27 | 92.321 | 175,009,600 | -1,051,678 | 1.24% | 16,157,120,147 |
| 2019-02-28 | 2019-02-26 | 92.105 | 176,061,278 | +1,191,315 | 1.24% | 16,216,176,087 |
| 2019-02-27 | 2019-02-25 | 92.465 | 174,869,963 | +3,212,212 | 1.24% | 16,169,414,677 |
| 2019-02-26 | 2019-02-22 | 92.753 | 171,657,751 | -2,539,044 | 1.21% | 15,921,843,044 |
| 2019-02-25 | 2019-02-21 | 93.474 | 174,196,795 | -12,222,882 | 1.23% | 16,282,793,301 |
| 2019-02-22 | 2019-02-20 | 97.564 | 186,419,677 | +5,521,511 | 1.32% | 18,187,861,346 |
| 2019-02-21 | 2019-02-19 | 97.712 | 180,898,166 | +8,601,872 | 1.28% | 17,675,881,200 |
| 2019-02-20 | 2019-02-18 | 100.001 | 172,296,294 | +30,796 | 1.25% | 17,229,856,738 |
| 2019-02-19 | 2019-02-15 | 98.007 | 172,265,498 | -11,145,587 | 1.25% | 16,883,259,385 |
| 2019-02-18 | 2019-02-14 | 99.263 | 183,411,085 | +10,554,885 | 1.33% | 18,205,890,012 |
| 2019-02-15 | 2019-02-13 | 99.115 | 172,856,200 | +2,689,399 | 1.25% | 17,132,650,014 |
| 2019-02-14 | 2019-02-12 | 97.859 | 170,166,801 | +2,000,824 | 1.23% | 16,652,436,213 |
| 2019-02-13 | 2019-02-11 | 97.490 | 168,165,977 | -1,125,289 | 1.22% | 16,394,536,083 |
| 2019-02-12 | 2019-02-08 | 97.269 | 169,291,266 | -69,225 | 1.23% | 16,466,731,103 |
| 2019-02-11 | 2019-02-04 | 97.416 | 169,360,491 | -65,050 | 1.23% | 16,498,481,176 |
| 2019-02-08 | 2019-01-31 | 98.524 | 169,425,541 | -93,824 | 1.23% | 16,692,515,055 |
| 2019-02-01 | 2019-01-30 | 97.933 | 169,519,365 | -502,698 | 1.23% | 16,601,598,516 |
| 2019-01-31 | 2019-01-29 | 97.416 | 170,022,063 | +26,314 | 1.23% | 16,562,929,106 |
| 2019-01-30 | 2019-01-28 | 97.269 | 169,995,749 | +178,120 | 1.23% | 16,535,255,206 |
| 2019-01-29 | 2019-01-25 | 97.342 | 169,817,629 | -128,388 | 1.23% | 16,530,471,804 |
| 2019-01-28 | 2019-01-24 | 96.456 | 169,946,017 | -239,114 | 1.23% | 16,392,350,571 |
| 2019-01-25 | 2019-01-23 | 95.939 | 170,185,131 | -66,785 | 1.23% | 16,327,429,993 |
| 2019-01-24 | 2019-01-22 | 96.161 | 170,251,916 | +27,900 | 1.24% | 16,371,559,782 |
| 2019-01-23 | 2019-01-21 | 96.530 | 170,224,016 | -603,168 | 1.23% | 16,431,737,406 |
| 2019-01-22 | 2019-01-18 | 96.530 | 170,827,184 | -2,091,056 | 1.24% | 16,489,961,260 |
| 2019-01-21 | 2019-01-17 | 96.235 | 172,918,240 | +1,387,307 | 1.25% | 16,640,726,708 |
| 2019-01-18 | 2019-01-16 | 96.235 | 171,530,933 | +380,368 | 1.24% | 16,507,219,701 |
| 2019-01-17 | 2019-01-15 | 96.161 | 171,150,565 | +870,904 | 1.24% | 16,457,974,585 |
| 2019-01-16 | 2019-01-14 | 95.348 | 170,279,661 | +109,262 | 1.24% | 16,235,889,433 |
| 2019-01-15 | 2019-01-11 | 96.604 | 170,170,399 | -2,086,674 | 1.23% | 16,439,129,895 |
| 2019-01-14 | 2019-01-10 | 95.718 | 172,257,073 | +20,819 | 1.25% | 16,488,043,740 |
| 2019-01-11 | 2019-01-09 | 96.752 | 172,236,254 | -39,179 | 1.25% | 16,664,141,051 |
| 2019-01-10 | 2019-01-08 | 95.644 | 172,275,433 | -627,840 | 1.25% | 16,477,077,504 |
| 2019-01-09 | 2019-01-07 | 95.865 | 172,903,273 | -557,123 | 1.25% | 16,575,436,454 |
| 2019-01-08 | 2019-01-04 | 95.053 | 173,460,396 | +300,384 | 1.26% | 16,487,922,840 |
| 2019-01-07 | 2019-01-03 | 93.428 | 173,160,012 | -490,466 | 1.26% | 16,178,013,694 |
| 2019-01-04 | 2019-01-02 | 93.502 | 173,650,478 | +1,751 | 1.26% | 16,236,662,176 |
| 2019-01-03 | 2018-12-31 | 95.718 | 173,648,727 | +805,308 | 1.26% | 16,621,249,602 |
| 2019-01-02 | 2018-12-27 | 94.536 | 172,843,419 | -223,038 | 1.25% | 16,339,918,426 |
| 2018-12-28 | 2018-12-24 | 94.758 | 173,066,457 | +554,335 | 1.26% | 16,399,349,639 |
| 2018-12-27 | 2018-12-20 | 93.871 | 172,512,122 | +2,536 | 1.25% | 16,193,929,110 |
| 2018-12-21 | 2018-12-19 | 94.684 | 172,509,586 | +394,017 | 1.25% | 16,333,841,014 |
| 2018-12-20 | 2018-12-18 | 94.241 | 172,115,569 | -40,759 | 1.25% | 16,220,263,208 |
| 2018-12-19 | 2018-12-17 | 94.905 | 172,156,328 | -30,135 | 1.25% | 16,338,537,695 |
| 2018-12-18 | 2018-12-14 | 94.684 | 172,186,463 | -320,343 | 1.25% | 16,303,246,542 |
| 2018-12-17 | 2018-12-13 | 96.309 | 172,506,806 | +2,417,703 | 1.25% | 16,613,873,200 |
| 2018-12-14 | 2018-12-12 | 94.536 | 170,089,103 | -74,794 | 1.23% | 16,079,536,520 |
| 2018-12-13 | 2018-12-11 | 93.576 | 170,163,897 | -907,842 | 1.23% | 15,923,227,638 |
| 2018-12-12 | 2018-12-10 | 94.167 | 171,071,739 | +1,465,096 | 1.24% | 16,109,257,399 |
| 2018-12-11 | 2018-12-07 | 94.093 | 169,606,643 | -2,492,709 | 1.23% | 15,958,767,670 |
| 2018-12-10 | 2018-12-06 | 95.939 | 172,099,352 | +394,752 | 1.25% | 16,511,078,877 |
| 2018-12-07 | 2018-12-05 | 97.933 | 171,704,600 | -1,860,051 | 1.25% | 16,815,605,890 |
| 2018-12-06 | 2018-12-04 | 100.592 | 173,564,651 | -681,327 | 1.26% | 17,459,244,741 |
| 2018-12-05 | 2018-12-03 | 100.740 | 174,245,978 | -1,113,488 | 1.26% | 17,553,519,200 |
| 2018-12-04 | 2018-11-30 | 98.820 | 175,359,466 | +674,439 | 1.27% | 17,328,955,788 |
| 2018-12-03 | 2018-11-29 | 98.450 | 174,685,027 | +1,407,126 | 1.27% | 17,197,800,105 |
| 2018-11-30 | 2018-11-28 | 99.927 | 173,277,901 | +592,147 | 1.26% | 17,315,221,082 |
| 2018-11-29 | 2018-11-27 | 99.115 | 172,685,754 | +2,408,196 | 1.25% | 17,115,756,251 |
| 2018-11-28 | 2018-11-26 | 98.746 | 170,277,558 | -5,636,872 | 1.24% | 16,814,187,514 |
| 2018-11-27 | 2018-11-23 | 97.342 | 175,914,430 | +8,411,625 | 1.28% | 17,123,949,629 |
| 2018-11-26 | 2018-11-22 | 97.416 | 167,502,805 | +267,155 | 1.22% | 16,317,512,183 |
| 2018-11-23 | 2018-11-21 | 96.456 | 167,235,650 | -167,028 | 1.21% | 16,130,918,813 |
| 2018-11-22 | 2018-11-20 | 96.161 | 167,402,678 | -6,196,838 | 1.21% | 16,097,574,788 |
| 2018-11-21 | 2018-11-19 | 97.564 | 173,599,516 | +581,219 | 1.26% | 16,937,074,334 |
| 2018-11-20 | 2018-11-16 | 97.786 | 173,018,297 | +779,745 | 1.26% | 16,918,703,677 |
| 2018-11-19 | 2018-11-15 | 97.490 | 172,238,552 | +5,068,832 | 1.26% | 16,791,572,267 |
| 2018-11-16 | 2018-11-14 | 96.382 | 167,169,720 | -411,006 | 1.22% | 16,112,212,931 |
| 2018-11-15 | 2018-11-13 | 95.644 | 167,580,726 | -2,005,863 | 1.22% | 16,028,057,874 |
| 2018-11-14 | 2018-11-12 | 96.087 | 169,586,589 | +3,804,964 | 1.24% | 16,295,056,384 |
| 2018-11-13 | 2018-11-09 | 95.496 | 165,781,625 | +1,314,115 | 1.21% | 15,831,497,006 |
| 2018-11-12 | 2018-11-08 | 97.342 | 164,467,510 | -73,898 | 1.20% | 16,009,677,869 |
| 2018-11-09 | 2018-11-07 | 97.416 | 164,541,408 | -3,525,195 | 1.20% | 16,029,023,691 |
| 2018-11-08 | 2018-11-06 | 97.564 | 168,066,603 | -2,211,743 | 1.23% | 16,397,260,854 |
| 2018-11-07 | 2018-11-05 | 96.752 | 170,278,346 | +1,426,943 | 1.24% | 16,474,710,229 |
| 2018-11-06 | 2018-11-02 | 98.081 | 168,851,403 | +26,693 | 1.23% | 16,561,124,215 |
| 2018-11-05 | 2018-11-01 | 96.087 | 168,824,710 | +1,197,653 | 1.23% | 16,221,849,762 |
| 2018-11-02 | 2018-10-31 | 95.127 | 167,627,057 | +1,242,105 | 1.22% | 15,945,827,044 |
| 2018-11-01 | 2018-10-30 | 93.280 | 166,384,952 | +1,074,882 | 1.21% | 15,520,455,476 |
| 2018-10-31 | 2018-10-29 | 93.871 | 165,310,070 | +1,228,864 | 1.21% | 15,517,863,462 |
| 2018-10-30 | 2018-10-26 | 89.366 | 164,081,206 | -310,184 | 1.20% | 14,663,284,999 |
| 2018-10-29 | 2018-10-25 | 90.178 | 164,391,390 | +298,724 | 1.20% | 14,824,559,500 |
| 2018-10-26 | 2018-10-24 | 90.991 | 164,092,666 | -2,050,942 | 1.20% | 14,930,932,936 |
| 2018-10-25 | 2018-10-23 | 92.173 | 166,143,608 | -1,137,637 | 1.21% | 15,313,881,731 |
| 2018-10-24 | 2018-10-22 | 95.053 | 167,281,245 | +2,366,170 | 1.22% | 15,900,576,292 |
| 2018-10-23 | 2018-10-19 | 94.314 | 164,915,075 | -2,068,235 | 1.20% | 15,553,864,808 |
| 2018-10-22 | 2018-10-18 | 95.348 | 166,983,310 | +2,136,691 | 1.22% | 15,921,587,713 |
| 2018-10-19 | 2018-10-16 | 95.718 | 164,846,619 | -700,803 | 1.20% | 15,778,732,432 |
| 2018-10-18 | 2018-10-15 | 95.644 | 165,547,422 | -1,735,634 | 1.21% | 15,833,584,948 |
| 2018-10-16 | 2018-10-12 | 97.564 | 167,283,056 | -196,958 | 1.22% | 16,320,814,825 |
| 2018-10-15 | 2018-10-11 | 97.564 | 167,480,014 | -561,584 | 1.22% | 16,340,030,848 |
| 2018-10-12 | 2018-10-10 | 101.762 | 168,041,598 | +2,418,122 | 1.23% | 17,100,260,586 |
| 2018-10-11 | 2018-10-09 | 101.090 | 165,623,476 | +1,512,984 | 1.21% | 16,742,816,207 |
| 2018-10-10 | 2018-10-08 | 101.687 | 164,110,492 | -67,006 | 1.21% | 16,687,961,565 |
| 2018-10-09 | 2018-10-05 | 102.285 | 164,177,498 | -41,830 | 1.21% | 16,792,907,631 |
| 2018-10-08 | 2018-10-04 | 101.687 | 164,219,328 | -626,032 | 1.21% | 16,699,028,809 |
| 2018-10-05 | 2018-10-03 | 101.538 | 164,845,360 | +62,420 | 1.22% | 16,738,055,447 |
| 2018-10-04 | 2018-10-02 | 101.239 | 164,782,940 | -1,556,911 | 1.22% | 16,682,470,305 |
| 2018-10-03 | 2018-09-28 | 103.406 | 166,339,851 | +131,225 | 1.23% | 17,200,505,735 |
| 2018-10-02 | 2018-09-27 | 103.705 | 166,208,626 | -230,077 | 1.23% | 17,236,609,535 |
| 2018-09-28 | 2018-09-26 | 104.078 | 166,438,703 | -376,831 | 1.23% | 17,322,647,077 |
| 2018-09-27 | 2018-09-24 | 103.032 | 166,815,534 | +1,089,132 | 1.23% | 17,187,375,859 |
| 2018-09-26 | 2018-09-21 | 104.228 | 165,726,402 | +400,074 | 1.22% | 17,273,276,598 |
| 2018-09-24 | 2018-09-20 | 102.584 | 165,326,328 | +96,342 | 1.22% | 16,959,825,336 |
| 2018-09-21 | 2018-09-19 | 101.538 | 165,229,986 | +100,284 | 1.22% | 16,777,109,572 |
| 2018-09-20 | 2018-09-18 | 101.239 | 165,129,702 | -262,773 | 1.22% | 16,717,576,164 |
| 2018-09-19 | 2018-09-17 | 100.940 | 165,392,475 | -317,401 | 1.22% | 16,694,749,746 |
| 2018-09-18 | 2018-09-14 | 101.463 | 165,709,876 | +1,653,272 | 1.22% | 16,813,455,563 |
| 2018-09-17 | 2018-09-13 | 100.940 | 164,056,604 | +60,791 | 1.21% | 16,559,906,658 |
| 2018-09-14 | 2018-09-12 | 99.595 | 163,995,813 | -210,270 | 1.21% | 16,333,216,836 |
| 2018-09-13 | 2018-09-11 | 99.072 | 164,206,083 | -112,845 | 1.21% | 16,268,277,942 |
| 2018-09-12 | 2018-09-10 | 99.147 | 164,318,928 | -204,539 | 1.21% | 16,291,734,876 |
| 2018-09-11 | 2018-09-07 | 100.417 | 164,523,467 | +226,079 | 1.22% | 16,520,985,106 |
| 2018-09-10 | 2018-09-06 | 100.865 | 164,297,388 | +92,517 | 1.21% | 16,571,935,935 |
| 2018-09-07 | 2018-09-05 | 101.314 | 164,204,871 | +122,478 | 1.21% | 16,636,215,737 |
| 2018-09-06 | 2018-09-04 | 102.808 | 164,082,393 | -49,877 | 1.21% | 16,868,995,922 |
| 2018-09-05 | 2018-09-03 | 102.136 | 164,132,270 | +147,744 | 1.21% | 16,763,755,139 |
| 2018-09-04 | 2018-08-31 | 102.883 | 163,984,526 | -189,627 | 1.21% | 16,871,186,536 |
| 2018-09-03 | 2018-08-30 | 103.854 | 164,174,153 | +407,375 | 1.21% | 17,050,157,800 |
| 2018-08-31 | 2018-08-29 | 104.825 | 163,766,778 | +167,644 | 1.21% | 17,166,916,464 |
| 2018-08-30 | 2018-08-28 | 104.900 | 163,599,134 | -249,816 | 1.21% | 17,161,566,454 |
| 2018-08-29 | 2018-08-27 | 104.751 | 163,848,950 | +251,309 | 1.21% | 17,163,288,173 |
| 2018-08-28 | 2018-08-24 | 103.705 | 163,597,641 | +880,979 | 1.21% | 16,965,838,216 |
| 2018-08-27 | 2018-08-23 | 104.078 | 162,716,662 | -1,218 | 1.20% | 16,935,263,605 |
| 2018-08-24 | 2018-08-22 | 104.676 | 162,717,880 | +1,318,826 | 1.20% | 17,032,650,332 |
| 2018-08-23 | 2018-08-21 | 105.050 | 161,399,054 | -211,137 | 1.19% | 16,954,895,747 |
| 2018-08-22 | 2018-08-20 | 105.423 | 161,610,191 | +21,967 | 1.19% | 17,037,449,259 |
| 2018-08-21 | 2018-08-17 | 104.751 | 161,588,224 | +744,121 | 1.19% | 16,926,475,598 |
| 2018-08-20 | 2018-08-16 | 104.825 | 160,844,103 | -10,382,429 | 1.19% | 16,860,545,916 |
| 2018-08-17 | 2018-08-15 | 108.103 | 171,226,532 | +9,766,548 | 1.26% | 18,510,091,225 |
| 2018-08-16 | 2018-08-14 | 109.312 | 161,459,984 | +1,753,229 | 1.19% | 17,649,455,068 |
| 2018-08-15 | 2018-08-13 | 108.934 | 159,706,755 | -2,357,239 | 1.19% | 17,397,482,595 |
| 2018-08-14 | 2018-08-10 | 109.689 | 162,063,994 | -1,744,451 | 1.21% | 17,776,694,904 |
| 2018-08-13 | 2018-08-09 | 110.823 | 163,808,445 | +129,991 | 1.22% | 18,153,662,883 |
| 2018-08-10 | 2018-08-08 | 110.143 | 163,678,454 | +54,248 | 1.22% | 18,027,973,169 |
| 2018-08-09 | 2018-08-07 | 110.067 | 163,624,206 | -356,489 | 1.22% | 18,009,637,386 |
| 2018-08-08 | 2018-08-06 | 109.765 | 163,980,695 | -46,518 | 1.22% | 17,999,324,297 |
| 2018-08-07 | 2018-08-03 | 109.236 | 164,027,213 | -139,110 | 1.22% | 17,917,691,860 |
| 2018-08-06 | 2018-08-02 | 109.992 | 164,166,323 | -221,574 | 1.22% | 18,056,904,897 |
| 2018-08-03 | 2018-08-01 | 112.182 | 164,387,897 | +270,070 | 1.23% | 18,441,411,468 |
| 2018-08-02 | 2018-07-31 | 112.711 | 164,117,827 | -3,181 | 1.22% | 18,497,900,793 |
| 2018-08-01 | 2018-07-30 | 112.862 | 164,121,008 | -10,175 | 1.22% | 18,523,055,922 |
| 2018-07-31 | 2018-07-27 | 113.089 | 164,131,183 | +36,469 | 1.22% | 18,561,401,492 |
| 2018-07-30 | 2018-07-26 | 112.938 | 164,094,714 | +49,124 | 1.22% | 18,532,484,634 |
| 2018-07-27 | 2018-07-25 | 113.391 | 164,045,590 | -157,168 | 1.22% | 18,601,292,280 |
| 2018-07-26 | 2018-07-24 | 112.787 | 164,202,758 | -169,307 | 1.22% | 18,519,877,933 |
| 2018-07-25 | 2018-07-23 | 110.898 | 164,372,065 | +76,405 | 1.22% | 18,228,541,928 |
| 2018-07-24 | 2018-07-20 | 110.596 | 164,295,660 | -140,839 | 1.22% | 18,170,422,799 |
| 2018-07-23 | 2018-07-19 | 110.596 | 164,436,499 | +1,477,617 | 1.22% | 18,185,999,012 |
| 2018-07-20 | 2018-07-18 | 109.689 | 162,958,882 | +609,678 | 1.21% | 17,874,854,591 |
| 2018-07-19 | 2018-07-17 | 110.520 | 162,349,204 | +21,080 | 1.21% | 17,942,888,340 |
| 2018-07-18 | 2018-07-16 | 110.747 | 162,328,124 | -142,259 | 1.21% | 17,977,347,139 |
| 2018-07-17 | 2018-07-13 | 110.747 | 162,470,383 | +169,528 | 1.21% | 17,993,101,892 |
| 2018-07-16 | 2018-07-12 | 110.445 | 162,300,855 | -58,259 | 1.21% | 17,925,283,996 |
| 2018-07-13 | 2018-07-11 | 110.218 | 162,359,114 | +42,224 | 1.21% | 17,894,922,807 |
| 2018-07-12 | 2018-07-10 | 111.653 | 162,316,890 | -42,490 | 1.21% | 18,123,247,098 |
| 2018-07-11 | 2018-07-09 | 110.823 | 162,359,380 | +488,863 | 1.21% | 17,993,073,864 |
| 2018-07-10 | 2018-07-06 | 109.689 | 161,870,517 | +58,865 | 1.20% | 17,755,472,537 |
| 2018-07-09 | 2018-07-05 | 109.538 | 161,811,652 | +11,597 | 1.20% | 17,724,567,993 |
| 2018-07-06 | 2018-07-04 | 109.085 | 161,800,055 | +23,685 | 1.20% | 17,649,959,894 |
| 2018-07-05 | 2018-07-03 | 109.312 | 161,776,370 | +390,547 | 1.20% | 17,684,039,740 |
| 2018-07-04 | 2018-06-29 | 111.200 | 161,385,823 | -318,171 | 1.20% | 17,946,140,191 |
| 2018-07-03 | 2018-06-28 | 110.143 | 161,703,994 | +338,931 | 1.20% | 17,810,500,979 |
| 2018-06-29 | 2018-06-27 | 109.538 | 161,365,063 | -127,683 | 1.20% | 17,675,649,407 |
| 2018-06-28 | 2018-06-26 | 111.049 | 161,492,746 | -721,921 | 1.20% | 17,933,630,556 |
| 2018-06-27 | 2018-06-25 | 111.427 | 162,214,667 | -1,865,176 | 1.21% | 18,075,070,688 |
| 2018-06-26 | 2018-06-22 | 112.409 | 164,079,843 | +102,171 | 1.22% | 18,444,038,825 |
| 2018-06-25 | 2018-06-21 | 112.409 | 163,977,672 | -8,385 | 1.22% | 18,432,553,893 |
| 2018-06-22 | 2018-06-20 | 113.618 | 163,986,057 | -130,492 | 1.22% | 18,631,706,081 |
| 2018-06-21 | 2018-06-19 | 112.711 | 164,116,549 | +1,173,025 | 1.22% | 18,497,756,748 |
| 2018-06-20 | 2018-06-15 | 115.355 | 162,943,524 | -206,323 | 1.21% | 18,796,370,911 |
| 2018-06-19 | 2018-06-14 | 115.431 | 163,149,847 | +25,922 | 1.21% | 18,832,496,259 |
| 2018-06-15 | 2018-06-13 | 115.808 | 163,123,925 | +113,934 | 1.21% | 18,891,118,934 |
| 2018-06-14 | 2018-06-12 | 115.959 | 163,009,991 | +33,623 | 1.21% | 18,902,553,155 |
| 2018-06-13 | 2018-06-11 | 116.262 | 162,976,368 | -261,237 | 1.21% | 18,947,901,557 |
| 2018-06-12 | 2018-06-08 | 115.657 | 163,237,605 | -332,327 | 1.21% | 18,879,620,908 |
| 2018-06-11 | 2018-06-07 | 116.715 | 163,569,932 | +219,048 | 1.21% | 19,091,050,288 |
| 2018-06-08 | 2018-06-06 | 115.582 | 163,350,884 | +115,866 | 1.21% | 18,880,382,333 |
| 2018-06-07 | 2018-06-05 | 115.582 | 163,235,018 | -3,770 | 1.21% | 18,866,990,337 |
| 2018-06-06 | 2018-06-04 | 115.733 | 163,238,788 | -153,825 | 1.21% | 18,892,089,382 |
| 2018-06-05 | 2018-06-01 | 114.751 | 163,392,613 | +158,249 | 1.21% | 18,749,429,457 |
| 2018-06-04 | 2018-05-31 | 114.751 | 163,234,364 | -455,644 | 1.21% | 18,731,270,261 |
| 2018-06-01 | 2018-05-30 | 113.240 | 163,690,008 | +386,438 | 1.21% | 18,536,241,008 |
| 2018-05-31 | 2018-05-29 | 114.675 | 163,303,570 | +476,685 | 1.21% | 18,726,875,159 |
| 2018-05-30 | 2018-05-28 | 116.111 | 162,826,885 | -105,529 | 1.21% | 18,905,921,348 |
| 2018-05-29 | 2018-05-25 | 116.413 | 162,932,414 | +31,220 | 1.21% | 18,967,408,405 |
| 2018-05-28 | 2018-05-24 | 117.168 | 162,901,194 | -308,966 | 1.21% | 19,086,835,479 |
| 2018-05-25 | 2018-05-23 | 117.093 | 163,210,160 | -4,283,412 | 1.21% | 19,110,706,973 |
| 2018-05-24 | 2018-05-21 | 117.546 | 167,493,572 | +3,701,152 | 1.24% | 19,688,181,389 |
| 2018-05-23 | 2018-05-18 | 116.715 | 163,792,420 | -937,471 | 1.21% | 19,117,017,956 |
| 2018-05-21 | 2018-05-17 | 116.337 | 164,729,891 | -8,344,817 | 1.22% | 19,164,213,330 |
| 2018-05-18 | 2018-05-16 | 119.121 | 173,074,708 | +8,808,743 | 1.28% | 20,616,908,104 |
| 2018-05-17 | 2018-05-15 | 118.969 | 164,265,965 | +751,808 | 1.22% | 19,542,527,378 |
| 2018-05-16 | 2018-05-14 | 119.656 | 163,514,157 | -154,089 | 1.22% | 19,565,386,999 |
| 2018-05-15 | 2018-05-11 | 118.358 | 163,668,246 | -478,548 | 1.22% | 19,371,499,984 |
| 2018-05-14 | 2018-05-10 | 117.672 | 164,146,794 | -238,904 | 1.23% | 19,315,404,302 |
| 2018-05-11 | 2018-05-09 | 116.145 | 164,385,698 | -56,929 | 1.23% | 19,092,627,831 |
| 2018-05-10 | 2018-05-08 | 115.840 | 164,442,627 | -331,732 | 1.23% | 19,049,044,756 |
| 2018-05-09 | 2018-05-07 | 114.619 | 164,774,359 | -1,683,216 | 1.23% | 18,886,287,130 |
| 2018-05-08 | 2018-05-04 | 114.390 | 166,457,575 | +1,375,787 | 1.24% | 19,041,108,195 |
| 2018-05-07 | 2018-05-03 | 118.587 | 165,081,788 | +83,987 | 1.23% | 19,576,597,110 |
| 2018-05-04 | 2018-05-02 | 119.732 | 164,997,801 | -189,749 | 1.23% | 19,755,504,477 |
| 2018-05-03 | 2018-04-30 | 120.113 | 165,187,550 | -76,667 | 1.23% | 19,841,251,609 |
| 2018-05-02 | 2018-04-27 | 118.129 | 165,264,217 | -124,440 | 1.24% | 19,522,562,021 |
| 2018-04-30 | 2018-04-26 | 117.595 | 165,388,657 | +84,521 | 1.24% | 19,448,915,250 |
| 2018-04-27 | 2018-04-25 | 118.282 | 165,304,136 | -17,627 | 1.24% | 19,552,506,669 |
| 2018-04-26 | 2018-04-24 | 118.511 | 165,321,763 | -5,603 | 1.24% | 19,592,439,223 |
| 2018-04-25 | 2018-04-23 | 117.519 | 165,327,366 | -995,938 | 1.24% | 19,429,091,429 |
| 2018-04-24 | 2018-04-20 | 117.214 | 166,323,304 | -1,892,876 | 1.24% | 19,495,363,798 |
| 2018-04-23 | 2018-04-19 | 116.451 | 168,216,180 | -357,539 | 1.26% | 19,588,867,315 |
| 2018-04-20 | 2018-04-18 | 115.459 | 168,573,719 | +207,584 | 1.26% | 19,463,270,598 |
| 2018-04-19 | 2018-04-17 | 115.153 | 168,366,135 | -108,297 | 1.26% | 19,387,910,520 |
| 2018-04-18 | 2018-04-16 | 115.916 | 168,474,432 | -3,006 | 1.26% | 19,528,945,761 |
| 2018-04-17 | 2018-04-13 | 116.451 | 168,477,438 | -57,323 | 1.26% | 19,619,290,954 |
| 2018-04-16 | 2018-04-12 | 115.077 | 168,534,761 | -4,053 | 1.26% | 19,394,467,302 |
| 2018-04-13 | 2018-04-11 | 114.848 | 168,538,814 | -212,921 | 1.26% | 19,356,349,623 |
| 2018-04-12 | 2018-04-10 | 114.009 | 168,751,735 | +45,556 | 1.26% | 19,239,149,468 |
| 2018-04-11 | 2018-04-09 | 113.245 | 168,706,179 | -2,869 | 1.26% | 19,105,214,356 |
| 2018-04-10 | 2018-04-06 | 111.490 | 168,709,048 | -170,381 | 1.26% | 18,809,429,147 |
| 2018-04-09 | 2018-04-04 | 110.498 | 168,879,429 | +386,553 | 1.26% | 18,660,889,374 |
| 2018-04-06 | 2018-04-03 | 112.253 | 168,492,876 | +700,719 | 1.26% | 18,913,906,621 |
| 2018-04-04 | 2018-03-29 | 112.940 | 167,792,157 | +270,360 | 1.26% | 18,950,487,949 |
| 2018-04-03 | 2018-03-28 | 112.940 | 167,521,797 | +130,662 | 1.25% | 18,919,953,423 |
| 2018-03-29 | 2018-03-27 | 114.619 | 167,391,135 | +61,062 | 1.25% | 19,186,219,615 |
| 2018-03-28 | 2018-03-26 | 114.466 | 167,330,073 | +288,805 | 1.25% | 19,153,682,501 |
| 2018-03-27 | 2018-03-23 | 113.932 | 167,041,268 | +214,692 | 1.25% | 19,031,394,433 |
| 2018-03-26 | 2018-03-22 | 116.451 | 166,826,576 | -125,840 | 1.25% | 19,427,047,159 |
| 2018-03-23 | 2018-03-21 | 117.290 | 166,952,416 | -358,305 | 1.25% | 19,581,844,622 |
| 2018-03-22 | 2018-03-20 | 117.443 | 167,310,721 | +124,493 | 1.25% | 19,649,405,496 |
| 2018-03-21 | 2018-03-19 | 117.748 | 167,186,228 | +113,367 | 1.25% | 19,685,817,294 |
| 2018-03-20 | 2018-03-16 | 117.443 | 167,072,861 | +401,171 | 1.25% | 19,621,470,600 |
| 2018-03-19 | 2018-03-15 | 116.603 | 166,671,690 | +403,935 | 1.25% | 19,434,448,359 |
| 2018-03-16 | 2018-03-14 | 116.756 | 166,267,755 | +343,559 | 1.25% | 19,412,724,365 |
| 2018-03-15 | 2018-03-13 | 117.672 | 165,924,196 | -391,074 | 1.24% | 19,524,553,914 |
| 2018-03-14 | 2018-03-12 | 118.129 | 166,315,270 | +317,824 | 1.25% | 19,646,722,276 |
| 2018-03-13 | 2018-03-09 | 116.908 | 165,997,446 | -744,388 | 1.24% | 19,406,499,077 |
| 2018-03-12 | 2018-03-08 | 116.451 | 166,741,834 | +238,041 | 1.25% | 19,417,178,907 |
| 2018-03-09 | 2018-03-07 | 115.916 | 166,503,793 | -470,797 | 1.25% | 19,300,516,428 |
| 2018-03-08 | 2018-03-06 | 116.908 | 166,974,590 | -563,430 | 1.25% | 19,520,735,438 |
| 2018-03-07 | 2018-03-05 | 115.916 | 167,538,020 | +2,919,173 | 1.26% | 19,420,400,275 |
| 2018-03-06 | 2018-03-02 | 117.824 | 164,618,847 | -453,818 | 1.24% | 19,396,075,951 |
| 2018-03-05 | 2018-03-01 | 118.893 | 165,072,665 | -41,444 | 1.24% | 19,625,902,665 |
| 2018-03-02 | 2018-02-28 | 119.045 | 165,114,109 | -1,249,759 | 1.24% | 19,656,030,085 |
| 2018-03-01 | 2018-02-27 | 119.961 | 166,363,868 | -1,072,016 | 1.25% | 19,957,152,479 |
| 2018-02-28 | 2018-02-26 | 121.411 | 167,435,884 | +322,644 | 1.26% | 20,328,519,167 |
| 2018-02-27 | 2018-02-23 | 121.563 | 167,113,240 | +304,728 | 1.25% | 20,314,851,861 |
| 2018-02-26 | 2018-02-22 | 121.411 | 166,808,512 | -2,480,246 | 1.25% | 20,252,349,451 |
| 2018-02-23 | 2018-02-21 | 127.105 | 169,288,758 | +1,289,330 | 1.27% | 21,517,515,060 |
| 2018-02-22 | 2018-02-20 | 126.093 | 167,999,428 | +5,504,698 | 1.26% | 21,183,537,906 |
| 2018-02-21 | 2018-02-15 | 130.143 | 162,494,730 | +3,305,611 | 1.25% | 21,147,526,259 |
| 2018-02-20 | 2018-02-13 | 124.302 | 159,189,119 | +1,818,363 | 1.22% | 19,787,462,675 |
| 2018-02-14 | 2018-02-12 | 123.679 | 157,370,756 | +756,035 | 1.21% | 19,463,384,922 |
| 2018-02-13 | 2018-02-09 | 124.302 | 156,614,721 | +20,393 | 1.20% | 19,467,460,877 |
| 2018-02-12 | 2018-02-08 | 125.392 | 156,594,328 | +1,386,474 | 1.20% | 19,635,670,959 |
| 2018-02-09 | 2018-02-07 | 124.613 | 155,207,854 | -696,791 | 1.19% | 19,340,937,397 |
| 2018-02-08 | 2018-02-06 | 124.769 | 155,904,645 | -1,922,498 | 1.20% | 19,452,051,417 |
| 2018-02-07 | 2018-02-05 | 129.052 | 157,827,143 | +1,882,136 | 1.21% | 20,367,984,030 |
| 2018-02-06 | 2018-02-02 | 130.376 | 155,945,007 | +1,022,886 | 1.20% | 20,331,563,175 |
| 2018-02-05 | 2018-02-01 | 130.922 | 154,922,121 | -46,370 | 1.19% | 20,282,663,710 |
| 2018-02-02 | 2018-01-31 | 131.155 | 154,968,491 | -1,088,503 | 1.19% | 20,324,942,878 |
| 2018-02-01 | 2018-01-30 | 131.000 | 156,056,994 | +1,641,543 | 1.20% | 20,443,397,404 |
| 2018-01-31 | 2018-01-29 | 132.479 | 154,415,451 | +3,029,708 | 1.18% | 20,456,857,044 |
| 2018-01-30 | 2018-01-26 | 133.492 | 151,385,743 | +622,929 | 1.16% | 20,208,758,626 |
| 2018-01-29 | 2018-01-25 | 133.180 | 150,762,814 | -340,624 | 1.16% | 20,078,635,132 |
| 2018-01-26 | 2018-01-24 | 133.725 | 151,103,438 | +374,381 | 1.16% | 20,206,378,480 |
| 2018-01-25 | 2018-01-23 | 133.492 | 150,729,057 | -495,275 | 1.16% | 20,121,096,416 |
| 2018-01-24 | 2018-01-22 | 132.401 | 151,224,332 | -774,388 | 1.16% | 20,022,321,868 |
| 2018-01-23 | 2018-01-19 | 133.025 | 151,998,720 | +815,187 | 1.17% | 20,219,557,153 |
| 2018-01-22 | 2018-01-18 | 133.102 | 151,183,533 | -47,759 | 1.16% | 20,122,891,951 |
| 2018-01-19 | 2018-01-17 | 132.479 | 151,231,292 | -865,145 | 1.16% | 20,035,021,761 |
| 2018-01-18 | 2018-01-16 | 132.090 | 152,096,437 | -4,255,820 | 1.17% | 20,090,406,806 |
| 2018-01-17 | 2018-01-15 | 131.000 | 156,352,257 | +4,144,751 | 1.20% | 20,482,076,727 |
| 2018-01-16 | 2018-01-12 | 130.376 | 152,207,506 | +689,766 | 1.17% | 19,844,280,901 |
| 2018-01-15 | 2018-01-11 | 130.922 | 151,517,740 | +1,303,768 | 1.16% | 19,836,956,444 |
| 2018-01-12 | 2018-01-10 | 127.884 | 150,213,972 | -4,640,907 | 1.15% | 19,209,998,246 |
| 2018-01-11 | 2018-01-09 | 126.093 | 154,854,879 | -4,956,139 | 1.19% | 19,526,103,381 |
| 2018-01-10 | 2018-01-08 | 125.392 | 159,811,018 | +6,621,748 | 1.23% | 20,039,018,049 |
| 2018-01-09 | 2018-01-05 | 125.859 | 153,189,270 | -444,660 | 1.17% | 19,280,289,268 |
| 2018-01-08 | 2018-01-04 | 125.392 | 153,633,930 | +121,695 | 1.18% | 19,264,460,828 |
| 2018-01-05 | 2018-01-03 | 126.093 | 153,512,235 | +157,141 | 1.18% | 19,356,805,483 |
| 2018-01-04 | 2018-01-02 | 126.638 | 153,355,094 | -5,839,866 | 1.18% | 19,420,597,625 |
| 2018-01-03 | 2017-12-29 | 124.535 | 159,194,960 | +5,555,556 | 1.22% | 19,825,384,564 |
| 2018-01-02 | 2017-12-28 | 124.613 | 153,639,404 | -2,541,753 | 1.18% | 19,145,487,924 |
| 2017-12-29 | 2017-12-27 | 124.302 | 156,181,157 | -5,092,141 | 1.20% | 19,413,568,177 |
| 2017-12-28 | 2017-12-22 | 124.613 | 161,273,298 | -6,396,704 | 1.24% | 20,096,771,394 |
| 2017-12-27 | 2017-12-21 | 123.912 | 167,670,002 | +5,846,435 | 1.29% | 20,776,356,637 |
| 2017-12-22 | 2017-12-20 | 123.523 | 161,823,567 | +734,640 | 1.24% | 19,988,895,396 |
| 2017-12-21 | 2017-12-19 | 123.601 | 161,088,927 | +199,284 | 1.23% | 19,910,696,751 |
| 2017-12-20 | 2017-12-18 | 122.822 | 160,889,643 | +160,696 | 1.23% | 19,760,759,100 |
| 2017-12-19 | 2017-12-15 | 122.355 | 160,728,947 | -65,776 | 1.23% | 19,665,913,606 |
| 2017-12-18 | 2017-12-14 | 123.912 | 160,794,723 | +71,295 | 1.23% | 19,924,425,780 |
| 2017-12-15 | 2017-12-13 | 124.535 | 160,723,428 | +152,317 | 1.23% | 20,015,732,713 |
| 2017-12-14 | 2017-12-12 | 122.043 | 160,571,111 | +63,987 | 1.23% | 19,596,578,483 |
| 2017-12-13 | 2017-12-11 | 121.965 | 160,507,124 | +163,507 | 1.23% | 19,576,268,509 |
| 2017-12-12 | 2017-12-08 | 119.629 | 160,343,617 | -244,124 | 1.23% | 19,181,684,092 |
| 2017-12-11 | 2017-12-07 | 118.772 | 160,587,741 | +22,834 | 1.23% | 19,073,310,331 |
| 2017-12-08 | 2017-12-06 | 118.538 | 160,564,907 | +12,146 | 1.23% | 19,033,082,363 |
| 2017-12-07 | 2017-12-05 | 120.485 | 160,552,761 | -608,284 | 1.23% | 19,344,251,707 |
| 2017-12-06 | 2017-12-04 | 121.031 | 161,161,045 | -124,902 | 1.24% | 19,505,403,179 |
| 2017-12-05 | 2017-12-01 | 121.342 | 161,285,947 | -855,859 | 1.24% | 19,570,766,001 |
| 2017-12-04 | 2017-11-30 | 121.498 | 162,141,806 | -1,088,552 | 1.24% | 19,699,873,927 |
| 2017-12-01 | 2017-11-29 | 121.498 | 163,230,358 | +2,292,895 | 1.25% | 19,832,130,609 |
| 2017-11-30 | 2017-11-28 | 119.862 | 160,937,463 | +28,502 | 1.23% | 19,290,328,043 |
| 2017-11-29 | 2017-11-27 | 119.629 | 160,908,961 | -832,499 | 1.23% | 19,249,315,410 |
| 2017-11-28 | 2017-11-24 | 118.850 | 161,741,460 | +103,111 | 1.24% | 19,222,936,667 |
| 2017-11-27 | 2017-11-23 | 118.616 | 161,638,349 | +729,740 | 1.24% | 19,172,915,207 |
| 2017-11-24 | 2017-11-22 | 119.862 | 160,908,609 | -652,212 | 1.23% | 19,286,869,537 |
| 2017-11-23 | 2017-11-21 | 117.759 | 161,560,821 | +756,963 | 1.24% | 19,025,307,508 |
| 2017-11-22 | 2017-11-20 | 116.981 | 160,803,858 | +271,115 | 1.23% | 18,810,928,782 |
| 2017-11-21 | 2017-11-17 | 117.214 | 160,532,743 | -56,178 | 1.23% | 18,816,722,008 |
| 2017-11-20 | 2017-11-16 | 117.370 | 160,588,921 | -34,201 | 1.23% | 18,848,321,230 |
| 2017-11-17 | 2017-11-15 | 116.981 | 160,623,122 | -2,885 | 1.23% | 18,789,786,180 |
| 2017-11-16 | 2017-11-14 | 117.058 | 160,626,007 | -382,826 | 1.23% | 18,802,633,738 |
| 2017-11-15 | 2017-11-13 | 117.837 | 161,008,833 | +1,034,053 | 1.23% | 18,972,845,609 |
| 2017-11-14 | 2017-11-10 | 118.305 | 159,974,780 | +974,576 | 1.23% | 18,925,751,695 |
| 2017-11-13 | 2017-11-09 | 118.149 | 159,000,204 | -975,801 | 1.22% | 18,785,687,983 |
| 2017-11-10 | 2017-11-08 | 117.370 | 159,976,005 | +195,243 | 1.23% | 18,776,383,281 |
| 2017-11-09 | 2017-11-07 | 118.071 | 159,780,762 | +10,879 | 1.22% | 18,865,465,758 |
| 2017-11-08 | 2017-11-06 | 117.292 | 159,769,883 | +20,097 | 1.22% | 18,739,747,351 |
| 2017-11-07 | 2017-11-03 | 117.759 | 159,749,786 | -280,250 | 1.22% | 18,812,041,088 |
| 2017-11-06 | 2017-11-02 | 118.149 | 160,030,036 | +591,546 | 1.23% | 18,907,361,428 |
| 2017-11-03 | 2017-11-01 | 119.395 | 159,438,490 | +257,887 | 1.22% | 19,036,152,263 |
| 2017-11-02 | 2017-10-31 | 118.694 | 159,180,603 | -21,886 | 1.22% | 18,893,784,388 |
| 2017-11-01 | 2017-10-30 | 119.706 | 159,202,489 | -56,552 | 1.22% | 19,057,571,736 |
| 2017-10-31 | 2017-10-27 | 120.096 | 159,259,041 | -121,680 | 1.22% | 19,126,359,405 |
| 2017-10-30 | 2017-10-26 | 119.784 | 159,380,721 | +188,988 | 1.22% | 19,091,320,346 |
| 2017-10-27 | 2017-10-25 | 119.473 | 159,191,733 | +21,450 | 1.22% | 19,019,089,084 |
| 2017-10-26 | 2017-10-24 | 119.161 | 159,170,283 | -489,071 | 1.22% | 18,966,939,621 |
| 2017-10-25 | 2017-10-23 | 119.161 | 159,659,354 | +215,431 | 1.22% | 19,025,217,963 |
| 2017-10-24 | 2017-10-20 | 119.161 | 159,443,923 | +27,315 | 1.22% | 18,999,546,922 |
| 2017-10-23 | 2017-10-19 | 118.382 | 159,416,608 | +24,912 | 1.22% | 18,872,133,260 |
| 2017-10-20 | 2017-10-18 | 119.940 | 159,391,696 | +98,026 | 1.22% | 19,117,462,854 |
| 2017-10-19 | 2017-10-17 | 120.174 | 159,293,670 | +1,264,596 | 1.22% | 19,142,924,508 |
| 2017-10-18 | 2017-10-16 | 120.407 | 158,029,074 | -927,503 | 1.21% | 19,027,876,645 |
| 2017-10-17 | 2017-10-13 | 120.252 | 158,956,577 | +3,166,948 | 1.22% | 19,114,794,812 |
| 2017-10-16 | 2017-10-12 | 120.407 | 155,789,629 | -8,256,244 | 1.19% | 18,758,230,800 |
| 2017-10-13 | 2017-10-11 | 122.881 | 164,045,873 | +13,461,742 | 1.25% | 20,158,049,111 |
| 2017-10-12 | 2017-10-10 | 123.667 | 150,584,131 | -6,159,196 | 1.15% | 18,622,325,314 |
| 2017-10-11 | 2017-10-09 | 121.937 | 156,743,327 | -46,945 | 1.21% | 19,112,738,563 |
| 2017-10-10 | 2017-10-06 | 121.701 | 156,790,272 | +81,807 | 1.21% | 19,081,459,397 |
| 2017-10-09 | 2017-10-04 | 122.487 | 156,708,465 | +534,130 | 1.21% | 19,194,784,007 |
| 2017-10-06 | 2017-10-03 | 121.858 | 156,174,335 | +56,126 | 1.21% | 19,031,071,612 |
| 2017-10-04 | 2017-09-29 | 120.442 | 156,118,209 | -427,393 | 1.20% | 18,803,163,024 |
| 2017-10-03 | 2017-09-28 | 119.891 | 156,545,602 | -560,928 | 1.21% | 18,768,432,310 |
| 2017-09-29 | 2017-09-27 | 119.891 | 157,106,530 | +303,163 | 1.21% | 18,835,682,613 |
| 2017-09-28 | 2017-09-26 | 119.891 | 156,803,367 | +124,205 | 1.21% | 18,799,336,052 |
| 2017-09-27 | 2017-09-25 | 119.812 | 156,679,162 | -140,641 | 1.21% | 18,772,119,220 |
| 2017-09-26 | 2017-09-22 | 119.891 | 156,819,803 | +429,751 | 1.21% | 18,801,306,583 |
| 2017-09-25 | 2017-09-21 | 120.599 | 156,390,052 | +212,206 | 1.21% | 18,860,510,308 |
| 2017-09-22 | 2017-09-20 | 120.599 | 156,177,846 | -57,224 | 1.20% | 18,834,918,440 |
| 2017-09-21 | 2017-09-19 | 120.599 | 156,235,070 | -26,728 | 1.20% | 18,841,819,607 |
| 2017-09-20 | 2017-09-18 | 119.812 | 156,261,798 | +344,043 | 1.20% | 18,722,113,804 |
| 2017-09-19 | 2017-09-15 | 118.554 | 155,917,755 | -138,760 | 1.20% | 18,484,639,520 |
| 2017-09-18 | 2017-09-14 | 119.183 | 156,056,515 | +515,952 | 1.20% | 18,599,304,191 |
| 2017-09-15 | 2017-09-13 | 119.026 | 155,540,563 | -6,056 | 1.20% | 18,513,339,057 |
| 2017-09-14 | 2017-09-12 | 119.262 | 155,546,619 | +196,301 | 1.20% | 18,550,769,844 |
| 2017-09-13 | 2017-09-11 | 118.711 | 155,350,318 | -1,070,414 | 1.20% | 18,441,810,144 |
| 2017-09-12 | 2017-09-08 | 117.138 | 156,420,732 | +283,274 | 1.21% | 18,322,771,769 |
| 2017-09-11 | 2017-09-07 | 116.666 | 156,137,458 | -906,705 | 1.20% | 18,215,890,875 |
| 2017-09-08 | 2017-09-06 | 117.295 | 157,044,163 | +288,223 | 1.21% | 18,420,508,001 |
| 2017-09-07 | 2017-09-05 | 118.790 | 156,755,940 | -359,191 | 1.21% | 18,621,004,896 |
| 2017-09-06 | 2017-09-04 | 119.104 | 157,115,131 | -156,256 | 1.21% | 18,713,113,312 |
| 2017-09-05 | 2017-09-01 | 119.419 | 157,271,387 | +147,734 | 1.21% | 18,781,213,463 |
| 2017-09-04 | 2017-08-31 | 119.576 | 157,123,653 | -147,223 | 1.21% | 18,788,292,634 |
| 2017-09-01 | 2017-08-30 | 119.970 | 157,270,876 | -360,368 | 1.21% | 18,867,758,545 |
| 2017-08-31 | 2017-08-29 | 117.688 | 157,631,244 | +459,457 | 1.21% | 18,551,372,967 |
| 2017-08-30 | 2017-08-28 | 118.475 | 157,171,787 | -268,608 | 1.21% | 18,620,945,251 |
| 2017-08-29 | 2017-08-25 | 118.003 | 157,440,395 | +494,549 | 1.21% | 18,578,454,795 |
| 2017-08-28 | 2017-08-24 | 116.980 | 156,945,846 | +39,317 | 1.21% | 18,359,588,977 |
| 2017-08-25 | 2017-08-22 | 117.216 | 156,906,529 | +554,708 | 1.21% | 18,392,020,572 |
| 2017-08-24 | 2017-08-21 | 116.036 | 156,351,821 | -672,289 | 1.20% | 18,142,499,693 |
| 2017-08-22 | 2017-08-18 | 116.115 | 157,024,110 | -94,775 | 1.21% | 18,232,862,564 |
| 2017-08-21 | 2017-08-17 | 117.374 | 157,118,885 | +62,692 | 1.21% | 18,441,632,868 |
| 2017-08-18 | 2017-08-16 | 118.396 | 157,056,193 | -12,434 | 1.21% | 18,594,894,827 |
| 2017-08-17 | 2017-08-15 | 118.082 | 157,068,627 | +392,336 | 1.21% | 18,546,941,408 |
| 2017-08-16 | 2017-08-14 | 118.790 | 156,676,291 | -318,922 | 1.21% | 18,611,543,408 |
| 2017-08-15 | 2017-08-11 | 117.610 | 156,995,213 | -1,003,782 | 1.21% | 18,464,168,866 |
| 2017-08-14 | 2017-08-10 | 120.363 | 157,998,995 | +236,987 | 1.22% | 19,017,258,754 |
| 2017-08-11 | 2017-08-09 | 122.173 | 157,762,008 | -182,323 | 1.21% | 19,274,185,809 |
| 2017-08-10 | 2017-08-08 | 123.274 | 157,944,331 | -37,890 | 1.21% | 19,470,414,602 |
| 2017-08-09 | 2017-08-07 | 123.274 | 157,982,221 | -110,556 | 1.21% | 19,475,085,450 |
| 2017-08-08 | 2017-08-04 | 123.510 | 158,092,777 | -749,634 | 1.22% | 19,526,024,996 |
| 2017-08-07 | 2017-08-03 | 123.117 | 158,842,411 | -2,492,411 | 1.22% | 19,556,132,568 |
| 2017-08-04 | 2017-08-02 | 126.089 | 161,334,822 | +9,273,710 | 1.24% | 20,342,506,601 |
| 2017-08-03 | 2017-08-01 | 125.294 | 152,061,112 | -1,497,890 | 1.17% | 19,052,381,977 |
| 2017-08-02 | 2017-07-31 | 124.659 | 153,559,002 | -3,249,201 | 1.19% | 19,142,455,628 |
| 2017-08-01 | 2017-07-28 | 121.481 | 156,808,203 | +33,187 | 1.22% | 19,049,153,784 |
| 2017-07-31 | 2017-07-27 | 122.196 | 156,775,016 | +48,166 | 1.22% | 19,157,225,608 |
| 2017-07-28 | 2017-07-26 | 121.639 | 156,726,850 | +70,667 | 1.22% | 19,064,175,186 |
| 2017-07-27 | 2017-07-25 | 121.878 | 156,656,183 | -221,965 | 1.22% | 19,092,918,764 |
| 2017-07-26 | 2017-07-24 | 119.177 | 156,878,148 | +1,329,020 | 1.22% | 18,696,191,050 |
| 2017-07-25 | 2017-07-21 | 119.335 | 155,549,128 | -357,830 | 1.21% | 18,562,520,148 |
| 2017-07-24 | 2017-07-20 | 119.733 | 155,906,958 | -34,049 | 1.21% | 18,667,156,768 |
| 2017-07-21 | 2017-07-19 | 119.097 | 155,941,007 | +81,630 | 1.21% | 18,572,116,181 |
| 2017-07-20 | 2017-07-18 | 119.733 | 155,859,377 | -54,624 | 1.21% | 18,661,459,767 |
| 2017-07-19 | 2017-07-17 | 119.733 | 155,914,001 | -247,786 | 1.21% | 18,668,000,045 |
| 2017-07-18 | 2017-07-14 | 119.415 | 156,161,787 | -7,608 | 1.21% | 18,648,039,278 |
| 2017-07-17 | 2017-07-13 | 119.335 | 156,169,395 | -218,580 | 1.21% | 18,636,539,970 |
| 2017-07-14 | 2017-07-12 | 118.700 | 156,387,975 | -142,891 | 1.21% | 18,563,222,844 |
| 2017-07-13 | 2017-07-11 | 119.256 | 156,530,866 | +785,180 | 1.22% | 18,667,239,727 |
| 2017-07-12 | 2017-07-10 | 118.541 | 155,745,686 | -61,105 | 1.21% | 18,462,234,958 |
| 2017-07-11 | 2017-07-07 | 116.237 | 155,806,791 | -151,566 | 1.21% | 18,110,487,198 |
| 2017-07-10 | 2017-07-06 | 116.555 | 155,958,357 | -46,867 | 1.21% | 18,177,668,946 |
| 2017-07-07 | 2017-07-05 | 116.952 | 156,005,224 | -585,204 | 1.21% | 18,245,105,375 |
| 2017-07-06 | 2017-07-04 | 116.475 | 156,590,428 | -2,009,243 | 1.22% | 18,238,898,481 |
| 2017-07-05 | 2017-07-03 | 116.872 | 158,599,671 | -645,040 | 1.23% | 18,535,929,944 |
| 2017-07-04 | 2017-06-30 | 115.442 | 159,244,711 | -2,701,163 | 1.24% | 18,383,578,583 |
| 2017-07-03 | 2017-06-29 | 115.681 | 161,945,874 | +2,529,334 | 1.26% | 18,734,007,391 |
| 2017-06-30 | 2017-06-28 | 108.848 | 159,416,540 | -68,016 | 1.24% | 17,352,153,091 |
| 2017-06-29 | 2017-06-27 | 108.371 | 159,484,556 | -55,771 | 1.24% | 17,283,529,234 |
| 2017-06-28 | 2017-06-26 | 108.292 | 159,540,327 | -49,628 | 1.24% | 17,276,897,563 |
| 2017-06-27 | 2017-06-23 | 107.736 | 159,589,955 | +32,418 | 1.24% | 17,193,514,783 |
| 2017-06-26 | 2017-06-22 | 107.497 | 159,557,537 | +231,437 | 1.24% | 17,151,991,188 |
| 2017-06-23 | 2017-06-21 | 107.894 | 159,326,100 | -49,384 | 1.24% | 17,190,405,453 |
| 2017-06-22 | 2017-06-20 | 108.848 | 159,375,484 | -32,828 | 1.24% | 17,347,684,233 |
| 2017-06-21 | 2017-06-19 | 109.483 | 159,408,312 | +358,334 | 1.24% | 17,452,578,703 |
| 2017-06-20 | 2017-06-16 | 108.610 | 159,049,978 | -551,900 | 1.24% | 17,274,343,549 |
| 2017-06-19 | 2017-06-15 | 107.736 | 159,601,878 | +14,644 | 1.24% | 17,194,799,314 |
| 2017-06-16 | 2017-06-14 | 108.927 | 159,587,234 | -102,543 | 1.24% | 17,383,412,139 |
| 2017-06-15 | 2017-06-13 | 109.007 | 159,689,777 | -23,820 | 1.25% | 17,407,269,389 |
| 2017-06-14 | 2017-06-12 | 108.768 | 159,713,597 | -48,457 | 1.25% | 17,371,797,711 |
| 2017-06-13 | 2017-06-09 | 109.007 | 159,762,054 | -101,615 | 1.25% | 17,415,148,072 |
| 2017-06-12 | 2017-06-08 | 109.642 | 159,863,669 | -418,289 | 1.25% | 17,527,835,437 |
| 2017-06-09 | 2017-06-07 | 109.404 | 160,281,958 | -340,610 | 1.25% | 17,535,493,954 |
| 2017-06-08 | 2017-06-06 | 109.245 | 160,622,568 | -591,479 | 1.25% | 17,547,234,814 |
| 2017-06-07 | 2017-06-05 | 108.451 | 161,214,047 | +1,992,656 | 1.26% | 17,483,764,831 |
| 2017-06-06 | 2017-06-02 | 108.689 | 159,221,391 | -63,067 | 1.24% | 17,305,610,935 |
| 2017-06-05 | 2017-06-01 | 107.894 | 159,284,458 | -202,833 | 1.24% | 17,185,912,511 |
| 2017-06-02 | 2017-05-31 | 107.577 | 159,487,291 | +279,946 | 1.24% | 17,157,111,365 |
| 2017-06-01 | 2017-05-29 | 107.656 | 159,207,345 | +4,351,747 | 1.24% | 17,139,644,892 |
| 2017-05-31 | 2017-05-26 | 107.259 | 154,855,598 | +603,618 | 1.21% | 16,609,635,530 |
| 2017-05-29 | 2017-05-25 | 107.497 | 154,251,980 | -32,810 | 1.20% | 16,581,658,576 |
| 2017-05-26 | 2017-05-24 | 107.100 | 154,284,790 | -235,956 | 1.20% | 16,523,895,147 |
| 2017-05-25 | 2017-05-23 | 107.497 | 154,520,746 | +68,650 | 1.21% | 16,610,550,173 |
| 2017-05-24 | 2017-05-22 | 107.577 | 154,452,096 | -867,434 | 1.20% | 16,615,441,864 |
| 2017-05-23 | 2017-05-19 | 106.464 | 155,319,530 | -4,006,746 | 1.21% | 16,535,993,413 |
| 2017-05-22 | 2017-05-18 | 107.100 | 159,326,276 | +2,127,115 | 1.24% | 17,063,838,106 |
| 2017-05-19 | 2017-05-17 | 110.419 | 157,199,161 | +3,882,926 | 1.23% | 17,357,772,143 |
| 2017-05-18 | 2017-05-16 | 110.901 | 153,316,235 | -5,919,330 | 1.20% | 17,002,949,253 |
| 2017-05-17 | 2017-05-15 | 110.660 | 159,235,565 | +59,475 | 1.26% | 17,621,019,832 |
| 2017-05-16 | 2017-05-12 | 109.455 | 159,176,090 | -626,415 | 1.26% | 17,422,559,910 |
| 2017-05-15 | 2017-05-11 | 109.214 | 159,802,505 | -1,016,262 | 1.26% | 17,452,597,227 |
| 2017-05-12 | 2017-05-10 | 108.249 | 160,818,767 | -228,013 | 1.27% | 17,408,499,938 |
| 2017-05-11 | 2017-05-09 | 107.928 | 161,046,780 | -302,819 | 1.27% | 17,381,413,244 |
| 2017-05-10 | 2017-05-08 | 107.365 | 161,349,599 | -947,428 | 1.27% | 17,323,329,861 |
| 2017-05-09 | 2017-05-05 | 106.883 | 162,297,027 | -883,948 | 1.28% | 17,346,794,430 |
| 2017-05-08 | 2017-05-04 | 106.642 | 163,180,975 | -192,916 | 1.29% | 17,401,932,233 |
| 2017-05-05 | 2017-05-02 | 103.588 | 163,373,891 | +29,121 | 1.29% | 16,923,593,940 |
| 2017-05-04 | 2017-04-28 | 103.267 | 163,344,770 | -55,889 | 1.29% | 16,868,069,740 |
| 2017-05-02 | 2017-04-27 | 103.508 | 163,400,659 | -9,118 | 1.29% | 16,913,235,392 |
| 2017-04-28 | 2017-04-26 | 103.026 | 163,409,777 | +324,619 | 1.29% | 16,835,386,416 |
| 2017-04-27 | 2017-04-25 | 102.543 | 163,085,158 | +391,236 | 1.29% | 16,723,306,121 |
| 2017-04-26 | 2017-04-24 | 101.258 | 162,693,922 | -26,987 | 1.28% | 16,473,993,879 |
| 2017-04-25 | 2017-04-21 | 100.133 | 162,720,909 | -4,251 | 1.28% | 16,293,651,779 |
| 2017-04-24 | 2017-04-20 | 100.052 | 162,725,160 | -17,277 | 1.28% | 16,281,000,333 |
| 2017-04-21 | 2017-04-19 | 99.811 | 162,742,437 | +833,834 | 1.28% | 16,243,493,443 |
| 2017-04-20 | 2017-04-18 | 100.293 | 161,908,603 | +349,691 | 1.28% | 16,238,336,521 |
| 2017-04-19 | 2017-04-13 | 101.820 | 161,558,912 | +396,575 | 1.27% | 16,449,949,203 |
| 2017-04-18 | 2017-04-12 | 103.186 | 161,162,337 | -180,350 | 1.27% | 16,629,745,646 |
| 2017-04-13 | 2017-04-11 | 102.383 | 161,342,687 | -42,373 | 1.27% | 16,518,695,207 |
| 2017-04-12 | 2017-04-10 | 101.900 | 161,385,060 | -157,416 | 1.27% | 16,445,216,984 |
| 2017-04-11 | 2017-04-07 | 101.659 | 161,542,476 | -348,971 | 1.27% | 16,422,311,559 |
| 2017-04-10 | 2017-04-06 | 101.579 | 161,891,447 | +146,969 | 1.28% | 16,444,777,633 |
| 2017-04-07 | 2017-04-05 | 101.740 | 161,744,478 | +345,835 | 1.27% | 16,455,845,259 |
| 2017-04-06 | 2017-04-03 | 101.981 | 161,398,643 | +4,379,706 | 1.27% | 16,459,571,604 |
| 2017-04-05 | 2017-03-31 | 101.740 | 157,018,937 | -144,361 | 1.25% | 15,975,069,826 |
| 2017-04-03 | 2017-03-30 | 102.061 | 157,163,298 | -393,930 | 1.25% | 16,040,277,640 |
| 2017-03-31 | 2017-03-29 | 102.142 | 157,557,228 | -71,227 | 1.26% | 16,093,144,413 |
| 2017-03-30 | 2017-03-28 | 101.740 | 157,628,455 | +310,433 | 1.26% | 16,037,082,044 |
| 2017-03-29 | 2017-03-27 | 100.856 | 157,318,022 | -1,211,969 | 1.25% | 15,866,430,350 |
| 2017-03-28 | 2017-03-24 | 101.258 | 158,529,991 | +177,936 | 1.26% | 16,052,364,276 |
| 2017-03-27 | 2017-03-23 | 101.258 | 158,352,055 | +1,656,169 | 1.26% | 16,034,346,906 |
| 2017-03-24 | 2017-03-22 | 101.418 | 156,695,886 | -85,876 | 1.25% | 15,891,832,384 |
| 2017-03-23 | 2017-03-21 | 102.383 | 156,781,762 | -121,147 | 1.25% | 16,051,735,525 |
| 2017-03-22 | 2017-03-20 | 102.061 | 156,902,909 | +156,782 | 1.25% | 16,013,702,021 |
| 2017-03-21 | 2017-03-17 | 103.106 | 156,746,127 | -112,639 | 1.25% | 16,161,456,650 |
| 2017-03-20 | 2017-03-16 | 103.427 | 156,858,766 | +305,188 | 1.25% | 16,223,493,067 |
| 2017-03-17 | 2017-03-15 | 102.383 | 156,553,578 | +134,814 | 1.25% | 16,028,373,437 |
| 2017-03-16 | 2017-03-14 | 102.061 | 156,418,764 | -238,895 | 1.24% | 15,964,289,593 |
| 2017-03-15 | 2017-03-13 | 103.427 | 156,657,659 | -18,938 | 1.25% | 16,202,693,095 |
| 2017-03-14 | 2017-03-10 | 101.258 | 156,676,597 | -835,754 | 1.25% | 15,864,694,073 |
| 2017-03-13 | 2017-03-09 | 101.016 | 157,512,351 | +35,856 | 1.25% | 15,911,345,933 |
| 2017-03-10 | 2017-03-08 | 101.499 | 157,476,495 | -299,202 | 1.25% | 15,983,655,742 |
| 2017-03-09 | 2017-03-07 | 101.579 | 157,775,697 | -790,153 | 1.26% | 16,026,703,703 |
| 2017-03-08 | 2017-03-06 | 101.579 | 158,565,850 | -81,375 | 1.26% | 16,106,966,685 |
| 2017-03-07 | 2017-03-03 | 101.659 | 158,647,225 | -1,931,735 | 1.26% | 16,127,982,072 |
| 2017-03-06 | 2017-03-02 | 102.142 | 160,578,960 | +468,252 | 1.28% | 16,401,788,898 |
| 2017-03-03 | 2017-03-01 | 101.097 | 160,110,708 | +733,185 | 1.27% | 16,186,689,858 |
| 2017-03-02 | 2017-02-28 | 100.454 | 159,377,523 | +400,090 | 1.27% | 16,010,102,501 |
| 2017-03-01 | 2017-02-27 | 101.258 | 158,977,433 | +872,086 | 1.27% | 16,097,671,173 |
| 2017-02-28 | 2017-02-24 | 102.142 | 158,105,347 | -55,486 | 1.26% | 16,149,130,154 |
| 2017-02-27 | 2017-02-23 | 102.945 | 158,160,833 | -14,579,563 | 1.26% | 16,281,900,631 |
| 2017-02-24 | 2017-02-22 | 107.884 | 172,740,396 | +16,900,630 | 1.38% | 18,635,903,416 |
| 2017-02-23 | 2017-02-21 | 108.049 | 155,839,766 | +14,351,486 | 1.24% | 16,838,285,646 |
| 2017-02-22 | 2017-02-20 | 113.735 | 141,488,280 | +569,973 | 1.16% | 16,092,238,001 |
| 2017-02-21 | 2017-02-17 | 112.582 | 140,918,307 | +21,355 | 1.15% | 15,864,814,914 |
| 2017-02-20 | 2017-02-16 | 112.582 | 140,896,952 | +131,947 | 1.15% | 15,862,410,733 |
| 2017-02-17 | 2017-02-15 | 111.593 | 140,765,005 | -623,304 | 1.15% | 15,708,338,740 |
| 2017-02-16 | 2017-02-14 | 110.439 | 141,388,309 | -2,484,317 | 1.15% | 15,614,755,642 |
| 2017-02-15 | 2017-02-13 | 110.274 | 143,872,626 | -26,596 | 1.17% | 15,865,405,533 |
| 2017-02-14 | 2017-02-10 | 110.521 | 143,899,222 | -193,952 | 1.17% | 15,903,917,614 |
| 2017-02-13 | 2017-02-09 | 109.120 | 144,093,174 | -3,658,347 | 1.18% | 15,723,466,022 |
| 2017-02-10 | 2017-02-08 | 109.615 | 147,751,521 | +201,295 | 1.21% | 16,195,728,764 |
| 2017-02-09 | 2017-02-07 | 109.120 | 147,550,226 | -340,706 | 1.20% | 16,100,699,989 |
| 2017-02-08 | 2017-02-06 | 109.367 | 147,890,932 | +25,013 | 1.21% | 16,174,444,061 |
| 2017-02-07 | 2017-02-03 | 108.461 | 147,865,919 | +49,545 | 1.21% | 16,037,655,106 |
| 2017-02-06 | 2017-02-02 | 109.203 | 147,816,374 | +3,278 | 1.21% | 16,141,924,678 |
| 2017-02-03 | 2017-02-01 | 109.367 | 147,813,096 | -1,199,776 | 1.21% | 16,165,931,341 |
| 2017-02-02 | 2017-01-27 | 110.027 | 149,012,872 | -537,895 | 1.22% | 16,395,397,273 |
| 2017-02-01 | 2017-01-25 | 107.966 | 149,550,767 | +789,539 | 1.22% | 16,146,441,891 |
| 2017-01-26 | 2017-01-24 | 106.400 | 148,761,228 | -282,086 | 1.21% | 15,828,249,614 |
| 2017-01-25 | 2017-01-23 | 106.318 | 149,043,314 | -576,781 | 1.22% | 15,845,979,964 |
| 2017-01-24 | 2017-01-20 | 106.318 | 149,620,095 | +441,317 | 1.22% | 15,907,302,138 |
| 2017-01-23 | 2017-01-19 | 107.060 | 149,178,778 | +1,537,427 | 1.22% | 15,971,036,048 |
| 2017-01-20 | 2017-01-18 | 106.648 | 147,641,351 | -398,456 | 1.21% | 15,745,598,767 |
| 2017-01-19 | 2017-01-17 | 105.823 | 148,039,807 | +234,711 | 1.21% | 15,666,083,158 |
| 2017-01-18 | 2017-01-16 | 104.175 | 147,805,096 | +50,492 | 1.21% | 15,397,612,127 |
| 2017-01-17 | 2017-01-13 | 105.494 | 147,754,604 | -211,315 | 1.21% | 15,587,192,017 |
| 2017-01-16 | 2017-01-12 | 105.411 | 147,965,919 | +18,061 | 1.21% | 15,597,289,526 |
| 2017-01-13 | 2017-01-11 | 105.247 | 147,947,858 | -9,146 | 1.21% | 15,570,998,849 |
| 2017-01-12 | 2017-01-10 | 104.422 | 147,957,004 | +1,085,124 | 1.21% | 15,450,019,684 |
| 2017-01-11 | 2017-01-09 | 104.999 | 146,871,880 | +742,838 | 1.20% | 15,421,441,670 |
| 2017-01-10 | 2017-01-06 | 105.082 | 146,129,042 | +2,900,857 | 1.19% | 15,355,487,735 |
| 2017-01-09 | 2017-01-05 | 105.329 | 143,228,185 | -37,662 | 1.17% | 15,086,074,078 |
| 2017-01-06 | 2017-01-04 | 104.587 | 143,265,847 | +57,104 | 1.17% | 14,983,773,082 |
| 2017-01-05 | 2017-01-03 | 103.845 | 143,208,743 | -590,412 | 1.17% | 14,871,575,198 |
| 2017-01-04 | 2016-12-30 | 102.609 | 143,799,155 | +78,942 | 1.17% | 14,755,114,331 |
| 2017-01-03 | 2016-12-29 | 102.115 | 143,720,213 | +24,267 | 1.17% | 14,675,944,209 |
| 2016-12-30 | 2016-12-28 | 102.115 | 143,695,946 | +613,669 | 1.17% | 14,673,466,192 |
| 2016-12-29 | 2016-12-23 | 102.527 | 143,082,277 | -408,797 | 1.17% | 14,669,763,648 |
| 2016-12-28 | 2016-12-22 | 103.104 | 143,491,074 | -1,255,362 | 1.17% | 14,794,459,028 |
| 2016-12-23 | 2016-12-21 | 104.010 | 144,746,436 | -3,625,802 | 1.18% | 15,055,116,746 |
| 2016-12-22 | 2016-12-20 | 103.021 | 148,372,238 | +2,696,936 | 1.21% | 15,285,496,645 |
| 2016-12-21 | 2016-12-19 | 105.082 | 145,675,302 | +268,070 | 1.19% | 15,307,807,966 |
| 2016-12-20 | 2016-12-16 | 105.411 | 145,407,232 | -138,549 | 1.19% | 15,327,574,837 |
| 2016-12-19 | 2016-12-15 | 105.494 | 145,545,781 | +316,783 | 1.19% | 15,354,174,925 |
| 2016-12-16 | 2016-12-14 | 106.400 | 145,228,998 | -85,191 | 1.19% | 15,452,419,037 |
| 2016-12-15 | 2016-12-13 | 105.329 | 145,314,189 | -672,232 | 1.19% | 15,305,790,685 |
| 2016-12-14 | 2016-12-12 | 106.483 | 145,986,421 | +213,449 | 1.19% | 15,545,040,890 |
| 2016-12-13 | 2016-12-09 | 108.378 | 145,772,972 | +707,869 | 1.19% | 15,798,638,238 |
| 2016-12-12 | 2016-12-08 | 107.719 | 145,065,103 | -242,597 | 1.18% | 15,626,273,879 |
| 2016-12-09 | 2016-12-07 | 107.966 | 145,307,700 | -862,844 | 1.19% | 15,688,333,677 |
| 2016-12-08 | 2016-12-06 | 104.505 | 146,170,544 | +1,398,254 | 1.19% | 15,275,520,254 |
| 2016-12-07 | 2016-12-05 | 101.043 | 144,772,290 | +333,897 | 1.18% | 14,628,264,616 |
| 2016-12-06 | 2016-12-02 | 100.796 | 144,438,393 | +689,231 | 1.18% | 14,558,814,028 |
| 2016-12-05 | 2016-12-01 | 100.796 | 143,749,162 | +551,633 | 1.18% | 14,489,342,292 |
| 2016-12-02 | 2016-11-30 | 100.631 | 143,197,529 | -1,663,006 | 1.18% | 14,410,136,059 |
| 2016-12-01 | 2016-11-29 | 99.889 | 144,860,535 | +1,944,068 | 1.19% | 14,470,035,553 |
| 2016-11-30 | 2016-11-28 | 101.373 | 142,916,467 | -77,184 | 1.17% | 14,487,861,199 |
| 2016-11-29 | 2016-11-25 | 101.538 | 142,993,651 | -53,941 | 1.17% | 14,519,255,788 |
| 2016-11-28 | 2016-11-24 | 101.291 | 143,047,592 | -458,130 | 1.17% | 14,489,364,169 |
| 2016-11-25 | 2016-11-23 | 101.291 | 143,505,722 | -703,370 | 1.18% | 14,535,768,392 |
| 2016-11-24 | 2016-11-22 | 101.703 | 144,209,092 | +1,848,496 | 1.18% | 14,666,439,518 |
| 2016-11-23 | 2016-11-21 | 100.219 | 142,360,596 | -68,263 | 1.17% | 14,267,249,827 |
| 2016-11-22 | 2016-11-18 | 100.714 | 142,428,859 | -328,816 | 1.17% | 14,344,522,453 |
| 2016-11-21 | 2016-11-17 | 99.560 | 142,757,675 | +10,343 | 1.17% | 14,212,919,430 |
| 2016-11-18 | 2016-11-16 | 101.291 | 142,747,332 | -253,530 | 1.17% | 14,458,950,679 |
| 2016-11-17 | 2016-11-15 | 101.538 | 143,000,862 | +288,656 | 1.17% | 14,519,987,977 |
| 2016-11-16 | 2016-11-14 | 99.972 | 142,712,206 | -2,081,016 | 1.17% | 14,267,202,119 |
| 2016-11-15 | 2016-11-11 | 100.796 | 144,793,222 | -373,669 | 1.19% | 14,594,579,377 |
| 2016-11-14 | 2016-11-10 | 98.900 | 145,166,891 | +453,057 | 1.19% | 14,357,066,612 |
| 2016-11-11 | 2016-11-09 | 95.604 | 144,713,834 | -1,144,915 | 1.19% | 13,835,183,781 |
| 2016-11-10 | 2016-11-08 | 97.417 | 145,858,749 | +755,322 | 1.20% | 14,209,109,284 |
| 2016-11-09 | 2016-11-07 | 97.499 | 145,103,427 | -916,913 | 1.19% | 14,147,487,137 |
| 2016-11-08 | 2016-11-04 | 94.697 | 146,020,340 | +20,482 | 1.20% | 13,827,710,471 |
| 2016-11-07 | 2016-11-03 | 94.944 | 145,999,858 | -39,774 | 1.20% | 13,861,869,503 |
| 2016-11-04 | 2016-11-02 | 95.109 | 146,039,632 | -527,638 | 1.20% | 13,889,718,123 |
| 2016-11-03 | 2016-11-01 | 96.345 | 146,567,270 | +777,688 | 1.20% | 14,121,095,930 |
| 2016-11-02 | 2016-10-31 | 96.181 | 145,789,582 | -260,283 | 1.20% | 14,022,138,111 |
| 2016-11-01 | 2016-10-28 | 96.181 | 146,049,865 | +280,425 | 1.20% | 14,047,172,301 |
| 2016-10-31 | 2016-10-27 | 96.758 | 145,769,440 | +26,887 | 1.20% | 14,104,298,017 |
| 2016-10-28 | 2016-10-26 | 96.922 | 145,742,553 | +3,715,138 | 1.20% | 14,125,719,829 |
| 2016-10-27 | 2016-10-25 | 97.664 | 142,027,415 | -5,535,508 | 1.17% | 13,870,988,975 |
| 2016-10-26 | 2016-10-24 | 97.911 | 147,562,923 | +9,440 | 1.21% | 14,448,094,833 |
| 2016-10-25 | 2016-10-20 | 96.922 | 147,553,483 | -6,539,431 | 1.21% | 14,301,239,534 |
| 2016-10-24 | 2016-10-19 | 98.630 | 154,092,914 | -535,171 | 1.27% | 15,198,168,142 |
| 2016-10-20 | 2016-10-18 | 98.546 | 154,628,085 | +9,823,891 | 1.27% | 15,238,038,410 |
| 2016-10-19 | 2016-10-17 | 96.960 | 144,804,194 | +543,945 | 1.21% | 14,040,159,439 |
| 2016-10-18 | 2016-10-14 | 97.711 | 144,260,249 | -465,907 | 1.20% | 14,095,848,342 |
| 2016-10-17 | 2016-10-13 | 96.459 | 144,726,156 | +508,579 | 1.20% | 13,960,073,044 |
| 2016-10-14 | 2016-10-12 | 98.045 | 144,217,577 | -721,674 | 1.20% | 14,139,855,487 |
| 2016-10-13 | 2016-10-11 | 98.463 | 144,939,251 | -3,051,937 | 1.21% | 14,271,134,429 |
| 2016-10-12 | 2016-10-07 | 98.463 | 147,991,188 | +317,740 | 1.23% | 14,571,636,901 |
| 2016-10-11 | 2016-10-06 | 99.131 | 147,673,448 | -798,239 | 1.23% | 14,639,013,574 |
| 2016-10-07 | 2016-10-05 | 98.546 | 148,471,687 | +177,022 | 1.24% | 14,631,347,658 |
| 2016-10-06 | 2016-10-04 | 98.129 | 148,294,665 | +30,457 | 1.23% | 14,551,979,463 |
| 2016-10-05 | 2016-10-03 | 96.960 | 148,264,208 | +495,814 | 1.23% | 14,375,641,077 |
| 2016-10-04 | 2016-09-30 | 95.456 | 147,768,394 | -3,797,997 | 1.23% | 14,105,434,317 |
| 2016-10-03 | 2016-09-29 | 97.127 | 151,566,391 | +1,012,772 | 1.26% | 14,721,135,278 |
| 2016-09-30 | 2016-09-28 | 97.127 | 150,553,619 | +255,818 | 1.25% | 14,622,768,130 |
| 2016-09-29 | 2016-09-27 | 97.043 | 150,297,801 | -187,643 | 1.25% | 14,585,369,432 |
| 2016-09-28 | 2016-09-26 | 95.790 | 150,485,444 | +2,426,022 | 1.25% | 14,415,064,539 |
| 2016-09-27 | 2016-09-23 | 96.960 | 148,059,422 | +679,462 | 1.24% | 14,355,785,105 |
| 2016-09-26 | 2016-09-22 | 97.795 | 147,379,960 | +1,695,078 | 1.24% | 14,412,987,456 |
| 2016-09-23 | 2016-09-21 | 99.214 | 145,684,882 | -113,920 | 1.22% | 14,454,051,789 |
| 2016-09-22 | 2016-09-20 | 98.463 | 145,798,802 | -1,088,469 | 1.22% | 14,355,768,286 |
| 2016-09-21 | 2016-09-19 | 97.962 | 146,887,271 | -170,784 | 1.23% | 14,389,339,308 |
| 2016-09-20 | 2016-09-15 | 97.461 | 147,058,055 | +1,783,732 | 1.23% | 14,332,381,278 |
| 2016-09-19 | 2016-09-14 | 95.874 | 145,274,323 | +91,844 | 1.22% | 13,928,021,470 |
| 2016-09-15 | 2016-09-13 | 96.876 | 145,182,479 | +497,728 | 1.22% | 14,064,713,056 |
| 2016-09-14 | 2016-09-12 | 97.294 | 144,684,751 | -99,059 | 1.21% | 14,076,911,033 |
| 2016-09-13 | 2016-09-09 | 99.883 | 144,783,810 | +517,519 | 1.21% | 14,461,384,052 |
| 2016-09-12 | 2016-09-08 | 99.047 | 144,266,291 | -862,859 | 1.21% | 14,289,210,525 |
| 2016-09-09 | 2016-09-07 | 98.630 | 145,129,150 | -1,238,190 | 1.22% | 14,314,073,027 |
| 2016-09-08 | 2016-09-06 | 100.050 | 146,367,340 | +223,583 | 1.23% | 14,643,998,563 |
| 2016-09-07 | 2016-09-05 | 100.133 | 146,143,757 | +632,396 | 1.23% | 14,633,834,199 |
| 2016-09-06 | 2016-09-02 | 98.546 | 145,511,361 | -737,342 | 1.22% | 14,339,618,240 |
| 2016-09-05 | 2016-09-01 | 98.713 | 146,248,703 | -656,196 | 1.23% | 14,436,708,221 |
| 2016-09-02 | 2016-08-31 | 96.041 | 146,904,899 | -747,965 | 1.23% | 14,108,888,410 |
| 2016-09-01 | 2016-08-30 | 93.870 | 147,652,864 | +928,259 | 1.24% | 13,860,116,025 |
| 2016-08-31 | 2016-08-29 | 92.951 | 146,724,605 | +361,150 | 1.23% | 13,638,191,762 |
| 2016-08-30 | 2016-08-26 | 93.369 | 146,363,455 | +306,436 | 1.23% | 13,665,739,428 |
| 2016-08-29 | 2016-08-25 | 92.617 | 146,057,019 | -198,717 | 1.22% | 13,527,347,852 |
| 2016-08-26 | 2016-08-24 | 92.199 | 146,255,736 | -933,751 | 1.23% | 13,484,680,482 |
| 2016-08-25 | 2016-08-23 | 92.199 | 147,189,487 | -334,624 | 1.23% | 13,570,771,696 |
| 2016-08-24 | 2016-08-22 | 92.116 | 147,524,111 | -339,943 | 1.24% | 13,589,303,492 |
| 2016-08-23 | 2016-08-19 | 91.698 | 147,864,054 | +1,753,273 | 1.24% | 13,558,874,111 |
| 2016-08-22 | 2016-08-18 | 92.199 | 146,110,781 | -444,778 | 1.22% | 13,471,315,728 |
| 2016-08-19 | 2016-08-17 | 91.197 | 146,555,559 | -770,505 | 1.23% | 13,365,450,874 |
| 2016-08-18 | 2016-08-16 | 90.529 | 147,326,064 | -7,289,806 | 1.24% | 13,337,288,568 |
| 2016-08-17 | 2016-08-15 | 91.114 | 154,615,870 | +370,006 | 1.30% | 14,087,615,780 |
| 2016-08-16 | 2016-08-12 | 91.197 | 154,245,864 | +2,856,382 | 1.29% | 14,066,784,855 |
| 2016-08-15 | 2016-08-11 | 90.696 | 151,389,482 | -8,571,550 | 1.27% | 13,730,432,186 |
| 2016-08-12 | 2016-08-10 | 92.762 | 159,961,032 | +3,438,882 | 1.34% | 14,838,315,175 |
| 2016-08-11 | 2016-08-09 | 92.084 | 156,522,150 | +9,791,173 | 1.31% | 14,413,240,185 |
| 2016-08-10 | 2016-08-08 | 92.338 | 146,730,977 | -190 | 1.25% | 13,548,916,997 |
| 2016-08-09 | 2016-08-05 | 90.644 | 146,731,167 | -321,573 | 1.25% | 13,300,330,238 |
| 2016-08-08 | 2016-08-04 | 89.797 | 147,052,740 | -175,071 | 1.25% | 13,204,904,397 |
| 2016-08-05 | 2016-08-03 | 87.425 | 147,227,811 | -539,061 | 1.25% | 12,871,401,196 |
| 2016-08-04 | 2016-08-01 | 86.070 | 147,766,872 | -782,820 | 1.26% | 12,718,241,374 |
| 2016-08-03 | 2016-07-29 | 85.646 | 148,549,692 | +704,964 | 1.26% | 12,722,697,058 |
| 2016-08-01 | 2016-07-28 | 86.070 | 147,844,728 | +80,922 | 1.26% | 12,724,942,412 |
| 2016-07-29 | 2016-07-27 | 85.731 | 147,763,806 | +261,863 | 1.26% | 12,667,906,707 |
| 2016-07-28 | 2016-07-26 | 85.138 | 147,501,943 | +164,232 | 1.25% | 12,557,988,411 |
| 2016-07-27 | 2016-07-25 | 85.138 | 147,337,711 | -94,944 | 1.25% | 12,544,006,063 |
| 2016-07-26 | 2016-07-22 | 85.307 | 147,432,655 | +370,891 | 1.25% | 12,577,068,667 |
| 2016-07-25 | 2016-07-21 | 85.477 | 147,061,764 | +314,608 | 1.25% | 12,570,345,433 |
| 2016-07-22 | 2016-07-20 | 85.138 | 146,747,156 | +277,536 | 1.25% | 12,493,727,519 |
| 2016-07-21 | 2016-07-19 | 83.867 | 146,469,620 | -55,163 | 1.25% | 12,283,977,843 |
| 2016-07-20 | 2016-07-18 | 84.291 | 146,524,783 | +1,268,889 | 1.25% | 12,350,667,860 |
| 2016-07-19 | 2016-07-15 | 84.036 | 145,255,894 | -312,596 | 1.24% | 12,206,796,677 |
| 2016-07-18 | 2016-07-14 | 83.528 | 145,568,490 | -1,834,985 | 1.24% | 12,159,075,831 |
| 2016-07-15 | 2016-07-13 | 82.427 | 147,403,475 | +219,307 | 1.25% | 12,150,015,649 |
| 2016-07-14 | 2016-07-12 | 82.003 | 147,184,168 | +930,236 | 1.25% | 12,069,595,892 |
| 2016-07-13 | 2016-07-11 | 80.648 | 146,253,932 | -217,276 | 1.24% | 11,795,076,832 |
| 2016-07-12 | 2016-07-08 | 79.377 | 146,471,208 | -27,076 | 1.25% | 11,626,476,797 |
| 2016-07-11 | 2016-07-07 | 79.631 | 146,498,284 | +39,753 | 1.25% | 11,665,857,475 |
| 2016-07-08 | 2016-07-06 | 79.293 | 146,458,531 | -3,851,166 | 1.25% | 11,613,063,413 |
| 2016-07-07 | 2016-07-05 | 80.224 | 150,309,697 | +1,401,766 | 1.28% | 12,058,499,045 |
| 2016-07-06 | 2016-07-04 | 81.580 | 148,907,931 | +1,483,366 | 1.27% | 12,147,877,155 |
| 2016-07-05 | 2016-06-30 | 80.224 | 147,424,565 | +5,390,391 | 1.26% | 11,827,041,181 |
| 2016-07-04 | 2016-06-29 | 79.547 | 142,034,174 | -193,985 | 1.21% | 11,298,342,015 |
| 2016-06-30 | 2016-06-28 | 78.530 | 142,228,159 | +798,560 | 1.22% | 11,169,187,914 |
| 2016-06-29 | 2016-06-27 | 79.038 | 141,429,599 | +1,248,695 | 1.21% | 11,178,363,520 |
| 2016-06-28 | 2016-06-24 | 80.394 | 140,180,904 | +140,933 | 1.20% | 11,269,673,752 |
| 2016-06-27 | 2016-06-23 | 86.070 | 140,039,971 | -1,839,345 | 1.20% | 12,053,189,792 |
| 2016-06-24 | 2016-06-22 | 85.222 | 141,879,316 | +366,855 | 1.21% | 12,091,309,608 |
| 2016-06-23 | 2016-06-21 | 84.375 | 141,512,461 | -233,268 | 1.21% | 11,940,164,143 |
| 2016-06-22 | 2016-06-20 | 83.613 | 141,745,729 | -915,652 | 1.21% | 11,851,775,314 |
| 2016-06-21 | 2016-06-17 | 80.817 | 142,661,381 | -619,290 | 1.22% | 11,529,515,924 |
| 2016-06-20 | 2016-06-16 | 78.615 | 143,280,671 | -2,096,516 | 1.23% | 11,263,979,669 |
| 2016-06-17 | 2016-06-15 | 80.224 | 145,377,187 | -157,584 | 1.24% | 11,662,791,594 |
| 2016-06-16 | 2016-06-14 | 80.055 | 145,534,771 | +349,253 | 1.24% | 11,650,775,942 |
| 2016-06-15 | 2016-06-13 | 81.156 | 145,185,518 | +46,962 | 1.24% | 11,782,707,115 |
| 2016-06-14 | 2016-06-10 | 83.613 | 145,138,556 | +1,097,604 | 1.24% | 12,135,459,510 |
| 2016-06-13 | 2016-06-08 | 85.561 | 144,040,952 | +65,091 | 1.23% | 12,324,338,889 |
| 2016-06-10 | 2016-06-07 | 86.154 | 143,975,861 | -154,623 | 1.23% | 12,404,147,226 |
| 2016-06-08 | 2016-06-06 | 84.884 | 144,130,484 | -75,832 | 1.23% | 12,234,320,165 |
| 2016-06-07 | 2016-06-03 | 86.070 | 144,206,316 | +47,784 | 1.23% | 12,411,785,603 |
| 2016-06-06 | 2016-06-02 | 85.561 | 144,158,532 | -304,975 | 1.23% | 12,334,399,193 |
| 2016-06-03 | 2016-06-01 | 85.307 | 144,463,507 | +2,179,245 | 1.24% | 12,323,778,930 |
| 2016-06-02 | 2016-05-31 | 86.747 | 142,284,262 | +336,271 | 1.22% | 12,342,783,102 |
| 2016-06-01 | 2016-05-30 | 86.070 | 141,947,991 | +1,306,246 | 1.21% | 12,217,412,385 |
| 2016-05-31 | 2016-05-27 | 86.154 | 140,641,745 | +574,267 | 1.20% | 12,116,898,618 |
| 2016-05-30 | 2016-05-26 | 86.154 | 140,067,478 | +1,555,795 | 1.20% | 12,067,423,015 |
| 2016-05-27 | 2016-05-25 | 85.307 | 138,511,683 | +12,131 | 1.18% | 11,816,045,422 |
| 2016-05-26 | 2016-05-24 | 82.173 | 138,499,552 | +2,875,111 | 1.18% | 11,380,893,986 |
| 2016-05-25 | 2016-05-23 | 81.665 | 135,624,441 | -269,211 | 1.16% | 11,075,702,200 |
| 2016-05-24 | 2016-05-20 | 82.512 | 135,893,652 | -265,544 | 1.16% | 11,212,808,419 |
| 2016-05-23 | 2016-05-19 | 83.443 | 136,159,196 | -10,692,815 | 1.16% | 11,361,599,699 |
| 2016-05-20 | 2016-05-18 | 83.508 | 146,852,011 | +10,272,096 | 1.26% | 12,263,388,804 |
| 2016-05-19 | 2016-05-17 | 84.714 | 136,579,915 | +1,100,700 | 1.17% | 11,570,198,282 |
| 2016-05-18 | 2016-05-16 | 82.561 | 135,479,215 | +196,998 | 1.18% | 11,185,364,571 |
| 2016-05-17 | 2016-05-13 | 81.442 | 135,282,217 | -2,590,836 | 1.18% | 11,017,694,179 |
| 2016-05-16 | 2016-05-12 | 82.303 | 137,873,053 | +841,243 | 1.20% | 11,347,394,402 |
| 2016-05-13 | 2016-05-11 | 82.992 | 137,031,810 | -290,257 | 1.19% | 11,372,535,292 |
| 2016-05-12 | 2016-05-10 | 83.939 | 137,322,067 | +136,284 | 1.19% | 11,526,668,750 |
| 2016-05-11 | 2016-05-09 | 83.336 | 137,185,783 | +137,595 | 1.19% | 11,432,555,775 |
| 2016-05-10 | 2016-05-06 | 83.250 | 137,048,188 | +1,558,043 | 1.19% | 11,409,290,471 |
| 2016-05-09 | 2016-05-05 | 85.144 | 135,490,145 | -181,627 | 1.18% | 11,536,202,327 |
| 2016-05-06 | 2016-05-04 | 86.349 | 135,671,772 | +195,186 | 1.18% | 11,715,188,894 |
| 2016-05-05 | 2016-05-03 | 88.674 | 135,476,586 | +1,209 | 1.18% | 12,013,244,987 |
| 2016-05-04 | 2016-04-29 | 89.191 | 135,475,377 | -106,120 | 1.18% | 12,083,117,224 |
| 2016-05-03 | 2016-04-28 | 89.879 | 135,581,497 | -601,194 | 1.18% | 12,185,961,132 |
| 2016-04-29 | 2016-04-27 | 90.654 | 136,182,691 | +587,296 | 1.18% | 12,345,513,196 |
| 2016-04-28 | 2016-04-26 | 89.965 | 135,595,395 | -893,679 | 1.18% | 12,198,883,847 |
| 2016-04-27 | 2016-04-25 | 88.588 | 136,489,074 | +289,839 | 1.19% | 12,091,275,794 |
| 2016-04-26 | 2016-04-22 | 89.793 | 136,199,235 | +174,727 | 1.18% | 12,229,757,392 |
| 2016-04-25 | 2016-04-21 | 91.085 | 136,024,508 | +425,532 | 1.18% | 12,389,725,845 |
| 2016-04-22 | 2016-04-20 | 87.210 | 135,598,976 | -358,803 | 1.18% | 11,825,641,810 |
| 2016-04-21 | 2016-04-19 | 87.383 | 135,957,779 | +124,715 | 1.18% | 11,880,342,707 |
| 2016-04-20 | 2016-04-18 | 84.283 | 135,833,064 | +782,024 | 1.18% | 11,448,459,554 |
| 2016-04-19 | 2016-04-15 | 84.886 | 135,051,040 | -98,541 | 1.18% | 11,463,934,949 |
| 2016-04-18 | 2016-04-14 | 84.369 | 135,149,581 | +201,042 | 1.18% | 11,402,488,540 |
| 2016-04-15 | 2016-04-13 | 82.734 | 134,948,539 | +2,147,983 | 1.18% | 11,164,786,944 |
| 2016-04-14 | 2016-04-12 | 79.118 | 132,800,556 | +492,222 | 1.16% | 10,506,892,040 |
| 2016-04-13 | 2016-04-11 | 79.548 | 132,308,334 | +573,052 | 1.15% | 10,524,901,432 |
| 2016-04-12 | 2016-04-08 | 79.204 | 131,735,282 | -1,214,061 | 1.15% | 10,433,951,122 |
| 2016-04-11 | 2016-04-07 | 78.860 | 132,949,343 | -79,445 | 1.16% | 10,484,326,431 |
| 2016-04-08 | 2016-04-06 | 79.118 | 133,028,788 | +1,218,269 | 1.16% | 10,524,949,261 |
| 2016-04-07 | 2016-04-05 | 80.495 | 131,810,519 | +781,632 | 1.15% | 10,610,126,115 |
| 2016-04-06 | 2016-04-01 | 82.561 | 131,028,887 | +369,311 | 1.14% | 10,817,938,903 |
| 2016-04-05 | 2016-03-31 | 83.336 | 130,659,576 | -89,290 | 1.14% | 10,888,685,821 |
| 2016-04-01 | 2016-03-30 | 84.455 | 130,748,866 | +1,091,839 | 1.14% | 11,042,459,202 |
| 2016-03-31 | 2016-03-29 | 83.681 | 129,657,027 | -86,058 | 1.13% | 10,849,786,422 |
| 2016-03-30 | 2016-03-24 | 84.025 | 129,743,085 | +747,408 | 1.13% | 10,901,666,775 |
| 2016-03-29 | 2016-03-23 | 85.230 | 128,995,677 | -713,788 | 1.12% | 10,994,341,329 |
| 2016-03-24 | 2016-03-22 | 86.091 | 129,709,465 | +1,096,615 | 1.13% | 11,166,846,161 |
| 2016-03-23 | 2016-03-21 | 86.608 | 128,612,850 | +627,882 | 1.12% | 11,138,871,861 |
| 2016-03-22 | 2016-03-18 | 86.091 | 127,984,968 | +865,001 | 1.12% | 11,018,382,110 |
| 2016-03-21 | 2016-03-17 | 86.866 | 127,119,967 | -521,287 | 1.11% | 11,042,408,336 |
| 2016-03-18 | 2016-03-16 | 85.833 | 127,641,254 | -1,485,327 | 1.11% | 10,955,824,978 |
| 2016-03-17 | 2016-03-15 | 86.436 | 129,126,581 | -127,061 | 1.13% | 11,161,131,626 |
| 2016-03-16 | 2016-03-14 | 87.296 | 129,253,642 | +58,005 | 1.13% | 11,283,390,256 |
| 2016-03-15 | 2016-03-11 | 86.608 | 129,195,637 | -965,255 | 1.13% | 11,189,345,742 |
| 2016-03-14 | 2016-03-10 | 86.436 | 130,160,892 | +720,100 | 1.14% | 11,250,532,903 |
| 2016-03-11 | 2016-03-09 | 86.177 | 129,440,792 | +700,259 | 1.13% | 11,154,859,491 |
| 2016-03-10 | 2016-03-08 | 84.800 | 128,740,533 | -30,421 | 1.12% | 10,917,178,179 |
| 2016-03-09 | 2016-03-07 | 85.489 | 128,770,954 | +3,293,266 | 1.12% | 11,008,446,264 |
| 2016-03-08 | 2016-03-04 | 86.522 | 125,477,688 | +197,952 | 1.10% | 10,856,539,951 |
| 2016-03-07 | 2016-03-03 | 85.489 | 125,279,736 | -191,933 | 1.09% | 10,709,986,987 |
| 2016-03-04 | 2016-03-02 | 90.538 | 125,471,669 | +678,648 | 1.10% | 11,359,951,929 |
| 2016-03-03 | 2016-03-01 | 89.026 | 124,793,021 | +1,860,742 | 1.09% | 11,109,830,074 |
| 2016-03-02 | 2016-02-29 | 88.315 | 122,932,279 | -572,305 | 1.11% | 10,856,709,620 |
| 2016-03-01 | 2016-02-26 | 88.137 | 123,504,584 | +992,806 | 1.11% | 10,885,284,199 |
| 2016-02-29 | 2016-02-25 | 84.935 | 122,511,778 | -507,355 | 1.11% | 10,405,531,183 |
| 2016-02-26 | 2016-02-24 | 86.625 | 123,019,133 | +264,163 | 1.11% | 10,656,501,722 |
| 2016-02-25 | 2016-02-23 | 87.425 | 122,754,970 | +596,102 | 1.11% | 10,731,875,925 |
| 2016-02-24 | 2016-02-22 | 87.425 | 122,158,868 | -436,236 | 1.10% | 10,679,761,598 |
| 2016-02-23 | 2016-02-19 | 89.382 | 122,595,104 | +17,129 | 1.11% | 10,957,771,219 |
| 2016-02-22 | 2016-02-18 | 90.627 | 122,577,975 | +230,749 | 1.11% | 11,108,864,440 |
| 2016-02-19 | 2016-02-17 | 88.048 | 122,347,226 | -443,919 | 1.11% | 10,772,397,296 |
| 2016-02-18 | 2016-02-16 | 89.560 | 122,791,145 | +5,343 | 1.11% | 10,997,135,097 |
| 2016-02-17 | 2016-02-15 | 89.382 | 122,785,802 | +321,517 | 1.11% | 10,974,816,150 |
| 2016-02-16 | 2016-02-12 | 85.558 | 122,464,285 | -1,132,254 | 1.11% | 10,477,738,709 |
| 2016-02-15 | 2016-02-11 | 88.048 | 123,596,539 | +2,491,635 | 1.12% | 10,882,396,488 |
| 2016-02-12 | 2016-02-05 | 93.117 | 121,104,904 | +1,884,348 | 1.09% | 11,276,944,735 |
| 2016-02-11 | 2016-02-04 | 92.495 | 119,220,556 | +672,174 | 1.08% | 11,027,257,674 |
| 2016-02-05 | 2016-02-03 | 92.939 | 118,548,382 | -25,459 | 1.07% | 11,017,801,964 |
| 2016-02-04 | 2016-02-02 | 96.319 | 118,573,841 | -69,149 | 1.07% | 11,420,901,491 |
| 2016-02-03 | 2016-02-01 | 97.208 | 118,642,990 | +922,326 | 1.07% | 11,533,079,500 |
| 2016-02-02 | 2016-01-29 | 96.941 | 117,720,664 | -354,802 | 1.06% | 11,412,012,578 |
| 2016-02-01 | 2016-01-28 | 94.896 | 118,075,466 | +640,568 | 1.07% | 11,204,877,899 |
| 2016-01-29 | 2016-01-27 | 94.095 | 117,434,898 | +629,739 | 1.06% | 11,050,091,731 |
| 2016-01-28 | 2016-01-26 | 92.139 | 116,805,159 | +1,031,924 | 1.06% | 10,762,293,238 |
| 2016-01-27 | 2016-01-25 | 95.341 | 115,773,235 | -358,065 | 1.05% | 11,037,888,299 |
| 2016-01-26 | 2016-01-22 | 94.007 | 116,131,300 | +395,105 | 1.05% | 10,917,100,684 |
| 2016-01-25 | 2016-01-21 | 92.317 | 115,736,195 | -2,727,560 | 1.05% | 10,684,386,609 |
| 2016-01-22 | 2016-01-20 | 94.540 | 118,463,755 | +778,137 | 1.07% | 11,199,581,636 |
| 2016-01-21 | 2016-01-19 | 96.853 | 117,685,618 | +29,123 | 1.06% | 11,398,148,549 |
| 2016-01-20 | 2016-01-18 | 96.675 | 117,656,495 | +190,409 | 1.06% | 11,374,399,854 |
| 2016-01-19 | 2016-01-15 | 99.787 | 117,466,086 | +594,994 | 1.06% | 11,721,640,452 |
| 2016-01-18 | 2016-01-14 | 100.143 | 116,871,092 | +1,170,716 | 1.06% | 11,703,844,233 |
| 2016-01-15 | 2016-01-13 | 101.477 | 115,700,376 | +203,143 | 1.05% | 11,740,955,862 |
| 2016-01-14 | 2016-01-12 | 100.499 | 115,497,233 | -59,441 | 1.04% | 11,607,349,571 |
| 2016-01-13 | 2016-01-11 | 100.232 | 115,556,674 | -814,478 | 1.04% | 11,582,491,496 |
| 2016-01-12 | 2016-01-08 | 102.100 | 116,371,152 | +797,948 | 1.05% | 11,881,472,367 |
| 2016-01-11 | 2016-01-07 | 101.922 | 115,573,204 | +1,402,059 | 1.04% | 11,779,444,534 |
| 2016-01-08 | 2016-01-06 | 105.390 | 114,171,145 | +518,279 | 1.03% | 12,032,552,009 |
| 2016-01-07 | 2016-01-05 | 106.547 | 113,652,866 | -217,211 | 1.03% | 12,109,333,791 |
| 2016-01-06 | 2016-01-04 | 107.436 | 113,870,077 | -543,547 | 1.03% | 12,233,749,661 |
| 2016-01-05 | 2015-12-31 | 110.104 | 114,413,624 | +465,874 | 1.03% | 12,597,414,727 |
| 2016-01-04 | 2015-12-29 | 110.816 | 113,947,750 | +24,582 | 1.03% | 12,627,193,540 |
| 2015-12-30 | 2015-12-28 | 109.837 | 113,923,168 | +83,320 | 1.03% | 12,513,017,492 |
| 2015-12-29 | 2015-12-24 | 110.549 | 113,839,848 | -103,523 | 1.03% | 12,584,862,547 |
| 2015-12-28 | 2015-12-22 | 108.681 | 113,943,371 | +1,405 | 1.03% | 12,383,497,204 |
| 2015-12-23 | 2015-12-21 | 108.681 | 113,941,966 | +741,905 | 1.03% | 12,383,344,507 |
| 2015-12-22 | 2015-12-18 | 109.393 | 113,200,061 | -344,168 | 1.02% | 12,383,254,910 |
| 2015-12-21 | 2015-12-17 | 109.926 | 113,544,229 | -315,316 | 1.03% | 12,481,494,138 |
| 2015-12-18 | 2015-12-16 | 106.902 | 113,859,545 | +72,685 | 1.03% | 12,171,860,107 |
| 2015-12-17 | 2015-12-15 | 104.768 | 113,786,860 | +657,978 | 1.03% | 11,921,212,902 |
| 2015-12-16 | 2015-12-14 | 105.746 | 113,128,882 | -145,866 | 1.02% | 11,962,952,835 |
| 2015-12-15 | 2015-12-11 | 106.813 | 113,274,748 | +77 | 1.02% | 12,099,269,567 |
| 2015-12-14 | 2015-12-10 | 107.347 | 113,274,671 | -886,122 | 1.02% | 12,159,707,278 |
| 2015-12-11 | 2015-12-09 | 107.169 | 114,160,793 | +279,319 | 1.03% | 12,234,523,640 |
| 2015-12-10 | 2015-12-08 | 108.236 | 113,881,474 | +194,441 | 1.03% | 12,326,128,717 |
| 2015-12-09 | 2015-12-07 | 109.748 | 113,687,033 | +57,906 | 1.03% | 12,476,970,056 |
| 2015-12-08 | 2015-12-04 | 109.393 | 113,629,127 | +165,499 | 1.03% | 12,430,191,578 |
| 2015-12-07 | 2015-12-03 | 111.260 | 113,463,628 | +418,092 | 1.03% | 12,624,000,887 |
| 2015-12-04 | 2015-12-02 | 111.794 | 113,045,536 | -22,837 | 1.02% | 12,637,807,496 |
| 2015-12-03 | 2015-12-01 | 111.438 | 113,068,373 | +729,984 | 1.02% | 12,600,136,634 |
| 2015-12-02 | 2015-11-30 | 109.926 | 112,338,389 | +46,724 | 1.02% | 12,348,940,638 |
| 2015-12-01 | 2015-11-27 | 110.282 | 112,291,665 | +246,841 | 1.02% | 12,383,752,030 |
| 2015-11-30 | 2015-11-26 | 110.727 | 112,044,824 | +908,958 | 1.02% | 12,406,354,622 |
| 2015-11-27 | 2015-11-25 | 110.193 | 111,135,866 | +47,053 | 1.01% | 12,246,404,074 |
| 2015-11-26 | 2015-11-24 | 110.994 | 111,088,813 | +3,706 | 1.01% | 12,330,138,427 |
| 2015-11-25 | 2015-11-23 | 111.349 | 111,085,107 | +6,695 | 1.01% | 12,369,245,441 |
| 2015-11-24 | 2015-11-20 | 111.972 | 111,078,412 | -457,997 | 1.01% | 12,437,652,912 |
| 2015-11-23 | 2015-11-19 | 110.371 | 111,536,409 | -708,212 | 1.01% | 12,310,380,597 |
| 2015-11-20 | 2015-11-18 | 108.681 | 112,244,621 | +459,314 | 1.02% | 12,198,875,091 |
| 2015-11-19 | 2015-11-17 | 108.414 | 111,785,307 | -12,045 | 1.02% | 12,119,130,727 |
| 2015-11-18 | 2015-11-16 | 107.436 | 111,797,352 | +104,551 | 1.02% | 12,011,064,303 |
| 2015-11-17 | 2015-11-13 | 108.592 | 111,692,801 | -223,591 | 1.01% | 12,128,969,021 |
| 2015-11-16 | 2015-11-12 | 111.349 | 111,916,392 | +19,587 | 1.02% | 12,461,808,417 |
| 2015-11-13 | 2015-11-11 | 109.926 | 111,896,805 | +700,421 | 1.02% | 12,300,398,954 |
| 2015-11-12 | 2015-11-10 | 110.104 | 111,196,384 | -57,010 | 1.01% | 12,243,183,254 |
| 2015-11-11 | 2015-11-09 | 110.015 | 111,253,394 | +479,551 | 1.01% | 12,239,565,735 |
| 2015-11-10 | 2015-11-06 | 108.325 | 110,773,843 | +329,288 | 1.01% | 11,999,621,615 |
| 2015-11-09 | 2015-11-05 | 110.193 | 110,444,555 | +275,460 | 1.00% | 12,170,226,382 |
| 2015-11-06 | 2015-11-04 | 108.148 | 110,169,095 | -460,067 | 1.00% | 11,914,515,799 |
| 2015-11-05 | 2015-11-03 | 107.614 | 110,629,162 | +270,048 | 1.00% | 11,905,236,678 |
| 2015-11-04 | 2015-11-02 | 107.258 | 110,359,114 | +704,121 | 1.00% | 11,836,915,672 |
| 2015-11-03 | 2015-10-30 | 108.503 | 109,654,993 | +33,407 | 1.00% | 11,897,926,531 |
| 2015-11-02 | 2015-10-29 | 108.681 | 109,621,586 | +44,759 | 1.00% | 11,913,800,617 |
| 2015-10-30 | 2015-10-28 | 108.236 | 109,576,827 | -12,891 | 1.00% | 11,860,208,923 |
| 2015-10-29 | 2015-10-27 | 109.037 | 109,589,718 | -131,677 | 1.00% | 11,949,323,540 |
| 2015-10-28 | 2015-10-26 | 109.126 | 109,721,395 | +196,254 | 1.00% | 11,973,439,497 |
| 2015-10-27 | 2015-10-23 | 108.681 | 109,525,141 | +2,386,294 | 0.99% | 11,903,318,863 |
| 2015-10-26 | 2015-10-22 | 107.970 | 107,138,847 | +4,003,517 | 0.97% | 11,567,744,714 |
| 2015-10-23 | 2015-10-20 | 112.211 | 103,135,330 | -73,700 | 0.94% | 11,572,969,470 |
| 2015-10-22 | 2015-10-19 | 112.662 | 103,209,030 | -5,107,386 | 0.94% | 11,627,713,131 |
| 2015-10-20 | 2015-10-16 | 113.022 | 108,316,416 | +317,157 | 1.00% | 12,242,139,104 |
| 2015-10-19 | 2015-10-15 | 112.031 | 107,999,259 | +60,737 | 0.99% | 12,099,305,950 |
| 2015-10-16 | 2015-10-14 | 111.041 | 107,938,522 | -463,283 | 0.99% | 11,985,574,236 |
| 2015-10-15 | 2015-10-13 | 112.031 | 108,401,805 | -69,579 | 1.00% | 12,144,403,734 |
| 2015-10-14 | 2015-10-12 | 113.923 | 108,471,384 | -548,753 | 1.00% | 12,357,340,384 |
| 2015-10-13 | 2015-10-09 | 112.842 | 109,020,137 | -32,172 | 1.00% | 12,302,038,931 |
| 2015-10-12 | 2015-10-08 | 112.211 | 109,052,309 | +229,565 | 1.00% | 12,236,922,524 |
| 2015-10-09 | 2015-10-07 | 111.761 | 108,822,744 | +17,051 | 1.00% | 12,162,161,237 |
| 2015-10-08 | 2015-10-06 | 109.059 | 108,805,693 | -61,614 | 1.00% | 11,866,292,931 |
| 2015-10-07 | 2015-10-05 | 109.240 | 108,867,307 | -434,463 | 1.00% | 11,892,621,131 |
| 2015-10-06 | 2015-10-02 | 106.898 | 109,301,770 | +124,418 | 1.01% | 11,684,152,492 |
| 2015-10-05 | 2015-09-30 | 103.836 | 109,177,352 | -516 | 1.00% | 11,336,556,754 |
| 2015-10-02 | 2015-09-29 | 102.755 | 109,177,868 | +738,296 | 1.00% | 11,218,623,062 |
| 2015-09-30 | 2015-09-25 | 105.817 | 108,439,572 | +18,526 | 1.00% | 11,474,795,753 |
| 2015-09-29 | 2015-09-24 | 105.637 | 108,421,046 | -337,541 | 1.00% | 11,453,307,149 |
| 2015-09-25 | 2015-09-23 | 106.268 | 108,758,587 | +607,767 | 1.00% | 11,557,525,664 |
| 2015-09-24 | 2015-09-22 | 108.339 | 108,150,820 | +399,617 | 1.00% | 11,716,954,584 |
| 2015-09-23 | 2015-09-21 | 107.889 | 107,751,203 | +655,573 | 0.99% | 11,625,141,512 |
| 2015-09-22 | 2015-09-18 | 108.519 | 107,095,630 | -18,236 | 0.99% | 11,621,925,829 |
| 2015-09-21 | 2015-09-17 | 109.960 | 107,113,866 | +135,130 | 0.99% | 11,778,247,089 |
| 2015-09-18 | 2015-09-16 | 110.410 | 106,978,736 | +1,644,302 | 0.98% | 11,811,559,309 |
| 2015-09-17 | 2015-09-15 | 108.249 | 105,334,434 | +15,101 | 0.97% | 11,402,343,922 |
| 2015-09-16 | 2015-09-14 | 109.510 | 105,319,333 | -359,895 | 0.97% | 11,533,496,218 |
| 2015-09-15 | 2015-09-11 | 108.879 | 105,679,228 | +39,446 | 0.97% | 11,506,287,877 |
| 2015-09-14 | 2015-09-10 | 109.510 | 105,639,782 | +243,961 | 0.97% | 11,568,588,515 |
| 2015-09-11 | 2015-09-09 | 112.031 | 105,395,821 | -201,089 | 0.97% | 11,807,639,200 |
| 2015-09-10 | 2015-09-08 | 108.249 | 105,596,910 | +37,399 | 0.97% | 11,430,756,679 |
| 2015-09-09 | 2015-09-07 | 104.827 | 105,559,511 | -51,700 | 0.97% | 11,065,464,586 |
| 2015-09-08 | 2015-09-04 | 106.988 | 105,611,211 | +231,485 | 0.97% | 11,299,149,784 |
| 2015-09-07 | 2015-09-02 | 106.988 | 105,379,726 | -945,522 | 0.97% | 11,274,383,628 |
| 2015-09-04 | 2015-09-01 | 108.969 | 106,325,248 | +115,682 | 0.98% | 11,586,201,502 |
| 2015-09-02 | 2015-08-31 | 110.410 | 106,209,566 | -127,895 | 0.98% | 11,726,634,982 |
| 2015-09-01 | 2015-08-28 | 110.140 | 106,337,461 | -738,464 | 0.98% | 11,712,026,495 |
| 2015-08-31 | 2015-08-27 | 110.681 | 107,075,925 | -564,367 | 0.99% | 11,851,218,911 |
| 2015-08-28 | 2015-08-26 | 109.150 | 107,640,292 | -134,640 | 0.99% | 11,748,888,700 |
| 2015-08-27 | 2015-08-25 | 111.131 | 107,774,932 | +1,797,152 | 0.99% | 11,977,115,008 |
| 2015-08-26 | 2015-08-24 | 111.851 | 105,977,780 | -210,016 | 0.98% | 11,853,748,707 |
| 2015-08-25 | 2015-08-21 | 116.894 | 106,187,796 | +462,714 | 0.98% | 12,412,766,959 |
| 2015-08-24 | 2015-08-20 | 117.705 | 105,725,082 | -104,955 | 0.97% | 12,444,370,161 |
| 2015-08-21 | 2015-08-19 | 119.596 | 105,830,037 | +60,445 | 0.97% | 12,656,870,179 |
| 2015-08-20 | 2015-08-18 | 120.857 | 105,769,592 | +174,456 | 0.97% | 12,782,995,838 |
| 2015-08-19 | 2015-08-17 | 121.848 | 105,595,136 | +352,216 | 0.97% | 12,866,517,442 |
| 2015-08-18 | 2015-08-14 | 122.478 | 105,242,920 | +479,072 | 0.97% | 12,889,946,066 |
| 2015-08-17 | 2015-08-13 | 123.379 | 104,763,848 | +391,920 | 0.96% | 12,925,617,844 |
| 2015-08-14 | 2015-08-12 | 125.061 | 104,371,928 | -1,708,673 | 0.96% | 13,052,811,482 |
| 2015-08-13 | 2015-08-11 | 127.702 | 106,080,601 | +2,413,830 | 0.98% | 13,546,709,184 |
| 2015-08-12 | 2015-08-10 | 127.338 | 103,666,771 | +1,399,517 | 0.97% | 13,200,687,959 |
| 2015-08-11 | 2015-08-07 | 129.433 | 102,267,254 | -31,412 | 0.95% | 13,236,723,441 |
| 2015-08-10 | 2015-08-06 | 130.070 | 102,298,666 | +210,591 | 0.95% | 13,306,014,743 |
| 2015-08-07 | 2015-08-05 | 129.797 | 102,088,075 | -1,339,468 | 0.95% | 13,250,726,848 |
| 2015-08-06 | 2015-08-04 | 127.429 | 103,427,543 | -29,765 | 0.96% | 13,179,645,978 |
| 2015-08-05 | 2015-08-03 | 129.433 | 103,457,308 | -37,011 | 0.96% | 13,390,755,305 |
| 2015-08-04 | 2015-07-31 | 126.973 | 103,494,319 | +213,055 | 0.96% | 13,141,020,941 |
| 2015-08-03 | 2015-07-30 | 126.791 | 103,281,264 | +216,193 | 0.96% | 13,095,153,757 |
| 2015-07-31 | 2015-07-29 | 126.700 | 103,065,071 | +335,689 | 0.96% | 13,058,354,644 |
| 2015-07-30 | 2015-07-28 | 125.425 | 102,729,382 | -9,958 | 0.96% | 12,884,822,442 |
| 2015-07-29 | 2015-07-27 | 123.421 | 102,739,340 | +72,918 | 0.96% | 12,680,193,739 |
| 2015-07-28 | 2015-07-24 | 125.971 | 102,666,422 | +231,714 | 0.96% | 12,933,034,299 |
| 2015-07-27 | 2015-07-23 | 128.157 | 102,434,708 | -702 | 0.95% | 13,127,772,854 |
| 2015-07-24 | 2015-07-22 | 127.793 | 102,435,410 | -98,556 | 0.95% | 13,090,541,249 |
| 2015-07-23 | 2015-07-21 | 129.068 | 102,533,966 | +625,365 | 0.96% | 13,233,887,207 |
| 2015-07-22 | 2015-07-20 | 128.977 | 101,908,601 | -698,264 | 0.95% | 13,143,889,986 |
| 2015-07-21 | 2015-07-17 | 128.066 | 102,606,865 | +441,621 | 0.96% | 13,140,490,049 |
| 2015-07-20 | 2015-07-16 | 127.338 | 102,165,244 | -263,511 | 0.95% | 13,009,486,968 |
| 2015-07-17 | 2015-07-15 | 125.607 | 102,428,755 | -53,365 | 0.95% | 12,865,775,904 |
| 2015-07-16 | 2015-07-14 | 124.878 | 102,482,120 | +29,422 | 0.96% | 12,797,801,745 |
| 2015-07-15 | 2015-07-13 | 125.789 | 102,452,698 | +533,357 | 0.96% | 12,887,447,249 |
| 2015-07-14 | 2015-07-10 | 124.059 | 101,919,341 | -238,872 | 0.95% | 12,643,972,334 |
| 2015-07-13 | 2015-07-09 | 123.421 | 102,158,213 | +290,679 | 0.95% | 12,608,470,454 |
| 2015-07-10 | 2015-07-08 | 119.778 | 101,867,534 | -631,096 | 0.95% | 12,201,447,853 |
| 2015-07-09 | 2015-07-07 | 124.696 | 102,498,630 | -54,371 | 0.96% | 12,781,191,184 |
| 2015-07-08 | 2015-07-06 | 123.694 | 102,553,001 | -1,921,415 | 0.96% | 12,685,218,901 |
| 2015-07-07 | 2015-07-03 | 126.700 | 104,474,416 | +3,222 | 0.98% | 13,236,918,795 |
| 2015-07-06 | 2015-07-02 | 126.700 | 104,471,194 | -275,010 | 0.98% | 13,236,510,567 |
| 2015-07-03 | 2015-06-30 | 127.793 | 104,746,204 | +110,072 | 0.98% | 13,385,844,837 |
| 2015-07-02 | 2015-06-29 | 127.975 | 104,636,132 | +380,587 | 0.98% | 13,390,840,086 |
| 2015-06-30 | 2015-06-26 | 131.072 | 104,255,545 | +175,911 | 0.97% | 13,665,004,507 |
| 2015-06-29 | 2015-06-25 | 133.076 | 104,079,634 | -31,185 | 0.97% | 13,850,510,941 |
| 2015-06-26 | 2015-06-24 | 134.169 | 104,110,819 | +72,479 | 0.97% | 13,968,456,902 |
| 2015-06-25 | 2015-06-23 | 134.260 | 104,038,340 | -10,933 | 0.97% | 13,968,208,855 |
| 2015-06-24 | 2015-06-22 | 133.805 | 104,049,273 | -8,084 | 0.97% | 13,922,289,759 |
| 2015-06-23 | 2015-06-19 | 132.074 | 104,057,357 | +121,094 | 0.97% | 13,743,286,987 |
| 2015-06-22 | 2015-06-18 | 131.892 | 103,936,263 | +55,716 | 0.97% | 13,708,359,402 |
| 2015-06-19 | 2015-06-17 | 130.981 | 103,880,547 | +4,811 | 0.97% | 13,606,390,667 |
| 2015-06-18 | 2015-06-16 | 131.072 | 103,875,736 | -1,663 | 0.97% | 13,615,222,103 |
| 2015-06-17 | 2015-06-15 | 132.256 | 103,877,399 | -1,945,430 | 0.97% | 13,738,442,662 |
| 2015-06-16 | 2015-06-12 | 133.440 | 105,822,829 | +2,845,029 | 0.99% | 14,121,044,272 |
| 2015-06-15 | 2015-06-11 | 133.258 | 102,977,800 | -34,912 | 0.96% | 13,722,642,772 |
| 2015-06-12 | 2015-06-10 | 132.712 | 103,012,712 | +261,443 | 0.96% | 13,670,997,224 |
| 2015-06-11 | 2015-06-09 | 133.440 | 102,751,269 | +372,231 | 0.96% | 13,711,173,971 |
| 2015-06-10 | 2015-06-08 | 133.987 | 102,379,038 | -1,355,335 | 0.96% | 13,717,454,854 |
| 2015-06-09 | 2015-06-05 | 133.167 | 103,734,373 | +892,259 | 0.97% | 13,814,013,667 |
| 2015-06-08 | 2015-06-04 | 134.351 | 102,842,114 | +524,506 | 0.96% | 13,816,970,745 |
| 2015-06-05 | 2015-06-03 | 134.625 | 102,317,608 | +1,517 | 0.96% | 13,774,461,676 |
| 2015-06-04 | 2015-06-02 | 133.987 | 102,316,091 | +109,087 | 0.96% | 13,709,020,778 |
| 2015-06-03 | 2015-06-01 | 134.533 | 102,207,004 | +7,536 | 0.95% | 13,750,262,074 |
| 2015-06-02 | 2015-05-29 | 135.080 | 102,199,468 | +15,127 | 0.95% | 13,805,101,642 |
| 2015-06-01 | 2015-05-28 | 133.805 | 102,184,341 | +523,541 | 0.95% | 13,672,752,949 |
| 2015-05-29 | 2015-05-27 | 135.080 | 101,660,800 | -813,784 | 0.95% | 13,732,338,381 |
| 2015-05-28 | 2015-05-26 | 135.900 | 102,474,584 | +184,424 | 0.96% | 13,926,269,954 |
| 2015-05-27 | 2015-05-22 | 136.902 | 102,290,160 | -458,531 | 0.95% | 14,003,695,569 |
| 2015-05-26 | 2015-05-21 | 135.262 | 102,748,691 | -9,070,628 | 0.96% | 13,898,008,528 |
| 2015-05-22 | 2015-05-20 | 137.327 | 111,819,319 | +325,764 | 1.04% | 15,355,801,515 |
| 2015-05-21 | 2015-05-19 | 137.419 | 111,493,555 | +1,138,077 | 1.04% | 15,321,327,460 |
| 2015-05-20 | 2015-05-18 | 138.339 | 110,355,478 | +8,720,133 | 1.04% | 15,266,507,682 |
| 2015-05-19 | 2015-05-15 | 139.260 | 101,635,345 | -546,979 | 0.96% | 14,153,717,318 |
| 2015-05-18 | 2015-05-14 | 137.695 | 102,182,324 | +103,732 | 0.96% | 14,070,003,103 |
| 2015-05-15 | 2015-05-13 | 137.603 | 102,078,592 | -38,727 | 0.96% | 14,046,324,183 |
| 2015-05-14 | 2015-05-12 | 138.339 | 102,117,319 | -971,769 | 0.96% | 14,126,845,928 |
| 2015-05-13 | 2015-05-11 | 139.444 | 103,089,088 | -473,807 | 0.97% | 14,375,142,356 |
| 2015-05-12 | 2015-05-08 | 140.917 | 103,562,895 | +540,899 | 0.98% | 14,593,726,291 |
| 2015-05-11 | 2015-05-07 | 137.603 | 103,021,996 | -57,085 | 0.97% | 14,176,139,437 |
| 2015-05-08 | 2015-05-06 | 137.051 | 103,079,081 | +72,986 | 0.97% | 14,127,068,776 |
| 2015-05-07 | 2015-05-05 | 137.787 | 103,006,095 | -218,371 | 0.97% | 14,192,913,219 |
| 2015-05-06 | 2015-05-04 | 139.168 | 103,224,466 | +401,236 | 0.97% | 14,365,516,980 |
| 2015-05-05 | 2015-04-30 | 141.653 | 102,823,230 | -50,889 | 0.97% | 14,565,207,829 |
| 2015-05-04 | 2015-04-29 | 142.573 | 102,874,119 | -730,901 | 0.97% | 14,667,103,969 |
| 2015-04-30 | 2015-04-28 | 140.640 | 103,605,020 | +1,127,784 | 0.98% | 14,571,054,310 |
| 2015-04-29 | 2015-04-27 | 140.732 | 102,477,236 | +1,372,677 | 0.98% | 14,421,874,513 |
| 2015-04-28 | 2015-04-24 | 135.854 | 101,104,559 | -1,212,278 | 0.97% | 13,735,482,518 |
| 2015-04-27 | 2015-04-23 | 130.332 | 102,316,837 | -407,263 | 0.98% | 13,335,127,829 |
| 2015-04-24 | 2015-04-22 | 129.687 | 102,724,100 | -562,857 | 0.98% | 13,322,022,470 |
| 2015-04-23 | 2015-04-21 | 130.424 | 103,286,957 | +148,316 | 0.99% | 13,471,071,977 |
| 2015-04-22 | 2015-04-20 | 129.687 | 103,138,641 | -21,312 | 0.98% | 13,375,783,219 |
| 2015-04-21 | 2015-04-17 | 129.871 | 103,159,953 | +226,206 | 0.99% | 13,397,537,248 |
| 2015-04-20 | 2015-04-16 | 129.595 | 102,933,747 | +340,563 | 0.98% | 13,339,736,802 |
| 2015-04-17 | 2015-04-15 | 130.332 | 102,593,184 | +263,219 | 0.98% | 13,371,144,604 |
| 2015-04-16 | 2015-04-14 | 130.056 | 102,329,965 | +529,177 | 0.98% | 13,308,582,809 |
| 2015-04-15 | 2015-04-13 | 129.227 | 101,800,788 | -885,762 | 0.97% | 13,155,430,704 |
| 2015-04-14 | 2015-04-10 | 127.386 | 102,686,550 | +320,263 | 0.98% | 13,080,865,399 |
| 2015-04-13 | 2015-04-09 | 126.190 | 102,366,287 | +76,182 | 0.98% | 12,917,582,073 |
| 2015-04-10 | 2015-04-08 | 125.638 | 102,290,105 | -495,842 | 0.98% | 12,851,478,665 |
| 2015-04-09 | 2015-04-02 | 123.337 | 102,785,947 | -24,452 | 0.98% | 12,677,259,015 |
| 2015-04-08 | 2015-04-01 | 122.508 | 102,810,399 | +96,141 | 0.98% | 12,595,108,814 |
| 2015-04-02 | 2015-03-31 | 122.692 | 102,714,258 | +59,908 | 0.98% | 12,602,238,846 |
| 2015-04-01 | 2015-03-30 | 123.244 | 102,654,350 | -1,393,558 | 0.98% | 12,651,579,772 |
| 2015-03-31 | 2015-03-27 | 123.981 | 104,047,908 | -123,035 | 0.99% | 12,899,942,431 |
| 2015-03-30 | 2015-03-26 | 123.981 | 104,170,943 | -224,843 | 0.99% | 12,915,196,408 |
| 2015-03-27 | 2015-03-25 | 123.981 | 104,395,786 | -315,648 | 1.00% | 12,943,072,622 |
| 2015-03-26 | 2015-03-24 | 123.521 | 104,711,434 | -116,923 | 1.00% | 12,934,017,577 |
| 2015-03-25 | 2015-03-23 | 123.981 | 104,828,357 | +1,421,488 | 1.00% | 12,996,703,119 |
| 2015-03-24 | 2015-03-20 | 122.324 | 103,406,869 | +19,527 | 0.99% | 12,649,145,648 |
| 2015-03-23 | 2015-03-19 | 122.600 | 103,387,342 | -346,260 | 0.99% | 12,675,305,011 |
| 2015-03-20 | 2015-03-18 | 121.312 | 103,733,602 | +377,748 | 0.99% | 12,584,086,430 |
| 2015-03-19 | 2015-03-17 | 119.747 | 103,355,854 | -90,648 | 0.99% | 12,376,538,585 |
| 2015-03-18 | 2015-03-16 | 119.011 | 103,446,502 | +1,139,565 | 0.99% | 12,311,221,878 |
| 2015-03-17 | 2015-03-13 | 119.655 | 102,306,937 | +2,056,721 | 0.98% | 12,241,517,520 |
| 2015-03-16 | 2015-03-12 | 120.667 | 100,250,216 | -213,704 | 0.96% | 12,096,920,667 |
| 2015-03-13 | 2015-03-11 | 121.404 | 100,463,920 | +2,612,829 | 0.96% | 12,196,683,080 |
| 2015-03-12 | 2015-03-10 | 123.521 | 97,851,091 | -7,571,567 | 0.93% | 12,086,623,997 |
| 2015-03-11 | 2015-03-09 | 122.600 | 105,422,658 | -1,958,884 | 1.01% | 12,924,835,085 |
| 2015-03-10 | 2015-03-06 | 124.809 | 107,381,542 | -253,640 | 1.03% | 13,402,201,693 |
| 2015-03-09 | 2015-03-05 | 124.993 | 107,635,182 | +226,232 | 1.03% | 13,453,672,243 |
| 2015-03-06 | 2015-03-04 | 131.409 | 107,408,950 | +30,546 | 1.03% | 14,114,499,414 |
| 2015-03-05 | 2015-03-03 | 131.315 | 107,378,404 | +3,608,426 | 1.03% | 14,100,377,598 |
| 2015-03-04 | 2015-03-02 | 130.938 | 103,769,978 | +5,755,181 | 1.02% | 13,587,465,217 |
| 2015-03-03 | 2015-02-27 | 131.409 | 98,014,797 | +1,173,313 | 0.96% | 12,880,023,451 |
| 2015-03-02 | 2015-02-26 | 131.597 | 96,841,484 | +1,005,026 | 0.95% | 12,744,071,461 |
| 2015-02-27 | 2015-02-25 | 131.880 | 95,836,458 | +44,428 | 0.94% | 12,638,876,795 |
| 2015-02-26 | 2015-02-24 | 130.750 | 95,792,030 | +261,865 | 0.94% | 12,524,811,928 |
| 2015-02-25 | 2015-02-23 | 135.551 | 95,530,165 | +14,250 | 0.94% | 12,949,190,222 |
| 2015-02-24 | 2015-02-18 | 135.457 | 95,515,915 | +195,359 | 0.94% | 12,938,267,471 |
| 2015-02-23 | 2015-02-16 | 134.986 | 95,320,556 | +97,797 | 0.93% | 12,866,940,981 |
| 2015-02-17 | 2015-02-13 | 135.080 | 95,222,759 | +885,122 | 0.93% | 12,862,703,311 |
| 2015-02-16 | 2015-02-12 | 133.292 | 94,337,637 | +98,467 | 0.92% | 12,574,416,397 |
| 2015-02-13 | 2015-02-11 | 132.256 | 94,239,170 | -8,521 | 0.92% | 12,463,710,916 |
| 2015-02-12 | 2015-02-10 | 135.268 | 94,247,691 | -63,539 | 0.92% | 12,748,734,534 |
| 2015-02-11 | 2015-02-09 | 137.057 | 94,311,230 | -633,161 | 0.92% | 12,926,006,637 |
| 2015-02-10 | 2015-02-06 | 137.151 | 94,944,391 | -427,388 | 0.93% | 13,021,723,086 |
| 2015-02-09 | 2015-02-05 | 135.927 | 95,371,779 | -352,471 | 0.93% | 12,963,631,209 |
| 2015-02-06 | 2015-02-04 | 136.304 | 95,724,250 | -435,713 | 0.94% | 13,047,584,702 |
| 2015-02-05 | 2015-02-03 | 134.609 | 96,159,963 | -806,789 | 0.94% | 12,944,042,068 |
| 2015-02-04 | 2015-02-02 | 134.139 | 96,966,752 | +446,763 | 0.95% | 13,007,004,897 |
| 2015-02-03 | 2015-01-30 | 136.398 | 96,519,989 | +427,366 | 0.95% | 13,165,132,667 |
| 2015-02-02 | 2015-01-29 | 136.116 | 96,092,623 | +238,254 | 0.94% | 13,079,704,486 |
| 2015-01-30 | 2015-01-28 | 137.433 | 95,854,369 | +296,662 | 0.94% | 13,173,596,560 |
| 2015-01-29 | 2015-01-27 | 137.998 | 95,557,707 | -142,903 | 0.94% | 13,186,795,793 |
| 2015-01-28 | 2015-01-26 | 136.680 | 95,700,610 | +2,221 | 0.94% | 13,080,396,629 |
| 2015-01-27 | 2015-01-23 | 137.622 | 95,698,389 | +564,314 | 0.94% | 13,170,176,348 |
| 2015-01-26 | 2015-01-22 | 135.363 | 95,134,075 | +605,989 | 0.93% | 12,877,589,489 |
| 2015-01-23 | 2015-01-21 | 132.915 | 94,528,086 | +287,691 | 0.93% | 12,564,208,992 |
| 2015-01-22 | 2015-01-20 | 132.162 | 94,240,395 | +17,767 | 0.92% | 12,455,001,846 |
| 2015-01-21 | 2015-01-19 | 131.691 | 94,222,628 | +1,427,276 | 0.92% | 12,408,306,666 |
| 2015-01-20 | 2015-01-16 | 132.162 | 92,795,352 | -309,236 | 0.91% | 12,264,022,031 |
| 2015-01-19 | 2015-01-15 | 132.915 | 93,104,588 | -70,857 | 0.91% | 12,375,004,629 |
| 2015-01-16 | 2015-01-14 | 133.386 | 93,175,445 | -180,294 | 0.91% | 12,428,276,781 |
| 2015-01-15 | 2015-01-13 | 134.233 | 93,355,739 | +530,570 | 0.91% | 12,531,415,713 |
| 2015-01-14 | 2015-01-12 | 133.856 | 92,825,169 | -150,124 | 0.91% | 12,425,244,279 |
| 2015-01-13 | 2015-01-09 | 133.856 | 92,975,293 | +861,383 | 0.91% | 12,445,339,339 |
| 2015-01-12 | 2015-01-08 | 134.045 | 92,113,910 | +162,883 | 0.90% | 12,347,379,525 |
| 2015-01-09 | 2015-01-07 | 133.668 | 91,951,027 | +469,880 | 0.90% | 12,290,923,605 |
| 2015-01-08 | 2015-01-06 | 135.080 | 91,481,147 | +503,426 | 0.90% | 12,357,285,851 |
| 2015-01-07 | 2015-01-05 | 137.245 | 90,977,721 | +149,805 | 0.89% | 12,486,254,084 |
| 2015-01-06 | 2015-01-02 | 139.316 | 90,827,916 | +238,602 | 0.89% | 12,653,790,962 |
| 2015-01-05 | 2014-12-31 | 139.316 | 90,589,314 | +41,084 | 0.89% | 12,620,549,862 |
| 2015-01-02 | 2014-12-29 | 141.105 | 90,548,230 | +436,631 | 0.89% | 12,776,773,292 |
| 2014-12-30 | 2014-12-24 | 139.787 | 90,111,599 | -2,047,500 | 0.88% | 12,596,408,622 |
| 2014-12-29 | 2014-12-22 | 139.504 | 92,159,099 | +898,969 | 0.90% | 12,856,596,518 |
| 2014-12-23 | 2014-12-19 | 138.187 | 91,260,130 | +229,177 | 0.89% | 12,610,918,801 |
| 2014-12-22 | 2014-12-18 | 135.833 | 91,030,953 | +1,098,259 | 0.89% | 12,365,025,353 |
| 2014-12-19 | 2014-12-17 | 136.586 | 89,932,694 | +992,537 | 0.88% | 12,283,570,036 |
| 2014-12-18 | 2014-12-16 | 136.680 | 88,940,157 | +364,870 | 0.87% | 12,156,375,282 |
| 2014-12-17 | 2014-12-15 | 139.504 | 88,575,287 | -30,836 | 0.87% | 12,356,639,103 |
| 2014-12-16 | 2014-12-12 | 141.481 | 88,606,123 | +106,549 | 0.87% | 12,536,095,892 |
| 2014-12-15 | 2014-12-11 | 142.705 | 88,499,574 | +279,456 | 0.87% | 12,629,320,136 |
| 2014-12-12 | 2014-12-10 | 143.929 | 88,220,118 | +158,631 | 0.86% | 12,697,397,347 |
| 2014-12-11 | 2014-12-09 | 144.211 | 88,061,487 | -58,295 | 0.86% | 12,699,434,155 |
| 2014-12-10 | 2014-12-08 | 145.623 | 88,119,782 | +16,327 | 0.86% | 12,832,264,964 |
| 2014-12-09 | 2014-12-05 | 145.058 | 88,103,455 | +12,871 | 0.86% | 12,780,126,987 |
| 2014-12-08 | 2014-12-04 | 145.246 | 88,090,584 | -140,255 | 0.86% | 12,794,844,317 |
| 2014-12-05 | 2014-12-03 | 144.117 | 88,230,839 | +106,124 | 0.87% | 12,715,551,185 |
| 2014-12-04 | 2014-12-02 | 143.834 | 88,124,715 | +125,069 | 0.86% | 12,675,370,728 |
| 2014-12-03 | 2014-12-01 | 143.270 | 87,999,646 | +146,136 | 0.86% | 12,607,679,736 |
| 2014-12-02 | 2014-11-28 | 145.058 | 87,853,510 | +224,120 | 0.86% | 12,743,870,420 |
| 2014-12-01 | 2014-11-27 | 146.000 | 87,629,390 | -254,418 | 0.86% | 12,793,847,715 |
| 2014-11-28 | 2014-11-26 | 146.753 | 87,883,808 | -90,039 | 0.86% | 12,897,174,398 |
| 2014-11-27 | 2014-11-25 | 145.058 | 87,973,847 | +38,133 | 0.86% | 12,761,326,286 |
| 2014-11-26 | 2014-11-24 | 145.152 | 87,935,714 | -287,702 | 0.86% | 12,764,072,391 |
| 2014-11-25 | 2014-11-21 | 144.023 | 88,223,416 | +515,313 | 0.87% | 12,706,176,714 |
| 2014-11-24 | 2014-11-20 | 144.682 | 87,708,103 | -150,261 | 0.86% | 12,689,753,213 |
| 2014-11-21 | 2014-11-19 | 145.058 | 87,858,364 | +137,868 | 0.86% | 12,744,574,532 |
| 2014-11-20 | 2014-11-18 | 145.341 | 87,720,496 | +128,920 | 0.86% | 12,749,347,700 |
| 2014-11-19 | 2014-11-17 | 146.000 | 87,591,576 | +103,762 | 0.86% | 12,788,326,890 |
| 2014-11-18 | 2014-11-14 | 146.564 | 87,487,814 | -42,898 | 0.86% | 12,822,590,369 |
| 2014-11-17 | 2014-11-13 | 147.223 | 87,530,712 | +163,838 | 0.86% | 12,886,554,077 |
| 2014-11-14 | 2014-11-12 | 147.788 | 87,366,874 | +79,558 | 0.86% | 12,911,777,691 |
| 2014-11-13 | 2014-11-11 | 146.941 | 87,287,316 | +139,559 | 0.86% | 12,826,070,812 |
| 2014-11-12 | 2014-11-10 | 147.035 | 87,147,757 | -408,813 | 0.85% | 12,813,767,333 |
| 2014-11-11 | 2014-11-07 | 146.753 | 87,556,570 | +118,504 | 0.86% | 12,849,151,382 |
| 2014-11-10 | 2014-11-06 | 147.035 | 87,438,066 | +90,734 | 0.86% | 12,856,452,907 |
| 2014-11-07 | 2014-11-05 | 146.658 | 87,347,332 | +116,160 | 0.86% | 12,810,222,945 |
| 2014-11-06 | 2014-11-04 | 147.317 | 87,231,172 | -902,215 | 0.86% | 12,850,666,119 |
| 2014-11-05 | 2014-11-03 | 148.070 | 88,133,387 | +1,056,497 | 0.86% | 13,049,947,781 |
| 2014-11-04 | 2014-10-31 | 148.447 | 87,076,890 | +56,584 | 0.85% | 12,926,298,886 |
| 2014-11-03 | 2014-10-30 | 147.694 | 87,020,306 | +391,336 | 0.85% | 12,852,367,652 |
| 2014-10-31 | 2014-10-29 | 148.823 | 86,628,970 | -407,244 | 0.85% | 12,892,424,933 |
| 2014-10-30 | 2014-10-28 | 148.447 | 87,036,214 | -4,898,943 | 0.85% | 12,920,260,658 |
| 2014-10-29 | 2014-10-27 | 147.411 | 91,935,157 | -274,654 | 0.90% | 13,552,298,865 |
| 2014-10-28 | 2014-10-24 | 146.753 | 92,209,811 | +403,106 | 0.90% | 13,532,026,442 |
| 2014-10-27 | 2014-10-23 | 146.847 | 91,806,705 | +3,152,365 | 0.90% | 13,481,511,596 |
| 2014-10-24 | 2014-10-22 | 149.074 | 88,654,340 | +580,601 | 0.87% | 13,216,091,330 |
| 2014-10-23 | 2014-10-21 | 147.838 | 88,073,739 | +1,736,631 | 0.86% | 13,020,684,000 |
| 2014-10-22 | 2014-10-20 | 147.458 | 86,337,108 | +16,180 | 0.86% | 12,731,109,891 |
| 2014-10-21 | 2014-10-17 | 148.124 | 86,320,928 | +1,004,645 | 0.86% | 12,786,171,515 |
| 2014-10-20 | 2014-10-16 | 147.648 | 85,316,283 | -812,658 | 0.85% | 12,596,803,470 |
| 2014-10-17 | 2014-10-15 | 149.455 | 86,128,941 | +662,773 | 0.85% | 12,872,373,154 |
| 2014-10-16 | 2014-10-14 | 149.455 | 85,466,168 | -239,291 | 0.85% | 12,773,318,629 |
| 2014-10-15 | 2014-10-13 | 148.694 | 85,705,459 | +1,093,537 | 0.85% | 12,743,895,621 |
| 2014-10-14 | 2014-10-10 | 149.074 | 84,611,922 | -480,154 | 0.84% | 12,613,470,348 |
| 2014-10-13 | 2014-10-09 | 151.736 | 85,092,076 | -1,302,616 | 0.84% | 12,911,567,743 |
| 2014-10-10 | 2014-10-08 | 150.500 | 86,394,692 | +32,426 | 0.86% | 13,002,442,666 |
| 2014-10-09 | 2014-10-07 | 150.310 | 86,362,266 | -15,041 | 0.86% | 12,981,141,106 |
| 2014-10-08 | 2014-10-06 | 150.405 | 86,377,307 | +1,157,209 | 0.86% | 12,991,614,069 |
| 2014-10-07 | 2014-10-03 | 149.550 | 85,220,098 | +833,244 | 0.85% | 12,744,644,442 |
| 2014-10-06 | 2014-09-30 | 151.261 | 84,386,854 | +59,810 | 0.84% | 12,764,445,339 |
| 2014-10-03 | 2014-09-29 | 153.448 | 84,327,044 | +413,996 | 0.84% | 12,939,794,495 |
| 2014-09-30 | 2014-09-26 | 156.205 | 83,913,048 | -521,382 | 0.83% | 13,107,625,714 |
| 2014-09-29 | 2014-09-25 | 156.300 | 84,434,430 | +446,510 | 0.84% | 13,197,095,546 |
| 2014-09-26 | 2014-09-24 | 156.490 | 83,987,920 | -339,687 | 0.83% | 13,143,276,022 |
| 2014-09-25 | 2014-09-23 | 157.536 | 84,327,607 | +126,138 | 0.84% | 13,284,623,685 |
| 2014-09-24 | 2014-09-22 | 158.867 | 84,201,469 | -133,158 | 0.84% | 13,376,826,374 |
| 2014-09-23 | 2014-09-19 | 160.103 | 84,334,627 | +6,212 | 0.84% | 13,502,214,016 |
| 2014-09-22 | 2014-09-18 | 157.441 | 84,328,415 | +151,715 | 0.84% | 13,276,733,623 |
| 2014-09-19 | 2014-09-17 | 157.631 | 84,176,700 | +349,307 | 0.84% | 13,268,853,346 |
| 2014-09-18 | 2014-09-16 | 156.585 | 83,827,393 | +689,126 | 0.83% | 13,126,124,857 |
| 2014-09-17 | 2014-09-15 | 156.870 | 83,138,267 | -1,183,145 | 0.83% | 13,041,930,561 |
| 2014-09-16 | 2014-09-12 | 157.061 | 84,321,412 | +1,503,081 | 0.84% | 13,243,564,324 |
| 2014-09-15 | 2014-09-11 | 157.156 | 82,818,331 | -1,818,271 | 0.82% | 13,015,363,432 |
| 2014-09-12 | 2014-09-10 | 156.395 | 84,636,602 | +98,271 | 0.84% | 13,236,741,667 |
| 2014-09-11 | 2014-09-08 | 157.726 | 84,538,331 | +14,372 | 0.84% | 13,333,894,893 |
| 2014-09-10 | 2014-09-05 | 158.962 | 84,523,959 | +441,096 | 0.84% | 13,436,095,303 |
| 2014-09-08 | 2014-09-04 | 158.392 | 84,082,863 | +82,503,413 | 0.83% | 13,318,013,777 |
| 2014-09-05 | 2014-09-03 | 159.057 | 1,579,450 | +81,763 | 0.02% | 251,222,651 |
| 2014-09-04 | 2014-09-02 | 158.201 | 1,497,687 | -426,996 | 0.01% | 236,936,165 |
| 2014-09-03 | 2014-09-01 | 158.962 | 1,924,683 | +415,993 | 0.02% | 305,951,407 |
| 2014-09-02 | 2014-08-29 | 159.057 | 1,508,690 | -478,910 | 0.01% | 239,967,775 |
| 2014-09-01 | 2014-08-28 | 158.201 | 1,987,600 | -4,873,711 | 0.02% | 314,441,082 |
| 2014-08-29 | 2014-08-27 | 157.536 | 6,861,311 | +5,490 | 0.07% | 1,080,902,659 |
| 2014-08-28 | 2014-08-26 | 158.582 | 6,855,821 | +19,985 | 0.07% | 1,087,207,621 |
| 2014-08-27 | 2014-08-25 | 159.152 | 6,835,836 | +85,797 | 0.07% | 1,087,937,785 |
| 2014-08-26 | 2014-08-22 | 158.201 | 6,750,039 | +130,952 | 0.07% | 1,067,865,549 |
| 2014-08-25 | 2014-08-21 | 156.775 | 6,619,087 | -619,524 | 0.07% | 1,037,709,319 |
| 2014-08-22 | 2014-08-20 | 157.441 | 7,238,611 | +115,995 | 0.07% | 1,139,652,750 |
| 2014-08-21 | 2014-08-19 | 160.738 | 7,122,616 | -31,710 | 0.07% | 1,144,871,877 |
| 2014-08-20 | 2014-08-18 | 160.258 | 7,154,326 | +371,628 | 0.07% | 1,146,536,122 |
| 2014-08-19 | 2014-08-15 | 161.025 | 6,782,698 | +5,196,540 | 0.07% | 1,092,186,948 |
| 2014-08-18 | 2014-08-14 | 159.010 | 1,586,158 | -451,504 | 0.02% | 252,215,341 |
| 2014-08-15 | 2014-08-13 | 158.530 | 2,037,662 | +34,730 | 0.02% | 323,031,396 |
| 2014-08-14 | 2014-08-12 | 157.091 | 2,002,932 | -14,172 | 0.02% | 314,642,533 |
| 2014-08-13 | 2014-08-11 | 157.763 | 2,017,104 | +313,299 | 0.02% | 318,223,794 |
| 2014-08-12 | 2014-08-08 | 157.283 | 1,703,805 | +43,350 | 0.02% | 267,979,386 |
| 2014-08-11 | 2014-08-07 | 158.147 | 1,660,455 | +1,022 | 0.02% | 262,595,248 |
| 2014-08-08 | 2014-08-06 | 159.874 | 1,659,433 | -493,802 | 0.02% | 265,300,009 |
| 2014-08-07 | 2014-08-05 | 160.354 | 2,153,235 | +759,769 | 0.02% | 345,279,207 |
| 2014-08-06 | 2014-08-04 | 157.475 | 1,393,466 | -229 | 0.01% | 219,435,810 |
| 2014-08-05 | 2014-08-01 | 158.818 | 1,393,695 | -943,908 | 0.01% | 221,344,271 |
| 2014-08-04 | 2014-07-31 | 160.258 | 2,337,603 | +112,491 | 0.02% | 374,618,976 |
| 2014-08-01 | 2014-07-30 | 160.450 | 2,225,112 | +87,034 | 0.02% | 357,018,478 |
| 2014-07-31 | 2014-07-29 | 159.682 | 2,138,078 | +208,368 | 0.02% | 341,412,495 |
| 2014-07-30 | 2014-07-28 | 157.859 | 1,929,710 | +40,482 | 0.02% | 304,621,460 |
| 2014-07-29 | 2014-07-25 | 156.803 | 1,889,228 | +495,750 | 0.02% | 296,236,775 |
| 2014-07-28 | 2014-07-24 | 154.980 | 1,393,478 | +8,072 | 0.01% | 215,960,930 |
| 2014-07-25 | 2014-07-23 | 153.732 | 1,385,406 | +85,208 | 0.01% | 212,981,618 |
| 2014-07-24 | 2014-07-22 | 153.732 | 1,300,198 | -33,007 | 0.01% | 199,882,398 |
| 2014-07-23 | 2014-07-21 | 151.813 | 1,333,205 | -10,121 | 0.01% | 202,397,879 |
| 2014-07-22 | 2014-07-18 | 152.293 | 1,343,326 | +17,253 | 0.01% | 204,578,925 |
| 2014-07-21 | 2014-07-17 | 153.156 | 1,326,073 | -21,258 | 0.01% | 203,096,699 |
| 2014-07-18 | 2014-07-16 | 152.773 | 1,347,331 | -30,637 | 0.01% | 205,835,326 |
| 2014-07-17 | 2014-07-15 | 152.101 | 1,377,968 | +27,928 | 0.01% | 209,590,186 |
| 2014-07-16 | 2014-07-14 | 151.909 | 1,350,040 | -13,756 | 0.01% | 205,083,205 |
| 2014-07-15 | 2014-07-11 | 150.853 | 1,363,796 | +13,756 | 0.01% | 205,733,256 |
| 2014-07-14 | 2014-07-10 | 151.429 | 1,350,040 | -45 | 0.01% | 204,435,438 |
| 2014-07-11 | 2014-07-09 | 151.621 | 1,350,085 | -22 | 0.01% | 204,701,368 |
| 2014-07-10 | 2014-07-08 | 153.444 | 1,350,107 | +433,369 | 0.01% | 207,166,342 |
| 2014-07-09 | 2014-07-07 | 154.212 | 916,738 | -435,756 | 0.01% | 141,372,083 |
| 2014-07-08 | 2014-07-04 | 154.308 | 1,352,494 | -25,130 | 0.01% | 208,700,715 |
| 2014-07-07 | 2014-07-03 | 153.924 | 1,377,624 | -490,174 | 0.01% | 212,049,674 |
| 2014-07-04 | 2014-07-02 | 153.540 | 1,867,798 | +33,596 | 0.02% | 286,782,360 |
| 2014-07-03 | 2014-06-30 | 150.853 | 1,834,202 | +108,026 | 0.02% | 276,695,598 |
| 2014-07-02 | 2014-06-27 | 151.717 | 1,726,176 | +272,971 | 0.02% | 261,890,346 |
| 2014-06-25 | 2014-06-23 | 153.156 | 1,453,205 | +228,676 | 0.01% | 222,567,791 |
| 2014-06-24 | 2014-06-20 | 155.076 | 1,224,529 | +281,829 | 0.01% | 189,894,758 |
| 2014-06-23 | 2014-06-19 | 155.268 | 942,700 | +29,762 | 0.01% | 146,370,841 |
| 2014-06-20 | 2014-06-18 | 155.268 | 912,938 | +32,488 | 0.01% | 141,749,765 |
| 2014-06-19 | 2014-06-17 | 155.076 | 880,450 | -242,032 | 0.01% | 136,536,448 |
| 2014-06-18 | 2014-06-16 | 155.747 | 1,122,482 | +48,196 | 0.01% | 174,823,758 |
| 2014-06-17 | 2014-06-13 | 156.131 | 1,074,286 | +194,294 | 0.01% | 167,729,717 |
| 2014-06-11 | 2014-06-09 | 156.323 | 879,992 | +260,518 | 0.01% | 137,563,226 |
| 2014-06-10 | 2014-06-06 | 155.747 | 619,474 | -166,935 | 0.01% | 96,481,523 |
| 2014-06-09 | 2014-06-05 | 155.172 | 786,409 | +119,583 | 0.01% | 122,028,435 |
| 2014-06-06 | 2014-06-04 | 155.843 | 666,826 | +47,352 | 0.01% | 103,920,468 |
| 2014-06-05 | 2014-06-03 | 156.419 | 619,474 | -32,049 | 0.01% | 96,897,647 |
| 2014-06-04 | 2014-05-30 | 156.899 | 651,523 | +3,502 | 0.01% | 102,223,337 |
| 2014-06-03 | 2014-05-29 | 156.611 | 648,021 | +27,297 | 0.01% | 101,487,319 |
| 2014-05-30 | 2014-05-28 | 156.323 | 620,724 | +1,250 | 0.01% | 97,033,605 |
| 2014-05-28 | 2014-05-26 | 155.268 | 619,474 | -157 | 0.01% | 96,184,290 |
| 2014-05-27 | 2014-05-23 | 154.692 | 619,631 | -50,228 | 0.01% | 95,851,899 |
| 2014-05-26 | 2014-05-22 | 154.884 | 669,859 | -3,135,384 | 0.01% | 103,750,327 |
| 2014-05-23 | 2014-05-21 | 155.076 | 3,805,243 | +22,995 | 0.04% | 590,100,928 |
| 2014-05-22 | 2014-05-20 | 159.744 | 3,782,248 | -141,348 | 0.04% | 604,192,797 |
| 2014-05-21 | 2014-05-19 | 158.873 | 3,923,596 | -215,803 | 0.04% | 623,351,512 |
| 2014-05-20 | 2014-05-16 | 157.613 | 4,139,399 | +3,817,328 | 0.04% | 652,423,701 |
| 2014-05-19 | 2014-05-15 | 156.063 | 322,071 | -291,686 | 0.00% | 50,263,421 |
| 2014-05-16 | 2014-05-14 | 155.191 | 613,757 | -123,320 | 0.01% | 95,249,753 |
| 2014-05-15 | 2014-05-13 | 153.351 | 737,077 | -216,319 | 0.01% | 113,031,284 |
| 2014-05-14 | 2014-05-12 | 152.769 | 953,396 | +56,869 | 0.01% | 145,649,804 |
| 2014-05-13 | 2014-05-09 | 150.929 | 896,527 | +149,586 | 0.01% | 135,311,813 |
| 2014-05-12 | 2014-05-08 | 151.607 | 746,941 | +104,548 | 0.01% | 113,241,477 |
| 2014-05-09 | 2014-05-07 | 151.898 | 642,393 | +28,743 | 0.01% | 97,577,962 |
| 2014-05-08 | 2014-05-05 | 151.607 | 613,650 | -102,739 | 0.01% | 93,033,630 |
| 2014-05-07 | 2014-05-02 | 153.254 | 716,389 | -76,218 | 0.01% | 109,789,365 |
| 2014-05-05 | 2014-04-30 | 152.382 | 792,607 | +159,569 | 0.01% | 120,779,023 |
| 2014-05-02 | 2014-04-29 | 154.223 | 633,038 | -22,759 | 0.01% | 97,628,750 |
| 2014-04-30 | 2014-04-28 | 152.479 | 655,797 | -750,012 | 0.01% | 99,995,174 |
| 2014-04-29 | 2014-04-25 | 152.576 | 1,405,809 | +803,507 | 0.01% | 214,492,328 |
| 2014-04-28 | 2014-04-24 | 154.804 | 602,302 | -19,696 | 0.01% | 93,238,648 |
| 2014-04-25 | 2014-04-23 | 154.998 | 621,998 | +19,696 | 0.01% | 96,408,174 |
| 2014-04-24 | 2014-04-22 | 156.063 | 602,302 | -294,595 | 0.01% | 93,997,160 |
| 2014-04-23 | 2014-04-17 | 155.482 | 896,897 | -122,573 | 0.01% | 139,451,277 |
| 2014-04-22 | 2014-04-16 | 155.579 | 1,019,470 | +213,066 | 0.01% | 158,607,923 |
| 2014-04-17 | 2014-04-15 | 154.707 | 806,404 | +295,848 | 0.01% | 124,756,297 |
| 2014-04-16 | 2014-04-14 | 155.676 | 510,556 | -300,645 | 0.01% | 79,481,151 |
| 2014-04-15 | 2014-04-11 | 156.548 | 811,201 | -1,418,625 | 0.01% | 126,991,520 |
| 2014-04-14 | 2014-04-10 | 156.548 | 2,229,826 | +1,272,032 | 0.02% | 349,073,771 |
| 2014-04-11 | 2014-04-09 | 154.223 | 957,794 | -186,344 | 0.01% | 147,713,457 |
| 2014-04-10 | 2014-04-08 | 152.479 | 1,144,138 | +541,836 | 0.01% | 174,456,849 |
| 2014-04-09 | 2014-04-07 | 152.091 | 602,302 | +433 | 0.01% | 91,604,929 |
| 2014-04-08 | 2014-04-04 | 153.351 | 601,869 | -433 | 0.01% | 92,297,041 |
| 2014-04-04 | 2014-04-02 | 153.351 | 602,302 | -195 | 0.01% | 92,363,441 |
| 2014-04-03 | 2014-04-01 | 152.576 | 602,497 | -49,974 | 0.01% | 91,926,417 |
| 2014-04-02 | 2014-03-31 | 152.188 | 652,471 | +31,485 | 0.01% | 99,298,408 |
| 2014-04-01 | 2014-03-28 | 152.188 | 620,986 | +18,684 | 0.01% | 94,506,761 |
| 2014-03-28 | 2014-03-26 | 151.607 | 602,302 | -1,891 | 0.01% | 91,313,194 |
| 2014-03-26 | 2014-03-24 | 150.445 | 604,193 | -168,193 | 0.01% | 90,897,519 |
| 2014-03-25 | 2014-03-21 | 148.313 | 772,386 | +168,193 | 0.01% | 114,555,111 |
| 2014-03-24 | 2014-03-20 | 147.151 | 604,193 | -187,667 | 0.01% | 88,907,490 |
| 2014-03-21 | 2014-03-19 | 148.798 | 791,860 | -360,576 | 0.01% | 117,826,915 |
| 2014-03-20 | 2014-03-18 | 149.476 | 1,152,436 | +547,382 | 0.01% | 172,261,264 |
| 2014-03-19 | 2014-03-17 | 150.154 | 605,054 | +679 | 0.01% | 90,851,211 |
| 2014-03-18 | 2014-03-14 | 150.541 | 604,375 | -166,762 | 0.01% | 90,983,448 |
| 2014-03-17 | 2014-03-13 | 151.123 | 771,137 | -1,797,999 | 0.01% | 116,536,247 |
| 2014-03-14 | 2014-03-12 | 152.285 | 2,569,136 | -236,749 | 0.03% | 391,241,146 |
| 2014-03-13 | 2014-03-11 | 158.583 | 2,805,885 | -152,467 | 0.03% | 444,965,474 |
| 2014-03-12 | 2014-03-10 | 158.780 | 2,958,352 | +516,931 | 0.03% | 469,728,014 |
| 2014-03-11 | 2014-03-07 | 160.458 | 2,441,421 | +1,834,042 | 0.03% | 391,745,293 |
| 2014-03-10 | 2014-03-06 | 160.754 | 607,379 | -61,738 | 0.01% | 97,638,574 |
| 2014-03-07 | 2014-03-05 | 160.655 | 669,117 | +50,258 | 0.01% | 107,497,171 |
| 2014-03-06 | 2014-03-04 | 160.853 | 618,859 | -37,882 | 0.01% | 99,545,100 |
| 2014-03-05 | 2014-03-03 | 159.964 | 656,741 | -169,512 | 0.01% | 105,055,239 |
| 2014-03-04 | 2014-02-28 | 162.333 | 826,253 | +133,335 | 0.01% | 134,128,023 |
| 2014-03-03 | 2014-02-27 | 161.642 | 692,918 | -198,921 | 0.01% | 112,004,716 |
| 2014-02-28 | 2014-02-26 | 160.162 | 891,839 | +375,953 | 0.01% | 142,838,589 |
| 2014-02-27 | 2014-02-25 | 161.149 | 515,886 | +93,000 | 0.01% | 83,134,348 |
| 2014-02-26 | 2014-02-24 | 165.589 | 422,886 | -11,324 | 0.00% | 70,025,438 |
| 2014-02-25 | 2014-02-21 | 166.478 | 434,210 | -45,195 | 0.00% | 72,286,213 |
| 2014-02-24 | 2014-02-20 | 164.701 | 479,405 | +152,002 | 0.01% | 78,958,605 |
| 2014-02-21 | 2014-02-19 | 167.464 | 327,403 | -76,001 | 0.00% | 54,828,336 |
| 2014-02-20 | 2014-02-18 | 164.504 | 403,404 | +50,353 | 0.00% | 66,361,527 |
| 2014-02-19 | 2014-02-17 | 163.221 | 353,051 | +25,648 | 0.00% | 57,625,343 |
| 2014-02-18 | 2014-02-14 | 162.037 | 327,403 | -252 | 0.00% | 53,051,342 |
| 2014-02-17 | 2014-02-13 | 160.557 | 327,655 | +159,798 | 0.00% | 52,607,168 |
| 2014-02-14 | 2014-02-12 | 159.866 | 167,857 | -95,255 | 0.00% | 26,834,595 |
| 2014-02-13 | 2014-02-11 | 157.300 | 263,112 | -147,164 | 0.00% | 41,387,533 |
| 2014-02-11 | 2014-02-07 | 156.511 | 410,276 | -1,621 | 0.00% | 64,212,542 |
| 2014-02-10 | 2014-02-06 | 155.425 | 411,897 | +1,621 | 0.00% | 64,019,128 |
| 2014-02-07 | 2014-02-05 | 155.228 | 410,276 | +36,683 | 0.00% | 63,686,210 |
| 2014-02-06 | 2014-02-04 | 156.215 | 373,593 | -36,683 | 0.00% | 58,360,663 |
| 2014-02-05 | 2014-01-30 | 159.767 | 410,276 | +174,904 | 0.00% | 65,548,617 |
| 2014-02-04 | 2014-01-28 | 161.642 | 235,372 | -158,690 | 0.00% | 38,046,023 |
| 2014-01-29 | 2014-01-27 | 162.037 | 394,062 | -16,214 | 0.00% | 63,852,555 |
| 2014-01-28 | 2014-01-24 | 166.576 | 410,276 | -1,856 | 0.00% | 68,342,227 |
| 2014-01-27 | 2014-01-23 | 168.056 | 412,132 | +150,210 | 0.00% | 69,261,446 |
| 2014-01-24 | 2014-01-22 | 169.734 | 261,922 | -79,545 | 0.00% | 44,457,086 |
| 2014-01-23 | 2014-01-21 | 169.241 | 341,467 | +90,996 | 0.00% | 57,790,098 |
| 2014-01-22 | 2014-01-20 | 169.241 | 250,471 | +216,553 | 0.00% | 42,389,876 |
| 2014-01-20 | 2014-01-16 | 169.833 | 33,918 | -228,004 | 0.00% | 5,760,387 |
| 2014-01-17 | 2014-01-15 | 169.043 | 261,922 | +245,028 | 0.00% | 44,276,156 |
| 2014-01-16 | 2014-01-14 | 168.155 | 16,894 | -86,641 | 0.00% | 2,840,813 |
| 2014-01-15 | 2014-01-13 | 169.734 | 103,535 | -88,067 | 0.00% | 17,573,417 |
| 2014-01-14 | 2014-01-10 | 168.550 | 191,602 | +180,676 | 0.00% | 32,294,493 |
| 2014-01-13 | 2014-01-09 | 168.254 | 10,926 | -56,950 | 0.00% | 1,838,341 |
| 2014-01-10 | 2014-01-08 | 168.550 | 67,876 | -156,543 | 0.00% | 11,440,491 |
| 2014-01-09 | 2014-01-07 | 165.589 | 224,419 | +146,376 | 0.00% | 37,161,407 |
| 2014-01-08 | 2014-01-06 | 164.109 | 78,043 | +9 | 0.00% | 12,807,571 |
| 2014-01-07 | 2014-01-03 | 163.714 | 78,034 | -61,305 | 0.00% | 12,775,292 |
| 2014-01-06 | 2014-01-02 | 166.971 | 139,339 | -343,698 | 0.00% | 23,265,566 |
| 2014-01-03 | 2013-12-31 | 166.083 | 483,037 | +374,288 | 0.01% | 80,224,143 |
| 2014-01-02 | 2013-12-27 | 165.589 | 108,749 | -6,850 | 0.00% | 18,007,681 |
| 2013-12-30 | 2013-12-24 | 164.800 | 115,599 | -19,032 | 0.00% | 19,050,708 |
| 2013-12-27 | 2013-12-20 | 161.839 | 134,631 | -20,611 | 0.00% | 21,788,608 |
| 2013-12-23 | 2013-12-19 | 161.938 | 155,242 | -132,745 | 0.00% | 25,139,601 |
| 2013-12-20 | 2013-12-18 | 162.234 | 287,987 | +62,773 | 0.00% | 46,721,338 |
| 2013-12-19 | 2013-12-17 | 161.938 | 225,214 | +12,407 | 0.00% | 36,470,737 |
| 2013-12-18 | 2013-12-16 | 161.445 | 212,807 | +120,899 | 0.00% | 34,356,568 |
| 2013-12-17 | 2013-12-13 | 163.024 | 91,908 | -216,824 | 0.00% | 14,983,178 |
| 2013-12-16 | 2013-12-12 | 162.925 | 308,732 | +218,157 | 0.00% | 50,300,151 |
| 2013-12-13 | 2013-12-11 | 163.418 | 90,575 | -337,384 | 0.00% | 14,801,620 |
| 2013-12-12 | 2013-12-10 | 165.589 | 427,959 | +204,458 | 0.00% | 70,865,473 |
| 2013-12-11 | 2013-12-09 | 166.181 | 223,501 | +34,886 | 0.00% | 37,141,730 |
| 2013-12-10 | 2013-12-06 | 166.181 | 188,615 | -230,679 | 0.00% | 31,344,322 |
| 2013-12-09 | 2013-12-05 | 166.181 | 419,294 | -339,452 | 0.00% | 69,678,903 |
| 2013-12-06 | 2013-12-04 | 168.550 | 758,746 | +490,867 | 0.01% | 127,886,544 |
| 2013-12-05 | 2013-12-03 | 170.622 | 267,879 | -103,564 | 0.00% | 45,706,107 |
| 2013-12-04 | 2013-12-02 | 171.806 | 371,443 | +103,615 | 0.00% | 63,816,285 |
| 2013-12-03 | 2013-11-29 | 170.918 | 267,828 | +5,548 | 0.00% | 45,776,695 |
| 2013-12-02 | 2013-11-28 | 171.017 | 262,280 | -165,024 | 0.00% | 44,854,323 |
| 2013-11-29 | 2013-11-27 | 171.708 | 427,304 | +231,645 | 0.00% | 73,371,395 |
| 2013-11-28 | 2013-11-26 | 171.116 | 195,659 | +185,697 | 0.00% | 33,480,312 |
| 2013-11-27 | 2013-11-25 | 170.721 | 9,962 | -16,822 | 0.00% | 1,700,722 |
| 2013-11-26 | 2013-11-22 | 170.918 | 26,784 | -129,851 | 0.00% | 4,577,875 |
| 2013-11-25 | 2013-11-21 | 170.622 | 156,635 | +87,858 | 0.00% | 26,725,410 |
| 2013-11-22 | 2013-11-20 | 171.116 | 68,777 | -50,262 | 0.00% | 11,768,819 |
| 2013-11-21 | 2013-11-19 | 170.721 | 119,039 | -191,726 | 0.00% | 20,322,444 |
| 2013-11-20 | 2013-11-18 | 170.227 | 310,765 | +4,433 | 0.00% | 52,900,743 |
| 2013-11-19 | 2013-11-15 | 168.945 | 306,332 | -37,722 | 0.00% | 51,753,139 |
| 2013-11-18 | 2013-11-14 | 167.958 | 344,054 | +334,760 | 0.00% | 57,786,546 |
| 2013-11-15 | 2013-11-13 | 167.366 | 9,294 | -7,200 | 0.00% | 1,555,497 |
| 2013-11-14 | 2013-11-12 | 169.734 | 16,494 | +4,793 | 0.00% | 2,799,594 |
| 2013-11-13 | 2013-11-11 | 171.214 | 11,701 | -24,548 | 0.00% | 2,003,379 |
| 2013-11-12 | 2013-11-08 | 168.550 | 36,249 | +24,625 | 0.00% | 6,109,764 |
| 2013-11-11 | 2013-11-07 | 169.438 | 11,624 | -51 | 0.00% | 1,969,548 |
| 2013-11-08 | 2013-11-06 | 170.918 | 11,675 | +2,381 | 0.00% | 1,995,471 |
| 2013-11-07 | 2013-11-05 | 170.425 | 9,294 | -10,036 | 0.00% | 1,583,929 |
| 2013-11-06 | 2013-11-04 | 167.958 | 19,330 | -8,289 | 0.00% | 3,246,624 |
| 2013-11-05 | 2013-11-01 | 168.550 | 27,619 | -147,164 | 0.00% | 4,655,179 |
| 2013-11-04 | 2013-10-31 | 168.649 | 174,783 | +159,415 | 0.00% | 29,476,901 |
| 2013-11-01 | 2013-10-30 | 169.734 | 15,368 | -134,637 | 0.00% | 2,608,473 |
| 2013-10-31 | 2013-10-29 | 168.254 | 150,005 | +82,436 | 0.00% | 25,238,915 |
| 2013-10-30 | 2013-10-28 | 168.056 | 67,569 | +32,089 | 0.00% | 11,355,407 |
| 2013-10-29 | 2013-10-25 | 167.662 | 35,480 | -3,448,719 | 0.00% | 5,948,638 |
| 2013-10-28 | 2013-10-24 | 167.366 | 3,484,199 | -452,056 | 0.04% | 583,135,351 |
| 2013-10-25 | 2013-10-23 | 166.971 | 3,936,255 | -13,536 | 0.04% | 657,240,253 |
| 2013-10-24 | 2013-10-22 | 170.291 | 3,949,791 | -169,229 | 0.04% | 672,615,000 |
| 2013-10-23 | 2013-10-21 | 169.395 | 4,119,020 | +2,962,672 | 0.04% | 697,741,471 |
| 2013-10-22 | 2013-10-18 | 168.997 | 1,156,348 | -441,410 | 0.01% | 195,418,969 |
| 2013-10-21 | 2013-10-17 | 167.403 | 1,597,758 | +311,171 | 0.02% | 267,469,975 |
| 2013-10-18 | 2013-10-16 | 169.096 | 1,286,587 | -1,346,946 | 0.01% | 217,557,053 |
| 2013-10-17 | 2013-10-15 | 169.594 | 2,633,533 | +1,169,880 | 0.03% | 446,631,896 |
| 2013-10-16 | 2013-10-11 | 168.300 | 1,463,653 | -29,953 | 0.02% | 246,332,182 |
| 2013-10-15 | 2013-10-10 | 166.208 | 1,493,606 | +145,939 | 0.02% | 248,249,686 |
| 2013-10-11 | 2013-10-09 | 165.910 | 1,347,667 | +109,947 | 0.01% | 223,590,791 |
| 2013-10-10 | 2013-10-08 | 166.905 | 1,237,720 | +34,064 | 0.01% | 206,582,127 |
| 2013-10-09 | 2013-10-07 | 166.806 | 1,203,656 | -171,923 | 0.01% | 200,776,796 |
| 2013-10-08 | 2013-10-04 | 168.001 | 1,375,579 | -208,189 | 0.01% | 231,098,402 |
| 2013-10-07 | 2013-10-03 | 168.001 | 1,583,768 | -1,536,568 | 0.02% | 266,074,325 |
| 2013-10-04 | 2013-10-02 | 167.602 | 3,120,336 | +223,514 | 0.03% | 522,976,049 |
| 2013-10-03 | 2013-09-30 | 168.001 | 2,896,822 | +270,135 | 0.03% | 486,668,475 |
| 2013-10-02 | 2013-09-27 | 169.993 | 2,626,687 | -138,694 | 0.03% | 446,517,175 |
| 2013-09-30 | 2013-09-26 | 169.694 | 2,765,381 | +44,755 | 0.03% | 469,267,943 |
| 2013-09-27 | 2013-09-25 | 169.594 | 2,720,626 | -55,329 | 0.03% | 461,402,363 |
| 2013-09-26 | 2013-09-24 | 170.789 | 2,775,955 | -521,993 | 0.03% | 474,103,180 |
| 2013-09-25 | 2013-09-23 | 171.885 | 3,297,948 | +252,848 | 0.04% | 566,866,663 |
| 2013-09-24 | 2013-09-19 | 175.171 | 3,045,100 | +344,696 | 0.03% | 533,413,154 |
| 2013-09-23 | 2013-09-18 | 171.685 | 2,700,404 | +564,498 | 0.03% | 463,620,175 |
| 2013-09-19 | 2013-09-17 | 171.685 | 2,135,906 | +19,682 | 0.02% | 366,704,061 |
| 2013-09-18 | 2013-09-16 | 173.478 | 2,116,224 | +594,344 | 0.02% | 367,118,363 |
| 2013-09-17 | 2013-09-13 | 171.188 | 1,521,880 | +283,755 | 0.02% | 260,526,922 |
| 2013-09-16 | 2013-09-12 | 170.690 | 1,238,125 | +195,093 | 0.01% | 211,335,099 |
| 2013-09-13 | 2013-09-11 | 170.391 | 1,043,032 | +221,739 | 0.01% | 177,723,135 |
| 2013-09-12 | 2013-09-10 | 171.088 | 821,293 | +313,168 | 0.01% | 140,513,355 |
| 2013-09-11 | 2013-09-09 | 170.590 | 508,125 | +7,310 | 0.01% | 86,681,067 |
| 2013-09-10 | 2013-09-06 | 171.984 | 500,815 | -88,052 | 0.01% | 86,132,289 |
| 2013-09-09 | 2013-09-05 | 170.192 | 588,867 | +481,952 | 0.01% | 100,220,278 |
| 2013-09-06 | 2013-09-04 | 166.806 | 106,915 | -112,555 | 0.00% | 17,834,042 |
| 2013-09-05 | 2013-09-03 | 167.005 | 219,470 | +145,403 | 0.00% | 36,652,580 |
| 2013-09-04 | 2013-09-02 | 165.511 | 74,067 | -1,019 | 0.00% | 12,258,917 |
| 2013-09-03 | 2013-08-30 | 163.320 | 75,086 | -30,273 | 0.00% | 12,263,068 |
| 2013-09-02 | 2013-08-29 | 164.316 | 105,359 | -111,813 | 0.00% | 17,312,186 |
| 2013-08-30 | 2013-08-28 | 163.320 | 217,172 | +176,632 | 0.00% | 35,468,596 |
| 2013-08-29 | 2013-08-27 | 165.511 | 40,540 | -321,766 | 0.00% | 6,709,823 |
| 2013-08-28 | 2013-08-26 | 167.503 | 362,306 | +148,305 | 0.00% | 60,687,303 |
| 2013-08-27 | 2013-08-23 | 166.706 | 214,001 | -1,057,487 | 0.00% | 35,675,295 |
| 2013-08-26 | 2013-08-22 | 166.407 | 1,271,488 | +44,600 | 0.01% | 211,585,079 |
| 2013-08-23 | 2013-08-21 | 166.407 | 1,226,888 | -261,528 | 0.01% | 204,163,307 |
| 2013-08-22 | 2013-08-20 | 170.157 | 1,488,416 | -104,633 | 0.02% | 253,264,538 |
| 2013-08-21 | 2013-08-19 | 172.670 | 1,593,049 | -3,114 | 0.02% | 275,071,370 |
| 2013-08-20 | 2013-08-16 | 173.172 | 1,596,163 | +1,549,924 | 0.02% | 276,411,186 |
| 2013-08-16 | 2013-08-13 | 173.172 | 46,239 | -666,783 | 0.00% | 8,007,313 |
| 2013-08-15 | 2013-08-12 | 172.368 | 713,022 | +703,752 | 0.01% | 122,902,340 |
| 2013-08-13 | 2013-08-09 | 170.358 | 9,270 | -25 | 0.00% | 1,579,220 |
| 2013-08-12 | 2013-08-08 | 169.353 | 9,295 | +65 | 0.00% | 1,574,137 |
| 2013-08-09 | 2013-08-07 | 169.052 | 9,230 | -41,416 | 0.00% | 1,560,346 |
| 2013-08-08 | 2013-08-06 | 171.062 | 50,646 | -138,622 | 0.00% | 8,663,588 |
| 2013-08-07 | 2013-08-05 | 180.007 | 189,268 | +90,585 | 0.00% | 34,069,509 |
| 2013-08-06 | 2013-08-02 | 178.499 | 98,683 | -84,141 | 0.00% | 17,614,828 |
| 2013-08-05 | 2013-08-01 | 177.796 | 182,824 | -200,531 | 0.00% | 32,505,297 |
| 2013-08-02 | 2013-07-31 | 175.182 | 383,355 | -100,864 | 0.00% | 67,157,051 |
| 2013-08-01 | 2013-07-30 | 175.584 | 484,219 | +288,507 | 0.01% | 85,021,317 |
| 2013-07-31 | 2013-07-29 | 176.087 | 195,712 | +118,804 | 0.00% | 34,462,331 |
| 2013-07-30 | 2013-07-26 | 177.092 | 76,908 | -136,265 | 0.00% | 13,619,793 |
| 2013-07-29 | 2013-07-25 | 175.986 | 213,173 | -68,850 | 0.00% | 37,515,561 |
| 2013-07-26 | 2013-07-24 | 177.092 | 282,023 | +57,841 | 0.00% | 49,944,024 |
| 2013-07-25 | 2013-07-23 | 176.690 | 224,182 | +201,646 | 0.00% | 39,610,717 |
| 2013-07-24 | 2013-07-22 | 175.182 | 22,536 | +12,929 | 0.00% | 3,947,911 |
| 2013-07-23 | 2013-07-19 | 174.278 | 9,607 | -117 | 0.00% | 1,674,287 |
| 2013-07-22 | 2013-07-18 | 172.268 | 9,724 | -149,543 | 0.00% | 1,675,131 |
| 2013-07-19 | 2013-07-17 | 171.866 | 159,267 | +149,791 | 0.00% | 27,372,534 |
| 2013-07-18 | 2013-07-16 | 170.961 | 9,476 | -9,153 | 0.00% | 1,620,028 |
| 2013-07-17 | 2013-07-15 | 171.062 | 18,629 | -93,674 | 0.00% | 3,186,707 |
| 2013-07-16 | 2013-07-12 | 170.258 | 112,303 | -17,932 | 0.00% | 19,120,439 |
| 2013-07-15 | 2013-07-11 | 171.263 | 130,235 | +76,547 | 0.00% | 22,304,393 |
| 2013-07-12 | 2013-07-10 | 168.348 | 53,688 | +44,104 | 0.00% | 9,038,266 |
| 2013-07-11 | 2013-07-09 | 168.649 | 9,584 | -213,560 | 0.00% | 1,616,337 |
| 2013-07-10 | 2013-07-08 | 166.539 | 223,144 | +135,398 | 0.00% | 37,162,149 |
| 2013-07-09 | 2013-07-05 | 167.343 | 87,746 | -70,536 | 0.00% | 14,683,672 |
| 2013-07-08 | 2013-07-04 | 162.921 | 158,282 | -44,504 | 0.00% | 25,787,405 |
| 2013-07-05 | 2013-07-03 | 160.408 | 202,786 | -80,684 | 0.00% | 32,528,494 |
| 2013-07-04 | 2013-07-02 | 163.825 | 283,470 | +10,497 | 0.00% | 46,439,529 |
| 2013-07-03 | 2013-06-28 | 163.323 | 272,973 | -259,113 | 0.00% | 44,582,678 |
| 2013-07-02 | 2013-06-27 | 161.815 | 532,086 | +33,831 | 0.01% | 86,099,535 |
| 2013-06-28 | 2013-06-26 | 161.815 | 498,255 | +393,014 | 0.01% | 80,625,169 |
| 2013-06-27 | 2013-06-25 | 160.207 | 105,241 | -16,466 | 0.00% | 16,860,342 |
| 2013-06-26 | 2013-06-24 | 159.302 | 121,707 | +93,080 | 0.00% | 19,388,219 |
| 2013-06-25 | 2013-06-21 | 162.117 | 28,627 | -1,873 | 0.00% | 4,640,912 |
| 2013-06-24 | 2013-06-20 | 163.825 | 30,500 | +16,148 | 0.00% | 4,996,669 |
| 2013-06-21 | 2013-06-19 | 168.348 | 14,352 | -131,682 | 0.00% | 2,416,130 |
| 2013-06-20 | 2013-06-18 | 168.951 | 146,034 | +117,771 | 0.00% | 24,672,593 |
| 2013-06-19 | 2013-06-17 | 168.549 | 28,263 | +5,784 | 0.00% | 4,763,700 |
| 2013-06-18 | 2013-06-14 | 167.142 | 22,479 | +13,225 | 0.00% | 3,757,183 |
| 2013-06-17 | 2013-06-13 | 166.941 | 9,254 | -110,855 | 0.00% | 1,544,871 |
| 2013-06-14 | 2013-06-11 | 168.046 | 120,109 | +103,060 | 0.00% | 20,183,892 |
| 2013-06-13 | 2013-06-10 | 169.856 | 17,049 | -125,901 | 0.00% | 2,895,868 |
| 2013-06-11 | 2013-06-07 | 169.253 | 142,950 | +77,055 | 0.00% | 24,194,650 |
| 2013-06-10 | 2013-06-06 | 171.765 | 65,895 | +47,763 | 0.00% | 11,318,467 |
| 2013-06-07 | 2013-06-05 | 172.871 | 18,132 | +8,706 | 0.00% | 3,134,493 |
| 2013-06-06 | 2013-06-04 | 173.876 | 9,426 | -42,462 | 0.00% | 1,638,954 |
| 2013-06-05 | 2013-06-03 | 172.569 | 51,888 | +35,022 | 0.00% | 8,954,273 |
| 2013-06-04 | 2013-05-31 | 173.072 | 16,866 | -519 | 0.00% | 2,919,029 |
| 2013-06-03 | 2013-05-30 | 172.971 | 17,385 | +4,974 | 0.00% | 3,007,105 |
| 2013-05-31 | 2013-05-29 | 172.368 | 12,411 | -2,189 | 0.00% | 2,139,262 |
| 2013-05-30 | 2013-05-28 | 174.881 | 14,600 | -7,833 | 0.00% | 2,553,261 |
| 2013-05-29 | 2013-05-27 | 174.077 | 22,433 | -104 | 0.00% | 3,905,066 |
| 2013-05-28 | 2013-05-24 | 173.172 | 22,537 | -564,071 | 0.00% | 3,902,784 |
| 2013-05-27 | 2013-05-23 | 175.082 | 586,608 | -4,638,467 | 0.01% | 102,704,442 |
| 2013-05-24 | 2013-05-22 | 179.705 | 5,225,075 | -298,395 | 0.06% | 938,973,077 |
| 2013-05-23 | 2013-05-21 | 183.288 | 5,523,470 | +75,369 | 0.06% | 1,012,383,678 |
| 2013-05-22 | 2013-05-20 | 182.983 | 5,448,101 | +962,313 | 0.06% | 996,912,555 |
| 2013-05-21 | 2013-05-16 | 180.044 | 4,485,788 | +4,453,352 | 0.05% | 807,637,387 |
| 2013-05-20 | 2013-05-15 | 178.320 | 32,436 | -496,624 | 0.00% | 5,783,994 |
| 2013-05-16 | 2013-05-14 | 178.320 | 529,060 | +480,847 | 0.01% | 94,342,086 |
| 2013-05-15 | 2013-05-13 | 177.509 | 48,213 | -335,359 | 0.00% | 8,558,251 |
| 2013-05-14 | 2013-05-10 | 178.523 | 383,572 | +169,900 | 0.00% | 68,476,407 |
| 2013-05-13 | 2013-05-09 | 178.320 | 213,672 | +168,630 | 0.00% | 38,102,034 |
| 2013-05-10 | 2013-05-08 | 177.813 | 45,042 | -77,778 | 0.00% | 8,009,068 |
| 2013-05-09 | 2013-05-07 | 174.772 | 122,820 | +57,491 | 0.00% | 21,465,503 |
| 2013-05-08 | 2013-05-06 | 174.468 | 65,329 | -242,175 | 0.00% | 11,397,815 |
| 2013-05-07 | 2013-05-03 | 172.846 | 307,504 | +117,639 | 0.00% | 53,150,807 |
| 2013-05-06 | 2013-05-02 | 172.643 | 189,865 | -14,451 | 0.00% | 32,778,892 |
| 2013-05-03 | 2013-04-30 | 171.325 | 204,316 | -10,210 | 0.00% | 35,004,493 |
| 2013-05-02 | 2013-04-29 | 170.413 | 214,526 | -167,119 | 0.00% | 36,557,994 |
| 2013-04-30 | 2013-04-26 | 169.095 | 381,645 | +129,096 | 0.00% | 64,534,260 |
| 2013-04-29 | 2013-04-25 | 167.878 | 252,549 | -2,180 | 0.00% | 42,397,544 |
| 2013-04-26 | 2013-04-24 | 166.155 | 254,729 | -411,182 | 0.00% | 42,324,521 |
| 2013-04-25 | 2013-04-23 | 162.303 | 665,911 | +343,368 | 0.01% | 108,079,227 |
| 2013-04-24 | 2013-04-22 | 164.229 | 322,543 | +53,623 | 0.00% | 52,970,899 |
| 2013-04-23 | 2013-04-19 | 164.432 | 268,920 | +259,011 | 0.00% | 44,218,974 |
| 2013-04-22 | 2013-04-18 | 161.492 | 9,909 | +701 | 0.00% | 1,600,222 |
| 2013-04-19 | 2013-04-17 | 162.100 | 9,208 | -11,382 | 0.00% | 1,492,617 |
| 2013-04-18 | 2013-04-16 | 163.012 | 20,590 | -7,339 | 0.00% | 3,356,426 |
| 2013-04-17 | 2013-04-15 | 164.330 | 27,929 | -194,165 | 0.00% | 4,589,582 |
| 2013-04-16 | 2013-04-12 | 166.358 | 222,094 | -807,784 | 0.00% | 36,947,080 |
| 2013-04-15 | 2013-04-11 | 166.459 | 1,029,878 | +845,803 | 0.01% | 171,432,691 |
| 2013-04-12 | 2013-04-10 | 166.054 | 184,075 | -86 | 0.00% | 30,566,338 |
| 2013-04-11 | 2013-04-09 | 164.026 | 184,161 | +173,611 | 0.00% | 30,207,229 |
| 2013-04-10 | 2013-04-08 | 164.736 | 10,550 | +1,402 | 0.00% | 1,737,963 |
| 2013-04-09 | 2013-04-05 | 164.939 | 9,148 | -402,556 | 0.00% | 1,508,858 |
| 2013-04-08 | 2013-04-03 | 168.183 | 411,704 | +26,479 | 0.00% | 69,241,454 |
| 2013-04-05 | 2013-04-02 | 168.284 | 385,225 | -1,043,340 | 0.00% | 64,827,200 |
| 2013-04-03 | 2013-03-28 | 166.256 | 1,428,565 | +508,489 | 0.02% | 237,508,175 |
| 2013-04-02 | 2013-03-27 | 167.980 | 920,076 | +566,842 | 0.01% | 154,554,239 |
| 2013-03-28 | 2013-03-26 | 168.081 | 353,234 | -42,898 | 0.00% | 59,372,008 |
| 2013-03-27 | 2013-03-25 | 168.994 | 396,132 | -27,225 | 0.00% | 66,943,781 |
| 2013-03-26 | 2013-03-22 | 168.487 | 423,357 | -1,558,975 | 0.00% | 71,330,041 |
| 2013-03-25 | 2013-03-21 | 170.514 | 1,982,332 | +1,571,193 | 0.02% | 338,015,871 |
| 2013-03-22 | 2013-03-20 | 170.413 | 411,139 | -2,728,982 | 0.00% | 70,063,382 |
| 2013-03-21 | 2013-03-19 | 174.105 | 3,140,121 | -60,468 | 0.03% | 546,709,432 |
| 2013-03-20 | 2013-03-18 | 173.486 | 3,200,589 | -407,214 | 0.04% | 555,257,660 |
| 2013-03-19 | 2013-03-15 | 177.506 | 3,607,803 | +2,987,403 | 0.04% | 640,407,628 |
| 2013-03-18 | 2013-03-14 | 174.723 | 620,400 | +212,453 | 0.01% | 108,398,189 |
| 2013-03-15 | 2013-03-13 | 173.177 | 407,947 | -209,469 | 0.00% | 70,646,973 |
| 2013-03-14 | 2013-03-12 | 174.723 | 617,416 | -106,060 | 0.01% | 107,876,815 |
| 2013-03-13 | 2013-03-11 | 175.754 | 723,476 | +293,238 | 0.01% | 127,153,713 |
| 2013-03-12 | 2013-03-08 | 175.135 | 430,238 | +32,972 | 0.00% | 75,349,900 |
| 2013-03-11 | 2013-03-07 | 172.043 | 397,266 | -179 | 0.00% | 68,346,813 |
| 2013-03-08 | 2013-03-06 | 173.280 | 397,445 | -12,185 | 0.00% | 68,869,239 |
| 2013-03-07 | 2013-03-05 | 172.765 | 409,630 | -64,249 | 0.00% | 70,769,529 |
| 2013-03-06 | 2013-03-04 | 173.692 | 473,879 | +17,195 | 0.01% | 82,309,109 |
| 2013-03-05 | 2013-03-01 | 175.857 | 456,684 | +59,509 | 0.01% | 80,311,060 |
| 2013-03-04 | 2013-02-28 | 176.991 | 397,175 | -291,572 | 0.00% | 70,296,343 |
| 2013-03-01 | 2013-02-27 | 173.177 | 688,747 | -9,545 | 0.01% | 119,275,030 |
| 2013-02-28 | 2013-02-26 | 173.486 | 698,292 | -73,616 | 0.01% | 121,143,946 |
| 2013-02-27 | 2013-02-25 | 175.857 | 771,908 | +83,553 | 0.01% | 135,745,394 |
| 2013-02-26 | 2013-02-22 | 175.135 | 688,355 | +274,213 | 0.01% | 120,555,321 |
| 2013-02-25 | 2013-02-21 | 175.445 | 414,142 | +13,863 | 0.00% | 72,658,992 |
| 2013-02-22 | 2013-02-20 | 178.331 | 400,279 | -21,687 | 0.00% | 71,382,120 |
| 2013-02-21 | 2013-02-19 | 178.228 | 421,966 | +24,713 | 0.00% | 75,206,086 |
| 2013-02-20 | 2013-02-18 | 179.774 | 397,253 | +3,637 | 0.00% | 71,415,783 |
| 2013-02-19 | 2013-02-15 | 180.496 | 393,616 | -430,716 | 0.00% | 71,045,966 |
| 2013-02-18 | 2013-02-14 | 180.702 | 824,332 | +432,228 | 0.01% | 148,958,266 |
| 2013-02-15 | 2013-02-08 | 178.022 | 392,104 | -401,888 | 0.00% | 69,803,009 |
| 2013-02-14 | 2013-02-07 | 177.609 | 793,992 | -97,931 | 0.01% | 141,020,399 |
| 2013-02-08 | 2013-02-06 | 178.125 | 891,923 | +229,144 | 0.01% | 158,873,563 |
| 2013-02-07 | 2013-02-05 | 176.166 | 662,779 | +273,505 | 0.01% | 116,759,261 |
| 2013-02-06 | 2013-02-04 | 181.114 | 389,274 | -756,126 | 0.00% | 70,503,016 |
| 2013-02-05 | 2013-02-01 | 181.423 | 1,145,400 | +113,464 | 0.01% | 207,802,315 |
| 2013-02-04 | 2013-01-31 | 182.042 | 1,031,936 | +60,574 | 0.01% | 187,855,535 |
| 2013-02-01 | 2013-01-30 | 181.526 | 971,362 | +568,534 | 0.01% | 176,327,886 |
| 2013-01-31 | 2013-01-29 | 179.877 | 402,828 | -1,472,428 | 0.00% | 72,459,547 |
| 2013-01-30 | 2013-01-28 | 179.980 | 1,875,256 | +1,316,189 | 0.02% | 337,508,984 |
| 2013-01-29 | 2013-01-25 | 178.331 | 559,067 | +169,769 | 0.01% | 99,698,929 |
| 2013-01-28 | 2013-01-24 | 175.754 | 389,298 | +20,242 | 0.00% | 68,420,633 |
| 2013-01-25 | 2013-01-23 | 175.135 | 369,056 | -20,178 | 0.00% | 64,634,766 |
| 2013-01-24 | 2013-01-22 | 175.651 | 389,234 | -297,793 | 0.00% | 68,369,262 |
| 2013-01-23 | 2013-01-21 | 175.857 | 687,027 | -289,105 | 0.01% | 120,818,480 |
| 2013-01-22 | 2013-01-18 | 175.857 | 976,132 | +516,840 | 0.01% | 171,659,606 |
| 2013-01-21 | 2013-01-17 | 175.135 | 459,292 | +69,800 | 0.01% | 80,438,283 |
| 2013-01-18 | 2013-01-16 | 173.486 | 389,492 | -13,333 | 0.00% | 67,571,443 |
| 2013-01-17 | 2013-01-15 | 172.868 | 402,825 | -443,383 | 0.00% | 69,635,390 |
| 2013-01-16 | 2013-01-14 | 174.517 | 846,208 | -168,313 | 0.01% | 147,677,598 |
| 2013-01-15 | 2013-01-11 | 172.868 | 1,014,521 | +271,540 | 0.01% | 175,377,808 |
| 2013-01-14 | 2013-01-10 | 171.424 | 742,981 | -26,984 | 0.01% | 127,365,115 |
| 2013-01-11 | 2013-01-09 | 170.394 | 769,965 | +42,204 | 0.01% | 131,197,141 |
| 2013-01-09 | 2013-01-07 | 171.218 | 727,761 | -1,074 | 0.01% | 124,605,997 |
| 2013-01-08 | 2013-01-04 | 169.054 | 728,835 | -13,539 | 0.01% | 123,212,169 |
| 2013-01-07 | 2013-01-03 | 171.734 | 742,374 | -92,564 | 0.01% | 127,490,635 |
| 2013-01-04 | 2013-01-02 | 171.528 | 834,938 | +106,103 | 0.01% | 143,214,860 |
| 2013-01-03 | 2012-12-31 | 167.610 | 728,835 | -626,746 | 0.01% | 122,160,358 |
| 2013-01-02 | 2012-12-27 | 168.951 | 1,355,581 | +3,482 | 0.02% | 229,026,091 |
| 2012-12-28 | 2012-12-24 | 168.229 | 1,352,099 | +9,186 | 0.02% | 227,462,171 |
| 2012-12-27 | 2012-12-20 | 168.332 | 1,342,913 | +11,642 | 0.01% | 226,055,249 |
| 2012-12-21 | 2012-12-19 | 165.961 | 1,331,271 | +327,520 | 0.01% | 220,939,253 |
| 2012-12-20 | 2012-12-18 | 165.136 | 1,003,751 | +11,986 | 0.01% | 165,755,916 |
| 2012-12-19 | 2012-12-17 | 165.240 | 991,765 | +31 | 0.01% | 163,878,822 |
| 2012-12-18 | 2012-12-14 | 166.477 | 991,734 | -61,000 | 0.01% | 165,100,452 |
| 2012-12-17 | 2012-12-13 | 165.446 | 1,052,734 | +63,266 | 0.01% | 174,170,348 |
| 2012-12-14 | 2012-12-12 | 164.827 | 989,468 | +453,896 | 0.01% | 163,091,284 |
| 2012-12-13 | 2012-12-11 | 164.312 | 535,572 | +703 | 0.01% | 88,000,819 |
| 2012-12-12 | 2012-12-10 | 163.796 | 534,869 | -490,078 | 0.01% | 87,609,633 |
| 2012-12-11 | 2012-12-07 | 163.384 | 1,024,947 | -344,525 | 0.01% | 167,460,047 |
| 2012-12-10 | 2012-12-06 | 164.106 | 1,369,472 | +284,794 | 0.02% | 224,738,126 |
| 2012-12-07 | 2012-12-05 | 164.930 | 1,084,678 | -1,869,311 | 0.01% | 178,896,296 |
| 2012-12-06 | 2012-12-04 | 162.250 | 2,953,989 | +1,272,179 | 0.03% | 479,285,329 |
| 2012-12-05 | 2012-12-03 | 161.322 | 1,681,810 | +212,024 | 0.02% | 271,313,751 |
| 2012-12-04 | 2012-11-30 | 162.353 | 1,469,786 | -18,675 | 0.02% | 238,624,592 |
| 2012-12-03 | 2012-11-29 | 160.085 | 1,488,461 | +730,428 | 0.02% | 238,281,020 |
| 2012-11-30 | 2012-11-28 | 159.158 | 758,033 | -77,300 | 0.01% | 120,646,838 |
| 2012-11-29 | 2012-11-27 | 159.158 | 835,333 | -133,025 | 0.01% | 132,949,733 |
| 2012-11-28 | 2012-11-26 | 158.952 | 968,358 | +230,291 | 0.01% | 153,922,055 |
| 2012-11-27 | 2012-11-23 | 159.158 | 738,067 | +226,494 | 0.01% | 117,469,094 |
| 2012-11-26 | 2012-11-22 | 157.818 | 511,573 | +9,410 | 0.01% | 80,735,277 |
| 2012-11-23 | 2012-11-21 | 156.684 | 502,163 | -24,554 | 0.01% | 78,680,812 |
| 2012-11-22 | 2012-11-20 | 154.725 | 526,717 | -2,959 | 0.01% | 81,496,426 |
| 2012-11-21 | 2012-11-19 | 153.901 | 529,676 | -75,062 | 0.01% | 81,517,460 |
| 2012-11-20 | 2012-11-16 | 152.457 | 604,738 | +88,711 | 0.01% | 92,196,825 |
| 2012-11-19 | 2012-11-15 | 152.457 | 516,027 | -97,254 | 0.01% | 78,672,171 |
| 2012-11-16 | 2012-11-14 | 153.591 | 613,281 | -66,612 | 0.01% | 94,194,666 |
| 2012-11-15 | 2012-11-13 | 151.839 | 679,893 | -391,004 | 0.01% | 103,234,260 |
| 2012-11-14 | 2012-11-12 | 153.076 | 1,070,897 | +134,748 | 0.01% | 163,928,585 |
| 2012-11-13 | 2012-11-09 | 153.385 | 936,149 | -92,214 | 0.01% | 143,591,404 |
| 2012-11-12 | 2012-11-08 | 154.416 | 1,028,363 | -132,468 | 0.01% | 158,795,719 |
| 2012-11-09 | 2012-11-07 | 158.745 | 1,160,831 | +337,272 | 0.01% | 184,276,626 |
| 2012-11-08 | 2012-11-06 | 158.127 | 823,559 | +321,202 | 0.01% | 130,226,873 |
| 2012-11-07 | 2012-11-05 | 160.292 | 502,357 | -13,448 | 0.01% | 80,523,638 |
| 2012-11-06 | 2012-11-02 | 160.704 | 515,805 | -333,427 | 0.01% | 82,891,920 |
| 2012-11-05 | 2012-11-01 | 157.921 | 849,232 | +106,784 | 0.01% | 134,111,386 |
| 2012-11-02 | 2012-10-31 | 157.508 | 742,448 | -474,398 | 0.01% | 116,941,842 |
| 2012-11-01 | 2012-10-30 | 156.065 | 1,216,846 | -3,343,021 | 0.01% | 189,907,461 |
| 2012-10-31 | 2012-10-29 | 157.096 | 4,559,867 | -19,577 | 0.05% | 716,337,483 |
| 2012-10-30 | 2012-10-26 | 156.478 | 4,579,444 | -23,768 | 0.05% | 716,580,619 |
| 2012-10-29 | 2012-10-25 | 157.921 | 4,603,212 | +110,060 | 0.05% | 726,942,861 |
| 2012-10-26 | 2012-10-24 | 156.375 | 4,493,152 | +28,927 | 0.05% | 702,614,690 |
| 2012-10-25 | 2012-10-22 | 159.166 | 4,464,225 | -1,755,942 | 0.05% | 710,552,131 |
| 2012-10-24 | 2012-10-19 | 159.270 | 6,220,167 | +3,016,613 | 0.07% | 990,685,201 |
| 2012-10-22 | 2012-10-18 | 159.062 | 3,203,554 | +2,414,983 | 0.04% | 509,563,104 |
| 2012-10-19 | 2012-10-17 | 159.270 | 788,571 | -615,168 | 0.01% | 125,595,602 |
| 2012-10-18 | 2012-10-16 | 156.461 | 1,403,739 | +892,602 | 0.02% | 219,630,496 |
| 2012-10-17 | 2012-10-15 | 154.589 | 511,137 | -36,485 | 0.01% | 79,015,914 |
| 2012-10-16 | 2012-10-12 | 154.380 | 547,622 | -205,242 | 0.01% | 84,542,138 |
| 2012-10-15 | 2012-10-11 | 152.820 | 752,864 | +36,924 | 0.01% | 115,052,687 |
| 2012-10-12 | 2012-10-10 | 153.132 | 715,940 | +246,168 | 0.01% | 109,633,399 |
| 2012-10-11 | 2012-10-09 | 154.172 | 469,772 | +64,011 | 0.01% | 72,425,878 |
| 2012-10-10 | 2012-10-08 | 154.068 | 405,761 | -228,790 | 0.00% | 62,514,937 |
| 2012-10-09 | 2012-10-05 | 154.693 | 634,551 | -133,886 | 0.01% | 98,160,315 |
| 2012-10-08 | 2012-10-04 | 153.652 | 768,437 | +40,722 | 0.01% | 118,072,077 |
| 2012-10-05 | 2012-10-03 | 150.947 | 727,715 | +149,035 | 0.01% | 109,846,742 |
| 2012-10-04 | 2012-09-28 | 151.780 | 578,680 | +84,444 | 0.01% | 87,831,885 |
| 2012-10-03 | 2012-09-27 | 151.780 | 494,236 | +1,538 | 0.01% | 75,014,999 |
| 2012-09-28 | 2012-09-26 | 151.260 | 492,698 | -13,258 | 0.01% | 74,525,285 |
| 2012-09-27 | 2012-09-25 | 153.444 | 505,956 | -189,459 | 0.01% | 77,636,011 |
| 2012-09-26 | 2012-09-24 | 152.820 | 695,415 | -55,283 | 0.01% | 106,273,330 |
| 2012-09-25 | 2012-09-21 | 154.172 | 750,698 | +117,592 | 0.01% | 115,736,915 |
| 2012-09-24 | 2012-09-20 | 152.924 | 633,106 | -97,423 | 0.01% | 96,817,130 |
| 2012-09-21 | 2012-09-19 | 153.652 | 730,529 | +212,546 | 0.01% | 112,247,427 |
| 2012-09-20 | 2012-09-18 | 151.676 | 517,983 | -513,891 | 0.01% | 78,565,426 |
| 2012-09-19 | 2012-09-17 | 152.820 | 1,031,874 | +482,683 | 0.01% | 157,690,999 |
| 2012-09-18 | 2012-09-14 | 151.260 | 549,191 | +56,493 | 0.01% | 83,070,392 |
| 2012-09-17 | 2012-09-13 | 146.994 | 492,698 | -63,655 | 0.01% | 72,423,816 |
| 2012-09-14 | 2012-09-12 | 146.474 | 556,353 | +49,751 | 0.01% | 81,491,353 |
| 2012-09-13 | 2012-09-11 | 145.226 | 506,602 | -10,526 | 0.01% | 73,571,694 |
| 2012-09-12 | 2012-09-10 | 144.498 | 517,128 | -352,533 | 0.01% | 74,723,764 |
| 2012-09-11 | 2012-09-07 | 143.353 | 869,661 | +299,965 | 0.01% | 124,668,764 |
| 2012-09-10 | 2012-09-06 | 139.920 | 569,696 | -415,542 | 0.01% | 79,712,035 |
| 2012-09-07 | 2012-09-05 | 137.736 | 985,238 | +492,540 | 0.01% | 135,702,416 |
| 2012-08-30 | 2012-08-28 | 142.313 | 492,698 | -87,367 | 0.01% | 70,117,325 |
| 2012-08-29 | 2012-08-27 | 141.585 | 580,065 | -759,931 | 0.01% | 82,128,374 |
| 2012-08-28 | 2012-08-24 | 142.105 | 1,339,996 | +847,298 | 0.02% | 190,420,035 |
| 2012-08-24 | 2012-08-22 | 143.041 | 492,698 | -13,554 | 0.01% | 70,476,112 |
| 2012-08-23 | 2012-08-21 | 143.873 | 506,252 | -98,049 | 0.01% | 72,836,215 |
| 2012-08-22 | 2012-08-20 | 143.769 | 604,301 | -713,400 | 0.01% | 86,879,997 |
| 2012-08-21 | 2012-08-17 | 143.769 | 1,317,701 | -127,608 | 0.02% | 189,445,092 |
| 2012-08-20 | 2012-08-16 | 141.793 | 1,445,309 | -3,256,254 | 0.02% | 204,934,465 |
| 2012-08-17 | 2012-08-15 | 141.793 | 4,701,563 | -616,691 | 0.05% | 666,647,962 |
| 2012-08-16 | 2012-08-14 | 146.068 | 5,318,254 | +691,569 | 0.06% | 776,827,221 |
| 2012-08-15 | 2012-08-13 | 144.282 | 4,626,685 | +3,151,509 | 0.05% | 667,545,740 |
| 2012-08-14 | 2012-08-10 | 143.756 | 1,475,176 | +287,434 | 0.02% | 212,065,732 |
| 2012-08-13 | 2012-08-09 | 143.756 | 1,187,742 | -15,226 | 0.01% | 170,745,305 |
| 2012-08-10 | 2012-08-08 | 141.865 | 1,202,968 | -51,577 | 0.01% | 170,658,688 |
| 2012-08-09 | 2012-08-07 | 141.549 | 1,254,545 | +766,793 | 0.01% | 177,580,142 |
| 2012-08-08 | 2012-08-06 | 140.919 | 487,752 | -114,777 | 0.01% | 68,733,490 |
| 2012-08-07 | 2012-08-03 | 137.871 | 602,529 | +114,777 | 0.01% | 83,071,557 |
| 2012-08-03 | 2012-08-01 | 138.082 | 487,752 | -163,886 | 0.01% | 67,349,594 |
| 2012-08-02 | 2012-07-31 | 137.977 | 651,638 | -637,611 | 0.01% | 89,910,764 |
| 2012-08-01 | 2012-07-30 | 137.136 | 1,289,249 | +90,070 | 0.01% | 176,802,285 |
| 2012-07-31 | 2012-07-27 | 134.824 | 1,199,179 | +504,735 | 0.01% | 161,678,113 |
| 2012-07-30 | 2012-07-26 | 131.356 | 694,444 | +844 | 0.01% | 91,219,524 |
| 2012-07-27 | 2012-07-25 | 130.831 | 693,600 | +205,848 | 0.01% | 90,744,225 |
| 2012-07-26 | 2012-07-24 | 130.410 | 487,752 | +477,967 | 0.01% | 63,607,950 |
| 2012-07-25 | 2012-07-23 | 132.617 | 9,785 | -477,967 | 0.00% | 1,297,659 |
| 2012-07-24 | 2012-07-20 | 140.604 | 487,752 | -290,241 | 0.01% | 68,579,724 |
| 2012-07-23 | 2012-07-19 | 140.604 | 777,993 | -41,025 | 0.01% | 109,388,675 |
| 2012-07-20 | 2012-07-18 | 139.868 | 819,018 | -100,998 | 0.01% | 114,554,476 |
| 2012-07-19 | 2012-07-17 | 142.810 | 920,016 | -118,428 | 0.01% | 131,387,908 |
| 2012-07-18 | 2012-07-16 | 141.024 | 1,038,444 | +84,342 | 0.01% | 146,445,542 |
| 2012-07-17 | 2012-07-13 | 139.868 | 954,102 | -480,108 | 0.01% | 133,448,415 |
| 2012-07-16 | 2012-07-12 | 141.024 | 1,434,210 | +785,394 | 0.02% | 202,258,053 |
| 2012-07-13 | 2012-07-11 | 143.126 | 648,816 | +18,323 | 0.01% | 92,862,253 |
| 2012-07-12 | 2012-07-10 | 142.390 | 630,493 | -27,773 | 0.01% | 89,775,974 |
| 2012-07-11 | 2012-07-09 | 142.285 | 658,266 | -112,902 | 0.01% | 93,661,401 |
| 2012-07-10 | 2012-07-06 | 143.861 | 771,168 | +761 | 0.01% | 110,941,238 |
| 2012-07-09 | 2012-07-05 | 144.912 | 770,407 | -378,279 | 0.01% | 111,641,341 |
| 2012-07-06 | 2012-07-04 | 144.177 | 1,148,686 | -101,716 | 0.01% | 165,613,600 |
| 2012-07-05 | 2012-07-03 | 146.068 | 1,250,402 | +485,460 | 0.01% | 182,643,836 |
| 2012-07-03 | 2012-06-28 | 143.231 | 764,942 | +427,488 | 0.01% | 109,563,254 |
| 2012-06-29 | 2012-06-27 | 143.756 | 337,454 | -427,488 | 0.00% | 48,511,113 |
| 2012-06-28 | 2012-06-26 | 143.336 | 764,942 | +23,220 | 0.01% | 109,643,638 |
| 2012-06-27 | 2012-06-25 | 142.495 | 741,722 | -53,433 | 0.01% | 105,691,828 |
| 2012-06-26 | 2012-06-22 | 141.760 | 795,155 | +53,433 | 0.01% | 112,720,863 |
| 2012-06-25 | 2012-06-21 | 143.441 | 741,722 | +47,580 | 0.01% | 106,393,323 |
| 2012-06-22 | 2012-06-20 | 143.861 | 694,142 | +462,997 | 0.01% | 99,860,177 |
| 2012-06-21 | 2012-06-19 | 140.604 | 231,145 | -717,943 | 0.00% | 32,499,837 |
| 2012-06-20 | 2012-06-18 | 141.760 | 949,088 | +184,146 | 0.01% | 134,542,345 |
| 2012-06-18 | 2012-06-14 | 137.136 | 764,942 | +58,941 | 0.01% | 104,900,988 |
| 2012-06-15 | 2012-06-13 | 137.451 | 706,001 | -260,998 | 0.01% | 97,040,633 |
| 2012-06-14 | 2012-06-12 | 135.244 | 966,999 | +118,266 | 0.01% | 130,781,144 |
| 2012-06-13 | 2012-06-11 | 136.295 | 848,733 | -421,754 | 0.01% | 115,678,227 |
| 2012-06-12 | 2012-06-08 | 132.407 | 1,270,487 | +505,545 | 0.01% | 168,221,434 |
| 2012-06-11 | 2012-06-07 | 132.827 | 764,942 | +203,550 | 0.01% | 101,605,248 |
| 2012-06-08 | 2012-06-06 | 130.095 | 561,392 | -280,599 | 0.01% | 73,034,393 |
| 2012-06-07 | 2012-06-05 | 126.838 | 841,991 | +94,210 | 0.01% | 106,796,072 |
| 2012-06-06 | 2012-06-04 | 126.417 | 747,781 | -30,782 | 0.01% | 94,532,385 |
| 2012-06-05 | 2012-06-01 | 127.888 | 778,563 | -696,841 | 0.01% | 99,569,173 |
| 2012-06-04 | 2012-05-31 | 128.729 | 1,475,404 | -31,908 | 0.02% | 189,927,392 |
| 2012-06-01 | 2012-05-30 | 128.729 | 1,507,312 | +667,269 | 0.02% | 194,034,879 |
| 2012-05-31 | 2012-05-29 | 132.407 | 840,043 | +75,101 | 0.01% | 111,227,614 |
| 2012-05-30 | 2012-05-28 | 131.987 | 764,942 | -14,320 | 0.01% | 100,962,177 |
| 2012-05-29 | 2012-05-25 | 131.777 | 779,262 | -46,877 | 0.01% | 102,688,449 |
| 2012-05-28 | 2012-05-24 | 130.621 | 826,139 | +60,685 | 0.01% | 107,910,775 |
| 2012-05-24 | 2012-05-22 | 133.458 | 765,454 | -12,753 | 0.01% | 102,155,882 |
| 2012-05-23 | 2012-05-21 | 132.617 | 778,207 | -188,086 | 0.01% | 103,203,648 |
| 2012-05-22 | 2012-05-18 | 133.983 | 966,293 | -200,998 | 0.01% | 129,467,147 |
| 2012-05-21 | 2012-05-17 | 138.292 | 1,167,291 | -6,674,172 | 0.01% | 161,426,781 |
| 2012-05-18 | 2012-05-16 | 139.658 | 7,841,463 | -25,317 | 0.09% | 1,095,122,339 |
| 2012-05-17 | 2012-05-15 | 146.080 | 7,866,780 | -78,867 | 0.09% | 1,149,176,759 |
| 2012-05-16 | 2012-05-14 | 143.744 | 7,945,647 | -228,360 | 0.09% | 1,142,139,960 |
| 2012-05-15 | 2012-05-11 | 145.230 | 8,174,007 | +4,571,812 | 0.10% | 1,187,114,195 |
| 2012-05-14 | 2012-05-10 | 146.610 | 3,602,195 | +3,024,235 | 0.04% | 528,119,609 |
| 2012-05-11 | 2012-05-09 | 147.566 | 577,960 | -274,940 | 0.01% | 85,287,224 |
| 2012-05-10 | 2012-05-08 | 146.610 | 852,900 | -298,561 | 0.01% | 125,044,095 |
| 2012-05-09 | 2012-05-07 | 145.867 | 1,151,461 | +302,028 | 0.01% | 167,960,578 |
| 2012-05-08 | 2012-05-04 | 150.114 | 849,433 | +32,135 | 0.01% | 127,511,670 |
| 2012-05-07 | 2012-05-03 | 151.919 | 817,298 | +108,788 | 0.01% | 124,162,791 |
| 2012-05-04 | 2012-05-02 | 151.388 | 708,510 | +315,815 | 0.01% | 107,259,781 |
| 2012-05-03 | 2012-04-30 | 150.114 | 392,695 | -361,185 | 0.00% | 58,948,964 |
| 2012-05-02 | 2012-04-27 | 147.460 | 753,880 | +35,075 | 0.01% | 111,166,994 |
| 2012-04-30 | 2012-04-26 | 148.203 | 718,805 | -38,372 | 0.01% | 106,529,013 |
| 2012-04-26 | 2012-04-24 | 145.655 | 757,177 | -107,817 | 0.01% | 110,286,644 |
| 2012-04-25 | 2012-04-23 | 144.806 | 864,994 | +699,597 | 0.01% | 125,256,093 |
| 2012-04-24 | 2012-04-20 | 147.460 | 165,397 | -1,742,599 | 0.00% | 24,389,409 |
| 2012-04-23 | 2012-04-19 | 146.929 | 1,907,996 | +1,150,819 | 0.02% | 280,339,920 |
| 2012-04-20 | 2012-04-18 | 145.124 | 757,177 | -123,303 | 0.01% | 109,884,724 |
| 2012-04-19 | 2012-04-17 | 142.470 | 880,480 | -36,804 | 0.01% | 125,442,126 |
| 2012-04-18 | 2012-04-16 | 142.152 | 917,284 | -852,026 | 0.01% | 130,393,454 |
| 2012-04-17 | 2012-04-13 | 144.169 | 1,769,310 | +671,145 | 0.02% | 255,079,230 |
| 2012-04-16 | 2012-04-12 | 141.196 | 1,098,165 | +127,736 | 0.01% | 155,056,735 |
| 2012-04-13 | 2012-04-11 | 140.878 | 970,429 | -59,027 | 0.01% | 136,711,826 |
| 2012-04-12 | 2012-04-10 | 143.426 | 1,029,456 | -354,974 | 0.01% | 147,650,368 |
| 2012-04-11 | 2012-04-05 | 145.974 | 1,384,430 | +187,506 | 0.02% | 202,090,126 |
| 2012-04-10 | 2012-04-03 | 147.778 | 1,196,924 | +413,464 | 0.01% | 176,879,379 |
| 2012-04-05 | 2012-04-02 | 145.867 | 783,460 | -752,601 | 0.01% | 114,281,243 |
| 2012-04-03 | 2012-03-30 | 145.443 | 1,536,061 | +173,565 | 0.02% | 223,408,877 |
| 2012-04-02 | 2012-03-29 | 147.035 | 1,362,496 | +604,950 | 0.02% | 200,334,804 |
| 2012-03-30 | 2012-03-28 | 148.946 | 757,546 | +369 | 0.01% | 112,833,504 |
| 2012-03-28 | 2012-03-26 | 146.186 | 757,177 | -319,461 | 0.01% | 110,688,563 |
| 2012-03-27 | 2012-03-23 | 146.717 | 1,076,638 | +233,719 | 0.01% | 157,960,734 |
| 2012-03-26 | 2012-03-22 | 148.628 | 842,919 | -3,357,557 | 0.01% | 125,281,018 |
| 2012-03-23 | 2012-03-21 | 148.628 | 4,200,476 | +524,835 | 0.05% | 624,306,618 |
| 2012-03-22 | 2012-03-20 | 148.628 | 3,675,641 | +485,099 | 0.04% | 546,301,658 |
| 2012-03-21 | 2012-03-19 | 150.326 | 3,190,542 | -4,136,143 | 0.04% | 479,622,021 |
| 2012-03-20 | 2012-03-16 | 148.734 | 7,326,685 | +93,986 | 0.09% | 1,089,725,342 |
| 2012-03-19 | 2012-03-15 | 149.158 | 7,232,699 | +65,866 | 0.09% | 1,078,817,819 |
| 2012-03-16 | 2012-03-14 | 147.141 | 7,166,833 | +385,973 | 0.08% | 1,054,537,214 |
| 2012-03-15 | 2012-03-13 | 148.424 | 6,780,860 | -883,357 | 0.08% | 1,006,439,591 |
| 2012-03-14 | 2012-03-12 | 146.374 | 7,664,217 | +94,426 | 0.09% | 1,121,843,151 |
| 2012-03-13 | 2012-03-09 | 147.453 | 7,569,791 | +5,851,476 | 0.09% | 1,116,186,856 |
| 2012-03-12 | 2012-03-08 | 146.051 | 1,718,315 | +160,906 | 0.02% | 250,960,832 |
| 2012-03-09 | 2012-03-07 | 146.158 | 1,557,409 | +369,154 | 0.02% | 227,628,416 |
| 2012-03-08 | 2012-03-06 | 148.424 | 1,188,255 | +549,815 | 0.01% | 176,365,074 |
| 2012-03-07 | 2012-03-05 | 149.502 | 638,440 | -107,117 | 0.01% | 95,448,217 |
| 2012-03-06 | 2012-03-02 | 151.660 | 745,557 | +337 | 0.01% | 113,070,854 |
| 2012-03-05 | 2012-03-01 | 149.287 | 745,220 | +511,454 | 0.01% | 111,251,300 |
| 2012-03-02 | 2012-02-29 | 151.012 | 233,766 | -370,584 | 0.00% | 35,301,559 |
| 2012-03-01 | 2012-02-28 | 149.179 | 604,350 | -488,523 | 0.01% | 90,156,119 |
| 2012-02-29 | 2012-02-27 | 150.149 | 1,092,873 | -173,718 | 0.01% | 164,094,276 |
| 2012-02-28 | 2012-02-24 | 151.983 | 1,266,591 | +163,833 | 0.02% | 192,500,513 |
| 2012-02-27 | 2012-02-23 | 151.336 | 1,102,758 | +61,149 | 0.01% | 166,886,954 |
| 2012-02-24 | 2012-02-22 | 153.709 | 1,041,609 | +28,984 | 0.01% | 160,104,703 |
| 2012-02-23 | 2012-02-21 | 154.680 | 1,012,625 | -167,873 | 0.01% | 156,632,651 |
| 2012-02-22 | 2012-02-20 | 152.738 | 1,180,498 | -52,658 | 0.01% | 180,307,175 |
| 2012-02-21 | 2012-02-17 | 152.091 | 1,233,156 | +45,421 | 0.01% | 187,551,971 |
| 2012-02-20 | 2012-02-16 | 149.610 | 1,187,735 | -519,035 | 0.01% | 177,697,172 |
| 2012-02-17 | 2012-02-15 | 150.581 | 1,706,770 | +236,529 | 0.02% | 257,006,981 |
| 2012-02-16 | 2012-02-14 | 147.776 | 1,470,241 | +102,348 | 0.02% | 217,266,915 |
| 2012-02-15 | 2012-02-13 | 148.531 | 1,367,893 | -15,656 | 0.02% | 203,175,140 |
| 2012-02-14 | 2012-02-10 | 149.071 | 1,383,549 | +220,976 | 0.02% | 206,246,738 |
| 2012-02-13 | 2012-02-09 | 149.610 | 1,162,573 | -308,511 | 0.01% | 173,932,682 |
| 2012-02-10 | 2012-02-08 | 150.257 | 1,471,084 | +1,443 | 0.02% | 221,041,128 |
| 2012-02-09 | 2012-02-07 | 147.561 | 1,469,641 | +11,571 | 0.02% | 216,861,200 |
| 2012-02-08 | 2012-02-06 | 146.482 | 1,458,070 | -41,544 | 0.02% | 213,581,014 |
| 2012-02-07 | 2012-02-03 | 144.217 | 1,499,614 | +144,343 | 0.02% | 216,269,559 |
| 2012-02-06 | 2012-02-02 | 144.433 | 1,355,271 | +106,174 | 0.02% | 195,745,246 |
| 2012-02-03 | 2012-02-01 | 139.902 | 1,249,097 | +47,172 | 0.01% | 174,751,391 |
| 2012-02-02 | 2012-01-31 | 140.442 | 1,201,925 | +49,356 | 0.01% | 168,800,160 |
| 2012-02-01 | 2012-01-30 | 140.226 | 1,152,569 | +67,333 | 0.01% | 161,619,883 |
| 2012-01-31 | 2012-01-27 | 141.628 | 1,085,236 | -91,260 | 0.01% | 153,699,841 |
| 2012-01-30 | 2012-01-26 | 140.334 | 1,176,496 | -18,248 | 0.01% | 165,101,969 |
| 2012-01-27 | 2012-01-20 | 139.255 | 1,194,744 | -100,686 | 0.01% | 166,374,055 |
| 2012-01-26 | 2012-01-19 | 134.293 | 1,295,430 | +25,177 | 0.02% | 173,967,372 |
| 2012-01-20 | 2012-01-18 | 133.754 | 1,270,253 | +11,070 | 0.02% | 169,901,188 |
| 2012-01-19 | 2012-01-17 | 132.891 | 1,259,183 | +61,023 | 0.02% | 167,333,949 |
| 2012-01-18 | 2012-01-16 | 128.684 | 1,198,160 | -23,867 | 0.01% | 154,184,161 |
| 2012-01-17 | 2012-01-13 | 129.763 | 1,222,027 | -2,563 | 0.01% | 158,573,616 |
| 2012-01-13 | 2012-01-11 | 130.410 | 1,224,590 | +1,033,413 | 0.01% | 159,698,748 |
| 2012-01-12 | 2012-01-10 | 129.116 | 191,177 | -1,961,610 | 0.00% | 24,683,929 |
| 2012-01-11 | 2012-01-09 | 129.979 | 2,152,787 | +162,282 | 0.03% | 279,816,042 |
| 2012-01-10 | 2012-01-06 | 128.361 | 1,990,505 | -168,704 | 0.02% | 255,502,253 |
| 2012-01-09 | 2012-01-05 | 130.949 | 2,159,209 | +61,058 | 0.03% | 282,746,911 |
| 2012-01-06 | 2012-01-04 | 130.410 | 2,098,151 | -1,608,867 | 0.03% | 273,619,813 |
| 2012-01-05 | 2012-01-03 | 130.626 | 3,707,018 | -1,097,676 | 0.04% | 484,231,836 |
| 2012-01-04 | 2011-12-30 | 127.282 | 4,804,694 | -28,128 | 0.06% | 611,550,382 |
| 2012-01-03 | 2011-12-29 | 125.987 | 4,832,822 | +1,088,936 | 0.06% | 608,875,001 |
| 2011-12-30 | 2011-12-28 | 127.713 | 3,743,886 | -91,860 | 0.05% | 478,144,120 |
| 2011-12-29 | 2011-12-23 | 129.008 | 3,835,746 | -59,519 | 0.05% | 494,840,824 |
| 2011-12-28 | 2011-12-22 | 127.174 | 3,895,265 | +2,791,446 | 0.05% | 495,376,402 |
| 2011-12-23 | 2011-12-21 | 127.605 | 1,103,819 | -21,254 | 0.01% | 140,853,327 |
| 2011-12-22 | 2011-12-20 | 124.477 | 1,125,073 | -31,910 | 0.01% | 140,046,098 |
| 2011-12-21 | 2011-12-19 | 124.369 | 1,156,983 | -147,220 | 0.01% | 143,893,371 |
| 2011-12-20 | 2011-12-16 | 126.958 | 1,304,203 | -92,890 | 0.02% | 165,579,344 |
| 2011-12-19 | 2011-12-15 | 124.909 | 1,397,093 | +40,606 | 0.02% | 174,509,220 |
| 2011-12-16 | 2011-12-14 | 126.635 | 1,356,487 | +264,270 | 0.02% | 171,778,274 |
| 2011-12-15 | 2011-12-13 | 128.900 | 1,092,217 | -161,854 | 0.01% | 140,786,606 |
| 2011-12-14 | 2011-12-12 | 129.655 | 1,254,071 | -514,449 | 0.02% | 162,596,463 |
| 2011-12-13 | 2011-12-09 | 129.547 | 1,768,520 | +319,741 | 0.02% | 229,106,538 |
| 2011-12-12 | 2011-12-08 | 134.509 | 1,448,779 | +12,766 | 0.02% | 194,873,640 |
| 2011-12-09 | 2011-12-07 | 135.695 | 1,436,013 | +197,522 | 0.02% | 194,860,366 |
| 2011-12-08 | 2011-12-06 | 133.107 | 1,238,491 | -71,468 | 0.01% | 164,851,353 |
| 2011-12-07 | 2011-12-05 | 134.509 | 1,309,959 | +85,369 | 0.02% | 176,201,117 |
| 2011-12-06 | 2011-12-02 | 132.891 | 1,224,590 | +897,632 | 0.01% | 162,736,854 |
| 2011-12-05 | 2011-12-01 | 130.841 | 326,958 | -89,787 | 0.00% | 42,779,654 |
| 2011-12-02 | 2011-11-30 | 123.938 | 416,745 | -155,211 | 0.01% | 51,650,547 |
| 2011-12-01 | 2011-11-29 | 126.527 | 571,956 | -812,920 | 0.01% | 72,367,760 |
| 2011-11-30 | 2011-11-28 | 123.183 | 1,384,876 | -860,625 | 0.02% | 170,593,113 |
| 2011-11-29 | 2011-11-25 | 121.026 | 2,245,501 | -513,072 | 0.03% | 271,763,177 |
| 2011-11-28 | 2011-11-24 | 123.075 | 2,758,573 | +4,086 | 0.03% | 339,511,607 |
| 2011-11-25 | 2011-11-23 | 123.075 | 2,754,487 | -35,252 | 0.03% | 339,008,722 |
| 2011-11-24 | 2011-11-22 | 127.298 | 2,789,739 | -72,219 | 0.03% | 355,127,272 |
| 2011-11-23 | 2011-11-21 | 128.280 | 2,861,958 | -200,759 | 0.03% | 367,132,663 |
| 2011-11-22 | 2011-11-18 | 129.372 | 3,062,717 | +1,064,532 | 0.04% | 396,229,787 |
| 2011-11-21 | 2011-11-17 | 131.555 | 1,998,185 | -34,443 | 0.02% | 262,872,190 |
| 2011-11-18 | 2011-11-16 | 132.647 | 2,032,628 | +1,091,355 | 0.02% | 269,622,470 |
| 2011-11-17 | 2011-11-15 | 135.486 | 941,273 | -175,991 | 0.01% | 127,529,097 |
| 2011-11-16 | 2011-11-14 | 138.106 | 1,117,264 | -508,390 | 0.01% | 154,300,819 |
| 2011-11-15 | 2011-11-11 | 135.049 | 1,625,654 | -347,255 | 0.02% | 219,543,062 |
| 2011-11-14 | 2011-11-10 | 134.722 | 1,972,909 | +903,643 | 0.02% | 265,793,352 |
| 2011-11-11 | 2011-11-09 | 148.259 | 1,069,266 | -185,317 | 0.01% | 158,528,529 |
| 2011-11-10 | 2011-11-08 | 146.185 | 1,254,583 | -240,217 | 0.02% | 183,401,075 |
| 2011-11-09 | 2011-11-07 | 146.076 | 1,494,800 | -875,432 | 0.02% | 218,353,976 |
| 2011-11-08 | 2011-11-04 | 147.604 | 2,370,232 | -1,070,452 | 0.03% | 349,856,100 |
| 2011-11-07 | 2011-11-03 | 143.019 | 3,440,684 | +1,253,564 | 0.04% | 492,082,573 |
| 2011-11-04 | 2011-11-02 | 147.277 | 2,187,120 | +1,062,493 | 0.03% | 322,111,673 |
| 2011-11-03 | 2011-11-01 | 146.731 | 1,124,627 | +383,412 | 0.01% | 165,017,376 |
| 2011-11-02 | 2011-10-31 | 152.626 | 741,215 | -609,317 | 0.01% | 113,128,824 |
| 2011-11-01 | 2011-10-28 | 153.063 | 1,350,532 | -291,564 | 0.02% | 206,716,334 |
| 2011-10-31 | 2011-10-27 | 146.949 | 1,642,096 | +104,391 | 0.02% | 241,304,546 |
| 2011-10-28 | 2011-10-26 | 143.565 | 1,537,705 | +34,225 | 0.02% | 220,760,150 |
| 2011-10-27 | 2011-10-25 | 142.800 | 1,503,480 | -767,211 | 0.02% | 214,697,655 |
| 2011-10-26 | 2011-10-24 | 142.036 | 2,270,691 | +1,149,413 | 0.03% | 322,520,435 |
| 2011-10-25 | 2011-10-21 | 137.778 | 1,121,278 | -65,733 | 0.01% | 154,487,931 |
| 2011-10-24 | 2011-10-20 | 137.451 | 1,187,011 | +191,864 | 0.01% | 163,155,747 |
| 2011-10-21 | 2011-10-19 | 139.525 | 995,147 | -205,072 | 0.01% | 138,848,117 |
| 2011-10-20 | 2011-10-18 | 137.233 | 1,200,219 | +96,720 | 0.01% | 164,709,131 |
| 2011-10-19 | 2011-10-17 | 141.818 | 1,103,499 | -2,191,745 | 0.01% | 156,495,912 |
| 2011-10-18 | 2011-10-14 | 139.089 | 3,295,244 | +2,125,117 | 0.04% | 458,330,657 |
| 2011-10-17 | 2011-10-13 | 141.163 | 1,170,127 | +16,955 | 0.01% | 165,178,465 |
| 2011-10-14 | 2011-10-12 | 136.687 | 1,153,172 | +112,941 | 0.01% | 157,623,265 |
| 2011-10-13 | 2011-10-11 | 136.905 | 1,040,231 | +7,058 | 0.01% | 142,412,867 |
| 2011-10-12 | 2011-10-10 | 134.503 | 1,033,173 | +38,329 | 0.01% | 138,965,072 |
| 2011-10-11 | 2011-10-07 | 134.503 | 994,844 | +276,366 | 0.01% | 133,809,699 |
| 2011-10-10 | 2011-10-06 | 129.481 | 718,478 | +15,407 | 0.01% | 93,029,367 |
| 2011-10-07 | 2011-10-04 | 123.695 | 703,071 | -97,076 | 0.01% | 86,966,300 |
| 2011-10-06 | 2011-10-03 | 127.407 | 800,147 | -291,881 | 0.01% | 101,944,204 |
| 2011-10-04 | 2011-09-30 | 132.975 | 1,092,028 | -131,658 | 0.01% | 145,212,153 |
| 2011-10-03 | 2011-09-28 | 135.486 | 1,223,686 | -1,622,514 | 0.01% | 165,792,040 |
| 2011-09-30 | 2011-09-27 | 134.722 | 2,846,200 | +798,225 | 0.03% | 383,444,467 |
| 2011-09-28 | 2011-09-26 | 130.027 | 2,047,975 | +805,686 | 0.03% | 266,292,119 |
| 2011-09-27 | 2011-09-23 | 129.918 | 1,242,289 | -141,540 | 0.02% | 161,395,530 |
| 2011-09-26 | 2011-09-22 | 132.429 | 1,383,829 | -32,265 | 0.02% | 183,258,923 |
| 2011-09-23 | 2011-09-21 | 137.342 | 1,416,094 | +206,184 | 0.02% | 194,488,813 |
| 2011-09-22 | 2011-09-20 | 138.652 | 1,209,910 | +119,015 | 0.01% | 167,756,242 |
| 2011-09-21 | 2011-09-19 | 137.342 | 1,090,895 | -222,946 | 0.01% | 149,825,416 |
| 2011-09-20 | 2011-09-16 | 141.054 | 1,313,841 | -1,405 | 0.02% | 185,322,105 |
| 2011-09-19 | 2011-09-15 | 136.796 | 1,315,246 | +457,512 | 0.02% | 179,920,215 |
| 2011-09-16 | 2011-09-14 | 134.831 | 857,734 | -230,215 | 0.01% | 115,648,894 |
| 2011-09-15 | 2011-09-12 | 133.957 | 1,087,949 | -128,073 | 0.01% | 145,738,737 |
| 2011-09-14 | 2011-09-09 | 141.818 | 1,216,022 | -23,734 | 0.01% | 172,453,687 |
| 2011-09-12 | 2011-09-08 | 141.163 | 1,239,756 | -107,745 | 0.02% | 175,007,494 |
| 2011-09-09 | 2011-09-07 | 141.054 | 1,347,501 | +131,479 | 0.02% | 190,069,972 |
| 2011-09-08 | 2011-09-06 | 139.962 | 1,216,022 | -28,761 | 0.01% | 170,196,788 |
| 2011-09-07 | 2011-09-05 | 142.582 | 1,244,783 | +434,210 | 0.02% | 177,483,803 |
| 2011-09-06 | 2011-09-02 | 146.622 | 810,573 | -370,715 | 0.01% | 118,847,499 |
| 2011-09-05 | 2011-09-01 | 147.167 | 1,181,288 | -1,003,229 | 0.01% | 173,847,154 |
| 2011-09-02 | 2011-08-31 | 146.840 | 2,184,517 | +42,522 | 0.03% | 320,774,336 |
| 2011-09-01 | 2011-08-30 | 145.093 | 2,141,995 | +1,164,630 | 0.03% | 310,788,782 |
| 2011-08-31 | 2011-08-29 | 143.019 | 977,365 | -547,714 | 0.01% | 139,781,591 |
| 2011-08-30 | 2011-08-26 | 142.036 | 1,525,079 | -20,563 | 0.02% | 216,616,502 |
| 2011-08-29 | 2011-08-25 | 143.892 | 1,545,642 | -39,739 | 0.02% | 222,405,858 |
| 2011-08-26 | 2011-08-24 | 142.691 | 1,585,381 | -360,383 | 0.02% | 226,220,073 |
| 2011-08-25 | 2011-08-23 | 146.622 | 1,945,764 | +530,532 | 0.02% | 285,291,004 |
| 2011-08-24 | 2011-08-22 | 145.202 | 1,415,232 | -469,456 | 0.02% | 205,494,963 |
| 2011-08-23 | 2011-08-19 | 142.364 | 1,884,688 | -931,045 | 0.02% | 268,311,297 |
| 2011-08-22 | 2011-08-18 | 148.587 | 2,815,733 | -119,195 | 0.03% | 418,380,560 |
| 2011-08-19 | 2011-08-17 | 151.644 | 2,934,928 | -439,656 | 0.04% | 445,063,110 |
| 2011-08-18 | 2011-08-16 | 152.427 | 3,374,584 | +535,415 | 0.04% | 514,378,032 |
| 2011-08-17 | 2011-08-15 | 153.971 | 2,839,169 | +584,933 | 0.03% | 437,150,309 |
| 2011-08-16 | 2011-08-12 | 148.126 | 2,254,236 | +852,612 | 0.03% | 333,910,073 |
| 2011-08-15 | 2011-08-11 | 147.795 | 1,401,624 | +203,999 | 0.02% | 207,152,629 |
| 2011-08-12 | 2011-08-10 | 152.207 | 1,197,625 | -144,944 | 0.01% | 182,286,315 |
| 2011-08-11 | 2011-08-09 | 146.471 | 1,342,569 | +137,273 | 0.02% | 196,647,675 |
| 2011-08-10 | 2011-08-08 | 157.942 | 1,205,296 | +90,177 | 0.01% | 190,366,647 |
| 2011-08-09 | 2011-08-05 | 160.368 | 1,115,119 | -118,737 | 0.01% | 178,829,741 |
| 2011-08-08 | 2011-08-04 | 167.979 | 1,233,856 | +126,897 | 0.02% | 207,261,438 |
| 2011-08-05 | 2011-08-03 | 169.854 | 1,106,959 | +500,695 | 0.01% | 188,021,011 |
| 2011-08-04 | 2011-08-02 | 171.839 | 606,264 | -576,063 | 0.01% | 104,179,762 |
| 2011-08-03 | 2011-08-01 | 169.743 | 1,182,327 | -346,714 | 0.01% | 200,692,135 |
| 2011-08-02 | 2011-07-29 | 168.861 | 1,529,041 | +274,030 | 0.02% | 258,195,369 |
| 2011-08-01 | 2011-07-28 | 170.626 | 1,255,011 | +346,716 | 0.02% | 214,137,128 |
| 2011-07-29 | 2011-07-27 | 170.736 | 908,295 | -72,105 | 0.01% | 155,078,648 |
| 2011-07-28 | 2011-07-26 | 171.949 | 980,400 | -218,052 | 0.01% | 168,579,028 |
| 2011-07-27 | 2011-07-25 | 170.957 | 1,198,452 | -187,096 | 0.01% | 204,883,257 |
| 2011-07-26 | 2011-07-22 | 172.060 | 1,385,548 | +277,892 | 0.02% | 238,396,734 |
| 2011-07-25 | 2011-07-21 | 167.427 | 1,107,656 | +138,922 | 0.01% | 185,451,693 |
| 2011-07-22 | 2011-07-20 | 165.883 | 968,734 | +13,445 | 0.01% | 160,696,532 |
| 2011-07-21 | 2011-07-19 | 165.993 | 955,289 | -267,969 | 0.01% | 158,571,598 |
| 2011-07-20 | 2011-07-18 | 165.552 | 1,223,258 | +101,035 | 0.02% | 202,512,989 |
| 2011-07-19 | 2011-07-15 | 166.765 | 1,122,223 | -37,221 | 0.01% | 187,147,954 |
| 2011-07-18 | 2011-07-14 | 166.545 | 1,159,444 | -144,032 | 0.01% | 193,099,368 |
| 2011-07-15 | 2011-07-13 | 166.435 | 1,303,476 | -22,506 | 0.02% | 216,943,382 |
| 2011-07-14 | 2011-07-12 | 164.890 | 1,325,982 | +86,486 | 0.02% | 218,641,676 |
| 2011-07-13 | 2011-07-11 | 169.964 | 1,239,496 | +3,370 | 0.02% | 210,669,612 |
| 2011-07-12 | 2011-07-08 | 172.611 | 1,236,126 | +294,180 | 0.02% | 213,368,945 |
| 2011-07-11 | 2011-07-07 | 172.060 | 941,946 | -241,137 | 0.01% | 162,070,783 |
| 2011-07-08 | 2011-07-06 | 171.508 | 1,183,083 | +250,794 | 0.01% | 202,908,263 |
| 2011-07-07 | 2011-07-05 | 172.611 | 932,289 | -55,190 | 0.01% | 160,923,337 |
| 2011-07-06 | 2011-07-04 | 172.721 | 987,479 | +32,071 | 0.01% | 170,558,651 |
| 2011-07-05 | 2011-06-30 | 169.964 | 955,408 | -186,273 | 0.01% | 162,384,899 |
| 2011-07-04 | 2011-06-29 | 167.537 | 1,141,681 | +541,079 | 0.01% | 191,274,323 |
| 2011-06-30 | 2011-06-28 | 166.545 | 600,602 | +173,610 | 0.01% | 100,027,139 |
| 2011-06-29 | 2011-06-27 | 165.883 | 426,992 | -624,184 | 0.01% | 70,830,727 |
| 2011-06-28 | 2011-06-24 | 168.420 | 1,051,176 | +86,877 | 0.01% | 177,038,858 |
| 2011-06-27 | 2011-06-23 | 167.427 | 964,299 | +393,049 | 0.01% | 161,449,838 |
| 2011-06-24 | 2011-06-22 | 168.971 | 571,250 | -28,522 | 0.01% | 96,524,843 |
| 2011-06-23 | 2011-06-21 | 169.302 | 599,772 | -529,828 | 0.01% | 101,542,697 |
| 2011-06-22 | 2011-06-20 | 166.545 | 1,129,600 | -809,071 | 0.01% | 188,129,005 |
| 2011-06-21 | 2011-06-17 | 167.758 | 1,938,671 | +191,901 | 0.02% | 325,227,645 |
| 2011-06-20 | 2011-06-16 | 169.523 | 1,746,770 | +1,007,924 | 0.02% | 296,117,258 |
| 2011-06-17 | 2011-06-15 | 172.170 | 738,846 | -420,564 | 0.01% | 127,206,984 |
| 2011-06-16 | 2011-06-14 | 174.376 | 1,159,410 | +159,392 | 0.01% | 202,172,945 |
| 2011-06-15 | 2011-06-13 | 173.824 | 1,000,018 | +4,709 | 0.01% | 173,827,369 |
| 2011-06-14 | 2011-06-10 | 173.714 | 995,309 | -69,525 | 0.01% | 172,899,054 |
| 2011-06-13 | 2011-06-09 | 174.927 | 1,064,834 | -42,125 | 0.01% | 186,268,415 |
| 2011-06-10 | 2011-06-08 | 175.148 | 1,106,959 | +123,428 | 0.01% | 193,881,406 |
| 2011-06-09 | 2011-06-07 | 177.023 | 983,531 | -876,858 | 0.01% | 174,107,394 |
| 2011-06-08 | 2011-06-03 | 177.354 | 1,860,389 | +164,106 | 0.02% | 329,946,810 |
| 2011-06-07 | 2011-06-02 | 176.471 | 1,696,283 | +663,574 | 0.02% | 299,345,283 |
| 2011-06-03 | 2011-06-01 | 179.780 | 1,032,709 | -108,935 | 0.01% | 185,660,576 |
| 2011-06-02 | 2011-05-31 | 180.883 | 1,141,644 | -1,096,889 | 0.01% | 206,504,097 |
| 2011-06-01 | 2011-05-30 | 177.905 | 2,238,533 | +613,278 | 0.03% | 398,246,525 |
| 2011-05-31 | 2011-05-27 | 177.905 | 1,625,255 | -154,396 | 0.02% | 289,141,217 |
| 2011-05-30 | 2011-05-26 | 176.802 | 1,779,651 | +1,087,983 | 0.02% | 314,646,201 |
| 2011-05-27 | 2011-05-25 | 173.935 | 691,668 | +156,162 | 0.01% | 120,304,952 |
| 2011-05-26 | 2011-05-24 | 174.486 | 535,506 | +390,284 | 0.01% | 93,438,304 |
| 2011-05-25 | 2011-05-23 | 175.258 | 145,222 | +136,906 | 0.00% | 25,451,327 |
| 2011-05-24 | 2011-05-20 | 178.677 | 8,316 | -3,316,850 | 0.00% | 1,485,880 |
| 2011-05-23 | 2011-05-19 | 177.685 | 3,325,166 | +1,953 | 0.04% | 590,830,625 |
| 2011-05-20 | 2011-05-18 | 178.236 | 3,323,213 | -2,297,768 | 0.04% | 592,316,269 |
| 2011-05-19 | 2011-05-17 | 180.788 | 5,620,981 | +332,446 | 0.07% | 1,016,206,702 |
| 2011-05-18 | 2011-05-16 | 182.012 | 5,288,535 | +2,466,149 | 0.07% | 962,576,499 |
| 2011-05-17 | 2011-05-13 | 184.793 | 2,822,386 | -281,060 | 0.04% | 521,558,003 |
| 2011-05-16 | 2011-05-12 | 182.012 | 3,103,446 | +2,822,249 | 0.04% | 564,864,218 |
| 2011-05-13 | 2011-05-11 | 184.348 | 281,197 | -2,342,302 | 0.00% | 51,838,182 |
| 2011-05-12 | 2011-05-09 | 186.907 | 2,623,499 | +2,382,291 | 0.03% | 490,350,652 |
| 2011-05-11 | 2011-05-06 | 184.015 | 241,208 | +227,495 | 0.00% | 44,385,773 |
| 2011-05-09 | 2011-05-05 | 186.573 | 13,713 | -657,477 | 0.00% | 2,558,480 |
| 2011-05-06 | 2011-05-04 | 186.796 | 671,190 | +589,723 | 0.01% | 125,375,520 |
| 2011-05-05 | 2011-05-03 | 187.686 | 81,467 | -153,644 | 0.00% | 15,290,207 |
| 2011-05-04 | 2011-04-29 | 187.463 | 235,111 | -186,902 | 0.00% | 44,074,706 |
| 2011-05-03 | 2011-04-28 | 187.908 | 422,013 | +60,057 | 0.01% | 79,299,793 |
| 2011-04-29 | 2011-04-27 | 186.462 | 361,956 | +353,712 | 0.00% | 67,491,078 |
| 2011-04-28 | 2011-04-26 | 186.907 | 8,244 | -2,504 | 0.00% | 1,540,862 |
| 2011-04-27 | 2011-04-21 | 187.018 | 10,748 | -4,331 | 0.00% | 2,010,074 |
| 2011-04-26 | 2011-04-20 | 184.460 | 15,079 | -231,951 | 0.00% | 2,781,465 |
| 2011-04-21 | 2011-04-19 | 181.567 | 247,030 | +151,987 | 0.00% | 44,852,476 |
| 2011-04-20 | 2011-04-18 | 183.124 | 95,043 | -107,002 | 0.00% | 17,404,700 |
| 2011-04-19 | 2011-04-15 | 184.905 | 202,045 | +175,906 | 0.00% | 37,359,039 |
| 2011-04-18 | 2011-04-14 | 186.128 | 26,139 | -80,284 | 0.00% | 4,865,209 |
| 2011-04-15 | 2011-04-13 | 186.573 | 106,423 | -884,983 | 0.00% | 19,855,697 |
| 2011-04-14 | 2011-04-12 | 186.240 | 991,406 | -44,211 | 0.01% | 184,639,055 |
| 2011-04-13 | 2011-04-11 | 187.797 | 1,035,617 | +982,444 | 0.01% | 194,485,929 |
| 2011-04-12 | 2011-04-08 | 189.466 | 53,173 | +39,709 | 0.00% | 10,074,474 |
| 2011-04-11 | 2011-04-07 | 187.575 | 13,464 | -379,106 | 0.00% | 2,525,505 |
| 2011-04-08 | 2011-04-06 | 184.793 | 392,570 | -185,930 | 0.00% | 72,544,303 |
| 2011-04-07 | 2011-04-04 | 182.902 | 578,500 | -125,631 | 0.01% | 105,808,790 |
| 2011-04-06 | 2011-04-01 | 181.344 | 704,131 | +1,025 | 0.01% | 127,690,222 |
| 2011-04-04 | 2011-03-31 | 181.901 | 703,106 | -1,174,593 | 0.01% | 127,895,461 |
| 2011-04-01 | 2011-03-30 | 182.457 | 1,877,699 | +1,691,860 | 0.02% | 342,599,240 |
| 2011-03-31 | 2011-03-29 | 181.344 | 185,839 | +167,528 | 0.00% | 33,700,864 |
| 2011-03-30 | 2011-03-28 | 182.457 | 18,311 | -60,688 | 0.00% | 3,340,969 |
| 2011-03-29 | 2011-03-25 | 182.902 | 78,999 | +70,755 | 0.00% | 14,449,073 |
| 2011-03-25 | 2011-03-23 | 178.341 | 8,244 | -641,533 | 0.00% | 1,470,239 |
| 2011-03-24 | 2011-03-22 | 179.453 | 649,777 | +364,138 | 0.01% | 116,604,490 |
| 2011-03-23 | 2011-03-21 | 178.897 | 285,639 | +265,518 | 0.00% | 51,099,908 |
| 2011-03-22 | 2011-03-18 | 176.783 | 20,121 | -5,425,942 | 0.00% | 3,557,050 |
| 2011-03-21 | 2011-03-17 | 175.670 | 5,446,063 | -576,169 | 0.07% | 956,712,312 |
| 2011-03-18 | 2011-03-16 | 178.786 | 6,022,232 | +50,825 | 0.08% | 1,076,688,145 |
| 2011-03-17 | 2011-03-15 | 182.442 | 5,971,407 | -110,479 | 0.08% | 1,089,436,856 |
| 2011-03-16 | 2011-03-14 | 186.832 | 6,081,886 | +590,459 | 0.08% | 1,136,288,834 |
| 2011-03-15 | 2011-03-11 | 186.494 | 5,491,427 | +5,481,500 | 0.07% | 1,024,118,234 |
| 2011-03-14 | 2011-03-10 | 188.407 | 9,927 | -340,414 | 0.00% | 1,870,320 |
| 2011-03-11 | 2011-03-09 | 190.996 | 350,341 | -97,297 | 0.00% | 66,913,721 |
| 2011-03-10 | 2011-03-08 | 191.334 | 447,638 | +379,218 | 0.01% | 85,648,201 |
| 2011-03-09 | 2011-03-07 | 187.057 | 68,420 | +58,093 | 0.00% | 12,798,423 |
| 2011-03-08 | 2011-03-04 | 188.858 | 10,327 | +1,610 | 0.00% | 1,950,332 |
| 2011-03-07 | 2011-03-03 | 189.533 | 8,717 | -21,139 | 0.00% | 1,652,158 |
| 2011-03-04 | 2011-03-02 | 188.858 | 29,856 | -13,511 | 0.00% | 5,638,531 |
| 2011-03-03 | 2011-03-01 | 193.022 | 43,367 | -46,720 | 0.00% | 8,370,779 |
| 2011-03-02 | 2011-02-28 | 203.489 | 90,087 | +59,053 | 0.00% | 18,331,708 |
| 2011-03-01 | 2011-02-25 | 200.450 | 31,034 | -118,071 | 0.00% | 6,220,769 |
| 2011-02-28 | 2011-02-24 | 196.173 | 149,105 | -68,264 | 0.00% | 29,250,411 |
| 2011-02-25 | 2011-02-23 | 200.450 | 217,369 | +106,465 | 0.00% | 43,571,640 |
| 2011-02-24 | 2011-02-22 | 198.649 | 110,904 | -1,160,907 | 0.00% | 22,031,004 |
| 2011-02-23 | 2011-02-21 | 203.939 | 1,271,811 | +1,129,557 | 0.02% | 259,372,033 |
| 2011-02-22 | 2011-02-18 | 206.528 | 142,254 | +157 | 0.00% | 29,379,401 |
| 2011-02-21 | 2011-02-17 | 204.277 | 142,097 | +70,713 | 0.00% | 29,027,118 |
| 2011-02-18 | 2011-02-16 | 200.112 | 71,384 | -7,502 | 0.00% | 14,284,828 |
| 2011-02-17 | 2011-02-15 | 196.961 | 78,886 | +65,267 | 0.00% | 15,537,472 |
| 2011-02-16 | 2011-02-14 | 200.225 | 13,619 | -72,391 | 0.00% | 2,726,864 |
| 2011-02-15 | 2011-02-11 | 199.662 | 86,010 | -907,824 | 0.00% | 17,172,951 |
| 2011-02-14 | 2011-02-10 | 201.013 | 993,834 | +809,435 | 0.01% | 199,773,409 |
| 2011-02-11 | 2011-02-09 | 201.913 | 184,399 | -224,979 | 0.00% | 37,232,601 |
| 2011-02-10 | 2011-02-08 | 199.887 | 409,378 | +158,907 | 0.01% | 81,829,489 |
| 2011-02-09 | 2011-02-07 | 198.087 | 250,471 | +222,413 | 0.00% | 49,614,943 |
| 2011-02-08 | 2011-02-02 | 195.948 | 28,058 | +15,918 | 0.00% | 5,497,913 |
| 2011-02-07 | 2011-01-31 | 190.771 | 12,140 | -203,406 | 0.00% | 2,315,958 |
| 2011-02-01 | 2011-01-28 | 193.810 | 215,546 | -545,989 | 0.00% | 41,774,907 |
| 2011-01-31 | 2011-01-27 | 193.022 | 761,535 | +555,321 | 0.01% | 146,992,903 |
| 2011-01-28 | 2011-01-26 | 193.585 | 206,214 | +188,602 | 0.00% | 39,919,856 |
| 2011-01-27 | 2011-01-25 | 195.498 | 17,612 | +7,920 | 0.00% | 3,443,110 |
| 2011-01-26 | 2011-01-24 | 195.048 | 9,692 | -74,322 | 0.00% | 1,890,403 |
| 2011-01-25 | 2011-01-21 | 194.485 | 84,014 | -366,452 | 0.00% | 16,339,463 |
| 2011-01-24 | 2011-01-20 | 193.922 | 450,466 | -264,816 | 0.01% | 87,355,383 |
| 2011-01-21 | 2011-01-19 | 197.974 | 715,282 | +552,777 | 0.01% | 141,607,257 |
| 2011-01-20 | 2011-01-18 | 196.961 | 162,505 | +114,287 | 0.00% | 32,007,161 |
| 2011-01-19 | 2011-01-17 | 195.385 | 48,218 | -202,579 | 0.00% | 9,421,093 |
| 2011-01-18 | 2011-01-14 | 195.273 | 250,797 | -1,378,865 | 0.00% | 48,973,844 |
| 2011-01-17 | 2011-01-13 | 194.935 | 1,629,662 | +1,399,032 | 0.02% | 317,678,485 |
| 2011-01-14 | 2011-01-12 | 192.347 | 230,630 | -535,211 | 0.00% | 44,360,889 |
| 2011-01-13 | 2011-01-11 | 185.481 | 765,841 | +391,079 | 0.01% | 142,049,005 |
| 2011-01-12 | 2011-01-10 | 183.905 | 374,762 | -697,146 | 0.00% | 68,920,747 |
| 2011-01-11 | 2011-01-07 | 186.269 | 1,071,908 | +825,820 | 0.01% | 199,663,135 |
| 2011-01-10 | 2011-01-06 | 186.156 | 246,088 | +237,939 | 0.00% | 45,810,847 |
| 2011-01-07 | 2011-01-05 | 185.143 | 8,149 | -164,568 | 0.00% | 1,508,734 |
| 2011-01-06 | 2011-01-04 | 180.754 | 172,717 | +138,545 | 0.00% | 31,219,289 |
| 2011-01-05 | 2011-01-03 | 180.191 | 34,172 | +20,475 | 0.00% | 6,157,496 |
| 2011-01-04 | 2010-12-31 | 179.403 | 13,697 | -284,083 | 0.00% | 2,457,289 |
| 2011-01-03 | 2010-12-29 | 179.966 | 297,780 | +112,780 | 0.00% | 53,590,322 |
| 2010-12-30 | 2010-12-28 | 178.278 | 185,000 | +136,800 | 0.00% | 32,981,415 |
| 2010-12-29 | 2010-12-24 | 179.291 | 48,200 | -172,874 | 0.00% | 8,641,819 |
| 2010-12-28 | 2010-12-22 | 180.529 | 221,074 | +18,550 | 0.00% | 39,910,246 |
| 2010-12-23 | 2010-12-21 | 180.416 | 202,524 | -179,660 | 0.00% | 36,538,641 |
| 2010-12-22 | 2010-12-20 | 178.390 | 382,184 | +354,802 | 0.00% | 68,177,982 |
| 2010-12-21 | 2010-12-17 | 180.416 | 27,382 | -325,890 | 0.00% | 4,940,161 |
| 2010-12-20 | 2010-12-16 | 179.854 | 353,272 | +147,956 | 0.00% | 63,537,243 |
| 2010-12-17 | 2010-12-15 | 181.879 | 205,316 | +167,841 | 0.00% | 37,342,770 |
| 2010-12-16 | 2010-12-14 | 184.468 | 37,475 | -178,055 | 0.00% | 6,912,943 |
| 2010-12-15 | 2010-12-13 | 183.905 | 215,530 | -3,277,048 | 0.00% | 39,637,126 |
| 2010-12-14 | 2010-12-10 | 183.455 | 3,492,578 | -441,732 | 0.04% | 640,731,527 |
| 2010-12-13 | 2010-12-09 | 182.105 | 3,934,310 | -143,371 | 0.05% | 716,455,910 |
| 2010-12-10 | 2010-12-08 | 180.304 | 4,077,681 | +519,265 | 0.05% | 735,221,392 |
| 2010-12-09 | 2010-12-07 | 183.793 | 3,558,416 | -164,239 | 0.05% | 654,011,340 |
| 2010-12-08 | 2010-12-06 | 183.343 | 3,722,655 | -677,149 | 0.05% | 682,521,363 |
| 2010-12-07 | 2010-12-03 | 182.780 | 4,399,804 | -182,098 | 0.06% | 804,195,671 |
| 2010-12-06 | 2010-12-02 | 180.304 | 4,581,902 | -82,888 | 0.06% | 826,134,356 |
| 2010-12-03 | 2010-12-01 | 178.953 | 4,664,790 | -124,586 | 0.06% | 834,779,158 |
| 2010-12-02 | 2010-11-30 | 177.715 | 4,789,376 | +163,866 | 0.06% | 851,144,779 |
| 2010-12-01 | 2010-11-29 | 180.191 | 4,625,510 | +433,178 | 0.06% | 833,476,447 |
| 2010-11-30 | 2010-11-26 | 179.516 | 4,192,332 | -294,795 | 0.05% | 752,590,499 |
| 2010-11-29 | 2010-11-25 | 180.191 | 4,487,127 | -167,940 | 0.06% | 808,541,041 |
| 2010-11-26 | 2010-11-24 | 180.979 | 4,655,067 | -128,408 | 0.06% | 842,469,828 |
| 2010-11-25 | 2010-11-23 | 180.529 | 4,783,475 | -381,241 | 0.06% | 863,555,487 |
| 2010-11-24 | 2010-11-22 | 185.143 | 5,164,716 | -69,969 | 0.07% | 956,213,175 |
| 2010-11-23 | 2010-11-19 | 186.494 | 5,234,685 | -37,042 | 0.07% | 976,237,390 |
| 2010-11-22 | 2010-11-18 | 185.706 | 5,271,727 | -386,785 | 0.07% | 978,992,201 |
| 2010-11-19 | 2010-11-17 | 183.005 | 5,658,512 | -5,834,960 | 0.07% | 1,035,535,897 |
| 2010-11-18 | 2010-11-16 | 189.592 | 11,493,472 | +5,319,798 | 0.15% | 2,179,067,865 |
| 2010-11-17 | 2010-11-15 | 191.860 | 6,173,674 | +535,147 | 0.08% | 1,184,478,801 |
| 2010-11-16 | 2010-11-12 | 191.519 | 5,638,527 | +2,579,800 | 0.07% | 1,079,887,601 |
| 2010-11-15 | 2010-11-11 | 196.735 | 3,058,727 | -886,695 | 0.04% | 601,760,167 |
| 2010-11-12 | 2010-11-10 | 195.035 | 3,945,422 | +199,355 | 0.05% | 769,493,844 |
| 2010-11-11 | 2010-11-09 | 196.962 | 3,746,067 | +410,929 | 0.05% | 737,833,891 |
| 2010-11-10 | 2010-11-08 | 196.622 | 3,335,138 | +400,721 | 0.04% | 655,761,843 |
| 2010-11-09 | 2010-11-05 | 199.910 | 2,934,417 | +995,067 | 0.04% | 586,620,699 |
| 2010-11-08 | 2010-11-04 | 193.901 | 1,939,350 | +1,555,345 | 0.02% | 376,041,300 |
| 2010-11-05 | 2010-11-03 | 187.097 | 384,005 | +202,427 | 0.00% | 71,846,243 |
| 2010-11-04 | 2010-11-02 | 183.922 | 181,578 | -209,929 | 0.00% | 33,396,220 |
| 2010-11-03 | 2010-11-01 | 184.716 | 391,507 | +70,225 | 0.01% | 72,317,575 |
| 2010-11-02 | 2010-10-29 | 182.675 | 321,282 | +114,356 | 0.00% | 58,690,144 |
| 2010-11-01 | 2010-10-28 | 183.242 | 206,926 | +193,183 | 0.00% | 37,917,497 |
| 2010-10-29 | 2010-10-27 | 182.902 | 13,743 | -354,224 | 0.00% | 2,513,617 |
| 2010-10-28 | 2010-10-26 | 184.036 | 367,967 | -351,788 | 0.00% | 67,719,015 |
| 2010-10-27 | 2010-10-25 | 185.510 | 719,755 | -637,849 | 0.01% | 133,521,509 |
| 2010-10-26 | 2010-10-22 | 185.510 | 1,357,604 | +283,165 | 0.02% | 251,848,663 |
| 2010-10-25 | 2010-10-21 | 184.943 | 1,074,439 | -10,406 | 0.01% | 198,709,653 |
| 2010-10-22 | 2010-10-20 | 183.922 | 1,084,845 | +112,122 | 0.01% | 199,527,050 |
| 2010-10-21 | 2010-10-19 | 185.510 | 972,723 | -384,987 | 0.01% | 180,449,517 |
| 2010-10-20 | 2010-10-18 | 183.355 | 1,357,710 | -1,759,058 | 0.02% | 248,943,206 |
| 2010-10-19 | 2010-10-15 | 188.004 | 3,116,768 | +208,003 | 0.04% | 585,965,765 |
| 2010-10-18 | 2010-10-14 | 190.499 | 2,908,765 | +1,141,131 | 0.04% | 554,116,597 |
| 2010-10-15 | 2010-10-13 | 185.623 | 1,767,634 | +163,900 | 0.02% | 328,113,626 |
| 2010-10-14 | 2010-10-12 | 183.922 | 1,603,734 | +62,293 | 0.02% | 294,962,243 |
| 2010-10-13 | 2010-10-11 | 185.169 | 1,541,441 | +113,716 | 0.02% | 285,427,841 |
| 2010-10-12 | 2010-10-08 | 184.603 | 1,427,725 | +168,408 | 0.02% | 263,561,643 |
| 2010-10-11 | 2010-10-07 | 185.283 | 1,259,317 | +33,753 | 0.02% | 233,329,881 |
| 2010-10-08 | 2010-10-06 | 186.077 | 1,225,564 | +219,750 | 0.02% | 228,048,814 |
| 2010-10-07 | 2010-10-05 | 183.582 | 1,005,814 | +195,984 | 0.01% | 184,649,343 |
| 2010-10-06 | 2010-10-04 | 181.881 | 809,830 | +384,267 | 0.01% | 147,292,782 |
| 2010-10-05 | 2010-09-30 | 180.747 | 425,563 | +254,776 | 0.01% | 76,919,317 |
| 2010-10-04 | 2010-09-29 | 182.448 | 170,787 | -653,838 | 0.00% | 31,159,759 |
| 2010-09-30 | 2010-09-28 | 182.221 | 824,625 | +114,911 | 0.01% | 150,264,232 |
| 2010-09-29 | 2010-09-27 | 185.056 | 709,714 | +113,543 | 0.01% | 131,336,902 |
| 2010-09-28 | 2010-09-24 | 182.788 | 596,171 | -10,770 | 0.01% | 108,973,055 |
| 2010-09-27 | 2010-09-22 | 183.922 | 606,941 | -449 | 0.01% | 111,629,908 |
| 2010-09-24 | 2010-09-21 | 184.829 | 607,390 | -165,914 | 0.01% | 112,263,475 |
| 2010-09-22 | 2010-09-20 | 185.510 | 773,304 | -70,924 | 0.01% | 143,455,366 |
| 2010-09-21 | 2010-09-17 | 187.324 | 844,228 | +119,798 | 0.01% | 158,144,115 |
| 2010-09-20 | 2010-09-16 | 185.283 | 724,430 | -146,747 | 0.01% | 134,224,477 |
| 2010-09-17 | 2010-09-15 | 184.943 | 871,177 | -273,265 | 0.01% | 161,117,830 |
| 2010-09-16 | 2010-09-14 | 183.809 | 1,144,442 | +136,300 | 0.01% | 210,358,489 |
| 2010-09-15 | 2010-09-13 | 182.788 | 1,008,142 | -115,533 | 0.01% | 184,276,513 |
| 2010-09-14 | 2010-09-10 | 179.500 | 1,123,675 | -88,079 | 0.01% | 201,699,524 |
| 2010-09-13 | 2010-09-09 | 177.572 | 1,211,754 | +110,558 | 0.02% | 215,173,835 |
| 2010-09-10 | 2010-09-08 | 177.345 | 1,101,196 | +380,415 | 0.01% | 195,292,073 |
| 2010-09-09 | 2010-09-07 | 179.727 | 720,781 | -178,989 | 0.01% | 129,543,563 |
| 2010-09-08 | 2010-09-06 | 179.840 | 899,770 | +98,834 | 0.01% | 161,814,685 |
| 2010-09-07 | 2010-09-03 | 177.005 | 800,936 | +137,657 | 0.01% | 141,769,876 |
| 2010-09-06 | 2010-09-02 | 176.778 | 663,279 | -26,576 | 0.01% | 117,253,443 |
| 2010-09-03 | 2010-09-01 | 173.377 | 689,855 | -110,502 | 0.01% | 119,604,782 |
| 2010-09-02 | 2010-08-31 | 171.903 | 800,357 | +94,345 | 0.01% | 137,583,448 |
| 2010-09-01 | 2010-08-30 | 175.191 | 706,012 | -151,283 | 0.01% | 123,686,929 |
| 2010-08-31 | 2010-08-27 | 172.696 | 857,295 | +14,860 | 0.01% | 148,051,712 |
| 2010-08-30 | 2010-08-26 | 174.397 | 842,435 | -847,612 | 0.01% | 146,918,328 |
| 2010-08-27 | 2010-08-25 | 173.150 | 1,690,047 | -1,148,135 | 0.02% | 292,631,491 |
| 2010-08-26 | 2010-08-24 | 172.129 | 2,838,182 | -2,714,392 | 0.04% | 488,534,517 |
| 2010-08-25 | 2010-08-23 | 174.964 | 5,552,574 | -257,407 | 0.07% | 971,501,604 |
| 2010-08-24 | 2010-08-20 | 175.418 | 5,809,981 | +313,165 | 0.07% | 1,019,173,837 |
| 2010-08-23 | 2010-08-19 | 178.253 | 5,496,816 | +39,598 | 0.07% | 979,821,539 |
| 2010-08-20 | 2010-08-18 | 178.933 | 5,457,218 | +36,341 | 0.07% | 976,475,930 |
| 2010-08-19 | 2010-08-17 | 182.506 | 5,420,877 | +4,610,762 | 0.07% | 989,340,685 |
| 2010-08-18 | 2010-08-16 | 181.820 | 810,115 | -660,165 | 0.01% | 147,295,084 |
| 2010-08-17 | 2010-08-13 | 181.934 | 1,470,280 | -1,751 | 0.02% | 267,494,288 |
| 2010-08-16 | 2010-08-12 | 182.848 | 1,472,031 | +1,421,405 | 0.02% | 269,158,648 |
| 2010-08-13 | 2010-08-11 | 186.277 | 50,626 | -1,907,571 | 0.00% | 9,430,454 |
| 2010-08-12 | 2010-08-10 | 187.077 | 1,958,197 | -1,257,168 | 0.03% | 366,333,352 |
| 2010-08-11 | 2010-08-09 | 188.334 | 3,215,365 | +417,524 | 0.04% | 605,562,380 |
| 2010-08-10 | 2010-08-06 | 189.020 | 2,797,841 | -517,010 | 0.04% | 528,846,866 |
| 2010-08-09 | 2010-08-05 | 188.905 | 3,314,851 | +546,854 | 0.04% | 626,193,082 |
| 2010-08-06 | 2010-08-04 | 188.105 | 2,767,997 | -692,186 | 0.04% | 520,675,144 |
| 2010-08-05 | 2010-08-03 | 188.563 | 3,460,183 | +48,092 | 0.04% | 652,460,781 |
| 2010-08-04 | 2010-08-02 | 185.248 | 3,412,091 | +711,160 | 0.04% | 632,084,324 |
| 2010-08-03 | 2010-07-30 | 182.277 | 2,700,931 | -449,147 | 0.04% | 492,317,843 |
| 2010-08-02 | 2010-07-29 | 184.106 | 3,150,078 | -175,239 | 0.04% | 579,946,922 |
| 2010-07-30 | 2010-07-28 | 184.906 | 3,325,317 | +19,842 | 0.04% | 614,869,526 |
| 2010-07-29 | 2010-07-27 | 180.220 | 3,305,475 | +792,303 | 0.04% | 595,712,852 |
| 2010-07-28 | 2010-07-26 | 177.249 | 2,513,172 | +596,933 | 0.03% | 445,456,612 |
| 2010-07-27 | 2010-07-23 | 175.763 | 1,916,239 | -1,611,554 | 0.02% | 336,804,131 |
| 2010-07-26 | 2010-07-22 | 173.592 | 3,527,793 | -399,274 | 0.05% | 612,395,890 |
| 2010-07-23 | 2010-07-21 | 173.249 | 3,927,067 | +3,878,605 | 0.05% | 680,360,218 |
| 2010-07-22 | 2010-07-20 | 169.592 | 48,462 | -116,293 | 0.00% | 8,218,766 |
| 2010-07-21 | 2010-07-19 | 169.021 | 164,755 | +156,730 | 0.00% | 27,846,985 |
| 2010-07-20 | 2010-07-16 | 172.906 | 8,025 | -171,211 | 0.00% | 1,387,571 |
| 2010-07-19 | 2010-07-15 | 171.192 | 179,236 | +58,180 | 0.00% | 30,683,751 |
| 2010-07-16 | 2010-07-14 | 172.678 | 121,056 | -319,268 | 0.00% | 20,903,653 |
| 2010-07-15 | 2010-07-13 | 168.906 | 440,324 | -2,959,590 | 0.01% | 74,373,495 |
| 2010-07-14 | 2010-07-12 | 168.678 | 3,399,914 | -61,913 | 0.04% | 573,489,788 |
| 2010-07-13 | 2010-07-09 | 168.563 | 3,461,827 | +3,453,692 | 0.04% | 583,537,514 |
| 2010-07-12 | 2010-07-08 | 166.849 | 8,135 | -1,513 | 0.00% | 1,357,319 |
| 2010-07-09 | 2010-07-07 | 162.735 | 9,648 | -90,882 | 0.00% | 1,570,069 |
| 2010-07-08 | 2010-07-06 | 163.764 | 100,530 | -562,625 | 0.00% | 16,463,163 |
| 2010-07-07 | 2010-07-05 | 162.621 | 663,155 | -2,750,599 | 0.01% | 107,842,848 |
| 2010-07-06 | 2010-07-02 | 163.878 | 3,413,754 | -6,896 | 0.04% | 559,439,044 |
| 2010-07-05 | 2010-06-30 | 166.049 | 3,420,650 | -525,053 | 0.04% | 567,996,492 |
| 2010-07-02 | 2010-06-29 | 167.878 | 3,945,703 | +3,663,746 | 0.05% | 662,395,826 |
| 2010-06-30 | 2010-06-28 | 171.535 | 281,957 | +87,121 | 0.00% | 48,365,421 |
| 2010-06-29 | 2010-06-25 | 172.106 | 194,836 | -679,343 | 0.00% | 33,532,472 |
| 2010-06-28 | 2010-06-24 | 171.992 | 874,179 | -95,221 | 0.01% | 150,351,674 |
| 2010-06-25 | 2010-06-23 | 174.620 | 969,400 | +282,787 | 0.01% | 169,276,928 |
| 2010-06-24 | 2010-06-22 | 173.020 | 686,613 | +119,485 | 0.01% | 118,798,046 |
| 2010-06-23 | 2010-06-21 | 174.735 | 567,128 | +99,407 | 0.01% | 99,096,878 |
| 2010-06-22 | 2010-06-18 | 171.078 | 467,721 | -196,350 | 0.01% | 80,016,596 |
| 2010-06-21 | 2010-06-17 | 169.249 | 664,071 | -208,431 | 0.01% | 112,393,442 |
| 2010-06-18 | 2010-06-15 | 168.906 | 872,502 | -141,195 | 0.01% | 147,371,080 |
| 2010-06-17 | 2010-06-14 | 168.792 | 1,013,697 | +487,619 | 0.01% | 171,103,958 |
| 2010-06-15 | 2010-06-11 | 167.078 | 526,078 | -2,208,447 | 0.01% | 87,895,960 |
| 2010-06-14 | 2010-06-10 | 164.792 | 2,734,525 | +147,544 | 0.04% | 450,628,399 |
| 2010-06-11 | 2010-06-09 | 164.107 | 2,586,981 | -485,816 | 0.03% | 424,540,453 |
| 2010-06-10 | 2010-06-08 | 163.192 | 3,072,797 | -435,937 | 0.04% | 501,456,745 |
| 2010-06-09 | 2010-06-07 | 161.478 | 3,508,734 | +209,233 | 0.05% | 566,583,609 |
| 2010-06-08 | 2010-06-04 | 167.992 | 3,299,501 | +3,291,456 | 0.04% | 554,289,943 |
| 2010-06-07 | 2010-06-03 | 166.621 | 8,045 | -411 | 0.00% | 1,340,463 |
| 2010-06-04 | 2010-06-02 | 163.307 | 8,456 | -168 | 0.00% | 1,380,920 |
| 2010-06-03 | 2010-06-01 | 160.907 | 8,624 | -158,549 | 0.00% | 1,387,659 |
| 2010-06-02 | 2010-05-31 | 162.735 | 167,173 | -259,534 | 0.00% | 27,204,925 |
| 2010-06-01 | 2010-05-28 | 163.649 | 426,707 | -876,477 | 0.01% | 69,830,345 |
| 2010-05-31 | 2010-05-27 | 160.221 | 1,303,184 | -64,215 | 0.02% | 208,797,432 |
| 2010-05-28 | 2010-05-26 | 160.335 | 1,367,399 | +1,136,525 | 0.02% | 219,242,289 |
| 2010-05-27 | 2010-05-25 | 158.964 | 230,874 | -1,597,394 | 0.00% | 36,700,633 |
| 2010-05-26 | 2010-05-24 | 163.764 | 1,828,268 | -4,713,266 | 0.02% | 299,403,896 |
| 2010-05-25 | 2010-05-20 | 166.049 | 6,541,534 | -79,784 | 0.09% | 1,086,217,053 |
| 2010-05-24 | 2010-05-19 | 164.906 | 6,621,318 | -173,657 | 0.09% | 1,091,898,267 |
| 2010-05-20 | 2010-05-18 | 170.569 | 6,794,975 | +114,018 | 0.09% | 1,159,015,053 |
| 2010-05-19 | 2010-05-17 | 168.034 | 6,680,957 | +1,351,189 | 0.09% | 1,122,627,557 |
| 2010-05-18 | 2010-05-14 | 171.952 | 5,329,768 | -288,895 | 0.07% | 916,466,566 |
| 2010-05-17 | 2010-05-13 | 176.908 | 5,618,663 | -166,921 | 0.07% | 993,987,361 |
| 2010-05-14 | 2010-05-12 | 178.752 | 5,785,584 | -233,610 | 0.08% | 1,034,185,631 |
| 2010-05-13 | 2010-05-11 | 175.756 | 6,019,194 | +4,107,587 | 0.08% | 1,057,907,467 |
| 2010-05-12 | 2010-05-10 | 179.098 | 1,911,607 | -599,141 | 0.03% | 342,364,814 |
| 2010-05-11 | 2010-05-07 | 169.532 | 2,510,748 | +1,060,364 | 0.03% | 425,652,605 |
| 2010-05-10 | 2010-05-06 | 177.139 | 1,450,384 | +149,273 | 0.02% | 256,919,084 |
| 2010-05-07 | 2010-05-05 | 178.752 | 1,301,111 | -420,014 | 0.02% | 232,576,400 |
| 2010-05-06 | 2010-05-04 | 182.210 | 1,721,125 | -401,338 | 0.02% | 313,605,580 |
| 2010-05-05 | 2010-05-03 | 182.094 | 2,122,463 | -650,034 | 0.03% | 386,488,622 |
| 2010-05-04 | 2010-04-30 | 186.589 | 2,772,497 | +1,215,288 | 0.04% | 517,317,811 |
| 2010-05-03 | 2010-04-29 | 182.325 | 1,557,209 | +788,486 | 0.02% | 283,917,971 |
| 2010-04-30 | 2010-04-28 | 182.325 | 768,723 | +138,933 | 0.01% | 140,157,342 |
| 2010-04-29 | 2010-04-27 | 187.742 | 629,790 | -2,938,689 | 0.01% | 118,237,801 |
| 2010-04-28 | 2010-04-26 | 191.199 | 3,568,479 | +7,587 | 0.05% | 682,290,037 |
| 2010-04-27 | 2010-04-23 | 186.935 | 3,560,892 | -387,896 | 0.05% | 665,654,925 |
| 2010-04-26 | 2010-04-22 | 189.931 | 3,948,788 | -21,194 | 0.05% | 749,998,722 |
| 2010-04-23 | 2010-04-21 | 189.125 | 3,969,982 | -215,330 | 0.05% | 750,821,355 |
| 2010-04-22 | 2010-04-20 | 190.508 | 4,185,312 | -21,784 | 0.06% | 797,333,828 |
| 2010-04-21 | 2010-04-19 | 188.664 | 4,207,096 | +1,238,766 | 0.06% | 793,725,987 |
| 2010-04-20 | 2010-04-16 | 194.887 | 2,968,330 | +2,067,960 | 0.04% | 578,489,242 |
| 2010-04-19 | 2010-04-15 | 194.311 | 900,370 | -755,444 | 0.01% | 174,951,667 |
| 2010-04-16 | 2010-04-14 | 190.162 | 1,655,814 | +1,495,070 | 0.02% | 314,872,689 |
| 2010-04-15 | 2010-04-13 | 190.623 | 160,744 | +39,082 | 0.00% | 30,641,483 |
| 2010-04-14 | 2010-04-12 | 190.623 | 121,662 | -98,204 | 0.00% | 23,191,560 |
| 2010-04-13 | 2010-04-09 | 188.894 | 219,866 | -395,012 | 0.00% | 41,531,396 |
| 2010-04-12 | 2010-04-08 | 183.362 | 614,878 | -307,320 | 0.01% | 112,745,348 |
| 2010-04-09 | 2010-04-07 | 184.284 | 922,198 | -87,688 | 0.01% | 169,946,466 |
| 2010-04-08 | 2010-04-01 | 182.901 | 1,009,886 | +114,113 | 0.01% | 184,709,306 |
| 2010-04-07 | 2010-03-31 | 182.325 | 895,773 | -23,370 | 0.01% | 163,321,720 |
| 2010-04-01 | 2010-03-30 | 184.515 | 919,143 | +794,575 | 0.01% | 169,595,340 |
| 2010-03-31 | 2010-03-29 | 184.169 | 124,568 | -75,878 | 0.00% | 22,941,550 |
| 2010-03-30 | 2010-03-26 | 184.745 | 200,446 | -33,785 | 0.00% | 37,031,424 |
| 2010-03-29 | 2010-03-25 | 180.596 | 234,231 | +103,699 | 0.00% | 42,301,217 |
| 2010-03-26 | 2010-03-24 | 182.325 | 130,532 | -2,716,940 | 0.00% | 23,799,233 |
| 2010-03-25 | 2010-03-23 | 182.901 | 2,847,472 | -3,287,476 | 0.04% | 520,805,890 |
| 2010-03-24 | 2010-03-22 | 182.671 | 6,134,948 | -694,119 | 0.08% | 1,120,674,914 |
| 2010-03-23 | 2010-03-19 | 186.589 | 6,829,067 | +180,642 | 0.09% | 1,274,229,691 |
| 2010-03-22 | 2010-03-18 | 187.742 | 6,648,425 | -42,950 | 0.09% | 1,248,186,141 |
| 2010-03-19 | 2010-03-17 | 187.281 | 6,691,375 | +207,810 | 0.09% | 1,253,164,930 |
| 2010-03-18 | 2010-03-16 | 187.589 | 6,483,565 | -144,696 | 0.09% | 1,216,244,792 |
| 2010-03-17 | 2010-03-15 | 188.171 | 6,628,261 | +1,602,875 | 0.09% | 1,247,244,817 |
| 2010-03-16 | 2010-03-12 | 189.218 | 5,025,386 | +97,691 | 0.07% | 950,893,883 |
| 2010-03-15 | 2010-03-11 | 190.382 | 4,927,695 | +1,207,935 | 0.07% | 938,143,352 |
| 2010-03-12 | 2010-03-10 | 189.916 | 3,719,760 | +1,962,047 | 0.05% | 706,443,057 |
| 2010-03-11 | 2010-03-09 | 192.011 | 1,757,713 | -225,349 | 0.02% | 337,500,170 |
| 2010-03-10 | 2010-03-08 | 193.291 | 1,983,062 | -329,241 | 0.03% | 383,308,113 |
| 2010-03-09 | 2010-03-05 | 190.382 | 2,312,303 | -288,270 | 0.03% | 440,220,364 |
| 2010-03-08 | 2010-03-04 | 188.636 | 2,600,573 | +212,039 | 0.03% | 490,562,279 |
| 2010-03-05 | 2010-03-03 | 189.567 | 2,388,534 | +331,832 | 0.03% | 452,787,677 |
| 2010-03-04 | 2010-03-02 | 187.473 | 2,056,702 | -969,086 | 0.03% | 385,575,116 |
| 2010-03-03 | 2010-03-01 | 201.670 | 3,025,788 | +609,907 | 0.04% | 610,209,755 |
| 2010-03-02 | 2010-02-26 | 199.808 | 2,415,881 | +769,772 | 0.03% | 482,711,806 |
| 2010-03-01 | 2010-02-25 | 198.528 | 1,646,109 | -1,747,027 | 0.02% | 326,798,236 |
| 2010-02-26 | 2010-02-24 | 196.899 | 3,393,136 | +268,689 | 0.05% | 668,103,447 |
| 2010-02-25 | 2010-02-23 | 198.528 | 3,124,447 | +387,474 | 0.04% | 620,289,280 |
| 2010-02-24 | 2010-02-22 | 194.687 | 2,736,973 | +52,297 | 0.04% | 532,854,381 |
| 2010-02-23 | 2010-02-19 | 188.636 | 2,684,676 | -507,410 | 0.04% | 506,427,152 |
| 2010-02-22 | 2010-02-18 | 192.127 | 3,192,086 | -201,500 | 0.04% | 613,286,978 |
| 2010-02-19 | 2010-02-17 | 191.545 | 3,393,586 | -70,675 | 0.05% | 650,026,074 |
| 2010-02-18 | 2010-02-12 | 187.938 | 3,464,261 | +137,591 | 0.05% | 651,066,303 |
| 2010-02-17 | 2010-02-11 | 189.334 | 3,326,670 | +20,961 | 0.04% | 629,853,231 |
| 2010-02-12 | 2010-02-10 | 186.309 | 3,305,709 | +19,630 | 0.04% | 615,882,748 |
| 2010-02-11 | 2010-02-09 | 184.563 | 3,286,079 | +368,929 | 0.04% | 606,489,477 |
| 2010-02-10 | 2010-02-08 | 185.960 | 2,917,150 | +402,679 | 0.04% | 542,472,370 |
| 2010-02-09 | 2010-02-05 | 187.822 | 2,514,471 | +830,226 | 0.03% | 472,272,055 |
| 2010-02-08 | 2010-02-04 | 195.153 | 1,684,245 | -280,906 | 0.02% | 328,685,402 |
| 2010-02-05 | 2010-02-03 | 199.575 | 1,965,151 | +21,721 | 0.03% | 392,195,077 |
| 2010-02-04 | 2010-02-02 | 196.782 | 1,943,430 | +201,321 | 0.03% | 382,432,328 |
| 2010-02-03 | 2010-02-01 | 195.153 | 1,742,109 | +173,962 | 0.02% | 339,977,733 |
| 2010-02-02 | 2010-01-29 | 194.571 | 1,568,147 | +181,965 | 0.02% | 305,116,105 |
| 2010-02-01 | 2010-01-28 | 197.946 | 1,386,182 | -1,211,667 | 0.02% | 274,388,974 |
| 2010-01-29 | 2010-01-27 | 195.618 | 2,597,849 | -462,620 | 0.03% | 508,187,179 |
| 2010-01-28 | 2010-01-26 | 195.735 | 3,060,469 | -516,531 | 0.04% | 599,040,332 |
| 2010-01-27 | 2010-01-25 | 196.200 | 3,577,000 | -226,620 | 0.05% | 701,808,457 |
| 2010-01-26 | 2010-01-22 | 199.459 | 3,803,620 | +160,021 | 0.05% | 758,664,961 |
| 2010-01-25 | 2010-01-21 | 202.601 | 3,643,599 | -649,048 | 0.05% | 738,195,566 |
| 2010-01-22 | 2010-01-20 | 204.463 | 4,292,647 | -108,618 | 0.06% | 877,685,704 |
| 2010-01-21 | 2010-01-19 | 206.557 | 4,401,265 | +77,574 | 0.06% | 909,113,198 |
| 2010-01-20 | 2010-01-18 | 207.721 | 4,323,691 | -400,297 | 0.06% | 898,121,217 |
| 2010-01-19 | 2010-01-15 | 211.096 | 4,723,988 | -955,915 | 0.06% | 997,213,514 |
| 2010-01-18 | 2010-01-14 | 211.445 | 5,679,903 | -113,603 | 0.08% | 1,200,985,968 |
| 2010-01-15 | 2010-01-13 | 209.932 | 5,793,506 | +789,353 | 0.08% | 1,216,242,237 |
| 2010-01-14 | 2010-01-12 | 213.307 | 5,004,153 | -140,737 | 0.07% | 1,067,419,498 |
| 2010-01-13 | 2010-01-11 | 215.052 | 5,144,890 | +109,422 | 0.07% | 1,106,420,331 |
| 2010-01-12 | 2010-01-08 | 213.423 | 5,035,468 | +24,546 | 0.07% | 1,074,685,177 |
| 2010-01-11 | 2010-01-07 | 212.376 | 5,010,922 | -53,048 | 0.07% | 1,064,198,392 |
| 2010-01-08 | 2010-01-06 | 213.190 | 5,063,970 | +1,280,984 | 0.07% | 1,079,589,571 |
| 2010-01-07 | 2010-01-05 | 210.514 | 3,782,986 | -67,244 | 0.05% | 796,370,910 |
| 2010-01-06 | 2010-01-04 | 207.721 | 3,850,230 | -419,043 | 0.05% | 799,773,447 |
| 2010-01-05 | 2009-12-31 | 208.070 | 4,269,273 | +238,573 | 0.06% | 888,307,908 |
| 2010-01-04 | 2009-12-29 | 205.859 | 4,030,700 | -188,517 | 0.05% | 829,755,988 |
| 2009-12-30 | 2009-12-28 | 205.743 | 4,219,217 | -44,922 | 0.06% | 868,072,923 |
| 2009-12-29 | 2009-12-24 | 206.208 | 4,264,139 | -256,046 | 0.06% | 879,300,171 |
| 2009-12-28 | 2009-12-22 | 202.833 | 4,520,185 | -141,958 | 0.06% | 916,844,499 |
| 2009-12-23 | 2009-12-21 | 201.321 | 4,662,143 | -164,000 | 0.06% | 938,585,370 |
| 2009-12-22 | 2009-12-18 | 203.532 | 4,826,143 | +170,286 | 0.06% | 982,272,719 |
| 2009-12-21 | 2009-12-17 | 205.277 | 4,655,857 | -104,069 | 0.06% | 955,741,184 |
| 2009-12-18 | 2009-12-16 | 206.790 | 4,759,926 | -159,947 | 0.06% | 984,305,056 |
| 2009-12-17 | 2009-12-15 | 208.186 | 4,919,873 | +315,762 | 0.07% | 1,024,250,818 |
| 2009-12-16 | 2009-12-14 | 212.841 | 4,604,111 | -150,168 | 0.06% | 979,944,721 |
| 2009-12-15 | 2009-12-11 | 209.816 | 4,754,279 | +218,325 | 0.06% | 997,521,989 |
| 2009-12-14 | 2009-12-10 | 206.208 | 4,535,954 | -523,536 | 0.06% | 935,350,636 |
| 2009-12-11 | 2009-12-09 | 205.277 | 5,059,490 | +422,362 | 0.07% | 1,038,597,827 |
| 2009-12-10 | 2009-12-08 | 210.747 | 4,637,128 | -226,872 | 0.06% | 977,258,871 |
| 2009-12-09 | 2009-12-07 | 214.936 | 4,864,000 | +182,087 | 0.07% | 1,045,448,271 |
| 2009-12-08 | 2009-12-04 | 217.496 | 4,681,913 | +623,277 | 0.06% | 1,018,297,617 |
| 2009-12-07 | 2009-12-03 | 218.311 | 4,058,636 | -51,818 | 0.05% | 886,043,460 |
| 2009-12-04 | 2009-12-02 | 215.401 | 4,110,454 | -2,739,730 | 0.05% | 885,397,514 |
| 2009-12-03 | 2009-12-01 | 213.307 | 6,850,184 | -1,966,127 | 0.09% | 1,461,190,328 |
| 2009-12-02 | 2009-11-30 | 211.096 | 8,816,311 | -2,695,673 | 0.12% | 1,861,085,268 |
| 2009-12-01 | 2009-11-27 | 202.484 | 11,511,984 | -80,593 | 0.15% | 2,330,995,915 |
| 2009-11-30 | 2009-11-26 | 219.125 | 11,592,577 | -1,166,663 | 0.15% | 2,540,226,230 |
| 2009-11-27 | 2009-11-25 | 223.198 | 12,759,240 | -337,984 | 0.17% | 2,847,839,414 |
| 2009-11-26 | 2009-11-24 | 221.220 | 13,097,224 | +212,579 | 0.18% | 2,897,366,664 |
| 2009-11-25 | 2009-11-23 | 222.500 | 12,884,645 | +7,254,867 | 0.17% | 2,866,833,245 |
| 2009-11-24 | 2009-11-20 | 221.220 | 5,629,778 | +5,451,712 | 0.08% | 1,245,418,961 |
| 2009-11-23 | 2009-11-19 | 222.384 | 178,066 | -4,863,908 | 0.00% | 39,598,960 |
| 2009-11-20 | 2009-11-18 | 224.595 | 5,041,974 | +855,658 | 0.07% | 1,132,400,357 |
| 2009-11-19 | 2009-11-17 | 229.539 | 4,186,316 | +2,607,337 | 0.06% | 960,923,091 |
| 2009-11-18 | 2009-11-16 | 227.431 | 1,578,979 | +1,155,521 | 0.02% | 359,108,869 |
| 2009-11-17 | 2009-11-13 | 221.575 | 423,458 | -889,028 | 0.01% | 93,827,906 |
| 2009-11-16 | 2009-11-12 | 217.711 | 1,312,486 | +346,143 | 0.02% | 285,742,355 |
| 2009-11-13 | 2009-11-11 | 220.170 | 966,343 | +924,921 | 0.01% | 212,759,865 |
| 2009-11-12 | 2009-11-10 | 207.756 | 41,422 | +3,982 | 0.00% | 8,605,681 |
| 2009-11-11 | 2009-11-09 | 208.225 | 37,440 | -199,270 | 0.00% | 7,795,934 |
| 2009-11-10 | 2009-11-06 | 203.423 | 236,710 | -310,845 | 0.00% | 48,152,293 |
| 2009-11-09 | 2009-11-05 | 199.676 | 547,555 | -1,163,595 | 0.01% | 109,333,357 |
| 2009-11-06 | 2009-11-04 | 201.198 | 1,711,150 | +488,269 | 0.02% | 344,279,998 |
| 2009-11-05 | 2009-11-03 | 200.730 | 1,222,881 | -78,647 | 0.02% | 245,468,385 |
| 2009-11-04 | 2009-11-02 | 202.252 | 1,301,528 | +456,084 | 0.02% | 263,236,680 |
| 2009-11-03 | 2009-10-30 | 204.243 | 845,444 | -3,937,311 | 0.01% | 172,675,959 |
| 2009-11-02 | 2009-10-29 | 200.964 | 4,782,755 | -787,767 | 0.06% | 961,160,620 |
| 2009-10-30 | 2009-10-28 | 203.423 | 5,570,522 | +5,062,589 | 0.07% | 1,133,173,118 |
| 2009-10-29 | 2009-10-27 | 205.882 | 507,933 | -427,131 | 0.01% | 104,574,513 |
| 2009-10-28 | 2009-10-23 | 211.621 | 935,064 | +204,821 | 0.01% | 197,879,152 |
| 2009-10-27 | 2009-10-22 | 208.225 | 730,243 | -1,401,759 | 0.01% | 152,054,651 |
| 2009-10-23 | 2009-10-21 | 209.045 | 2,132,002 | +367,806 | 0.03% | 445,683,318 |
| 2009-10-22 | 2009-10-20 | 209.162 | 1,764,196 | -92,749 | 0.02% | 369,002,101 |
| 2009-10-21 | 2009-10-19 | 210.099 | 1,856,945 | -152,186 | 0.02% | 390,141,393 |
| 2009-10-20 | 2009-10-16 | 211.270 | 2,009,131 | -397,311 | 0.03% | 424,468,375 |
| 2009-10-19 | 2009-10-15 | 210.099 | 2,406,442 | -353,766 | 0.03% | 505,589,899 |
| 2009-10-16 | 2009-10-14 | 207.405 | 2,760,208 | +148,610 | 0.04% | 572,480,796 |
| 2009-10-15 | 2009-10-13 | 205.297 | 2,611,598 | +274,127 | 0.04% | 536,153,067 |
| 2009-10-14 | 2009-10-12 | 206.351 | 2,337,471 | +88,874 | 0.03% | 482,339,342 |
| 2009-10-13 | 2009-10-09 | 207.873 | 2,248,597 | -584,397 | 0.03% | 467,423,492 |
| 2009-10-12 | 2009-10-08 | 208.576 | 2,832,994 | +27,966 | 0.04% | 590,894,742 |
| 2009-10-09 | 2009-10-07 | 204.828 | 2,805,028 | -335,953 | 0.04% | 574,549,646 |
| 2009-10-08 | 2009-10-06 | 203.072 | 3,140,981 | +86,327 | 0.04% | 637,844,703 |
| 2009-10-07 | 2009-10-05 | 200.730 | 3,054,654 | +369,184 | 0.04% | 613,159,404 |
| 2009-10-06 | 2009-10-02 | 202.720 | 2,685,470 | +98,300 | 0.04% | 544,399,759 |
| 2009-10-05 | 2009-09-30 | 210.567 | 2,587,170 | +2,535,675 | 0.03% | 544,772,536 |
| 2009-10-02 | 2009-09-29 | 209.396 | 51,495 | -671,821 | 0.00% | 10,782,839 |
| 2009-09-30 | 2009-09-28 | 204.009 | 723,316 | -213,343 | 0.01% | 147,562,761 |
| 2009-09-29 | 2009-09-25 | 206.234 | 936,659 | +11,539 | 0.01% | 193,170,773 |
| 2009-09-28 | 2009-09-24 | 207.756 | 925,120 | -3,652,564 | 0.01% | 192,199,492 |
| 2009-09-25 | 2009-09-23 | 212.675 | 4,577,684 | -757,331 | 0.06% | 973,558,841 |
| 2009-09-24 | 2009-09-22 | 214.900 | 5,335,015 | -1,045,728 | 0.07% | 1,146,495,262 |
| 2009-09-23 | 2009-09-21 | 213.026 | 6,380,743 | +258,514 | 0.09% | 1,359,266,153 |
| 2009-09-22 | 2009-09-18 | 213.612 | 6,122,229 | -57,266 | 0.08% | 1,307,780,794 |
| 2009-09-21 | 2009-09-17 | 213.026 | 6,179,495 | -203,581 | 0.08% | 1,316,395,034 |
| 2009-09-18 | 2009-09-16 | 204.711 | 6,383,076 | -474,704 | 0.09% | 1,306,688,276 |
| 2009-09-17 | 2009-09-15 | 198.622 | 6,857,780 | -886,375 | 0.09% | 1,362,102,994 |
| 2009-09-16 | 2009-09-14 | 196.396 | 7,744,155 | -52,100 | 0.10% | 1,520,924,481 |
| 2009-09-15 | 2009-09-11 | 198.153 | 7,796,255 | -340,787 | 0.11% | 1,544,852,234 |
| 2009-09-14 | 2009-09-10 | 196.631 | 8,137,042 | -314,205 | 0.11% | 1,599,991,976 |
| 2009-09-11 | 2009-09-09 | 195.108 | 8,451,247 | -1,272,252 | 0.11% | 1,648,907,688 |
| 2009-09-10 | 2009-09-08 | 198.504 | 9,723,499 | -269,350 | 0.13% | 1,930,157,850 |
| 2009-09-09 | 2009-09-07 | 194.757 | 9,992,849 | -313,227 | 0.13% | 1,946,176,056 |
| 2009-09-08 | 2009-09-04 | 192.180 | 10,306,076 | +297,524 | 0.14% | 1,980,625,986 |
| 2009-09-07 | 2009-09-03 | 189.721 | 10,008,552 | -1,128,675 | 0.14% | 1,898,833,195 |
| 2009-09-04 | 2009-09-02 | 188.901 | 11,137,227 | +1,196,493 | 0.15% | 2,103,836,521 |
| 2009-09-03 | 2009-09-01 | 195.225 | 9,940,734 | -574,001 | 0.13% | 1,940,683,009 |
| 2009-09-02 | 2009-08-31 | 192.532 | 10,514,735 | -148,887 | 0.14% | 2,024,420,357 |
| 2009-09-01 | 2009-08-28 | 194.757 | 10,663,622 | +169,424 | 0.14% | 2,076,813,710 |
| 2009-08-31 | 2009-08-27 | 195.928 | 10,494,198 | -285,082 | 0.14% | 2,056,107,162 |
| 2009-08-28 | 2009-08-26 | 198.387 | 10,779,280 | -593,026 | 0.15% | 2,138,472,699 |
| 2009-08-27 | 2009-08-25 | 196.631 | 11,372,306 | -3,820,947 | 0.15% | 2,236,144,087 |
| 2009-08-26 | 2009-08-24 | 197.333 | 15,193,253 | +105,248 | 0.21% | 2,998,135,287 |
| 2009-08-25 | 2009-08-21 | 193.703 | 15,088,005 | +683 | 0.20% | 2,922,589,876 |
| 2009-08-24 | 2009-08-20 | 194.288 | 15,087,322 | -87,101 | 0.20% | 2,931,292,091 |
| 2009-08-21 | 2009-08-19 | 191.009 | 15,174,423 | +3,634,408 | 0.21% | 2,898,455,908 |
| 2009-08-20 | 2009-08-18 | 196.923 | 11,540,015 | -3,952,422 | 0.16% | 2,272,489,021 |
| 2009-08-19 | 2009-08-17 | 193.265 | 15,492,437 | -953,639 | 0.21% | 2,994,144,252 |
| 2009-08-18 | 2009-08-14 | 199.164 | 16,446,076 | -153,818 | 0.22% | 3,275,471,455 |
| 2009-08-17 | 2009-08-13 | 198.928 | 16,599,894 | +3,192,451 | 0.23% | 3,302,189,323 |
| 2009-08-14 | 2009-08-12 | 193.383 | 13,407,443 | +863,645 | 0.18% | 2,592,770,022 |
| 2009-08-13 | 2009-08-11 | 202.940 | 12,543,798 | +5,815,626 | 0.17% | 2,545,637,631 |
| 2009-08-12 | 2009-08-10 | 203.884 | 6,728,172 | +207,157 | 0.09% | 1,371,765,598 |
| 2009-08-11 | 2009-08-07 | 197.748 | 6,521,015 | -1,328,888 | 0.09% | 1,289,520,638 |
| 2009-08-10 | 2009-08-06 | 201.052 | 7,849,903 | +1,352,480 | 0.11% | 1,578,239,703 |
| 2009-08-07 | 2009-08-05 | 194.563 | 6,497,423 | -1,215,363 | 0.09% | 1,264,156,613 |
| 2009-08-06 | 2009-08-04 | 196.097 | 7,712,786 | +609,212 | 0.10% | 1,512,451,249 |
| 2009-08-05 | 2009-08-03 | 183.354 | 7,103,574 | +2,795,358 | 0.10% | 1,302,467,836 |
| 2009-08-04 | 2009-07-31 | 181.938 | 4,308,216 | -35,883 | 0.06% | 783,828,277 |
| 2009-08-03 | 2009-07-30 | 173.915 | 4,344,099 | +519,794 | 0.06% | 755,503,153 |
| 2009-07-31 | 2009-07-29 | 171.791 | 3,824,305 | +67,882 | 0.05% | 656,981,257 |
| 2009-07-30 | 2009-07-28 | 173.915 | 3,756,423 | -191,657 | 0.05% | 653,297,593 |
| 2009-07-29 | 2009-07-27 | 171.791 | 3,948,080 | +287,141 | 0.05% | 678,244,691 |
| 2009-07-28 | 2009-07-24 | 172.853 | 3,660,939 | -161,977 | 0.05% | 632,803,979 |
| 2009-07-27 | 2009-07-23 | 170.139 | 3,822,916 | -382,255 | 0.05% | 650,427,807 |
| 2009-07-24 | 2009-07-22 | 165.656 | 4,205,171 | +217,902 | 0.06% | 696,610,237 |
| 2009-07-23 | 2009-07-21 | 169.431 | 3,987,269 | -3,655,741 | 0.05% | 675,567,984 |
| 2009-07-22 | 2009-07-20 | 166.246 | 7,643,010 | +1,775,474 | 0.10% | 1,270,616,541 |
| 2009-07-21 | 2009-07-17 | 161.172 | 5,867,536 | -5,253 | 0.08% | 945,682,922 |
| 2009-07-20 | 2009-07-16 | 157.750 | 5,872,789 | -60,425 | 0.08% | 926,434,861 |
| 2009-07-17 | 2009-07-15 | 154.801 | 5,933,214 | +161,223 | 0.08% | 918,465,678 |
| 2009-07-16 | 2009-07-14 | 151.143 | 5,771,991 | -524,264 | 0.08% | 872,396,388 |
| 2009-07-15 | 2009-07-13 | 144.772 | 6,296,255 | -669,805 | 0.09% | 911,519,482 |
| 2009-07-14 | 2009-07-10 | 147.603 | 6,966,060 | -2,107,993 | 0.09% | 1,028,214,216 |
| 2009-07-13 | 2009-07-09 | 147.957 | 9,074,053 | -197,806 | 0.12% | 1,342,573,071 |
| 2009-07-10 | 2009-07-08 | 148.547 | 9,271,859 | -115,903 | 0.13% | 1,377,309,784 |
| 2009-07-09 | 2009-07-07 | 149.963 | 9,387,762 | -150,606 | 0.13% | 1,407,818,621 |
| 2009-07-08 | 2009-07-06 | 149.373 | 9,538,368 | +509,074 | 0.13% | 1,424,776,894 |
| 2009-07-07 | 2009-07-03 | 151.025 | 9,029,294 | +1,247,661 | 0.12% | 1,363,649,783 |
| 2009-07-06 | 2009-07-02 | 150.907 | 7,781,633 | +2,602,253 | 0.11% | 1,174,303,548 |
| 2009-07-03 | 2009-06-30 | 154.919 | 5,179,380 | -491,461 | 0.07% | 802,382,753 |
| 2009-07-02 | 2009-06-29 | 153.975 | 5,670,841 | -10,000,156 | 0.08% | 873,166,502 |
| 2009-06-30 | 2009-06-26 | 154.565 | 15,670,997 | +190,788 | 0.21% | 2,422,183,308 |
| 2009-06-29 | 2009-06-25 | 155.391 | 15,480,209 | -362,551 | 0.21% | 2,405,479,602 |
| 2009-06-26 | 2009-06-24 | 154.565 | 15,842,760 | +451,969 | 0.22% | 2,448,731,808 |
| 2009-06-25 | 2009-06-23 | 152.795 | 15,390,791 | -377,122 | 0.21% | 2,351,634,337 |
| 2009-06-24 | 2009-06-22 | 157.042 | 15,767,913 | +1,026,751 | 0.21% | 2,476,232,129 |
| 2009-06-23 | 2009-06-19 | 157.160 | 14,741,162 | +3,696,736 | 0.20% | 2,316,727,893 |
| 2009-06-22 | 2009-06-18 | 155.509 | 11,044,426 | -400,804 | 0.15% | 1,717,503,551 |
| 2009-06-19 | 2009-06-17 | 157.514 | 11,445,230 | +1,249,921 | 0.16% | 1,802,788,894 |
| 2009-06-18 | 2009-06-16 | 157.160 | 10,195,309 | -2,105,757 | 0.14% | 1,602,299,516 |
| 2009-06-17 | 2009-06-15 | 160.464 | 12,301,066 | +374,718 | 0.17% | 1,973,879,973 |
| 2009-06-16 | 2009-06-12 | 164.830 | 11,926,348 | -2,364,867 | 0.16% | 1,965,816,461 |
| 2009-06-15 | 2009-06-11 | 159.284 | 14,291,215 | -3,969,502 | 0.19% | 2,276,365,554 |
| 2009-06-12 | 2009-06-10 | 157.514 | 18,260,717 | -43,747 | 0.25% | 2,876,326,453 |
| 2009-06-11 | 2009-06-09 | 151.025 | 18,304,464 | +1,863,449 | 0.25% | 2,764,433,006 |
| 2009-06-10 | 2009-06-08 | 151.143 | 16,441,015 | -2,753,022 | 0.22% | 2,484,945,334 |
| 2009-06-09 | 2009-06-05 | 155.273 | 19,194,037 | +2,925,586 | 0.26% | 2,980,309,044 |
| 2009-06-08 | 2009-06-04 | 158.458 | 16,268,451 | -58,771 | 0.22% | 2,577,871,707 |
| 2009-06-05 | 2009-06-03 | 157.750 | 16,327,222 | -4,204,542 | 0.22% | 2,575,625,931 |
| 2009-06-04 | 2009-06-02 | 160.582 | 20,531,764 | +163,996 | 0.28% | 3,297,034,356 |
| 2009-06-03 | 2009-06-01 | 167.071 | 20,367,768 | +998,562 | 0.28% | 3,402,873,280 |
| 2009-06-02 | 2009-05-29 | 161.644 | 19,369,206 | +436,984 | 0.26% | 3,130,916,382 |
| 2009-06-01 | 2009-05-27 | 162.234 | 18,932,222 | -2,019,062 | 0.26% | 3,071,449,438 |
| 2009-05-29 | 2009-05-26 | 153.385 | 20,951,284 | +13,740 | 0.29% | 3,213,609,333 |
| 2009-05-27 | 2009-05-25 | 155.509 | 20,937,544 | +579,311 | 0.29% | 3,255,968,773 |
| 2009-05-26 | 2009-05-22 | 154.919 | 20,358,233 | +389,267 | 0.28% | 3,153,870,743 |
| 2009-05-25 | 2009-05-21 | 156.217 | 19,968,966 | +191,903 | 0.27% | 3,119,483,167 |
| 2009-05-22 | 2009-05-20 | 160.346 | 19,777,063 | -147,815 | 0.27% | 3,171,175,938 |
| 2009-05-21 | 2009-05-19 | 162.766 | 19,924,878 | -406,614 | 0.27% | 3,243,101,057 |
| 2009-05-20 | 2009-05-18 | 153.122 | 20,331,492 | +5,899,584 | 0.28% | 3,113,196,366 |
| 2009-05-19 | 2009-05-15 | 153.122 | 14,431,908 | +1,531,418 | 0.20% | 2,209,840,947 |
| 2009-05-18 | 2009-05-14 | 148.478 | 12,900,490 | +7,308,417 | 0.18% | 1,915,441,780 |
| 2009-05-15 | 2009-05-13 | 155.027 | 5,592,073 | +812,218 | 0.08% | 866,922,176 |
| 2009-05-14 | 2009-05-12 | 160.266 | 4,779,855 | -318,331 | 0.07% | 766,048,168 |
| 2009-05-13 | 2009-05-11 | 157.408 | 5,098,186 | +2,025,438 | 0.07% | 802,497,018 |
| 2009-05-12 | 2009-05-08 | 156.932 | 3,072,748 | +1,714,864 | 0.04% | 482,212,708 |
| 2009-05-11 | 2009-05-07 | 154.908 | 1,357,884 | +565,631 | 0.02% | 210,346,972 |
| 2009-05-08 | 2009-05-06 | 146.692 | 792,253 | -708,446 | 0.01% | 116,217,331 |
| 2009-05-07 | 2009-05-05 | 138.000 | 1,500,699 | +667,897 | 0.02% | 207,096,770 |
| 2009-05-06 | 2009-05-04 | 135.500 | 832,802 | +129,226 | 0.01% | 112,844,480 |
| 2009-05-05 | 2009-04-30 | 130.380 | 703,576 | +695,856 | 0.01% | 91,732,120 |
| 2009-05-04 | 2009-04-29 | 122.164 | 7,720 | -539,306 | 0.00% | 943,107 |
| 2009-04-30 | 2009-04-28 | 120.140 | 547,026 | -112,531 | 0.01% | 65,719,679 |
| 2009-04-29 | 2009-04-27 | 123.236 | 659,557 | +231,050 | 0.01% | 81,280,989 |
| 2009-04-28 | 2009-04-24 | 125.498 | 428,507 | -5,671 | 0.01% | 53,776,784 |
| 2009-04-27 | 2009-04-23 | 125.141 | 434,178 | -695,622 | 0.01% | 54,333,393 |
| 2009-04-24 | 2009-04-22 | 122.045 | 1,129,800 | -16,991,870 | 0.02% | 137,886,495 |
| 2009-04-23 | 2009-04-21 | 124.188 | 18,121,670 | +182,827 | 0.25% | 2,250,498,989 |
| 2009-04-22 | 2009-04-20 | 130.856 | 17,938,843 | +81,895 | 0.25% | 2,347,407,121 |
| 2009-04-21 | 2009-04-17 | 131.332 | 17,856,948 | +175,597 | 0.25% | 2,345,195,448 |
| 2009-04-20 | 2009-04-16 | 131.571 | 17,681,351 | -240,160 | 0.24% | 2,326,344,455 |
| 2009-04-17 | 2009-04-15 | 130.975 | 17,921,511 | +1,054,520 | 0.25% | 2,347,273,007 |
| 2009-04-16 | 2009-04-14 | 132.523 | 16,866,991 | -1,263,987 | 0.23% | 2,235,265,287 |
| 2009-04-15 | 2009-04-09 | 121.212 | 18,130,978 | +445,960 | 0.25% | 2,197,684,298 |
| 2009-04-14 | 2009-04-08 | 115.139 | 17,685,018 | +1,401,388 | 0.24% | 2,036,236,774 |
| 2009-04-09 | 2009-04-07 | 121.926 | 16,283,630 | +377,996 | 0.23% | 1,985,397,536 |
| 2009-04-08 | 2009-04-06 | 123.950 | 15,905,634 | +8,440,346 | 0.22% | 1,971,505,580 |
| 2009-04-07 | 2009-04-03 | 117.759 | 7,465,288 | +285,367 | 0.15% | 879,101,770 |
| 2009-04-06 | 2009-04-02 | 117.640 | 7,179,921 | -55,618 | 0.14% | 844,642,454 |
| 2009-04-03 | 2009-04-01 | 102.042 | 7,235,539 | -1,076,607 | 0.14% | 738,325,736 |
| 2009-04-02 | 2009-03-31 | 101.565 | 8,312,146 | -1,485,308 | 0.16% | 844,225,547 |
| 2009-04-01 | 2009-03-30 | 101.684 | 9,797,454 | +2,115,444 | 0.19% | 996,247,857 |
| 2009-03-31 | 2009-03-27 | 104.304 | 7,682,010 | -60,441 | 0.15% | 801,263,335 |
| 2009-03-30 | 2009-03-26 | 103.232 | 7,742,451 | -46,344 | 0.15% | 799,270,638 |
| 2009-03-27 | 2009-03-25 | 103.947 | 7,788,795 | -1,572,071 | 0.15% | 809,619,227 |
| 2009-03-26 | 2009-03-24 | 109.067 | 9,360,866 | +4,018,729 | 0.18% | 1,020,957,816 |
| 2009-03-25 | 2009-03-23 | 99.303 | 5,342,137 | +361,218 | 0.10% | 530,490,204 |
| 2009-03-24 | 2009-03-20 | 98.708 | 4,980,919 | -80,046 | 0.10% | 491,654,826 |
| 2009-03-23 | 2009-03-19 | 98.827 | 5,060,965 | -59,851 | 0.10% | 500,158,579 |
| 2009-03-20 | 2009-03-18 | 101.684 | 5,120,816 | +471,543 | 0.10% | 520,706,907 |
| 2009-03-19 | 2009-03-17 | 99.874 | 4,649,273 | +660,688 | 0.09% | 464,342,034 |
| 2009-03-18 | 2009-03-16 | 97.083 | 3,988,585 | -1,455 | 0.08% | 387,223,722 |
| 2009-03-17 | 2009-03-13 | 92.836 | 3,990,040 | -73,850 | 0.08% | 370,417,760 |
| 2009-03-16 | 2009-03-12 | 87.860 | 4,063,890 | +1,537,034 | 0.08% | 357,053,773 |
| 2009-03-13 | 2009-03-11 | 100.779 | 2,526,856 | +1,259,569 | 0.05% | 254,655,253 |
| 2009-03-12 | 2009-03-10 | 98.552 | 1,267,287 | -30,694 | 0.03% | 124,893,152 |
| 2009-03-11 | 2009-03-09 | 86.495 | 1,297,981 | +272,963 | 0.03% | 112,268,541 |
| 2009-03-10 | 2009-03-06 | 114.016 | 1,025,018 | -1,153,403 | 0.02% | 116,868,253 |
| 2009-03-09 | 2009-03-05 | 117.423 | 2,178,421 | +251,252 | 0.05% | 255,797,109 |
| 2009-03-06 | 2009-03-04 | 115.851 | 1,927,169 | +845,264 | 0.04% | 223,263,574 |
| 2009-03-05 | 2009-03-03 | 121.224 | 1,081,905 | -3,627,416 | 0.02% | 131,152,528 |
| 2009-03-04 | 2009-03-02 | 149.269 | 4,709,321 | +3,730,890 | 0.10% | 702,955,487 |
| 2009-03-03 | 2009-02-27 | 149.269 | 978,431 | +953,361 | 0.02% | 146,049,386 |
| 2009-03-02 | 2009-02-26 | 150.579 | 25,070 | -3,593,281 | 0.00% | 3,775,028 |
| 2009-02-27 | 2009-02-25 | 144.420 | 3,618,351 | -407,894 | 0.08% | 522,562,325 |
| 2009-02-26 | 2009-02-24 | 140.619 | 4,026,245 | -852,332 | 0.09% | 566,168,532 |
| 2009-02-25 | 2009-02-23 | 144.944 | 4,878,577 | +151,515 | 0.11% | 707,121,591 |
| 2009-02-24 | 2009-02-20 | 143.634 | 4,727,062 | -204,098 | 0.10% | 678,965,426 |
| 2009-02-23 | 2009-02-19 | 147.041 | 4,931,160 | +3,441,602 | 0.11% | 725,083,059 |
| 2009-02-20 | 2009-02-18 | 148.614 | 1,489,558 | -2,491,846 | 0.03% | 221,368,733 |
| 2009-02-19 | 2009-02-17 | 150.711 | 3,981,404 | -546,739 | 0.09% | 600,039,576 |
| 2009-02-18 | 2009-02-16 | 154.642 | 4,528,143 | -1,570,091 | 0.10% | 700,241,665 |
| 2009-02-17 | 2009-02-13 | 159.884 | 6,098,234 | -11,244,125 | 0.13% | 975,011,465 |
| 2009-02-16 | 2009-02-12 | 153.332 | 17,342,359 | -692,388 | 0.37% | 2,659,131,661 |
| 2009-02-13 | 2009-02-11 | 157.132 | 18,034,747 | +611,532 | 0.39% | 2,833,838,161 |
| 2009-02-12 | 2009-02-10 | 165.126 | 17,423,215 | +13,597 | 0.38% | 2,877,031,705 |
| 2009-02-11 | 2009-02-09 | 163.816 | 17,409,618 | +550,349 | 0.38% | 2,851,970,717 |
| 2009-02-10 | 2009-02-06 | 162.767 | 16,859,269 | -4,161,922 | 0.36% | 2,744,139,233 |
| 2009-02-09 | 2009-02-05 | 155.428 | 21,021,191 | -7,274,419 | 0.45% | 3,267,290,983 |
| 2009-02-06 | 2009-02-04 | 155.035 | 28,295,610 | +3,841,968 | 0.61% | 4,386,817,957 |
| 2009-02-05 | 2009-02-03 | 152.021 | 24,453,642 | +3,607,934 | 0.53% | 3,717,468,918 |
| 2009-02-04 | 2009-02-02 | 153.332 | 20,845,708 | -12,088 | 0.45% | 3,196,305,770 |
| 2009-02-03 | 2009-01-30 | 159.360 | 20,857,796 | -2,091,350 | 0.45% | 3,323,898,836 |
| 2009-02-02 | 2009-01-29 | 164.078 | 22,949,146 | -561,774 | 0.50% | 3,765,448,089 |
| 2009-01-30 | 2009-01-23 | 150.579 | 23,510,920 | +7,384,658 | 0.51% | 3,540,262,455 |
| 2009-01-29 | 2009-01-22 | 149.400 | 16,126,262 | -4,258,524 | 0.35% | 2,409,263,880 |
| 2009-01-23 | 2009-01-21 | 144.158 | 20,384,786 | +14,973,206 | 0.44% | 2,938,628,246 |
| 2009-01-22 | 2009-01-20 | 150.711 | 5,411,580 | -4,669,221 | 0.12% | 815,582,184 |
| 2009-01-21 | 2009-01-19 | 163.292 | 10,080,801 | +336,971 | 0.22% | 1,646,110,143 |
| 2009-01-20 | 2009-01-16 | 168.272 | 9,743,830 | +4,238,463 | 0.21% | 1,639,609,889 |
| 2009-01-19 | 2009-01-15 | 172.989 | 5,505,367 | -1,813,008 | 0.12% | 952,370,673 |
| 2009-01-16 | 2009-01-14 | 183.474 | 7,318,375 | -805,262 | 0.16% | 1,342,729,412 |
| 2009-01-15 | 2009-01-13 | 191.337 | 8,123,637 | +190,641 | 0.18% | 1,554,351,268 |
| 2009-01-14 | 2009-01-12 | 193.303 | 7,932,996 | +124,828 | 0.17% | 1,533,469,218 |
| 2009-01-13 | 2009-01-09 | 195.793 | 7,808,168 | -535,410 | 0.17% | 1,528,781,975 |
| 2009-01-12 | 2009-01-08 | 193.958 | 8,343,578 | -221,437 | 0.18% | 1,618,303,050 |
| 2009-01-09 | 2009-01-07 | 196.579 | 8,565,015 | +15,909 | 0.19% | 1,683,701,869 |
| 2009-01-08 | 2009-01-06 | 201.690 | 8,549,106 | +495,852 | 0.19% | 1,724,269,431 |
| 2009-01-07 | 2009-01-05 | 203.132 | 8,053,254 | +6,858,663 | 0.17% | 1,635,870,430 |
| 2009-01-06 | 2009-01-02 | 201.821 | 1,194,591 | +68,777 | 0.03% | 241,093,647 |
| 2009-01-05 | 2008-12-31 | 193.172 | 1,125,814 | -1,071,631 | 0.02% | 217,475,298 |
| 2009-01-02 | 2008-12-29 | 192.647 | 2,197,445 | -1,724,192 | 0.05% | 423,332,056 |
| 2008-12-30 | 2008-12-24 | 193.827 | 3,921,637 | +19,687 | 0.08% | 760,118,622 |
| 2008-12-29 | 2008-12-22 | 194.089 | 3,901,950 | -938,103 | 0.08% | 757,325,474 |
| 2008-12-23 | 2008-12-19 | 200.642 | 4,840,053 | -1,107,852 | 0.10% | 971,116,012 |
| 2008-12-22 | 2008-12-18 | 213.878 | 5,947,905 | +94,022 | 0.13% | 1,272,125,578 |
| 2008-12-19 | 2008-12-17 | 221.479 | 5,853,883 | +735,825 | 0.13% | 1,296,512,026 |
| 2008-12-18 | 2008-12-16 | 220.693 | 5,118,058 | +110,289 | 0.11% | 1,129,517,847 |
| 2008-12-17 | 2008-12-15 | 220.693 | 5,007,769 | -50,697 | 0.11% | 1,105,177,874 |
| 2008-12-16 | 2008-12-12 | 215.582 | 5,058,466 | +363,869 | 0.11% | 1,090,512,240 |
| 2008-12-15 | 2008-12-11 | 228.687 | 4,694,597 | -456,941 | 0.10% | 1,073,592,713 |
| 2008-12-12 | 2008-12-10 | 229.866 | 5,151,538 | +93,297 | 0.11% | 1,184,165,227 |
| 2008-12-11 | 2008-12-09 | 220.168 | 5,058,241 | +611,578 | 0.11% | 1,113,665,090 |
| 2008-12-10 | 2008-12-08 | 224.100 | 4,446,663 | +104,057 | 0.10% | 996,497,318 |
| 2008-12-09 | 2008-12-05 | 213.354 | 4,342,606 | +31,942 | 0.09% | 926,511,119 |
| 2008-12-08 | 2008-12-04 | 205.884 | 4,310,664 | -1,912,708 | 0.09% | 887,495,510 |
| 2008-12-05 | 2008-12-03 | 210.602 | 6,223,372 | +397,232 | 0.13% | 1,310,652,153 |
| 2008-12-04 | 2008-12-02 | 207.063 | 5,826,140 | +219,269 | 0.13% | 1,206,379,116 |
| 2008-12-03 | 2008-12-01 | 221.217 | 5,606,871 | +352,909 | 0.12% | 1,240,334,470 |
| 2008-12-02 | 2008-11-28 | 219.382 | 5,253,962 | -48,248 | 0.11% | 1,152,625,406 |
| 2008-12-01 | 2008-11-27 | 214.009 | 5,302,210 | +480,825 | 0.11% | 1,134,720,540 |
| 2008-11-28 | 2008-11-26 | 212.305 | 4,821,385 | -1,110,789 | 0.10% | 1,023,605,555 |
| 2008-11-27 | 2008-11-25 | 200.511 | 5,932,174 | +785,389 | 0.13% | 1,189,463,498 |
| 2008-11-26 | 2008-11-24 | 195.924 | 5,146,785 | -912,219 | 0.11% | 1,008,377,220 |
| 2008-11-25 | 2008-11-21 | 201.952 | 6,059,004 | +1,447,559 | 0.13% | 1,223,628,785 |
| 2008-11-24 | 2008-11-20 | 198.152 | 4,611,445 | -521,708 | 0.10% | 913,765,236 |
| 2008-11-21 | 2008-11-19 | 207.587 | 5,133,153 | -649,299 | 0.11% | 1,065,577,872 |
| 2008-11-20 | 2008-11-18 | 210.786 | 5,782,452 | -110,506 | 0.13% | 1,218,857,751 |
| 2008-11-19 | 2008-11-17 | 218.657 | 5,892,958 | +593,970 | 0.13% | 1,288,534,940 |
| 2008-11-18 | 2008-11-14 | 219.591 | 5,298,988 | -2,811,725 | 0.12% | 1,163,607,916 |
| 2008-11-17 | 2008-11-13 | 215.722 | 8,110,713 | -496,068 | 0.18% | 1,749,657,143 |
| 2008-11-14 | 2008-11-12 | 230.130 | 8,606,781 | +4,331,414 | 0.19% | 1,980,677,427 |
| 2008-11-13 | 2008-11-11 | 234.799 | 4,275,367 | +284,923 | 0.09% | 1,003,852,648 |
| 2008-11-12 | 2008-11-10 | 246.272 | 3,990,444 | -223,653 | 0.09% | 982,735,891 |
| 2008-11-11 | 2008-11-07 | 245.472 | 4,214,097 | -634,236 | 0.09% | 1,034,442,252 |
| 2008-11-10 | 2008-11-06 | 241.870 | 4,848,333 | +238,560 | 0.11% | 1,172,665,492 |
| 2008-11-07 | 2008-11-05 | 253.343 | 4,609,773 | +126,975 | 0.10% | 1,167,853,602 |
| 2008-11-06 | 2008-11-04 | 247.073 | 4,482,798 | +82,925 | 0.10% | 1,107,577,315 |
| 2008-11-05 | 2008-11-03 | 246.806 | 4,399,873 | -362,537 | 0.10% | 1,085,914,843 |
| 2008-11-04 | 2008-10-31 | 245.472 | 4,762,410 | +123,062 | 0.10% | 1,169,037,667 |
| 2008-11-03 | 2008-10-30 | 254.544 | 4,639,348 | +757 | 0.10% | 1,180,916,582 |
| 2008-10-31 | 2008-10-29 | 229.863 | 4,638,591 | +1,396,526 | 0.10% | 1,066,240,706 |
| 2008-10-30 | 2008-10-28 | 240.136 | 3,242,065 | +305,480 | 0.07% | 778,534,967 |
| 2008-10-29 | 2008-10-27 | 200.113 | 2,936,585 | +100,453 | 0.06% | 587,648,640 |
| 2008-10-28 | 2008-10-24 | 234.799 | 2,836,132 | -102,326 | 0.06% | 665,921,456 |
| 2008-10-27 | 2008-10-23 | 268.418 | 2,938,458 | -1,134,202 | 0.07% | 788,735,456 |
| 2008-10-24 | 2008-10-22 | 276.956 | 4,072,660 | +531,742 | 0.09% | 1,127,948,847 |
| 2008-10-23 | 2008-10-21 | 285.228 | 3,540,918 | +371,344 | 0.08% | 1,009,967,667 |
| 2008-10-22 | 2008-10-20 | 285.494 | 3,169,574 | -450,348 | 0.07% | 904,895,793 |
| 2008-10-21 | 2008-10-17 | 280.692 | 3,619,922 | +6,389 | 0.08% | 1,016,082,212 |
| 2008-10-20 | 2008-10-16 | 289.497 | 3,613,533 | +1,592,374 | 0.08% | 1,046,105,919 |
| 2008-10-17 | 2008-10-15 | 298.035 | 2,021,159 | +371,819 | 0.04% | 602,375,845 |
| 2008-10-16 | 2008-10-14 | 306.573 | 1,649,340 | +65,144 | 0.04% | 505,643,136 |
| 2008-10-15 | 2008-10-13 | 305.506 | 1,584,196 | -2,849,062 | 0.04% | 483,980,980 |
| 2008-10-14 | 2008-10-10 | 292.965 | 4,433,258 | +785,898 | 0.10% | 1,298,790,916 |
| 2008-10-13 | 2008-10-09 | 314.844 | 3,647,360 | -709,460 | 0.08% | 1,148,350,686 |
| 2008-10-10 | 2008-10-08 | 308.974 | 4,356,820 | +1,240,441 | 0.10% | 1,346,145,714 |
| 2008-10-09 | 2008-10-06 | 321.515 | 3,116,379 | +74,371 | 0.07% | 1,001,961,910 |
| 2008-10-08 | 2008-10-03 | 328.719 | 3,042,008 | +165,894 | 0.07% | 999,965,359 |
| 2008-10-06 | 2008-10-02 | 329.786 | 2,876,114 | -577,632 | 0.06% | 948,502,462 |
| 2008-10-03 | 2008-09-30 | 324.983 | 3,453,746 | -1,610,207 | 0.08% | 1,122,410,134 |
| 2008-10-02 | 2008-09-29 | 326.584 | 5,063,953 | -71,209 | 0.11% | 1,653,807,587 |
| 2008-09-30 | 2008-09-26 | 332.187 | 5,135,162 | -609,000 | 0.11% | 1,705,836,474 |
| 2008-09-29 | 2008-09-25 | 329.786 | 5,744,162 | -1,077,012 | 0.13% | 1,894,344,870 |
| 2008-09-26 | 2008-09-24 | 330.320 | 6,821,174 | -6,189,172 | 0.15% | 2,253,168,487 |
| 2008-09-25 | 2008-09-23 | 329.252 | 13,010,346 | +2,193,363 | 0.29% | 4,283,688,693 |
| 2008-09-24 | 2008-09-22 | 336.190 | 10,816,983 | +588,677 | 0.24% | 3,636,558,582 |
| 2008-09-23 | 2008-09-19 | 329.519 | 10,228,306 | +1,024,540 | 0.23% | 3,370,424,210 |
| 2008-09-22 | 2008-09-18 | 306.573 | 9,203,766 | +645,322 | 0.20% | 2,821,626,289 |
| 2008-09-19 | 2008-09-17 | 307.107 | 8,558,444 | +7,016,007 | 0.19% | 2,628,355,059 |
| 2008-09-18 | 2008-09-16 | 314.844 | 1,542,437 | +768,880 | 0.03% | 485,627,574 |
| 2008-09-17 | 2008-09-12 | 325.784 | 773,557 | +357,935 | 0.02% | 252,012,383 |
| 2008-09-16 | 2008-09-11 | 326.051 | 415,622 | +38,813 | 0.01% | 135,513,833 |
| 2008-09-12 | 2008-09-10 | 330.853 | 376,809 | -573,105 | 0.01% | 124,668,533 |
| 2008-09-11 | 2008-09-09 | 331.120 | 949,914 | -46,736 | 0.02% | 314,535,715 |
| 2008-09-10 | 2008-09-08 | 330.053 | 996,650 | +800,680 | 0.02% | 328,947,255 |
| 2008-09-09 | 2008-09-05 | 312.977 | 195,970 | -404,365 | 0.00% | 61,334,030 |
| 2008-09-08 | 2008-09-04 | 323.916 | 600,335 | -3,967,529 | 0.01% | 194,458,193 |
| 2008-09-05 | 2008-09-03 | 324.450 | 4,567,864 | +908,101 | 0.10% | 1,482,042,425 |
| 2008-09-04 | 2008-09-02 | 327.918 | 3,659,763 | -4,153,254 | 0.08% | 1,200,103,606 |
| 2008-09-03 | 2008-09-01 | 324.717 | 7,813,017 | -539,934 | 0.17% | 2,537,016,217 |
| 2008-09-02 | 2008-08-29 | 329.519 | 8,352,951 | -1,288,938 | 0.18% | 2,752,458,548 |
| 2008-09-01 | 2008-08-28 | 320.714 | 9,641,889 | +4,259,430 | 0.21% | 3,092,291,958 |
| 2008-08-29 | 2008-08-27 | 322.315 | 5,382,459 | +265,881 | 0.12% | 1,734,848,522 |
| 2008-08-28 | 2008-08-26 | 319.647 | 5,116,578 | +246,725 | 0.11% | 1,635,499,113 |
| 2008-08-27 | 2008-08-25 | 324.183 | 4,869,853 | -1,415,335 | 0.11% | 1,578,723,325 |
| 2008-08-26 | 2008-08-21 | 314.311 | 6,285,188 | +313,456 | 0.14% | 1,975,501,933 |
| 2008-08-25 | 2008-08-20 | 322.582 | 5,971,732 | +461,317 | 0.13% | 1,926,373,547 |
| 2008-08-21 | 2008-08-19 | 329.824 | 5,510,415 | +1,504,456 | 0.12% | 1,817,467,180 |
| 2008-08-20 | 2008-08-18 | 335.762 | 4,005,959 | +792,480 | 0.09% | 1,345,048,498 |
| 2008-08-19 | 2008-08-15 | 336.842 | 3,213,479 | +452,397 | 0.07% | 1,082,433,227 |
| 2008-08-18 | 2008-08-14 | 338.461 | 2,761,082 | -665,043 | 0.06% | 934,518,503 |
| 2008-08-15 | 2008-08-13 | 342.240 | 3,426,125 | -1,206,602 | 0.08% | 1,172,555,804 |
| 2008-08-14 | 2008-08-12 | 346.018 | 4,632,727 | -51,018 | 0.10% | 1,603,008,397 |
| 2008-08-13 | 2008-08-11 | 346.288 | 4,683,745 | +1,415,212 | 0.11% | 1,621,925,726 |
| 2008-08-12 | 2008-08-08 | 343.859 | 3,268,533 | +278,896 | 0.07% | 1,123,914,736 |
| 2008-08-11 | 2008-08-07 | 347.908 | 2,989,637 | -451,762 | 0.07% | 1,040,117,589 |
| 2008-08-08 | 2008-08-05 | 341.700 | 3,441,399 | +618,587 | 0.08% | 1,175,925,471 |
| 2008-08-07 | 2008-08-04 | 349.257 | 2,822,812 | -1,318,871 | 0.06% | 985,887,351 |
| 2008-08-05 | 2008-08-01 | 349.257 | 4,141,683 | -248,650 | 0.09% | 1,446,512,514 |
| 2008-08-04 | 2008-07-31 | 347.908 | 4,390,333 | +6,562 | 0.10% | 1,527,430,445 |
| 2008-08-01 | 2008-07-30 | 346.828 | 4,383,771 | -651,368 | 0.10% | 1,520,414,667 |
| 2008-07-31 | 2008-07-29 | 340.350 | 5,035,139 | +575,867 | 0.11% | 1,713,711,118 |
| 2008-07-30 | 2008-07-28 | 344.939 | 4,459,272 | -177,801 | 0.10% | 1,538,175,469 |
| 2008-07-29 | 2008-07-25 | 346.288 | 4,637,073 | +547,248 | 0.10% | 1,605,763,762 |
| 2008-07-28 | 2008-07-24 | 349.797 | 4,089,825 | +1,264,498 | 0.09% | 1,430,608,465 |
| 2008-07-25 | 2008-07-23 | 346.828 | 2,825,327 | -447,289 | 0.06% | 979,902,602 |
| 2008-07-24 | 2008-07-22 | 336.842 | 3,272,616 | +836,255 | 0.07% | 1,102,353,025 |
| 2008-07-23 | 2008-07-21 | 337.111 | 2,436,361 | -1,167,659 | 0.05% | 821,325,186 |
| 2008-07-22 | 2008-07-18 | 323.886 | 3,604,020 | +1,000,425 | 0.08% | 1,167,291,981 |
| 2008-07-21 | 2008-07-17 | 315.789 | 2,603,595 | -481,123 | 0.06% | 822,186,524 |
| 2008-07-18 | 2008-07-16 | 304.453 | 3,084,718 | +240,458 | 0.07% | 939,151,444 |
| 2008-07-17 | 2008-07-15 | 304.993 | 2,844,260 | -301,395 | 0.06% | 867,478,661 |
| 2008-07-16 | 2008-07-14 | 314.709 | 3,145,655 | -1,501,080 | 0.07% | 989,966,967 |
| 2008-07-15 | 2008-07-11 | 320.917 | 4,646,735 | -54,105 | 0.10% | 1,491,216,924 |
| 2008-07-14 | 2008-07-10 | 320.107 | 4,700,840 | -86,182 | 0.11% | 1,504,773,804 |
| 2008-07-11 | 2008-07-09 | 321.727 | 4,787,022 | +5,565 | 0.11% | 1,540,113,552 |
| 2008-07-10 | 2008-07-08 | 312.550 | 4,781,457 | +610,534 | 0.11% | 1,494,444,797 |
| 2008-07-09 | 2008-07-07 | 320.377 | 4,170,923 | -689,631 | 0.09% | 1,336,269,189 |
| 2008-07-08 | 2008-07-04 | 320.107 | 4,860,554 | +673,103 | 0.11% | 1,555,899,442 |
| 2008-07-07 | 2008-07-03 | 317.408 | 4,187,451 | +1,138,115 | 0.09% | 1,329,132,028 |
| 2008-07-04 | 2008-07-02 | 320.107 | 3,049,336 | -1,081,471 | 0.07% | 976,115,105 |
| 2008-07-03 | 2008-06-30 | 326.315 | 4,130,807 | +2,790,088 | 0.09% | 1,347,945,300 |
| 2008-07-02 | 2008-06-27 | 329.014 | 1,340,719 | -2,829,011 | 0.03% | 441,115,718 |
| 2008-06-30 | 2008-06-26 | 334.682 | 4,169,730 | +478,219 | 0.09% | 1,395,534,839 |
| 2008-06-27 | 2008-06-25 | 334.682 | 3,691,511 | +3,316 | 0.08% | 1,235,483,403 |
| 2008-06-26 | 2008-06-24 | 331.983 | 3,688,195 | -202,941 | 0.08% | 1,224,418,970 |
| 2008-06-25 | 2008-06-23 | 333.873 | 3,891,136 | -358,662 | 0.09% | 1,299,143,645 |
| 2008-06-24 | 2008-06-20 | 335.762 | 4,249,798 | -1,397,636 | 0.10% | 1,426,920,350 |
| 2008-06-23 | 2008-06-19 | 335.762 | 5,647,434 | -138,256 | 0.13% | 1,896,193,301 |
| 2008-06-20 | 2008-06-18 | 339.810 | 5,785,690 | -265,877 | 0.13% | 1,966,038,209 |
| 2008-06-19 | 2008-06-17 | 340.350 | 6,051,567 | -214,883 | 0.14% | 2,059,652,702 |
| 2008-06-18 | 2008-06-16 | 339.541 | 6,266,450 | -316,911 | 0.14% | 2,127,714,158 |
| 2008-06-17 | 2008-06-13 | 335.492 | 6,583,361 | +50,426 | 0.15% | 2,208,665,068 |
| 2008-06-16 | 2008-06-12 | 340.080 | 6,532,935 | +992,772 | 0.15% | 2,221,723,178 |
| 2008-06-13 | 2008-06-11 | 346.288 | 5,540,163 | +352,178 | 0.12% | 1,918,493,192 |
| 2008-06-12 | 2008-06-10 | 344.939 | 5,187,985 | -122,561 | 0.12% | 1,789,536,781 |
| 2008-06-11 | 2008-06-06 | 354.385 | 5,310,546 | -458,152 | 0.12% | 1,881,979,830 |
| 2008-06-10 | 2008-06-05 | 354.385 | 5,768,698 | +1,471,637 | 0.13% | 2,044,342,198 |
| 2008-06-06 | 2008-06-04 | 351.147 | 4,297,061 | -35,073 | 0.10% | 1,508,897,986 |
| 2008-06-05 | 2008-06-03 | 351.956 | 4,332,134 | +678,276 | 0.10% | 1,524,721,543 |
| 2008-06-04 | 2008-06-02 | 354.655 | 3,653,858 | +495,911 | 0.08% | 1,295,860,029 |
| 2008-06-03 | 2008-05-30 | 355.465 | 3,157,947 | -399,465 | 0.07% | 1,122,539,612 |
| 2008-06-02 | 2008-05-29 | 354.115 | 3,557,412 | +166,107 | 0.08% | 1,259,734,618 |
| 2008-05-30 | 2008-05-28 | 353.306 | 3,391,305 | -212,019 | 0.08% | 1,198,167,569 |
| 2008-05-29 | 2008-05-27 | 354.385 | 3,603,324 | -71,286 | 0.08% | 1,276,965,323 |
| 2008-05-28 | 2008-05-26 | 353.306 | 3,674,610 | +7,765 | 0.08% | 1,298,260,855 |
| 2008-05-27 | 2008-05-23 | 355.735 | 3,666,845 | +110,406 | 0.08% | 1,304,424,737 |
| 2008-05-26 | 2008-05-22 | 356.815 | 3,556,439 | -13,523 | 0.08% | 1,268,989,074 |
| 2008-05-23 | 2008-05-21 | 361.403 | 3,569,962 | +56,615 | 0.08% | 1,290,194,641 |
| 2008-05-22 | 2008-05-20 | 367.929 | 3,513,347 | +127,535 | 0.08% | 1,292,662,934 |
| 2008-05-21 | 2008-05-19 | 370.111 | 3,385,812 | +162,614 | 0.08% | 1,253,126,714 |
| 2008-05-20 | 2008-05-16 | 369.293 | 3,223,198 | +640,402 | 0.07% | 1,190,304,156 |
| 2008-05-19 | 2008-05-15 | 367.656 | 2,582,796 | +1,380,425 | 0.06% | 949,581,616 |
| 2008-05-16 | 2008-05-14 | 369.020 | 1,202,371 | +497,143 | 0.03% | 443,699,143 |
| 2008-05-15 | 2008-05-13 | 369.566 | 705,228 | -592,589 | 0.02% | 260,628,043 |
| 2008-05-14 | 2008-05-09 | 362.474 | 1,297,817 | +5,882 | 0.03% | 470,425,376 |
| 2008-05-13 | 2008-05-08 | 367.929 | 1,291,935 | +2,754 | 0.03% | 475,340,605 |
| 2008-05-09 | 2008-05-07 | 366.293 | 1,289,181 | +252,199 | 0.03% | 472,217,644 |
| 2008-05-08 | 2008-05-06 | 370.384 | 1,036,982 | +156,713 | 0.02% | 384,081,411 |
| 2008-05-07 | 2008-05-05 | 371.748 | 880,269 | -2,759,766 | 0.02% | 327,237,875 |
| 2008-05-06 | 2008-05-02 | 371.748 | 3,640,035 | -331,527 | 0.08% | 1,353,174,223 |
| 2008-05-05 | 2008-04-30 | 368.475 | 3,971,562 | -1,800,397 | 0.09% | 1,463,420,035 |
| 2008-05-02 | 2008-04-29 | 366.565 | 5,771,959 | +1,933,098 | 0.13% | 2,115,800,946 |
| 2008-04-30 | 2008-04-28 | 363.565 | 3,838,861 | -3,064,121 | 0.09% | 1,395,676,729 |
| 2008-04-29 | 2008-04-25 | 360.020 | 6,902,982 | +15,834 | 0.16% | 2,485,209,316 |
| 2008-04-28 | 2008-04-24 | 356.474 | 6,887,148 | -851,499 | 0.16% | 2,455,089,360 |
| 2008-04-25 | 2008-04-23 | 360.020 | 7,738,647 | +725,385 | 0.18% | 2,786,065,155 |
| 2008-04-24 | 2008-04-22 | 358.656 | 7,013,262 | +154,025 | 0.16% | 2,515,348,224 |
| 2008-04-23 | 2008-04-21 | 361.111 | 6,859,237 | -192,738 | 0.16% | 2,476,943,468 |
| 2008-04-22 | 2008-04-18 | 356.474 | 7,051,975 | +249,041 | 0.16% | 2,513,845,904 |
| 2008-04-21 | 2008-04-17 | 357.292 | 6,802,934 | -334,045 | 0.16% | 2,430,635,598 |
| 2008-04-18 | 2008-04-16 | 353.474 | 7,136,979 | -83,181 | 0.16% | 2,522,735,515 |
| 2008-04-17 | 2008-04-15 | 354.838 | 7,220,160 | -363,596 | 0.17% | 2,561,984,035 |
| 2008-04-16 | 2008-04-14 | 356.474 | 7,583,756 | +730,151 | 0.17% | 2,703,412,017 |
| 2008-04-15 | 2008-04-11 | 362.202 | 6,853,605 | -31,700 | 0.16% | 2,482,386,762 |
| 2008-04-14 | 2008-04-10 | 360.020 | 6,885,305 | +35,261 | 0.16% | 2,478,845,248 |
| 2008-04-11 | 2008-04-09 | 357.292 | 6,850,044 | -113,225 | 0.16% | 2,447,467,635 |
| 2008-04-10 | 2008-04-08 | 357.565 | 6,963,269 | -421,781 | 0.16% | 2,489,821,228 |
| 2008-04-09 | 2008-04-07 | 359.474 | 7,385,050 | +575,949 | 0.17% | 2,654,734,850 |
| 2008-04-08 | 2008-04-03 | 359.474 | 6,809,101 | -540,401 | 0.16% | 2,447,696,051 |
| 2008-04-07 | 2008-04-02 | 358.656 | 7,349,502 | +542,577 | 0.17% | 2,635,942,704 |
| 2008-04-03 | 2008-04-01 | 351.837 | 6,806,925 | -545,065 | 0.16% | 2,394,930,840 |
| 2008-04-02 | 2008-03-31 | 345.837 | 7,351,990 | +1,502,102 | 0.17% | 2,542,590,746 |
| 2008-04-01 | 2008-03-28 | 348.837 | 5,849,888 | -1,777,406 | 0.13% | 2,040,658,801 |
| 2008-03-31 | 2008-03-27 | 347.474 | 7,627,294 | -262,994 | 0.18% | 2,650,282,786 |
| 2008-03-28 | 2008-03-26 | 347.201 | 7,890,288 | +1,369,442 | 0.18% | 2,739,514,225 |
| 2008-03-27 | 2008-03-25 | 346.383 | 6,520,846 | +2,096,691 | 0.15% | 2,258,707,352 |
| 2008-03-26 | 2008-03-20 | 329.200 | 4,424,155 | +631,955 | 0.10% | 1,456,430,969 |
| 2008-03-25 | 2008-03-19 | 332.200 | 3,792,200 | +860,921 | 0.09% | 1,259,768,727 |
| 2008-03-20 | 2008-03-18 | 336.877 | 2,931,279 | -945,376 | 0.07% | 987,481,458 |
| 2008-03-19 | 2008-03-17 | 330.442 | 3,876,655 | +98,755 | 0.09% | 1,281,009,518 |
| 2008-03-18 | 2008-03-14 | 343.872 | 3,777,900 | +531,361 | 0.09% | 1,299,115,148 |
| 2008-03-17 | 2008-03-13 | 342.753 | 3,246,539 | +217,827 | 0.08% | 1,112,761,315 |
| 2008-03-14 | 2008-03-12 | 350.308 | 3,028,712 | +554,764 | 0.07% | 1,060,981,016 |
| 2008-03-13 | 2008-03-11 | 343.872 | 2,473,948 | -1,888,223 | 0.06% | 850,722,180 |
| 2008-03-12 | 2008-03-10 | 337.997 | 4,362,171 | +358,364 | 0.10% | 1,474,398,656 |
| 2008-03-11 | 2008-03-07 | 328.483 | 4,003,807 | -507,327 | 0.09% | 1,315,184,062 |
| 2008-03-10 | 2008-03-06 | 339.955 | 4,511,134 | -204,914 | 0.11% | 1,533,583,091 |
| 2008-03-07 | 2008-03-05 | 337.717 | 4,716,048 | -351,979 | 0.11% | 1,592,688,311 |
| 2008-03-06 | 2008-03-04 | 336.877 | 5,068,027 | +339,673 | 0.12% | 1,707,303,430 |
| 2008-03-05 | 2008-03-03 | 333.800 | 4,728,354 | -599,000 | 0.11% | 1,578,322,447 |
| 2008-03-04 | 2008-02-29 | 337.717 | 5,327,354 | -874,354 | 0.13% | 1,799,136,575 |
| 2008-03-03 | 2008-02-28 | 344.152 | 6,201,708 | -276,125 | 0.15% | 2,134,330,799 |
| 2008-02-29 | 2008-02-27 | 345.831 | 6,477,833 | +4,837 | 0.15% | 2,240,234,723 |
| 2008-02-28 | 2008-02-26 | 334.919 | 6,472,996 | -776,245 | 0.15% | 2,167,927,703 |
| 2008-02-27 | 2008-02-25 | 325.965 | 7,249,241 | -136,023 | 0.17% | 2,363,000,260 |
| 2008-02-26 | 2008-02-22 | 320.649 | 7,385,264 | -460,896 | 0.17% | 2,368,077,700 |
| 2008-02-25 | 2008-02-21 | 319.530 | 7,846,160 | -147,341 | 0.19% | 2,507,082,180 |
| 2008-02-22 | 2008-02-20 | 315.333 | 7,993,501 | -183,486 | 0.19% | 2,520,613,486 |
| 2008-02-21 | 2008-02-19 | 320.089 | 8,176,987 | +473,413 | 0.19% | 2,617,367,092 |
| 2008-02-20 | 2008-02-18 | 315.053 | 7,703,574 | -273,841 | 0.18% | 2,427,034,530 |
| 2008-02-19 | 2008-02-15 | 321.209 | 7,977,415 | -768,889 | 0.19% | 2,562,414,478 |
| 2008-02-18 | 2008-02-14 | 325.126 | 8,746,304 | -100,472 | 0.21% | 2,843,649,086 |
| 2008-02-15 | 2008-02-13 | 314.493 | 8,846,776 | -197,035 | 0.21% | 2,782,253,185 |
| 2008-02-14 | 2008-02-12 | 308.618 | 9,043,811 | -137,710 | 0.21% | 2,791,080,073 |
| 2008-02-13 | 2008-02-11 | 305.820 | 9,181,521 | -3,494,619 | 0.22% | 2,807,890,062 |
| 2008-02-12 | 2008-02-06 | 318.690 | 12,676,140 | +275,163 | 0.30% | 4,039,764,580 |
| 2008-02-11 | 2008-02-04 | 337.997 | 12,400,977 | +543,914 | 0.29% | 4,191,487,181 |
| 2008-02-05 | 2008-02-01 | 330.722 | 11,857,063 | +368,393 | 0.28% | 3,921,388,852 |
| 2008-02-04 | 2008-01-31 | 323.447 | 11,488,670 | -1,037,604 | 0.27% | 3,715,975,954 |
| 2008-02-01 | 2008-01-30 | 327.644 | 12,526,274 | -685,547 | 0.30% | 4,104,158,345 |
| 2008-01-31 | 2008-01-29 | 329.043 | 13,211,821 | -747,610 | 0.31% | 4,347,256,932 |
| 2008-01-30 | 2008-01-28 | 325.965 | 13,959,431 | -502,183 | 0.33% | 4,550,288,655 |
| 2008-01-29 | 2008-01-25 | 337.157 | 14,461,614 | +162,596 | 0.34% | 4,875,836,322 |
| 2008-01-28 | 2008-01-24 | 322.887 | 14,299,018 | +1,436,072 | 0.34% | 4,616,972,923 |
| 2008-01-25 | 2008-01-23 | 325.126 | 12,862,946 | -839,993 | 0.30% | 4,182,075,610 |
| 2008-01-24 | 2008-01-22 | 292.110 | 13,702,939 | -983,699 | 0.32% | 4,002,759,796 |
| 2008-01-23 | 2008-01-21 | 317.851 | 14,686,638 | -405,652 | 0.35% | 4,668,163,168 |
| 2008-01-22 | 2008-01-18 | 331.281 | 15,092,290 | +1,614,605 | 0.36% | 4,999,794,448 |
| 2008-01-21 | 2008-01-17 | 332.960 | 13,477,685 | +107,130 | 0.32% | 4,487,532,110 |
| 2008-01-18 | 2008-01-16 | 321.768 | 13,370,555 | -706,129 | 0.32% | 4,302,219,665 |
| 2008-01-17 | 2008-01-15 | 337.997 | 14,076,684 | -386,486 | 0.33% | 4,757,870,330 |
| 2008-01-16 | 2008-01-14 | 345.271 | 14,463,170 | -890,907 | 0.34% | 4,993,717,343 |
| 2008-01-15 | 2008-01-11 | 345.831 | 15,354,077 | +428,271 | 0.36% | 5,309,914,045 |
| 2008-01-14 | 2008-01-10 | 353.385 | 14,925,806 | +104,750 | 0.35% | 5,274,562,576 |
| 2008-01-11 | 2008-01-09 | 357.862 | 14,821,056 | +650,920 | 0.35% | 5,303,895,987 |
| 2008-01-10 | 2008-01-08 | 358.981 | 14,170,136 | +1,892,403 | 0.34% | 5,086,815,439 |
| 2008-01-09 | 2008-01-07 | 357.582 | 12,277,733 | +464,365 | 0.29% | 4,390,301,484 |
| 2008-01-08 | 2008-01-04 | 364.018 | 11,813,368 | -164,124 | 0.28% | 4,300,276,051 |
| 2008-01-07 | 2008-01-03 | 362.339 | 11,977,492 | +170,822 | 0.28% | 4,339,912,403 |
| 2008-01-04 | 2008-01-02 | 366.256 | 11,806,670 | -1,218,388 | 0.28% | 4,324,265,763 |
| 2008-01-03 | 2007-12-31 | 368.495 | 13,025,058 | +38,061 | 0.31% | 4,799,663,017 |
| 2008-01-02 | 2007-12-27 | 368.215 | 12,986,997 | -64,255 | 0.31% | 4,782,004,004 |
| 2007-12-28 | 2007-12-24 | 371.013 | 13,051,252 | +98,313 | 0.31% | 4,842,180,844 |
| 2007-12-27 | 2007-12-20 | 366.816 | 12,952,939 | -242,881 | 0.31% | 4,751,342,284 |
| 2007-12-21 | 2007-12-19 | 366.256 | 13,195,820 | +2,762,471 | 0.31% | 4,833,050,525 |
| 2007-12-20 | 2007-12-18 | 368.774 | 10,433,349 | -83,660 | 0.25% | 3,847,551,584 |
| 2007-12-19 | 2007-12-17 | 365.976 | 10,517,009 | -243,112 | 0.25% | 3,848,976,819 |
| 2007-12-18 | 2007-12-14 | 373.811 | 10,760,121 | -135,576 | 0.25% | 4,022,248,692 |
| 2007-12-17 | 2007-12-13 | 372.692 | 10,895,697 | -361,636 | 0.26% | 4,060,734,059 |
| 2007-12-14 | 2007-12-12 | 376.329 | 11,257,333 | +644,060 | 0.27% | 4,236,459,932 |
| 2007-12-13 | 2007-12-11 | 382.484 | 10,613,273 | +285,120 | 0.25% | 4,059,412,232 |
| 2007-12-12 | 2007-12-10 | 374.370 | 10,328,153 | +606,596 | 0.24% | 3,866,554,021 |
| 2007-12-11 | 2007-12-07 | 382.484 | 9,721,557 | -1,280,608 | 0.23% | 3,718,344,699 |
| 2007-12-10 | 2007-12-06 | 373.811 | 11,002,165 | +190,830 | 0.26% | 4,112,727,337 |
| 2007-12-07 | 2007-12-05 | 367.375 | 10,811,335 | -400,377 | 0.26% | 3,971,818,155 |
| 2007-12-06 | 2007-12-04 | 370.173 | 11,211,712 | +62,305 | 0.27% | 4,150,276,999 |
| 2007-12-05 | 2007-12-03 | 369.614 | 11,149,407 | -98,927 | 0.26% | 4,120,974,174 |
| 2007-12-04 | 2007-11-30 | 369.614 | 11,248,334 | +259,162 | 0.27% | 4,157,538,954 |
| 2007-12-03 | 2007-11-29 | 370.173 | 10,989,172 | +45,447 | 0.26% | 4,067,898,621 |
| 2007-11-30 | 2007-11-28 | 362.619 | 10,943,725 | -318,237 | 0.26% | 3,968,400,346 |
| 2007-11-29 | 2007-11-27 | 366.256 | 11,261,962 | +1,043,913 | 0.27% | 4,124,763,096 |
| 2007-11-28 | 2007-11-26 | 373.531 | 10,218,049 | -374,402 | 0.24% | 3,816,757,368 |
| 2007-11-27 | 2007-11-23 | 368.495 | 10,592,451 | +76,369 | 0.25% | 3,903,260,571 |
| 2007-11-26 | 2007-11-22 | 364.298 | 10,516,082 | -436,067 | 0.25% | 3,830,983,258 |
| 2007-11-23 | 2007-11-21 | 368.774 | 10,952,149 | -73,167 | 0.26% | 4,038,871,722 |
| 2007-11-22 | 2007-11-20 | 382.032 | 11,025,316 | +195,187 | 0.26% | 4,212,028,384 |
| 2007-11-21 | 2007-11-19 | 382.880 | 10,830,129 | -19,972 | 0.26% | 4,146,641,374 |
| 2007-11-20 | 2007-11-16 | 384.858 | 10,850,101 | +256,448 | 0.26% | 4,175,749,524 |
| 2007-11-19 | 2007-11-15 | 392.205 | 10,593,653 | -72,953 | 0.25% | 4,154,882,641 |
| 2007-11-16 | 2007-11-14 | 392.770 | 10,666,606 | -94,147 | 0.25% | 4,189,523,257 |
| 2007-11-15 | 2007-11-13 | 387.966 | 10,760,753 | +654,851 | 0.26% | 4,174,810,353 |
| 2007-11-14 | 2007-11-12 | 387.401 | 10,105,902 | +456,049 | 0.24% | 3,915,038,967 |
| 2007-11-13 | 2007-11-09 | 398.421 | 9,649,853 | +327,481 | 0.23% | 3,844,708,006 |
| 2007-11-12 | 2007-11-08 | 402.377 | 9,322,372 | +300,522 | 0.22% | 3,751,111,470 |
| 2007-11-09 | 2007-11-07 | 410.289 | 9,021,850 | +438,195 | 0.22% | 3,701,568,326 |
| 2007-11-08 | 2007-11-06 | 413.398 | 8,583,655 | +96,897 | 0.21% | 3,548,461,779 |
| 2007-11-07 | 2007-11-05 | 412.267 | 8,486,758 | -523,144 | 0.20% | 3,498,812,441 |
| 2007-11-06 | 2007-11-02 | 419.049 | 9,009,902 | +185,434 | 0.22% | 3,775,589,503 |
| 2007-11-05 | 2007-11-01 | 429.504 | 8,824,468 | +113,081 | 0.21% | 3,790,143,666 |
| 2007-11-02 | 2007-10-31 | 428.091 | 8,711,387 | -277,875 | 0.21% | 3,729,267,120 |
| 2007-11-01 | 2007-10-30 | 423.287 | 8,989,262 | +891,171 | 0.21% | 3,805,041,551 |
| 2007-10-31 | 2007-10-29 | 423.570 | 8,098,091 | -851,387 | 0.19% | 3,430,108,339 |
| 2007-10-30 | 2007-10-26 | 411.420 | 8,949,478 | +275,650 | 0.21% | 3,681,990,228 |
| 2007-10-29 | 2007-10-25 | 410.854 | 8,673,828 | +645,507 | 0.21% | 3,563,680,529 |
| 2007-10-26 | 2007-10-24 | 410.289 | 8,028,321 | -830,701 | 0.19% | 3,293,934,029 |
| 2007-10-25 | 2007-10-23 | 413.398 | 8,859,022 | -70,780 | 0.21% | 3,662,297,817 |
| 2007-10-24 | 2007-10-22 | 411.137 | 8,929,802 | -161,868 | 0.21% | 3,671,371,857 |
| 2007-10-23 | 2007-10-18 | 425.548 | 9,091,670 | -12,033 | 0.22% | 3,868,941,717 |
| 2007-10-22 | 2007-10-17 | 424.418 | 9,103,703 | -344,094 | 0.22% | 3,863,772,662 |
| 2007-10-18 | 2007-10-16 | 420.744 | 9,447,797 | +57,686 | 0.23% | 3,975,106,812 |
| 2007-10-17 | 2007-10-15 | 431.764 | 9,390,111 | -655,090 | 0.23% | 4,054,316,344 |
| 2007-10-16 | 2007-10-12 | 423.570 | 10,045,201 | +121,681 | 0.24% | 4,254,845,706 |
| 2007-10-15 | 2007-10-11 | 425.831 | 9,923,520 | +210,469 | 0.24% | 4,225,737,869 |
| 2007-10-12 | 2007-10-10 | 421.592 | 9,713,051 | +274,925 | 0.23% | 4,094,944,726 |
| 2007-10-11 | 2007-10-09 | 423.005 | 9,438,126 | +3,467,138 | 0.23% | 3,992,373,121 |
| 2007-10-10 | 2007-10-08 | 423.287 | 5,970,988 | -344,250 | 0.14% | 2,527,444,126 |
| 2007-10-09 | 2007-10-05 | 426.113 | 6,315,238 | +842,143 | 0.15% | 2,691,005,687 |
| 2007-10-08 | 2007-10-04 | 421.027 | 5,473,095 | +39,481 | 0.13% | 2,304,320,093 |
| 2007-10-05 | 2007-10-03 | 417.353 | 5,433,614 | -6,029,674 | 0.13% | 2,267,737,754 |
| 2007-10-04 | 2007-10-02 | 406.898 | 11,463,288 | +3,331 | 0.28% | 4,664,394,209 |
| 2007-10-03 | 2007-09-28 | 401.812 | 11,459,957 | +254,452 | 0.28% | 4,604,750,845 |
| 2007-10-02 | 2007-09-27 | 405.203 | 11,205,505 | +135,287 | 0.27% | 4,540,504,776 |
| 2007-09-28 | 2007-09-25 | 401.530 | 11,070,218 | +1,049,038 | 0.27% | 4,445,020,856 |
| 2007-09-27 | 2007-09-24 | 404.920 | 10,021,180 | -1,474,966 | 0.24% | 4,057,781,008 |
| 2007-09-25 | 2007-09-21 | 400.117 | 11,496,146 | +442,048 | 0.28% | 4,599,801,344 |
| 2007-09-24 | 2007-09-20 | 399.552 | 11,054,098 | +144,992 | 0.27% | 4,416,683,428 |
| 2007-09-21 | 2007-09-19 | 399.552 | 10,909,106 | -30,350 | 0.26% | 4,358,751,631 |
| 2007-09-20 | 2007-09-18 | 389.097 | 10,939,456 | -200,058 | 0.26% | 4,256,505,686 |
| 2007-09-19 | 2007-09-17 | 389.662 | 11,139,514 | -355,450 | 0.27% | 4,340,642,932 |
| 2007-09-18 | 2007-09-14 | 392.205 | 11,494,964 | +930,882 | 0.28% | 4,508,381,234 |
| 2007-09-17 | 2007-09-13 | 394.183 | 10,564,082 | -25,558 | 0.25% | 4,164,180,278 |
| 2007-09-14 | 2007-09-12 | 392.487 | 10,589,640 | +98,206 | 0.25% | 4,156,301,020 |
| 2007-09-13 | 2007-09-11 | 390.509 | 10,491,434 | +293,373 | 0.25% | 4,097,004,564 |
| 2007-09-12 | 2007-09-10 | 390.227 | 10,198,061 | +514,181 | 0.24% | 3,979,557,973 |
| 2007-09-11 | 2007-09-07 | 393.335 | 9,683,880 | +368,274 | 0.23% | 3,809,010,643 |
| 2007-09-10 | 2007-09-06 | 393.053 | 9,315,606 | -796,770 | 0.22% | 3,661,523,229 |
| 2007-09-07 | 2007-09-05 | 394.748 | 10,112,376 | -329,738 | 0.24% | 3,991,840,381 |
| 2007-09-06 | 2007-09-04 | 394.183 | 10,442,114 | -199,583 | 0.25% | 4,116,102,581 |
| 2007-09-05 | 2007-09-03 | 395.313 | 10,641,697 | -69,793 | 0.26% | 4,206,802,811 |
| 2007-09-04 | 2007-08-31 | 394.748 | 10,711,490 | +985,135 | 0.26% | 4,228,339,445 |
| 2007-09-03 | 2007-08-30 | 392.205 | 9,726,355 | -245,417 | 0.23% | 3,814,724,114 |
| 2007-08-31 | 2007-08-29 | 390.509 | 9,971,772 | +332,291 | 0.24% | 3,894,071,620 |
| 2007-08-30 | 2007-08-28 | 395.031 | 9,639,481 | +484,591 | 0.23% | 3,807,889,830 |
| 2007-08-29 | 2007-08-27 | 398.704 | 9,154,890 | +355,705 | 0.22% | 3,650,091,034 |
| 2007-08-28 | 2007-08-24 | 397.009 | 8,799,185 | +26,468 | 0.21% | 3,493,351,808 |
| 2007-08-27 | 2007-08-23 | 398.987 | 8,772,717 | +261,522 | 0.21% | 3,500,196,032 |
| 2007-08-24 | 2007-08-22 | 395.596 | 8,511,195 | +1,547,399 | 0.20% | 3,366,992,339 |
| 2007-08-23 | 2007-08-21 | 390.227 | 6,963,796 | +819,941 | 0.17% | 2,717,460,691 |
| 2007-08-22 | 2007-08-20 | 395.313 | 6,143,855 | -145,385 | 0.15% | 2,428,746,701 |
| 2007-08-21 | 2007-08-17 | 383.728 | 6,289,240 | +600,254 | 0.15% | 2,413,356,551 |
| 2007-08-20 | 2007-08-16 | 384.576 | 5,688,986 | -396,293 | 0.14% | 2,187,844,956 |
| 2007-08-17 | 2007-08-15 | 389.662 | 6,085,279 | +327,361 | 0.15% | 2,371,200,690 |
| 2007-08-16 | 2007-08-14 | 403.040 | 5,757,918 | -360,730 | 0.14% | 2,320,670,625 |
| 2007-08-15 | 2007-08-13 | 403.040 | 6,118,648 | -1,042,513 | 0.15% | 2,466,059,204 |
| 2007-08-14 | 2007-08-10 | 405.322 | 7,161,161 | -295,354 | 0.17% | 2,902,574,552 |
| 2007-08-13 | 2007-08-09 | 412.167 | 7,456,515 | -513,229 | 0.18% | 3,073,332,938 |
| 2007-08-10 | 2007-08-08 | 412.738 | 7,969,744 | +569,873 | 0.19% | 3,289,415,769 |
| 2007-08-09 | 2007-08-07 | 407.889 | 7,399,871 | -975,263 | 0.18% | 3,018,325,368 |
| 2007-08-08 | 2007-08-06 | 405.037 | 8,375,134 | +243,559 | 0.20% | 3,392,235,356 |
| 2007-08-07 | 2007-08-03 | 411.027 | 8,131,575 | +156,127 | 0.20% | 3,342,293,007 |
| 2007-08-06 | 2007-08-02 | 409.886 | 7,975,448 | +410,423 | 0.19% | 3,269,021,098 |
| 2007-08-03 | 2007-08-01 | 405.607 | 7,565,025 | -1,078,065 | 0.18% | 3,068,427,254 |
| 2007-08-02 | 2007-07-31 | 411.597 | 8,643,090 | -872,434 | 0.21% | 3,557,469,898 |
| 2007-08-01 | 2007-07-30 | 403.040 | 9,515,524 | -863,035 | 0.23% | 3,835,135,727 |
| 2007-07-31 | 2007-07-27 | 402.469 | 10,378,559 | -1,082,728 | 0.25% | 4,177,052,558 |
| 2007-07-30 | 2007-07-26 | 408.459 | 11,461,287 | -411,588 | 0.28% | 4,681,470,308 |
| 2007-07-27 | 2007-07-25 | 410.171 | 11,872,875 | +626,651 | 0.29% | 4,869,906,792 |
| 2007-07-26 | 2007-07-24 | 414.449 | 11,246,224 | -1,624,823 | 0.27% | 4,660,990,431 |
| 2007-07-25 | 2007-07-23 | 413.023 | 12,871,047 | +960,025 | 0.31% | 5,316,040,802 |
| 2007-07-24 | 2007-07-20 | 414.449 | 11,911,022 | -103,729 | 0.29% | 4,936,515,542 |
| 2007-07-23 | 2007-07-19 | 415.876 | 12,014,751 | +263,781 | 0.29% | 4,996,641,218 |
| 2007-07-20 | 2007-07-18 | 415.590 | 11,750,970 | +63,386 | 0.29% | 4,883,589,337 |
| 2007-07-19 | 2007-07-17 | 415.305 | 11,687,584 | +19,780 | 0.28% | 4,853,912,998 |
| 2007-07-18 | 2007-07-16 | 413.308 | 11,667,804 | -9,193 | 0.28% | 4,822,401,637 |
| 2007-07-17 | 2007-07-13 | 411.882 | 11,676,997 | -31,903 | 0.28% | 4,809,547,623 |
| 2007-07-16 | 2007-07-12 | 409.886 | 11,708,900 | -83,317 | 0.29% | 4,799,309,221 |
| 2007-07-13 | 2007-07-11 | 408.459 | 11,792,217 | +269,369 | 0.29% | 4,816,641,775 |
| 2007-07-12 | 2007-07-10 | 414.449 | 11,522,848 | +3,394 | 0.28% | 4,775,637,073 |
| 2007-07-11 | 2007-07-09 | 413.594 | 11,519,454 | +172,572 | 0.28% | 4,764,373,108 |
| 2007-07-10 | 2007-07-06 | 412.167 | 11,346,882 | -843,186 | 0.28% | 4,676,815,670 |
| 2007-07-09 | 2007-07-05 | 408.459 | 12,190,068 | +59,053 | 0.30% | 4,979,147,752 |
| 2007-07-06 | 2007-07-04 | 407.889 | 12,131,015 | +43,343 | 0.30% | 4,948,106,571 |
| 2007-07-05 | 2007-07-03 | 408.459 | 12,087,672 | +130,751 | 0.29% | 4,937,323,144 |
| 2007-07-04 | 2007-06-29 | 406.463 | 11,956,921 | +485,351 | 0.29% | 4,860,042,776 |
| 2007-07-03 | 2007-06-28 | 409.315 | 11,471,570 | -1,034,579 | 0.28% | 4,695,486,845 |
| 2007-06-29 | 2007-06-27 | 407.889 | 12,506,149 | +1,144,785 | 0.30% | 5,101,119,572 |
| 2007-06-28 | 2007-06-26 | 411.027 | 11,361,364 | +578,103 | 0.28% | 4,669,821,954 |
| 2007-06-27 | 2007-06-25 | 411.312 | 10,783,261 | +405,269 | 0.26% | 4,435,282,072 |
| 2007-06-26 | 2007-06-22 | 415.020 | 10,377,992 | 0.25% | 4,307,072,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy