History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 2,923,457 +0 0.02% 302,577,800
2025-10-13 2025-10-09 104.000 2,923,457 +0 0.02% 304,039,528
2025-10-10 2025-10-08 110.600 2,923,457 +1,600 0.02% 323,334,344
2025-10-09 2025-10-06 110.900 2,921,857 -23,600 0.02% 324,033,941
2025-10-08 2025-10-03 109.900 2,945,457 +10,782 0.02% 323,705,724
2025-10-06 2025-10-02 110.800 2,934,675 -54,213 0.02% 325,161,990
2025-10-03 2025-09-30 109.400 2,988,888 +30,454 0.02% 326,984,347
2025-10-02 2025-09-29 108.800 2,958,434 -36,000 0.02% 321,877,619
2025-09-30 2025-09-26 106.700 2,994,434 +15,200 0.02% 319,506,108
2025-09-29 2025-09-25 107.100 2,979,234 +36,000 0.02% 319,075,961
2025-09-25 2025-09-23 108.600 2,943,234 -2,800 0.02% 319,635,212
2025-09-24 2025-09-22 107.200 2,946,034 -10,000 0.02% 315,814,845
2025-09-23 2025-09-19 106.800 2,956,034 +12,000 0.02% 315,704,431
2025-09-22 2025-09-18 107.200 2,944,034 -13,385 0.02% 315,600,445
2025-09-19 2025-09-17 106.600 2,957,419 +8,717 0.02% 315,260,865
2025-09-18 2025-09-16 107.200 2,948,702 -20,800 0.02% 316,100,854
2025-09-17 2025-09-15 106.500 2,969,502 +16,750 0.02% 316,251,963
2025-09-16 2025-09-12 106.300 2,952,752 -252 0.02% 313,877,538
2025-09-15 2025-09-11 105.100 2,953,004 -5,520 0.02% 310,360,720
2025-09-12 2025-09-10 104.400 2,958,524 -20,299 0.02% 308,869,906
2025-09-11 2025-09-09 102.400 2,978,823 -7,615 0.02% 305,031,475
2025-09-09 2025-09-05 102.100 2,986,438 -29,600 0.02% 304,915,320
2025-09-05 2025-09-03 99.150 3,016,038 +16,000 0.02% 299,040,168
2025-09-04 2025-09-02 99.750 3,000,038 -6,000 0.02% 299,253,790
2025-09-03 2025-09-01 100.000 3,006,038 -4,400 0.02% 300,603,800
2025-09-02 2025-08-29 99.750 3,010,438 +22,000 0.02% 300,291,190
2025-09-01 2025-08-28 100.600 2,988,438 -6,800 0.02% 300,636,863
2025-08-29 2025-08-27 100.100 2,995,238 -400 0.02% 299,823,324
2025-08-28 2025-08-26 100.200 2,995,638 +414 0.02% 300,162,928
2025-08-26 2025-08-22 101.300 2,995,224 -39,200 0.02% 303,416,191
2025-08-25 2025-08-21 100.900 3,034,424 -4,000 0.02% 306,173,382
2025-08-22 2025-08-20 99.500 3,038,424 -31,209 0.02% 302,323,188
2025-08-21 2025-08-19 99.050 3,069,633 +2,400 0.02% 304,047,149
2025-08-20 2025-08-18 98.450 3,067,233 +12,000 0.02% 301,969,089
2025-08-19 2025-08-15 100.300 3,055,233 +4,000 0.02% 306,439,870
2025-08-18 2025-08-14 100.400 3,051,233 +5,987 0.02% 306,343,793
2025-08-15 2025-08-13 102.284 3,045,246 +35,981 0.02% 311,478,975
2025-08-14 2025-08-12 100.974 3,009,265 +22,660 0.02% 303,856,456
2025-08-13 2025-08-11 100.722 2,986,605 -14,922 0.02% 300,815,977
2025-08-12 2025-08-08 98.958 3,001,527 +21,037 0.02% 297,025,719
2025-08-11 2025-08-07 99.613 2,980,490 -15,893 0.02% 296,896,211
2025-08-08 2025-08-06 97.749 2,996,383 -30,923 0.02% 292,893,256
2025-08-07 2025-08-05 97.044 3,027,306 +1,588 0.02% 293,780,470
2025-08-06 2025-08-04 97.144 3,025,718 -72,801 0.02% 293,931,273
2025-08-05 2025-08-01 95.985 3,098,519 +90,104 0.02% 297,412,667
2025-08-04 2025-07-31 96.892 3,008,415 +62,120 0.02% 291,492,475
2025-08-01 2025-07-30 97.699 2,946,295 +40,091 0.02% 287,848,755
2025-07-31 2025-07-29 101.578 2,906,204 -4,311 0.02% 295,207,197
2025-07-30 2025-07-28 101.881 2,910,515 +5,954 0.02% 296,524,997
2025-07-29 2025-07-25 101.780 2,904,561 -32,350 0.02% 295,625,701
2025-07-28 2025-07-24 102.989 2,936,911 -28,616 0.02% 302,469,783
2025-07-25 2025-07-23 100.772 2,965,527 -13,932 0.02% 298,842,386
2025-07-24 2025-07-22 100.470 2,979,459 -33,725 0.02% 299,345,604
2025-07-23 2025-07-21 99.210 3,013,184 +5,423 0.02% 298,938,387
2025-07-22 2025-07-18 98.908 3,007,761 -2,779 0.02% 297,491,075
2025-07-21 2025-07-17 98.404 3,010,540 -3,175 0.02% 296,249,047
2025-07-18 2025-07-16 97.950 3,013,715 -2,382 0.02% 295,194,837
2025-07-17 2025-07-15 98.404 3,016,097 -21,831 0.02% 296,795,878
2025-07-16 2025-07-14 97.346 3,037,928 +20,244 0.02% 295,729,682
2025-07-15 2025-07-11 97.799 3,017,684 -6,351 0.02% 295,127,455
2025-07-14 2025-07-10 97.799 3,024,035 -52,197 0.02% 295,748,579
2025-07-11 2025-07-09 97.447 3,076,232 +3,969 0.02% 299,768,416
2025-07-10 2025-07-08 96.993 3,072,263 +11,511 0.02% 297,988,457
2025-07-09 2025-07-07 95.985 3,060,752 -13,099 0.02% 293,787,585
2025-07-07 2025-07-03 95.582 3,073,851 -3,175 0.02% 293,805,864
2025-07-04 2025-07-02 95.985 3,077,026 +3,969 0.02% 295,349,652
2025-07-03 2025-06-30 95.683 3,073,057 +397 0.02% 294,039,650
2025-06-30 2025-06-26 96.137 3,072,660 +7,939 0.02% 295,395,037
2025-06-27 2025-06-25 96.338 3,064,721 -6,075 0.02% 295,249,486
2025-06-26 2025-06-24 94.827 3,070,796 -52,793 0.02% 291,192,981
2025-06-25 2025-06-23 92.509 3,123,589 +10,321 0.02% 288,959,435
2025-06-24 2025-06-20 92.962 3,113,268 -147,660 0.02% 289,416,439
2025-06-23 2025-06-19 91.904 3,260,928 +86,928 0.02% 299,692,836
2025-06-20 2025-06-18 92.509 3,174,000 +19,413 0.02% 293,622,895
2025-06-18 2025-06-16 93.466 3,154,587 +10,363 0.02% 294,847,019
2025-06-17 2025-06-13 92.962 3,144,224 +28,579 0.02% 292,294,179
2025-06-16 2025-06-12 93.265 3,115,645 +27,388 0.02% 290,579,321
2025-06-13 2025-06-11 94.020 3,088,257 +53,984 0.02% 290,359,066
2025-06-12 2025-06-10 94.575 3,034,273 -3,970 0.02% 286,965,206
2025-06-11 2025-06-09 94.524 3,038,243 -37,159 0.02% 287,187,582
2025-06-10 2025-06-06 93.970 3,075,402 -6,748 0.02% 288,995,477
2025-06-09 2025-06-05 93.768 3,082,150 +13,893 0.02% 289,008,397
2025-06-06 2025-06-04 93.869 3,068,257 -18,656 0.02% 288,014,867
2025-06-05 2025-06-03 92.861 3,086,913 +20,244 0.02% 286,655,344
2025-06-04 2025-06-02 93.214 3,066,669 -1,985 0.02% 285,857,077
2025-06-03 2025-05-30 93.164 3,068,654 -3,853 0.02% 285,887,490
2025-06-02 2025-05-29 92.962 3,072,507 -44,191 0.02% 285,627,204
2025-05-30 2025-05-28 92.660 3,116,698 +55,571 0.02% 288,793,071
2025-05-29 2025-05-27 93.113 3,061,127 -5,954 0.02% 285,032,008
2025-05-28 2025-05-26 93.466 3,067,081 -5,193 0.02% 286,668,172
2025-05-27 2025-05-23 93.869 3,072,274 -2,149 0.02% 288,391,940
2025-05-26 2025-05-22 93.315 3,074,423 -10,156 0.02% 286,889,676
2025-05-23 2025-05-21 93.265 3,084,579 -3,246 0.02% 287,681,963
2025-05-22 2025-05-20 93.517 3,087,825 -34,991 0.02% 288,762,616
2025-05-21 2025-05-19 92.206 3,122,816 -5,557 0.02% 287,943,847
2025-05-20 2025-05-16 91.803 3,128,373 -15,187 0.02% 287,195,228
2025-05-19 2025-05-15 91.300 3,143,560 +1,371 0.02% 287,005,530
2025-05-16 2025-05-14 91.501 3,142,189 -13,511 0.02% 287,513,648
2025-05-14 2025-05-12 90.695 3,155,700 -15,540 0.02% 286,205,867
2025-05-13 2025-05-09 88.176 3,171,240 -63,113 0.02% 279,625,953
2025-05-12 2025-05-08 87.017 3,234,353 +38,503 0.02% 281,442,754
2025-05-09 2025-05-07 89.325 3,195,850 -3,175 0.02% 285,470,674
2025-05-08 2025-05-06 88.614 3,199,025 +19,828 0.02% 283,477,355
2025-05-07 2025-05-02 87.648 3,179,197 +4,787 0.02% 278,649,362
2025-05-06 2025-04-30 88.563 3,174,410 +17,702 0.02% 281,134,743
2025-05-02 2025-04-29 89.834 3,156,708 -42,370 0.02% 283,579,160
2025-04-30 2025-04-28 87.190 3,199,078 -4,000 0.02% 278,928,123
2025-04-29 2025-04-25 86.783 3,203,078 -6,695 0.02% 277,974,135
2025-04-28 2025-04-24 86.834 3,209,773 +40,913 0.02% 278,718,334
2025-04-25 2025-04-23 87.343 3,168,860 -18,571 0.02% 276,776,723
2025-04-24 2025-04-22 83.733 3,187,431 -9,897 0.02% 266,893,344
2025-04-23 2025-04-17 82.157 3,197,328 +2,083 0.02% 262,682,958
2025-04-22 2025-04-16 80.886 3,195,245 -12,195 0.02% 258,450,689
2025-04-17 2025-04-15 80.123 3,207,440 -42,880 0.02% 256,991,113
2025-04-16 2025-04-14 79.818 3,250,320 +906 0.02% 259,435,333
2025-04-15 2025-04-11 76.768 3,249,414 -8,261 0.02% 249,451,055
2025-04-14 2025-04-10 76.971 3,257,675 -49,961 0.02% 250,747,713
2025-04-11 2025-04-09 72.904 3,307,636 +93,502 0.02% 241,140,531
2025-04-10 2025-04-08 73.921 3,214,134 -393 0.02% 237,591,958
2025-04-09 2025-04-07 74.633 3,214,527 +76,318 0.02% 239,908,969
2025-04-08 2025-04-03 87.546 3,138,209 +14,162 0.02% 274,737,766
2025-04-07 2025-04-02 89.478 3,124,047 +19,670 0.02% 279,533,317
2025-04-03 2025-04-01 90.241 3,104,377 -19,670 0.02% 280,140,672
2025-04-02 2025-03-31 89.630 3,124,047 +21,249 0.02% 280,009,794
2025-03-31 2025-03-27 90.901 3,102,798 +4,327 0.02% 282,048,873
2025-03-28 2025-03-26 91.003 3,098,471 -24,390 0.02% 281,970,593
2025-03-27 2025-03-25 89.681 3,122,861 +19,342 0.02% 280,062,258
2025-03-26 2025-03-24 90.698 3,103,519 -10,228 0.02% 281,483,284
2025-03-25 2025-03-21 90.088 3,113,747 +4,380 0.02% 280,511,319
2025-03-24 2025-03-20 91.308 3,109,367 -14,555 0.02% 283,910,640
2025-03-21 2025-03-19 91.257 3,123,922 -3,836 0.02% 285,080,811
2025-03-20 2025-03-18 90.546 3,127,758 -14,162 0.02% 283,204,672
2025-03-19 2025-03-17 89.122 3,141,920 -25,177 0.02% 280,014,415
2025-03-18 2025-03-14 86.885 3,167,097 +11,408 0.02% 275,173,608
2025-03-17 2025-03-13 87.088 3,155,689 -2,753 0.02% 274,824,160
2025-03-13 2025-03-11 86.631 3,158,442 +20,849 0.02% 273,618,746
2025-03-12 2025-03-10 89.529 3,137,593 -11,801 0.02% 280,904,900
2025-03-11 2025-03-07 89.427 3,149,394 +40,913 0.02% 281,641,200
2025-03-10 2025-03-06 91.512 3,108,481 -9,472 0.02% 284,461,878
2025-03-07 2025-03-05 96.370 3,117,953 -6,938 0.02% 300,477,805
2025-03-06 2025-03-04 96.528 3,124,891 +95,723 0.02% 301,637,955
2025-03-05 2025-03-03 95.689 3,029,168 -2,207 0.02% 289,856,842
2025-03-04 2025-02-28 93.591 3,031,375 +2,288 0.02% 283,710,371
2025-03-03 2025-02-27 93.749 3,029,087 -19,835 0.02% 283,972,698
2025-02-28 2025-02-26 93.067 3,048,922 -2,662 0.02% 283,754,004
2025-02-27 2025-02-25 91.337 3,051,584 -24,407 0.02% 278,721,716
2025-02-26 2025-02-24 89.973 3,075,991 +33,949 0.02% 276,757,673
2025-02-25 2025-02-21 90.917 3,042,042 -9,155 0.02% 276,574,175
2025-02-21 2025-02-19 92.700 3,051,197 -8,010 0.02% 282,845,866
2025-02-20 2025-02-18 91.442 3,059,207 -13,351 0.02% 279,738,777
2025-02-19 2025-02-17 89.659 3,072,558 +5,722 0.02% 275,482,190
2025-02-18 2025-02-14 88.610 3,066,836 -13,841 0.02% 271,753,148
2025-02-17 2025-02-13 88.977 3,080,677 -3,433 0.02% 274,110,287
2025-02-14 2025-02-12 88.558 3,084,110 -20,598 0.02% 273,122,095
2025-02-13 2025-02-11 87.876 3,104,708 -21,412 0.02% 272,829,987
2025-02-12 2025-02-10 86.618 3,126,120 -107,567 0.02% 270,777,775
2025-02-11 2025-02-07 85.779 3,233,687 +86,579 0.02% 277,382,212
2025-02-10 2025-02-06 84.573 3,147,108 -4,196 0.02% 266,160,339
2025-02-07 2025-02-05 84.101 3,151,304 +382 0.02% 265,028,142
2025-02-06 2025-02-04 83.944 3,150,922 +22,884 0.02% 264,500,387
2025-02-05 2025-02-03 83.787 3,128,038 -40,466 0.02% 262,087,388
2025-02-04 2025-01-28 83.839 3,168,504 +4,251 0.02% 265,644,024
2025-02-03 2025-01-24 83.787 3,164,253 -9,917 0.02% 265,121,716
2025-01-27 2025-01-23 82.476 3,174,170 -20,980 0.02% 261,791,916
2025-01-24 2025-01-22 83.105 3,195,150 -3,433 0.02% 265,532,598
2025-01-23 2025-01-21 82.685 3,198,583 -3,576 0.02% 264,476,229
2025-01-22 2025-01-20 82.161 3,202,159 -16,021 0.02% 263,092,953
2025-01-21 2025-01-17 81.375 3,218,180 -15,486 0.02% 261,878,217
2025-01-20 2025-01-16 81.112 3,233,666 -19,301 0.02% 262,290,645
2025-01-17 2025-01-15 79.697 3,252,967 +6,866 0.02% 259,251,079
2025-01-16 2025-01-14 79.644 3,246,101 +382 0.02% 258,533,681
2025-01-15 2025-01-13 78.963 3,245,719 +11,062 0.02% 256,290,918
2025-01-14 2025-01-10 80.221 3,234,657 -8,834 0.02% 259,487,829
2025-01-13 2025-01-09 79.277 3,243,491 +763 0.02% 257,135,367
2025-01-10 2025-01-08 79.644 3,242,728 -103,969 0.02% 258,265,040
2025-01-09 2025-01-07 78.963 3,346,697 +8,391 0.02% 264,264,419
2025-01-08 2025-01-06 79.225 3,338,306 -30,302 0.02% 264,477,015
2025-01-07 2025-01-03 78.648 3,368,608 -3,401 0.02% 264,934,833
2025-01-06 2025-01-02 79.382 3,372,009 +9,917 0.02% 267,677,537
2025-01-03 2024-12-31 79.487 3,362,092 -46,133 0.02% 267,242,866
2025-01-02 2024-12-27 78.910 3,408,225 +23,649 0.02% 268,944,139
2024-12-30 2024-12-24 78.543 3,384,576 -4,577 0.02% 265,835,766
2024-12-27 2024-12-20 77.704 3,389,153 -3,798 0.02% 263,352,051
2024-12-23 2024-12-19 77.967 3,392,951 +381 0.02% 264,536,670
2024-12-20 2024-12-18 78.648 3,392,570 -763 0.02% 266,819,400
2024-12-18 2024-12-16 78.648 3,393,333 +3,433 0.02% 266,879,408
2024-12-17 2024-12-13 78.229 3,389,900 +2,670 0.02% 265,187,492
2024-12-16 2024-12-12 78.543 3,387,230 -3,814 0.02% 266,044,219
2024-12-13 2024-12-11 78.019 3,391,044 -382 0.02% 264,565,788
2024-12-12 2024-12-10 77.809 3,391,426 -4,958 0.02% 263,884,312
2024-12-11 2024-12-09 77.914 3,396,384 +381 0.02% 264,626,250
2024-12-10 2024-12-06 78.176 3,396,003 -763 0.02% 265,486,863
2024-12-09 2024-12-05 77.337 3,396,766 -1,526 0.02% 262,696,917
2024-12-06 2024-12-04 77.180 3,398,292 -1,861 0.02% 262,280,395
2024-12-05 2024-12-03 77.075 3,400,153 -13,351 0.02% 262,067,473
2024-12-04 2024-12-02 76.079 3,413,504 -9,816 0.02% 259,695,937
2024-12-03 2024-11-29 76.027 3,423,320 +1,907 0.02% 260,263,237
2024-12-02 2024-11-28 75.607 3,421,413 -7,629 0.02% 258,683,119
2024-11-29 2024-11-27 75.502 3,429,042 -36,650 0.02% 258,900,341
2024-11-28 2024-11-26 75.030 3,465,692 -8,871 0.02% 260,032,077
2024-11-27 2024-11-25 74.558 3,474,563 +5,621 0.02% 259,058,063
2024-11-26 2024-11-22 74.716 3,468,942 -1,113 0.02% 259,184,622
2024-11-25 2024-11-21 74.768 3,470,055 -381 0.02% 259,449,722
2024-11-22 2024-11-20 75.030 3,470,436 -1,145 0.02% 260,388,021
2024-11-21 2024-11-19 75.135 3,471,581 -6,484 0.02% 260,837,975
2024-11-20 2024-11-18 73.982 3,478,065 -6,485 0.02% 257,313,181
2024-11-19 2024-11-15 73.090 3,484,550 +6,485 0.02% 254,687,014
2024-11-18 2024-11-14 72.514 3,478,065 -382 0.02% 252,207,037
2024-11-15 2024-11-13 72.828 3,478,447 +2,670 0.02% 253,329,032
2024-11-14 2024-11-12 72.828 3,475,777 +2,734 0.02% 253,134,580
2024-11-13 2024-11-11 73.824 3,473,043 +6,866 0.02% 256,395,348
2024-11-12 2024-11-08 74.873 3,466,177 +43,104 0.02% 259,523,249
2024-11-11 2024-11-07 75.869 3,423,073 -14,877 0.02% 259,706,021
2024-11-08 2024-11-06 76.693 3,437,950 +20,217 0.02% 263,667,516
2024-11-07 2024-11-05 76.746 3,417,733 +26,531 0.02% 262,298,154
2024-11-06 2024-11-04 76.269 3,391,202 -1,509 0.02% 258,644,349
2024-11-04 2024-10-31 76.428 3,392,711 -1,914 0.02% 259,298,896
2024-11-01 2024-10-30 76.163 3,394,625 -30,426 0.02% 258,545,578
2024-10-31 2024-10-29 75.898 3,425,051 -52,608 0.02% 259,955,255
2024-10-30 2024-10-28 73.195 3,477,659 -1,509 0.02% 254,547,722
2024-10-29 2024-10-25 72.983 3,479,168 -35,848 0.02% 253,920,568
2024-10-28 2024-10-24 72.877 3,515,016 +10,188 0.02% 256,164,264
2024-10-25 2024-10-23 72.930 3,504,828 -21,886 0.02% 255,607,554
2024-10-24 2024-10-22 72.347 3,526,714 +7,547 0.02% 255,147,568
2024-10-22 2024-10-18 72.824 3,519,167 -18,692 0.02% 256,280,256
2024-10-21 2024-10-17 72.029 3,537,859 +135,331 0.02% 254,828,805
2024-10-18 2024-10-16 71.764 3,402,528 +6,037 0.02% 244,179,338
2024-10-17 2024-10-15 71.658 3,396,491 +1,887 0.02% 243,386,060
2024-10-16 2024-10-14 72.294 3,394,604 -361 0.02% 245,409,872
2024-10-15 2024-10-10 72.241 3,394,965 -2,941 0.02% 245,256,032
2024-10-14 2024-10-09 71.870 3,397,906 +7,170 0.02% 244,207,833
2024-10-10 2024-10-08 72.559 3,390,736 +16,226 0.02% 246,028,810
2024-10-09 2024-10-07 74.573 3,374,510 -1,001 0.02% 251,647,927
2024-10-08 2024-10-04 74.202 3,375,511 -75,690 0.02% 250,470,224
2024-10-07 2024-10-03 73.566 3,451,201 +5,283 0.02% 253,891,558
2024-10-04 2024-10-02 74.043 3,445,918 +20,515 0.02% 255,146,658
2024-10-03 2024-09-30 74.679 3,425,403 +6,533 0.02% 255,806,283
2024-10-02 2024-09-27 74.838 3,418,870 +3,789 0.02% 255,862,020
2024-09-30 2024-09-26 74.202 3,415,081 +11,321 0.02% 253,406,403
2024-09-27 2024-09-25 74.096 3,403,760 -9,464 0.02% 252,205,551
2024-09-26 2024-09-24 74.308 3,413,224 -40,582 0.02% 253,630,422
2024-09-25 2024-09-23 73.089 3,453,806 +805 0.02% 252,435,684
2024-09-24 2024-09-20 73.089 3,453,001 -14,858 0.02% 252,376,847
2024-09-23 2024-09-19 72.665 3,467,859 -15,113 0.02% 251,992,390
2024-09-20 2024-09-17 72.241 3,482,972 -3,773 0.02% 251,613,755
2024-09-19 2024-09-16 71.287 3,486,745 -755 0.02% 248,559,869
2024-09-17 2024-09-13 71.340 3,487,500 -3,774 0.02% 248,798,534
2024-09-16 2024-09-12 70.969 3,491,274 -754 0.02% 247,772,471
2024-09-13 2024-09-11 70.545 3,492,028 +2,641 0.02% 246,345,318
2024-09-12 2024-09-10 71.552 3,489,387 -4 0.02% 249,672,924
2024-09-11 2024-09-09 71.075 3,489,391 +1,887 0.02% 248,008,722
2024-09-09 2024-09-04 71.075 3,487,504 +755 0.02% 247,874,603
2024-09-05 2024-09-03 72.029 3,486,749 -3,019 0.02% 251,147,397
2024-09-04 2024-09-02 72.453 3,489,768 -755 0.02% 252,844,558
2024-09-03 2024-08-30 72.718 3,490,523 -7,547 0.02% 253,824,276
2024-09-02 2024-08-29 72.347 3,498,070 -4,528 0.02% 253,075,258
2024-08-30 2024-08-28 72.188 3,502,598 -11,092 0.02% 252,845,916
2024-08-29 2024-08-27 72.082 3,513,690 -1,496 0.02% 253,274,164
2024-08-28 2024-08-26 71.393 3,515,186 -4,617 0.02% 250,959,965
2024-08-26 2024-08-22 70.810 3,519,803 -2,264 0.02% 249,237,482
2024-08-22 2024-08-20 70.704 3,522,067 -377 0.02% 249,024,446
2024-08-21 2024-08-19 70.227 3,522,444 -378 0.02% 247,370,847
2024-08-20 2024-08-16 69.962 3,522,822 -53,583 0.02% 246,463,818
2024-08-19 2024-08-15 68.478 3,576,405 -14,339 0.02% 244,905,054
2024-08-16 2024-08-14 69.579 3,590,744 -12,075 0.02% 249,839,978
2024-08-15 2024-08-13 69.150 3,602,819 +51,484 0.02% 249,133,928
2024-08-14 2024-08-12 69.042 3,551,335 +1,491 0.02% 245,192,793
2024-08-13 2024-08-09 68.613 3,549,844 -4,846 0.02% 243,566,371
2024-08-12 2024-08-08 67.433 3,554,690 +43,735 0.02% 239,703,582
2024-08-09 2024-08-07 67.648 3,510,955 -13,048 0.02% 237,507,792
2024-08-08 2024-08-06 67.379 3,524,003 +11,557 0.02% 237,445,215
2024-08-07 2024-08-05 66.575 3,512,446 +32,062 0.02% 233,840,080
2024-08-06 2024-08-02 70.545 3,480,384 +38,400 0.02% 245,522,009
2024-08-05 2024-08-01 73.227 3,441,984 -4,101 0.02% 252,045,537
2024-08-02 2024-07-31 75.051 3,446,085 -25,351 0.02% 258,631,377
2024-08-01 2024-07-30 71.725 3,471,436 +4,101 0.02% 248,987,809
2024-07-30 2024-07-26 71.081 3,467,335 -7,084 0.02% 246,461,561
2024-07-29 2024-07-25 70.813 3,474,419 +1,119 0.02% 246,033,155
2024-07-26 2024-07-24 71.510 3,473,300 +1,491 0.02% 248,376,189
2024-07-24 2024-07-22 71.993 3,471,809 -23,528 0.02% 249,945,806
2024-07-23 2024-07-19 71.188 3,495,337 +7,457 0.02% 248,826,992
2024-07-22 2024-07-18 72.744 3,487,880 -2,054 0.02% 253,722,357
2024-07-18 2024-07-16 71.993 3,489,934 +1,119 0.02% 251,250,678
2024-07-17 2024-07-15 72.422 3,488,815 +745 0.02% 252,667,406
2024-07-16 2024-07-12 72.851 3,488,070 +6,467 0.02% 254,110,421
2024-07-15 2024-07-11 72.154 3,481,603 -1,864 0.02% 251,211,227
2024-07-12 2024-07-10 71.349 3,483,467 +964 0.02% 248,542,610
2024-07-10 2024-07-08 71.993 3,482,503 -6,399 0.02% 250,715,699
2024-07-09 2024-07-05 72.744 3,488,902 -5,592 0.02% 253,796,701
2024-07-08 2024-07-04 73.871 3,494,494 +1,491 0.02% 258,140,265
2024-07-05 2024-07-03 73.120 3,493,003 +8,948 0.02% 255,406,725
2024-07-04 2024-07-02 73.227 3,484,055 -1,119 0.02% 255,126,262
2024-07-03 2024-06-28 73.280 3,485,174 +2,734 0.02% 255,395,169
2024-06-27 2024-06-25 73.388 3,482,440 -7,084 0.02% 255,568,458
2024-06-25 2024-06-21 73.120 3,489,524 +4,732 0.02% 255,152,342
2024-06-21 2024-06-19 73.549 3,484,792 -19,013 0.02% 256,301,902
2024-06-20 2024-06-18 72.905 3,503,805 -1,491 0.02% 255,444,701
2024-06-19 2024-06-17 72.529 3,505,296 -1,864 0.02% 254,237,086
2024-06-18 2024-06-14 72.047 3,507,160 +372 0.02% 252,678,974
2024-06-17 2024-06-13 72.851 3,506,788 -3,487 0.02% 255,474,051
2024-06-14 2024-06-12 73.120 3,510,275 +5,557 0.02% 256,669,645
2024-06-12 2024-06-07 73.763 3,504,718 -2,610 0.02% 258,519,490
2024-06-07 2024-06-05 73.066 3,507,328 +1,864 0.02% 256,266,008
2024-06-06 2024-06-04 73.495 3,505,464 +6,711 0.02% 257,634,246
2024-06-05 2024-06-03 74.192 3,498,753 -22,538 0.02% 259,581,045
2024-06-04 2024-05-31 73.656 3,521,291 +1,902 0.02% 259,364,162
2024-06-03 2024-05-30 73.120 3,519,389 +1,864 0.02% 257,336,056
2024-05-31 2024-05-29 73.495 3,517,525 +21,008 0.02% 258,520,670
2024-05-30 2024-05-28 73.924 3,496,517 -7,456 0.02% 258,477,280
2024-05-29 2024-05-27 73.924 3,503,973 +1,119 0.02% 259,028,459
2024-05-28 2024-05-24 73.495 3,502,854 -3,634 0.02% 257,442,424
2024-05-27 2024-05-23 74.032 3,506,488 -287 0.02% 259,590,597
2024-05-24 2024-05-22 74.568 3,506,775 -372 0.02% 261,493,089
2024-05-22 2024-05-20 73.871 3,507,147 +3,487 0.02% 259,074,950
2024-05-21 2024-05-17 73.549 3,503,660 -90,877 0.02% 257,689,619
2024-05-20 2024-05-16 75.212 3,594,537 -23,557 0.02% 270,351,314
2024-05-17 2024-05-14 73.978 3,618,094 -2,983 0.02% 267,658,861
2024-05-16 2024-05-13 73.066 3,621,077 -14,167 0.02% 264,577,178
2024-05-14 2024-05-10 72.959 3,635,244 +2,983 0.02% 265,222,270
2024-05-13 2024-05-09 72.637 3,632,261 +746 0.02% 263,835,496
2024-05-10 2024-05-08 78.169 3,631,515 -9,944 0.02% 283,872,152
2024-05-09 2024-05-07 77.447 3,641,459 +121,311 0.02% 282,019,442
2024-05-08 2024-05-06 76.891 3,520,148 -2,813 0.02% 270,668,592
2024-05-07 2024-05-03 77.058 3,522,961 -43,440 0.02% 271,472,065
2024-05-06 2024-05-02 76.947 3,566,401 -86,854 0.02% 274,423,183
2024-05-03 2024-04-30 74.447 3,653,255 -1,419 0.02% 271,972,903
2024-05-02 2024-04-29 72.836 3,654,674 -24,762 0.02% 266,190,276
2024-04-30 2024-04-26 72.169 3,679,436 -5,455 0.02% 265,540,797
2024-04-29 2024-04-25 71.947 3,684,891 -2,880 0.02% 265,115,589
2024-04-26 2024-04-24 71.891 3,687,771 +2,160 0.02% 265,117,913
2024-04-25 2024-04-23 71.391 3,685,611 -2,880 0.02% 263,119,766
2024-04-24 2024-04-22 70.447 3,688,491 -6,479 0.02% 259,841,690
2024-04-23 2024-04-19 68.724 3,694,970 +6,479 0.02% 253,934,358
2024-04-22 2024-04-18 69.613 3,688,491 -1,440 0.02% 256,767,853
2024-04-19 2024-04-17 69.058 3,689,931 +3,600 0.02% 254,818,071
2024-04-18 2024-04-16 69.335 3,686,331 +1,080 0.02% 255,593,476
2024-04-17 2024-04-15 70.947 3,685,251 -5,400 0.02% 261,456,125
2024-04-15 2024-04-11 72.058 3,690,651 +1,452 0.02% 265,940,086
2024-04-12 2024-04-10 72.002 3,689,199 -11,880 0.02% 265,630,497
2024-04-11 2024-04-09 71.002 3,701,079 +3,656 0.02% 262,784,690
2024-04-10 2024-04-08 70.224 3,697,423 -4,680 0.02% 259,649,244
2024-04-09 2024-04-05 69.724 3,702,103 -8,999 0.02% 258,126,786
2024-04-08 2024-04-03 68.224 3,711,102 +2,563 0.02% 253,187,411
2024-04-05 2024-04-02 68.780 3,708,539 -5,040 0.02% 255,072,915
2024-04-03 2024-03-28 67.947 3,713,579 -3,600 0.02% 252,324,822
2024-04-02 2024-03-27 67.891 3,717,179 -2,880 0.02% 252,362,913
2024-03-28 2024-03-26 68.613 3,720,059 -6,840 0.02% 255,245,231
2024-03-27 2024-03-25 68.002 3,726,899 -2,880 0.02% 253,436,926
2024-03-26 2024-03-22 67.724 3,729,779 -13,827 0.02% 252,596,690
2024-03-25 2024-03-21 67.669 3,743,606 -3,600 0.02% 253,325,130
2024-03-22 2024-03-20 66.224 3,747,206 -1,080 0.02% 248,155,940
2024-03-21 2024-03-19 66.113 3,748,286 -91,077 0.02% 247,810,973
2024-03-20 2024-03-18 66.224 3,839,363 -2,160 0.02% 254,258,969
2024-03-19 2024-03-15 65.058 3,841,523 +2,160 0.02% 249,920,098
2024-03-18 2024-03-14 65.613 3,839,363 +91,437 0.02% 251,912,619
2024-03-15 2024-03-13 65.891 3,747,926 -21,239 0.02% 246,954,274
2024-03-14 2024-03-12 65.280 3,769,165 -6,120 0.02% 246,050,282
2024-03-13 2024-03-11 64.835 3,775,285 +11,880 0.02% 244,771,838
2024-03-12 2024-03-08 65.335 3,763,405 -360 0.02% 245,883,355
2024-03-11 2024-03-07 65.002 3,763,765 -15,840 0.02% 244,652,249
2024-03-08 2024-03-06 70.033 3,779,605 +3,240 0.02% 264,696,943
2024-03-07 2024-03-05 69.512 3,776,365 +178,404 0.02% 262,502,903
2024-03-06 2024-03-04 70.207 3,597,961 -976 0.02% 252,600,608
2024-03-05 2024-03-01 70.843 3,598,937 -90,189 0.02% 254,960,441
2024-03-04 2024-02-29 69.744 3,689,126 -1,382 0.02% 257,292,825
2024-03-01 2024-02-28 69.165 3,690,508 +100,556 0.02% 255,253,200
2024-02-29 2024-02-27 69.049 3,589,952 -346 0.02% 247,882,704
2024-02-28 2024-02-26 69.107 3,590,298 -691 0.02% 248,114,396
2024-02-27 2024-02-23 68.586 3,590,989 +18,660 0.02% 246,291,580
2024-02-26 2024-02-22 68.991 3,572,329 +43,194 0.02% 246,459,092
2024-02-23 2024-02-21 69.744 3,529,135 +17,536 0.02% 246,134,481
2024-02-22 2024-02-20 72.522 3,511,599 -1,382 0.02% 254,667,267
2024-02-21 2024-02-19 72.232 3,512,981 -7,256 0.02% 253,750,862
2024-02-20 2024-02-16 71.711 3,520,237 -2,419 0.02% 252,441,266
2024-02-19 2024-02-15 71.017 3,522,656 +691 0.02% 250,168,104
2024-02-16 2024-02-14 70.380 3,521,965 +345 0.02% 247,876,726
2024-02-15 2024-02-09 71.017 3,521,620 +1,728 0.02% 250,094,531
2024-02-14 2024-02-07 71.943 3,519,892 -3,918 0.02% 253,231,430
2024-02-08 2024-02-06 71.422 3,523,810 +1,037 0.02% 251,677,727
2024-02-06 2024-02-02 71.017 3,522,773 -751 0.02% 250,176,413
2024-02-05 2024-02-01 70.496 3,523,524 -345 0.02% 248,394,321
2024-02-02 2024-01-31 70.901 3,523,869 -1,037 0.02% 249,846,335
2024-02-01 2024-01-30 71.017 3,524,906 -1,728 0.02% 250,327,892
2024-01-31 2024-01-29 71.017 3,526,634 -691 0.02% 250,450,609
2024-01-30 2024-01-26 70.264 3,527,325 +3,801 0.02% 247,845,651
2024-01-26 2024-01-24 69.396 3,523,524 -2,418 0.02% 244,519,532
2024-01-25 2024-01-23 68.528 3,525,942 -16,587 0.02% 241,626,190
2024-01-24 2024-01-22 67.718 3,542,529 -13,131 0.02% 239,892,359
2024-01-23 2024-01-19 67.891 3,555,660 +8,639 0.02% 241,398,951
2024-01-22 2024-01-18 67.776 3,547,021 +11,256 0.02% 240,401,844
2024-01-19 2024-01-17 67.081 3,535,765 +9,771 0.02% 237,183,224
2024-01-18 2024-01-16 68.412 3,525,994 +12,180 0.02% 241,221,595
2024-01-17 2024-01-15 70.554 3,513,814 +4,147 0.02% 247,913,179
2024-01-16 2024-01-12 71.191 3,509,667 +11,403 0.02% 249,855,068
2024-01-15 2024-01-11 72.927 3,498,264 +346 0.02% 255,117,509
2024-01-12 2024-01-10 72.811 3,497,918 +1,036 0.02% 254,687,368
2024-01-11 2024-01-09 73.448 3,496,882 -12,439 0.02% 256,838,272
2024-01-10 2024-01-08 72.522 3,509,321 +2,418 0.02% 254,502,062
2024-01-09 2024-01-05 72.174 3,506,903 +3,456 0.02% 253,108,859
2024-01-08 2024-01-04 72.001 3,503,447 +2,764 0.02% 252,251,102
2024-01-05 2024-01-03 72.580 3,500,683 +691 0.02% 254,078,234
2024-01-04 2024-01-02 72.869 3,499,992 -3,455 0.02% 255,040,952
2024-01-03 2023-12-29 72.927 3,503,447 -3,110 0.02% 255,495,489
2024-01-02 2023-12-28 73.101 3,506,557 +583,291 0.02% 256,331,154
2023-12-29 2023-12-27 72.406 2,923,266 +1,037 0.02% 211,661,946
2023-12-28 2023-12-22 71.538 2,922,229 -5,450 0.02% 209,049,848
2023-12-27 2023-12-21 70.901 2,927,679 -14,858 0.02% 207,575,784
2023-12-22 2023-12-20 70.843 2,942,537 -10,712 0.02% 208,458,923
2023-12-21 2023-12-19 69.801 2,953,249 +1,036 0.02% 206,141,064
2023-12-20 2023-12-18 69.859 2,952,213 -691 0.02% 206,239,619
2023-12-19 2023-12-15 71.017 2,952,904 -3,801 0.02% 209,706,084
2023-12-18 2023-12-14 70.612 2,956,705 +753 0.02% 208,778,112
2023-12-14 2023-12-12 70.207 2,955,952 -9,360 0.02% 207,527,339
2023-12-13 2023-12-11 69.801 2,965,312 -4,492 0.02% 206,983,079
2023-12-12 2023-12-08 69.454 2,969,804 +346 0.02% 206,265,300
2023-12-11 2023-12-07 69.281 2,969,458 -1,453 0.02% 205,725,666
2023-12-08 2023-12-06 68.933 2,970,911 +9,698 0.02% 204,794,620
2023-12-07 2023-12-05 68.528 2,961,213 -1,727 0.02% 202,926,371
2023-12-06 2023-12-04 69.107 2,962,940 +6,911 0.02% 204,759,624
2023-12-05 2023-12-01 68.528 2,956,029 -10,920 0.02% 202,571,121
2023-12-01 2023-11-29 68.875 2,966,949 -1,784 0.02% 204,349,784
2023-11-30 2023-11-28 69.049 2,968,733 +8,846 0.02% 204,988,135
2023-11-29 2023-11-27 69.281 2,959,887 -312 0.02% 205,062,582
2023-11-24 2023-11-22 69.165 2,960,199 -345 0.02% 204,741,534
2023-11-23 2023-11-21 69.396 2,960,544 -1,382 0.02% 205,450,803
2023-11-21 2023-11-17 68.354 2,961,926 -691 0.02% 202,460,936
2023-11-20 2023-11-16 68.760 2,962,617 -4,290 0.02% 203,708,472
2023-11-17 2023-11-15 69.338 2,966,907 -13,822 0.02% 205,720,651
2023-11-16 2023-11-14 67.544 2,980,729 -3,456 0.02% 201,330,925
2023-11-15 2023-11-13 66.850 2,984,185 -346 0.02% 199,491,716
2023-11-14 2023-11-10 66.329 2,984,531 +8,639 0.02% 197,960,185
2023-11-13 2023-11-09 66.560 2,975,892 +6,709 0.02% 198,076,132
2023-11-10 2023-11-08 68.402 2,969,183 +1,037 0.02% 203,097,432
2023-11-09 2023-11-07 68.812 2,968,146 +40,813 0.02% 204,245,355
2023-11-08 2023-11-06 68.695 2,927,333 -20,478 0.02% 201,093,457
2023-11-07 2023-11-03 68.284 2,947,811 -3,069 0.02% 201,289,690
2023-11-06 2023-11-02 66.877 2,950,880 -69 0.02% 197,344,631
2023-11-03 2023-11-01 66.759 2,950,949 -9,887 0.02% 197,003,019
2023-11-02 2023-10-31 65.879 2,960,836 +19,092 0.02% 195,057,667
2023-11-01 2023-10-30 67.111 2,941,744 +6,648 0.02% 197,423,941
2023-10-31 2023-10-27 68.108 2,935,096 -8,523 0.02% 199,904,903
2023-10-30 2023-10-26 66.994 2,943,619 +18,069 0.02% 197,204,408
2023-10-27 2023-10-25 68.578 2,925,550 +1,705 0.02% 200,627,727
2023-10-26 2023-10-24 68.754 2,923,845 +1,364 0.02% 201,025,372
2023-10-25 2023-10-20 70.162 2,922,481 +6,477 0.02% 205,046,232
2023-10-24 2023-10-19 71.276 2,916,004 +256 0.02% 207,841,998
2023-10-20 2023-10-18 73.036 2,915,748 -682 0.02% 212,955,202
2023-10-19 2023-10-17 72.567 2,916,430 +2,046 0.02% 211,636,306
2023-10-18 2023-10-16 72.508 2,914,384 +341 0.02% 211,316,866
2023-10-17 2023-10-13 73.330 2,914,043 +682 0.02% 213,685,417
2023-10-16 2023-10-12 74.151 2,913,361 -8,524 0.02% 216,028,123
2023-10-13 2023-10-11 73.682 2,921,885 -3,068 0.02% 215,288,918
2023-10-12 2023-10-10 72.978 2,924,953 -341 0.02% 213,455,912
2023-10-11 2023-10-09 72.743 2,925,294 -4,091 0.02% 212,794,364
2023-10-10 2023-10-06 72.802 2,929,385 +15 0.02% 213,263,804
2023-10-09 2023-10-05 71.511 2,929,370 +2,045 0.02% 209,482,067
2023-10-06 2023-10-04 71.394 2,927,325 -2,727 0.02% 208,992,372
2023-10-05 2023-10-03 71.452 2,930,052 +1,645 0.02% 209,358,950
2023-10-04 2023-09-29 72.391 2,928,407 -20,796 0.02% 211,990,067
2023-10-03 2023-09-28 71.100 2,949,203 -1,023 0.02% 209,689,268
2023-09-29 2023-09-27 71.394 2,950,226 +682 0.02% 210,627,358
2023-09-28 2023-09-26 70.866 2,949,544 -10,228 0.02% 209,021,389
2023-09-27 2023-09-25 71.628 2,959,772 +7,595 0.02% 212,003,406
2023-09-26 2023-09-22 72.039 2,952,177 -1,023 0.02% 212,671,687
2023-09-25 2023-09-21 71.335 2,953,200 +341 0.02% 210,666,437
2023-09-22 2023-09-20 71.687 2,952,859 -1,704 0.02% 211,681,465
2023-09-21 2023-09-19 71.218 2,954,563 -3,410 0.02% 210,417,016
2023-09-20 2023-09-18 71.276 2,957,973 -681 0.02% 210,833,394
2023-09-19 2023-09-15 71.394 2,958,654 -5,796 0.02% 211,229,064
2023-09-18 2023-09-14 70.103 2,964,450 -6,148 0.02% 207,816,943
2023-09-15 2023-09-13 69.223 2,970,598 -429 0.02% 205,633,945
2023-09-14 2023-09-12 67.991 2,971,027 -4,432 0.02% 202,003,526
2023-09-13 2023-09-11 67.639 2,975,459 +1,023 0.02% 201,257,556
2023-09-12 2023-09-07 67.229 2,974,436 +2,728 0.02% 199,966,922
2023-09-11 2023-09-06 67.756 2,971,708 -2,639 0.02% 201,352,503
2023-09-07 2023-09-05 67.639 2,974,347 +6,477 0.02% 201,182,341
2023-09-06 2023-09-04 68.930 2,967,870 +1,364 0.02% 204,574,574
2023-09-05 2023-08-31 69.047 2,966,506 +1,705 0.02% 204,828,606
2023-09-04 2023-08-30 69.634 2,964,801 +3,096 0.02% 206,450,141
2023-08-31 2023-08-29 68.636 2,961,705 +1,364 0.02% 203,280,901
2023-08-30 2023-08-28 68.930 2,960,341 -683 0.02% 204,055,602
2023-08-29 2023-08-25 68.519 2,961,024 +682 0.02% 202,886,750
2023-08-25 2023-08-23 68.519 2,960,342 -1,023 0.02% 202,840,020
2023-08-24 2023-08-22 68.695 2,961,365 -1,023 0.02% 203,431,289
2023-08-23 2023-08-21 68.636 2,962,388 +1,364 0.02% 203,327,779
2023-08-22 2023-08-18 68.812 2,961,024 +8 0.02% 203,755,273
2023-08-18 2023-08-16 70.338 2,961,016 +2,812 0.02% 208,271,024
2023-08-17 2023-08-15 71.804 2,958,204 +3,069 0.02% 212,411,709
2023-08-16 2023-08-14 73.154 2,955,135 +7,500 0.02% 216,178,598
2023-08-15 2023-08-11 73.447 2,947,635 -341 0.02% 216,494,541
2023-08-14 2023-08-10 73.447 2,947,976 +4,091 0.02% 216,519,586
2023-08-11 2023-08-09 75.844 2,943,885 +2,046 0.02% 223,275,347
2023-08-10 2023-08-08 76.022 2,941,839 +35,074 0.02% 223,644,338
2023-08-09 2023-08-07 75.963 2,906,765 +4,715 0.02% 220,805,305
2023-08-08 2023-08-04 75.844 2,902,050 -1,347 0.02% 220,102,423
2023-08-07 2023-08-03 74.715 2,903,397 +14,143 0.02% 216,928,244
2023-08-04 2023-08-02 76.260 2,889,254 +48,155 0.02% 220,333,119
2023-08-03 2023-08-01 78.754 2,841,099 -3,368 0.02% 223,747,879
2023-08-02 2023-07-31 77.447 2,844,467 -10,102 0.02% 220,296,464
2023-08-01 2023-07-28 76.972 2,854,569 +2,020 0.02% 219,722,526
2023-07-31 2023-07-27 77.150 2,852,549 -4,377 0.02% 220,075,299
2023-07-28 2023-07-26 76.794 2,856,926 -2,358 0.02% 219,394,912
2023-07-27 2023-07-25 76.616 2,859,284 -7,370 0.02% 219,066,536
2023-07-26 2023-07-24 75.666 2,866,654 +1,010 0.02% 216,907,087
2023-07-25 2023-07-21 76.378 2,865,644 -6,735 0.02% 218,873,026
2023-07-24 2023-07-20 75.784 2,872,379 -1,347 0.02% 217,681,466
2023-07-21 2023-07-19 75.131 2,873,726 -13,470 0.02% 215,906,103
2023-07-20 2023-07-18 74.775 2,887,196 -12,727 0.02% 215,889,258
2023-07-19 2023-07-14 74.597 2,899,923 -30,644 0.02% 216,324,218
2023-07-18 2023-07-13 73.824 2,930,567 -2,357 0.02% 216,347,469
2023-07-13 2023-07-11 72.161 2,932,924 -2,357 0.02% 211,644,079
2023-07-11 2023-07-07 72.043 2,935,281 +2,357 0.02% 211,465,498
2023-07-10 2023-07-06 72.458 2,932,924 +1,684 0.02% 212,515,042
2023-07-07 2023-07-05 73.231 2,931,240 +1,010 0.02% 214,656,227
2023-07-06 2023-07-04 73.943 2,930,230 -12,123 0.02% 216,670,656
2023-07-05 2023-07-03 73.587 2,942,353 -10,776 0.02% 216,518,553
2023-07-03 2023-06-29 72.280 2,953,129 -40,178 0.02% 213,452,887
2023-06-30 2023-06-28 72.280 2,993,307 -1,684 0.02% 216,356,962
2023-06-29 2023-06-27 71.864 2,994,991 -1,684 0.02% 215,233,530
2023-06-28 2023-06-26 70.795 2,996,675 -1,683 0.02% 212,150,928
2023-06-27 2023-06-23 70.974 2,998,358 +673 0.02% 212,804,314
2023-06-26 2023-06-21 72.815 2,997,685 -1,684 0.02% 218,275,756
2023-06-23 2023-06-20 73.052 2,999,369 +2,694 0.02% 219,110,932
2023-06-21 2023-06-19 72.934 2,996,675 +1,684 0.02% 218,558,171
2023-06-20 2023-06-16 72.458 2,994,991 +8,082 0.02% 217,012,319
2023-06-19 2023-06-15 71.330 2,986,909 -3,704 0.02% 213,056,130
2023-06-16 2023-06-14 71.330 2,990,613 -1,684 0.02% 213,320,337
2023-06-15 2023-06-13 71.152 2,992,297 +1,010 0.02% 212,907,299
2023-06-14 2023-06-12 71.271 2,991,287 -84,186 0.02% 213,190,754
2023-06-13 2023-06-09 71.271 3,075,473 -3,031 0.02% 219,190,739
2023-06-12 2023-06-08 71.211 3,078,504 -12,459 0.02% 219,223,921
2023-06-09 2023-06-07 70.855 3,090,963 -6,398 0.02% 219,009,668
2023-06-07 2023-06-05 70.261 3,097,361 -2,233 0.02% 217,623,408
2023-06-06 2023-06-02 69.132 3,099,594 -6,735 0.02% 214,282,561
2023-06-02 2023-05-31 68.539 3,106,329 +5,051 0.02% 212,903,252
2023-05-31 2023-05-29 69.786 3,101,278 -3,367 0.02% 216,425,087
2023-05-30 2023-05-25 69.311 3,104,645 -12,123 0.02% 215,184,923
2023-05-25 2023-05-23 70.795 3,116,768 -674 0.02% 220,652,965
2023-05-24 2023-05-22 70.974 3,117,442 -3,704 0.02% 221,256,136
2023-05-23 2023-05-19 70.617 3,121,146 -4,377 0.02% 220,406,793
2023-05-22 2023-05-18 70.617 3,125,523 -5,725 0.02% 220,715,885
2023-05-19 2023-05-17 69.667 3,131,248 -2,694 0.02% 218,144,624
2023-05-18 2023-05-16 70.914 3,133,942 -16,837 0.02% 222,241,069
2023-05-17 2023-05-15 70.380 3,150,779 +43,660 0.02% 221,750,868
2023-05-16 2023-05-12 69.786 3,107,119 -9,217 0.02% 216,832,706
2023-05-15 2023-05-11 70.023 3,116,336 -100 0.02% 218,216,265
2023-05-12 2023-05-10 71.441 3,116,436 +2,020 0.02% 222,642,109
2023-05-11 2023-05-09 71.381 3,114,416 +27,143 0.02% 222,310,352
2023-05-10 2023-05-08 71.622 3,087,273 -4,984 0.02% 221,116,103
2023-05-09 2023-05-05 70.358 3,092,257 +2,326 0.02% 217,564,718
2023-05-08 2023-05-04 70.599 3,089,931 +1,993 0.02% 218,144,952
2023-05-05 2023-05-03 70.839 3,087,938 -3,323 0.02% 218,747,657
2023-05-04 2023-05-02 70.599 3,091,261 -6,646 0.02% 218,238,849
2023-05-03 2023-04-28 67.589 3,097,907 -6,119 0.02% 209,385,454
2023-05-02 2023-04-27 67.710 3,104,026 -4,320 0.02% 210,172,673
2023-04-28 2023-04-26 66.506 3,108,346 +1,662 0.02% 206,723,576
2023-04-27 2023-04-25 66.807 3,106,684 +1,134 0.02% 207,547,943
2023-04-26 2023-04-24 67.349 3,105,550 +333 0.02% 209,154,391
2023-04-25 2023-04-21 67.349 3,105,217 -1,329 0.02% 209,131,964
2023-04-24 2023-04-20 67.830 3,106,546 +3,323 0.02% 210,717,245
2023-04-21 2023-04-19 67.228 3,103,223 -333 0.02% 208,624,128
2023-04-20 2023-04-18 67.830 3,103,556 -3,152 0.02% 210,514,433
2023-04-19 2023-04-17 68.492 3,106,708 -2,991 0.02% 212,785,031
2023-04-18 2023-04-14 66.927 3,109,699 +664 0.02% 208,123,689
2023-04-14 2023-04-12 65.904 3,109,035 -332 0.02% 204,898,182
2023-04-13 2023-04-11 65.964 3,109,367 -54 0.02% 205,107,204
2023-04-12 2023-04-06 65.242 3,109,421 +997 0.02% 202,865,028
2023-04-11 2023-04-04 65.784 3,108,424 -4,320 0.02% 204,483,745
2023-04-06 2023-04-03 65.242 3,112,744 -3,655 0.02% 203,081,827
2023-04-04 2023-03-31 64.038 3,116,399 -4,968 0.02% 199,568,990
2023-04-03 2023-03-30 64.761 3,121,367 -5,317 0.02% 202,141,499
2023-03-31 2023-03-29 63.737 3,126,684 -664 0.02% 199,286,705
2023-03-30 2023-03-28 63.376 3,127,348 -997 0.02% 198,199,684
2023-03-29 2023-03-27 62.173 3,128,345 +1,993 0.02% 194,497,193
2023-03-28 2023-03-24 62.774 3,126,352 +1,234 0.02% 196,254,922
2023-03-27 2023-03-23 64.640 3,125,118 -188 0.02% 202,008,236
2023-03-24 2023-03-22 64.399 3,125,306 -6,647 0.02% 201,267,985
2023-03-23 2023-03-21 62.473 3,131,953 -8,301 0.02% 195,664,017
2023-03-22 2023-03-20 60.728 3,140,254 +15,286 0.02% 190,701,592
2023-03-21 2023-03-17 64.761 3,124,968 +4,984 0.02% 202,374,701
2023-03-20 2023-03-16 64.881 3,119,984 +59,150 0.02% 202,427,496
2023-03-16 2023-03-14 64.580 3,060,834 +12,959 0.02% 197,668,685
2023-03-15 2023-03-13 67.770 3,047,875 +2,549 0.02% 206,554,146
2023-03-14 2023-03-10 67.890 3,045,326 +9,305 0.02% 206,747,975
2023-03-13 2023-03-09 70.478 3,036,021 -24,923 0.02% 213,973,525
2023-03-10 2023-03-08 69.756 3,060,944 -26,584 0.02% 213,519,329
2023-03-09 2023-03-07 70.298 3,087,528 -2,991 0.02% 217,046,168
2023-03-08 2023-03-06 69.997 3,090,519 +10,966 0.02% 216,326,392
2023-03-07 2023-03-03 69.816 3,079,553 -11,385 0.02% 215,002,766
2023-03-06 2023-03-02 70.117 3,090,938 +4,652 0.02% 216,727,786
2023-03-03 2023-03-01 74.764 3,086,286 -45,884 0.02% 230,742,085
2023-03-02 2023-02-28 73.585 3,132,170 +94,126 0.02% 230,480,195
2023-03-01 2023-02-27 73.275 3,038,044 +1,624 0.02% 222,611,479
2023-02-28 2023-02-24 73.895 3,036,420 +2,256 0.02% 224,376,414
2023-02-24 2023-02-22 75.260 3,034,164 -58,202 0.02% 228,351,280
2023-02-23 2023-02-21 71.475 3,092,366 +18,051 0.02% 221,027,833
2023-02-22 2023-02-20 72.902 3,074,315 -53,510 0.02% 224,124,755
2023-02-21 2023-02-17 72.220 3,127,825 -22,886 0.02% 225,891,050
2023-02-20 2023-02-16 72.096 3,150,711 -14,828 0.02% 227,152,905
2023-02-17 2023-02-15 71.413 3,165,539 -2,579 0.02% 226,061,492
2023-02-16 2023-02-14 72.220 3,168,118 -6,770 0.02% 228,801,004
2023-02-15 2023-02-13 71.661 3,174,888 -8,477 0.02% 227,517,072
2023-02-14 2023-02-10 71.972 3,183,365 -38,039 0.02% 229,112,099
2023-02-13 2023-02-09 71.972 3,221,404 +144,090 0.02% 231,849,829
2023-02-10 2023-02-08 71.723 3,077,314 -25,788 0.02% 220,715,709
2023-02-09 2023-02-07 70.234 3,103,102 -3,224 0.02% 217,944,581
2023-02-08 2023-02-06 70.234 3,106,326 -154,082 0.02% 218,171,017
2023-02-07 2023-02-03 69.366 3,260,408 +14,828 0.02% 226,160,810
2023-02-06 2023-02-02 71.537 3,245,580 -6,447 0.02% 232,180,223
2023-02-03 2023-02-01 70.793 3,252,027 -8,059 0.02% 230,220,178
2023-02-02 2023-01-31 71.910 3,260,086 -3,546 0.02% 234,431,567
2023-02-01 2023-01-30 71.786 3,263,632 -170,684 0.02% 234,281,577
2023-01-31 2023-01-27 71.910 3,434,316 +9,348 0.02% 246,960,381
2023-01-30 2023-01-26 71.848 3,424,968 -2,744 0.02% 246,075,669
2023-01-27 2023-01-20 70.607 3,427,712 -9,348 0.02% 242,019,402
2023-01-26 2023-01-19 70.296 3,437,060 -1,611 0.02% 241,613,180
2023-01-20 2023-01-18 70.483 3,438,671 -1,143 0.02% 242,366,480
2023-01-19 2023-01-17 70.296 3,439,814 -18,858 0.02% 241,806,776
2023-01-18 2023-01-16 70.296 3,458,672 -17,978 0.02% 243,132,427
2023-01-17 2023-01-13 68.869 3,476,650 -27,399 0.02% 239,434,952
2023-01-16 2023-01-12 67.132 3,504,049 +8,058 0.02% 235,234,507
2023-01-13 2023-01-11 66.574 3,495,991 -27,077 0.02% 232,741,391
2023-01-12 2023-01-10 66.139 3,523,068 -2,901 0.02% 233,013,899
2023-01-11 2023-01-09 66.139 3,525,969 -7,414 0.02% 233,205,770
2023-01-10 2023-01-06 64.775 3,533,383 -37,353 0.02% 228,873,131
2023-01-09 2023-01-05 63.596 3,570,736 -53,188 0.02% 227,083,304
2023-01-06 2023-01-04 62.045 3,623,924 -4,513 0.02% 224,844,712
2023-01-05 2023-01-03 60.431 3,628,437 -967 0.02% 219,271,477
2023-01-04 2022-12-30 60.245 3,629,404 -3,546 0.02% 218,654,360
2023-01-03 2022-12-29 60.059 3,632,950 -967 0.02% 218,191,775
2022-12-30 2022-12-28 60.183 3,633,917 -644 0.02% 218,700,782
2022-12-29 2022-12-23 59.439 3,634,561 -967 0.02% 216,033,483
2022-12-28 2022-12-22 59.811 3,635,528 -2,579 0.02% 217,444,349
2022-12-23 2022-12-21 58.942 3,638,107 -5,105 0.02% 214,438,455
2022-12-22 2022-12-20 58.012 3,643,212 +32,235 0.02% 211,348,735
2022-12-21 2022-12-19 58.260 3,610,977 -322 0.02% 210,374,895
2022-12-20 2022-12-16 58.322 3,611,299 +6,537 0.02% 210,617,716
2022-12-19 2022-12-15 58.570 3,604,762 +1,290 0.02% 211,131,089
2022-12-16 2022-12-14 59.625 3,603,472 -1,527 0.02% 214,856,322
2022-12-14 2022-12-12 59.066 3,604,999 -10,476 0.02% 212,934,334
2022-12-13 2022-12-09 58.570 3,615,475 +3,546 0.02% 211,758,550
2022-12-12 2022-12-08 58.384 3,611,929 +967 0.02% 210,878,559
2022-12-09 2022-12-07 57.888 3,610,962 -322 0.02% 209,029,778
2022-12-08 2022-12-06 58.756 3,611,284 -968 0.02% 212,185,264
2022-12-06 2022-12-02 58.198 3,612,252 -1,611 0.02% 210,225,056
2022-12-05 2022-12-01 58.694 3,613,863 -6,872 0.02% 212,112,576
2022-12-02 2022-11-30 58.632 3,620,735 -3,546 0.02% 212,291,275
2022-12-01 2022-11-29 57.391 3,624,281 -6,867 0.02% 208,001,847
2022-11-30 2022-11-28 56.585 3,631,148 +2,579 0.02% 205,467,145
2022-11-28 2022-11-24 57.081 3,628,569 -322 0.02% 207,122,276
2022-11-25 2022-11-23 56.088 3,628,891 -6,770 0.02% 203,538,210
2022-11-24 2022-11-22 55.530 3,635,661 +5,407 0.02% 201,887,771
2022-11-23 2022-11-21 55.034 3,630,254 -42,550 0.02% 199,785,622
2022-11-22 2022-11-18 54.785 3,672,804 +24,176 0.02% 201,215,788
2022-11-21 2022-11-17 55.034 3,648,628 -13,538 0.02% 200,796,808
2022-11-18 2022-11-16 55.034 3,662,166 +16,117 0.02% 201,541,851
2022-11-17 2022-11-15 55.468 3,646,049 -967 0.02% 202,238,398
2022-11-16 2022-11-14 54.165 3,647,016 -2,257 0.02% 197,540,209
2022-11-15 2022-11-11 53.855 3,649,273 -1,859 0.02% 196,530,372
2022-11-11 2022-11-09 53.358 3,651,132 -8,059 0.02% 194,818,225
2022-11-10 2022-11-08 53.358 3,659,191 +6,526 0.02% 195,248,240
2022-11-09 2022-11-07 53.358 3,652,665 -11,233 0.02% 194,900,024
2022-11-08 2022-11-04 51.435 3,663,898 -6,615 0.02% 188,452,326
2022-11-07 2022-11-03 50.008 3,670,513 +322 0.02% 183,554,656
2022-11-04 2022-11-02 51.373 3,670,191 +1,612 0.02% 188,548,291
2022-11-03 2022-11-01 50.939 3,668,579 -7,414 0.02% 186,872,171
2022-10-31 2022-10-27 50.504 3,675,993 -6,447 0.02% 185,653,302
2022-10-28 2022-10-26 49.946 3,682,440 -10,884 0.02% 183,922,625
2022-10-27 2022-10-25 49.574 3,693,324 +20,630 0.02% 183,091,332
2022-10-26 2022-10-24 52.242 3,672,694 -1,934 0.02% 191,867,066
2022-10-24 2022-10-20 51.869 3,674,628 +645 0.02% 190,600,157
2022-10-21 2022-10-19 51.683 3,673,983 -8,059 0.02% 189,882,850
2022-10-20 2022-10-18 52.366 3,682,042 +4,513 0.02% 192,812,321
2022-10-18 2022-10-14 50.318 3,677,529 -15,473 0.02% 185,046,365
2022-10-17 2022-10-13 48.085 3,693,002 +2,257 0.02% 177,576,235
2022-10-14 2022-10-12 48.022 3,690,745 +7,092 0.02% 177,238,717
2022-10-13 2022-10-11 49.263 3,683,653 -41,583 0.02% 181,469,153
2022-10-12 2022-10-10 50.070 3,725,236 +2,256 0.02% 186,522,369
2022-10-11 2022-10-07 51.187 3,722,980 +7,889 0.02% 190,567,242
2022-10-10 2022-10-06 52.428 3,715,091 +4,513 0.02% 194,773,452
2022-10-07 2022-10-05 52.924 3,710,578 -39,730 0.02% 196,378,615
2022-10-06 2022-10-03 50.070 3,750,308 +25,466 0.02% 187,777,723
2022-10-05 2022-09-30 51.187 3,724,842 +7,414 0.02% 190,662,552
2022-10-03 2022-09-29 50.132 3,717,428 -3,224 0.02% 186,362,069
2022-09-30 2022-09-28 49.636 3,720,652 +24,821 0.02% 184,676,926
2022-09-29 2022-09-27 52.676 3,695,831 -6,125 0.02% 194,680,921
2022-09-28 2022-09-26 52.428 3,701,956 +17,085 0.02% 194,084,815
2022-09-27 2022-09-23 56.709 3,684,871 -8,059 0.02% 208,964,293
2022-09-26 2022-09-22 56.709 3,692,930 +28,689 0.02% 209,421,308
2022-09-23 2022-09-21 58.818 3,664,241 -1,974 0.02% 215,524,162
2022-09-20 2022-09-16 59.066 3,666,215 -8,059 0.02% 216,550,143
2022-09-19 2022-09-15 58.818 3,674,274 +6,528 0.02% 216,114,285
2022-09-16 2022-09-14 59.066 3,667,746 +21,597 0.02% 216,640,574
2022-09-15 2022-09-13 60.618 3,646,149 -1,289 0.02% 221,020,508
2022-09-13 2022-09-08 59.066 3,647,438 +644 0.02% 215,441,054
2022-09-09 2022-09-07 59.315 3,646,794 -1,934 0.02% 216,308,069
2022-09-07 2022-09-05 59.315 3,648,728 +6,125 0.02% 216,422,784
2022-09-06 2022-09-02 59.687 3,642,603 +13,216 0.02% 217,415,504
2022-09-05 2022-09-01 59.873 3,629,387 +1,290 0.02% 217,302,233
2022-09-02 2022-08-31 60.307 3,628,097 +1,611 0.02% 218,800,723
2022-09-01 2022-08-30 60.990 3,626,486 +645 0.02% 221,178,608
2022-08-31 2022-08-29 60.493 3,625,841 +645 0.02% 219,339,560
2022-08-30 2022-08-26 60.928 3,625,196 -323 0.02% 220,875,007
2022-08-29 2022-08-25 60.866 3,625,519 -644 0.02% 220,669,743
2022-08-26 2022-08-24 60.245 3,626,163 +4,835 0.02% 218,459,105
2022-08-25 2022-08-23 60.866 3,621,328 -1,612 0.02% 220,414,655
2022-08-24 2022-08-22 61.176 3,622,940 +13,861 0.02% 221,636,689
2022-08-23 2022-08-19 62.479 3,609,079 +17,729 0.02% 225,491,127
2022-08-22 2022-08-18 62.603 3,591,350 -322 0.02% 224,829,086
2022-08-19 2022-08-17 65.353 3,591,672 -2,407 0.02% 234,725,854
2022-08-18 2022-08-16 65.227 3,594,079 +58,234 0.02% 234,431,025
2022-08-17 2022-08-15 65.667 3,535,845 +636 0.02% 232,189,421
2022-08-16 2022-08-12 66.171 3,535,209 -2,862 0.02% 233,926,566
2022-08-15 2022-08-11 66.045 3,538,071 +1,908 0.02% 233,670,859
2022-08-12 2022-08-10 65.353 3,536,163 +2,701 0.02% 231,098,185
2022-08-11 2022-08-09 65.542 3,533,462 -3,614 0.02% 231,588,428
2022-08-10 2022-08-08 65.164 3,537,076 +282 0.02% 230,490,409
2022-08-09 2022-08-05 64.284 3,536,794 -2,412 0.02% 227,357,546
2022-08-08 2022-08-04 64.913 3,539,206 -1,590 0.02% 229,738,748
2022-08-05 2022-08-03 64.158 3,540,796 +15,581 0.02% 227,169,378
2022-08-04 2022-08-02 64.158 3,525,215 -15,150 0.02% 226,169,737
2022-08-03 2022-08-01 65.227 3,540,365 -52,464 0.02% 230,927,422
2022-08-02 2022-07-29 62.145 3,592,829 -3,498 0.02% 223,276,083
2022-08-01 2022-07-28 62.397 3,596,327 -18,865 0.02% 224,398,297
2022-07-29 2022-07-27 62.774 3,615,192 -1,272 0.02% 226,939,775
2022-07-28 2022-07-26 63.026 3,616,464 +94,118 0.02% 227,929,522
2022-07-27 2022-07-25 61.453 3,522,346 +79,071 0.02% 216,458,822
2022-07-26 2022-07-22 61.139 3,443,275 -1,272 0.02% 210,516,764
2022-07-25 2022-07-21 60.635 3,444,547 +22,314 0.02% 208,861,244
2022-07-22 2022-07-20 61.956 3,422,233 -954 0.02% 212,028,635
2022-07-21 2022-07-19 61.390 3,423,187 +3,180 0.02% 210,149,883
2022-07-20 2022-07-18 61.830 3,420,007 -24,063 0.02% 211,460,485
2022-07-19 2022-07-15 60.006 3,444,070 +12,718 0.02% 206,666,011
2022-07-18 2022-07-14 61.642 3,431,352 +20,454 0.02% 211,514,458
2022-07-15 2022-07-13 61.768 3,410,898 -1,590 0.02% 210,682,727
2022-07-14 2022-07-12 61.705 3,412,488 +636 0.02% 210,566,293
2022-07-13 2022-07-11 61.642 3,411,852 +47 0.02% 210,312,444
2022-07-12 2022-07-08 62.648 3,411,805 -6,678 0.02% 213,743,173
2022-07-11 2022-07-07 62.459 3,418,483 +318 0.02% 213,516,472
2022-07-08 2022-07-06 61.768 3,418,165 +11,765 0.02% 211,131,592
2022-07-07 2022-07-05 64.032 3,406,400 -1,272 0.02% 218,118,315
2022-07-06 2022-07-04 64.472 3,407,672 -8,585 0.02% 219,700,155
2022-07-05 2022-06-30 64.975 3,416,257 +1,908 0.02% 221,972,702
2022-07-04 2022-06-29 65.290 3,414,349 -169,476 0.02% 222,922,536
2022-06-30 2022-06-28 65.479 3,583,825 -7,949 0.02% 234,663,874
2022-06-29 2022-06-27 65.164 3,591,774 -7,950 0.02% 234,054,755
2022-06-28 2022-06-24 63.906 3,599,724 +461 0.02% 230,044,377
2022-06-27 2022-06-23 63.717 3,599,263 -3,498 0.02% 229,335,739
2022-06-24 2022-06-22 63.717 3,602,761 -1,272 0.02% 229,558,622
2022-06-23 2022-06-21 64.661 3,604,033 +62,322 0.02% 233,040,061
2022-06-22 2022-06-20 62.334 3,541,711 +636 0.02% 220,767,676
2022-06-21 2022-06-17 62.459 3,541,075 -318 0.02% 221,173,497
2022-06-20 2022-06-16 62.648 3,541,393 -9,221 0.02% 221,861,617
2022-06-17 2022-06-15 62.774 3,550,614 +19,714 0.02% 222,885,961
2022-06-16 2022-06-14 62.334 3,530,900 +86,168 0.02% 220,093,787
2022-06-15 2022-06-13 61.264 3,444,732 +12,584 0.02% 211,039,188
2022-06-14 2022-06-10 62.837 3,432,148 +636 0.02% 215,665,267
2022-06-13 2022-06-09 63.655 3,431,512 -2,226 0.02% 218,431,237
2022-06-10 2022-06-08 64.472 3,433,738 -23,648 0.02% 221,380,687
2022-06-09 2022-06-07 65.101 3,457,386 -20,350 0.02% 225,080,012
2022-06-08 2022-06-06 66.233 3,477,736 +901 0.02% 230,342,297
2022-06-07 2022-06-02 65.793 3,476,835 +636 0.02% 228,751,777
2022-06-06 2022-06-01 66.045 3,476,199 -11,129 0.02% 229,584,541
2022-06-02 2022-05-31 65.542 3,487,328 -3,167 0.02% 228,564,737
2022-06-01 2022-05-30 65.919 3,490,495 +7,313 0.02% 230,089,613
2022-05-31 2022-05-27 65.353 3,483,182 -27,663 0.02% 227,635,728
2022-05-30 2022-05-26 64.409 3,510,845 -18,030 0.02% 226,131,115
2022-05-27 2022-05-25 64.095 3,528,875 -3,830 0.02% 226,182,589
2022-05-26 2022-05-24 62.145 3,532,705 -24,483 0.02% 219,539,681
2022-05-25 2022-05-23 60.950 3,557,188 +11,764 0.02% 216,809,999
2022-05-24 2022-05-20 60.950 3,545,424 -7,631 0.02% 216,092,985
2022-05-23 2022-05-19 59.818 3,553,055 +10,394 0.02% 212,535,342
2022-05-20 2022-05-18 60.824 3,542,661 +32,750 0.02% 215,478,916
2022-05-19 2022-05-17 61.139 3,509,911 -8,585 0.02% 214,590,791
2022-05-18 2022-05-16 60.258 3,518,496 +636 0.02% 212,017,292
2022-05-17 2022-05-13 60.069 3,517,860 +1,035 0.02% 211,315,150
2022-05-16 2022-05-12 58.811 3,516,825 +10,576 0.02% 206,828,833
2022-05-13 2022-05-11 60.887 3,506,249 +6,042 0.02% 213,484,733
2022-05-12 2022-05-10 60.950 3,500,207 +3,180 0.02% 213,337,017
2022-05-11 2022-05-06 61.642 3,497,027 +10,492 0.02% 215,562,778
2022-05-10 2022-05-05 63.466 3,486,535 -102,626 0.02% 221,275,794
2022-05-06 2022-05-04 63.843 3,589,161 +4,770 0.02% 229,143,580
2022-05-05 2022-05-03 62.648 3,584,391 +59,142 0.02% 224,555,361
2022-05-04 2022-04-29 61.076 3,525,249 +10,810 0.02% 215,306,797
2022-05-03 2022-04-28 61.453 3,514,439 +7,624 0.02% 215,972,913
2022-04-29 2022-04-27 60.510 3,506,815 +25,756 0.02% 212,195,729
2022-04-28 2022-04-26 62.271 3,481,059 +7,313 0.02% 216,768,060
2022-04-27 2022-04-25 64.975 3,473,746 +10,177 0.02% 225,708,073
2022-04-26 2022-04-22 68.120 3,463,569 +952 0.02% 235,939,694
2022-04-25 2022-04-21 69.190 3,462,617 +27,027 0.02% 239,577,403
2022-04-22 2022-04-20 67.869 3,435,590 -4,980 0.02% 233,169,363
2022-04-21 2022-04-19 67.240 3,440,570 -318 0.02% 231,343,241
2022-04-20 2022-04-14 66.988 3,440,888 -3,180 0.02% 230,498,899
2022-04-19 2022-04-13 67.051 3,444,068 +4,135 0.02% 230,928,553
2022-04-14 2022-04-12 67.114 3,439,933 -1,907 0.02% 230,867,667
2022-04-13 2022-04-11 67.995 3,441,840 +6,836 0.02% 234,026,525
2022-04-12 2022-04-08 67.869 3,435,004 -7,631 0.02% 233,129,592
2022-04-11 2022-04-07 67.240 3,442,635 +5,405 0.02% 231,482,091
2022-04-08 2022-04-06 67.554 3,437,230 +954 0.02% 232,199,664
2022-04-07 2022-04-04 67.995 3,436,276 +3,324 0.02% 233,648,203
2022-04-06 2022-04-01 68.372 3,432,952 +15,647 0.02% 234,717,779
2022-04-04 2022-03-31 68.183 3,417,305 +18,983 0.02% 233,003,120
2022-04-01 2022-03-30 67.869 3,398,322 -3,592 0.02% 230,640,029
2022-03-31 2022-03-29 67.303 3,401,914 +5,723 0.02% 228,957,998
2022-03-30 2022-03-28 67.617 3,396,191 +8,757 0.02% 229,640,922
2022-03-29 2022-03-25 66.422 3,387,434 -5,087 0.02% 225,000,494
2022-03-28 2022-03-24 66.296 3,392,521 +4,451 0.02% 224,911,606
2022-03-25 2022-03-23 66.862 3,388,070 -954 0.02% 226,534,499
2022-03-24 2022-03-22 65.856 3,389,024 -4,769 0.02% 223,187,587
2022-03-22 2022-03-18 64.661 3,393,793 -7,949 0.02% 219,445,751
2022-03-21 2022-03-17 64.409 3,401,742 -24,477 0.02% 219,103,866
2022-03-18 2022-03-16 61.893 3,426,219 +17,170 0.02% 212,060,084
2022-03-17 2022-03-15 61.893 3,409,049 -121,145 0.02% 210,997,376
2022-03-16 2022-03-14 62.397 3,530,194 -5,769 0.02% 220,271,828
2022-03-15 2022-03-11 61.453 3,535,963 -7,314 0.02% 217,295,627
2022-03-14 2022-03-10 61.830 3,543,277 +3,226 0.02% 219,082,322
2022-03-11 2022-03-09 65.724 3,540,051 -7,313 0.02% 232,666,839
2022-03-10 2022-03-08 64.056 3,547,364 +201,270 0.02% 227,230,031
2022-03-09 2022-03-07 63.856 3,346,094 +49,756 0.02% 213,667,671
2022-03-08 2022-03-04 68.727 3,296,338 +2,099 0.02% 226,546,680
2022-03-07 2022-03-03 71.129 3,294,239 -2,398 0.02% 234,315,517
2022-03-04 2022-03-02 68.326 3,296,637 +6,594 0.02% 225,247,420
2022-03-03 2022-03-01 72.063 3,290,043 -2,997 0.02% 237,090,455
2022-03-02 2022-02-28 72.196 3,293,040 +5,695 0.02% 237,745,884
2022-03-01 2022-02-25 73.064 3,287,345 +7,193 0.02% 240,186,251
2022-02-28 2022-02-24 74.932 3,280,152 +10,191 0.02% 245,789,013
2022-02-25 2022-02-23 77.534 3,269,961 +72,543 0.02% 253,534,720
2022-02-24 2022-02-22 75.333 3,197,418 +22,180 0.02% 240,869,659
2022-02-23 2022-02-21 78.135 3,175,238 -1,798 0.02% 248,097,232
2022-02-22 2022-02-18 77.401 3,177,036 -2,398 0.02% 245,905,853
2022-02-21 2022-02-17 77.401 3,179,434 -1,499 0.02% 246,091,460
2022-02-18 2022-02-16 78.068 3,180,933 +600 0.02% 248,329,963
2022-02-17 2022-02-15 77.401 3,180,333 -5,096 0.02% 246,161,044
2022-02-16 2022-02-14 78.736 3,185,429 -4,551 0.02% 250,806,436
2022-02-15 2022-02-11 78.736 3,189,980 -10,191 0.02% 251,164,762
2022-02-14 2022-02-10 78.402 3,200,171 -3,931 0.02% 250,899,498
2022-02-11 2022-02-09 79.136 3,204,102 +2,398 0.02% 253,559,427
2022-02-10 2022-02-08 78.469 3,201,704 +1,199 0.02% 251,233,322
2022-02-09 2022-02-07 77.268 3,200,505 -2,398 0.02% 247,295,270
2022-02-08 2022-02-04 77.268 3,202,903 -37,827 0.02% 247,480,558
2022-02-07 2022-01-31 73.598 3,240,730 -9,188 0.02% 238,510,280
2022-02-04 2022-01-27 72.930 3,249,918 -13,654 0.02% 237,017,987
2022-01-28 2022-01-26 71.930 3,263,572 +599 0.02% 234,747,351
2022-01-27 2022-01-25 69.861 3,262,973 +2,997 0.02% 227,954,884
2022-01-26 2022-01-24 71.129 3,259,976 -6,571 0.02% 231,878,428
2022-01-25 2022-01-21 71.062 3,266,547 -4,496 0.02% 232,127,856
2022-01-24 2022-01-20 72.597 3,271,043 +2,272 0.02% 237,467,341
2022-01-21 2022-01-19 72.997 3,268,771 -33,317 0.02% 238,611,054
2022-01-20 2022-01-18 72.797 3,302,088 -12,743 0.02% 240,382,105
2022-01-19 2022-01-17 73.398 3,314,831 -10,491 0.02% 243,300,397
2022-01-18 2022-01-14 72.797 3,325,322 -100,631 0.02% 242,073,470
2022-01-17 2022-01-13 71.596 3,425,953 -6,725 0.02% 245,284,363
2022-01-14 2022-01-12 70.395 3,432,678 -10,191 0.02% 241,643,026
2022-01-13 2022-01-11 69.327 3,442,869 -15,587 0.02% 238,684,813
2022-01-12 2022-01-10 68.994 3,458,456 -26,554 0.02% 238,611,589
2022-01-11 2022-01-07 66.858 3,485,010 -43,148 0.02% 233,002,451
2022-01-10 2022-01-06 65.391 3,528,158 +3,745 0.02% 230,708,099
2022-01-07 2022-01-05 65.591 3,524,413 -26,011 0.02% 231,168,712
2022-01-06 2022-01-04 63.789 3,550,424 -25,477 0.02% 226,478,434
2022-01-05 2022-01-03 62.521 3,575,901 +14,987 0.02% 223,570,150
2022-01-04 2021-12-31 62.588 3,560,914 -1,163 0.02% 222,870,744
2022-01-03 2021-12-29 62.521 3,562,077 -2,098 0.02% 222,705,855
2021-12-30 2021-12-28 62.188 3,564,175 +5,695 0.02% 221,647,926
2021-12-29 2021-12-24 61.988 3,558,480 -7,770 0.02% 220,581,448
2021-12-28 2021-12-22 60.987 3,566,250 +2,343 0.02% 217,493,720
2021-12-23 2021-12-21 60.653 3,563,907 +299 0.02% 216,161,819
2021-12-22 2021-12-20 60.720 3,563,608 +600 0.02% 216,381,465
2021-12-21 2021-12-17 61.921 3,563,008 -47,576 0.02% 220,624,386
2021-12-20 2021-12-16 60.253 3,610,584 -3,597 0.02% 217,547,423
2021-12-17 2021-12-15 59.986 3,614,181 -5,234 0.02% 216,799,527
2021-12-16 2021-12-14 59.385 3,619,415 +3,664 0.02% 214,939,943
2021-12-14 2021-12-10 60.319 3,615,751 -22,480 0.02% 218,100,010
2021-12-13 2021-12-09 60.453 3,638,231 +24,579 0.02% 219,941,513
2021-12-10 2021-12-08 60.720 3,613,652 -2,398 0.02% 219,420,126
2021-12-09 2021-12-07 60.920 3,616,050 -600 0.02% 220,289,575
2021-12-08 2021-12-06 59.852 3,616,650 -130 0.02% 216,464,990
2021-12-07 2021-12-03 59.852 3,616,780 -6,558 0.02% 216,472,771
2021-12-06 2021-12-02 58.718 3,623,338 -4,196 0.02% 212,755,238
2021-12-03 2021-12-01 58.051 3,627,534 -899 0.02% 210,581,146
2021-12-02 2021-11-30 57.317 3,628,433 +3,297 0.02% 207,970,153
2021-12-01 2021-11-29 58.384 3,625,136 +6,591 0.02% 211,651,377
2021-11-30 2021-11-26 59.185 3,618,545 +5,395 0.02% 214,163,935
2021-11-29 2021-11-25 61.587 3,613,150 +3,297 0.02% 222,523,782
2021-11-26 2021-11-24 61.520 3,609,853 +4,390 0.02% 222,079,862
2021-11-24 2021-11-22 60.786 3,605,463 -10,979 0.02% 219,163,466
2021-11-23 2021-11-19 61.454 3,616,442 +8,246 0.02% 222,243,913
2021-11-22 2021-11-18 61.454 3,608,196 -3,896 0.02% 221,737,165
2021-11-18 2021-11-16 61.120 3,612,092 -2,490 0.02% 220,771,504
2021-11-17 2021-11-15 60.319 3,614,582 -1,733 0.02% 218,029,497
2021-11-16 2021-11-12 60.453 3,616,315 -1,798 0.02% 218,616,628
2021-11-15 2021-11-11 60.653 3,618,113 -129,264 0.02% 219,449,578
2021-11-12 2021-11-10 60.453 3,747,377 +3,596 0.02% 226,539,702
2021-11-11 2021-11-09 60.786 3,743,781 +1,184 0.02% 227,571,333
2021-11-10 2021-11-08 60.987 3,742,597 +5,995 0.02% 228,248,536
2021-11-09 2021-11-05 60.653 3,736,602 +5,695 0.02% 226,636,297
2021-11-08 2021-11-04 62.922 3,730,907 -3,896 0.02% 234,755,003
2021-11-05 2021-11-03 62.521 3,734,803 +1,798 0.02% 233,504,917
2021-11-04 2021-11-02 62.788 3,733,005 -1,499 0.02% 234,388,843
2021-11-03 2021-11-01 62.655 3,734,504 -37,581 0.02% 233,984,593
2021-11-02 2021-10-29 62.922 3,772,085 -2,098 0.02% 237,345,993
2021-11-01 2021-10-28 62.722 3,774,183 -19,483 0.02% 236,722,505
2021-10-29 2021-10-27 63.856 3,793,666 -8,421 0.02% 242,247,760
2021-10-28 2021-10-26 63.389 3,802,087 -26,077 0.02% 241,009,630
2021-10-27 2021-10-25 62.321 3,828,164 -20,682 0.02% 238,575,670
2021-10-26 2021-10-22 62.054 3,848,846 -27,576 0.02% 238,837,339
2021-10-25 2021-10-21 62.054 3,876,422 -82,428 0.02% 240,548,547
2021-10-22 2021-10-20 61.854 3,958,850 -92,019 0.03% 244,871,094
2021-10-21 2021-10-19 61.587 4,050,869 -2,213 0.03% 249,481,669
2021-10-20 2021-10-18 61.654 4,053,082 -95,742 0.03% 249,888,403
2021-10-19 2021-10-15 61.454 4,148,824 -121,900 0.03% 254,960,782
2021-10-18 2021-10-12 59.986 4,270,724 -26,976 0.03% 256,182,782
2021-10-15 2021-10-11 60.053 4,297,700 -137,198 0.03% 258,087,723
2021-10-12 2021-10-08 58.518 4,434,898 -62,046 0.03% 259,520,679
2021-10-11 2021-10-07 57.717 4,496,944 -129,158 0.03% 259,550,773
2021-10-08 2021-10-06 56.650 4,626,102 -158,733 0.03% 262,066,576
2021-10-07 2021-10-05 54.848 4,784,835 -129,787 0.03% 262,438,486
2021-10-06 2021-10-04 54.047 4,914,622 -19,483 0.03% 265,621,900
2021-10-05 2021-09-30 54.648 4,934,105 -1,199 0.03% 269,637,958
2021-10-04 2021-09-29 55.048 4,935,304 -16,485 0.03% 271,679,330
2021-09-30 2021-09-28 54.514 4,951,789 +599 0.03% 269,943,533
2021-09-29 2021-09-27 53.780 4,951,190 -2,910 0.03% 266,276,828
2021-09-28 2021-09-24 52.980 4,954,100 +7,936 0.03% 262,466,579
2021-09-27 2021-09-23 53.046 4,946,164 -2,697 0.03% 262,376,166
2021-09-24 2021-09-21 51.779 4,948,861 +9,591 0.03% 256,245,187
2021-09-23 2021-09-20 52.046 4,939,270 -45,560 0.03% 257,066,870
2021-09-21 2021-09-17 53.714 4,984,830 -68,040 0.03% 267,753,387
2021-09-20 2021-09-16 53.380 5,052,870 -4,197 0.03% 269,722,299
2021-09-17 2021-09-15 53.513 5,057,067 -13,743 0.03% 270,621,200
2021-09-16 2021-09-14 53.647 5,070,810 +2,098 0.03% 272,033,336
2021-09-15 2021-09-13 54.314 5,068,712 +599 0.03% 275,302,884
2021-09-14 2021-09-10 54.581 5,068,113 +1,147,872 0.03% 276,623,030
2021-09-13 2021-09-09 53.914 3,920,241 +14,987 0.03% 211,355,166
2021-09-10 2021-09-08 53.981 3,905,254 +12,589 0.03% 210,807,738
2021-09-09 2021-09-07 54.715 3,892,665 -1,199 0.03% 212,985,296
2021-09-08 2021-09-06 55.248 3,893,864 -55,751 0.03% 215,129,445
2021-09-07 2021-09-03 55.315 3,949,615 -11,690 0.03% 218,473,132
2021-09-06 2021-09-02 55.182 3,961,305 +3,297 0.03% 218,591,128
2021-09-03 2021-09-01 55.782 3,958,008 -599 0.03% 220,786,078
2021-09-01 2021-08-30 55.582 3,958,607 +15,886 0.03% 220,027,077
2021-08-31 2021-08-27 56.049 3,942,721 +1,499 0.03% 220,985,650
2021-08-27 2021-08-25 56.049 3,941,222 +3,539 0.03% 220,901,632
2021-08-26 2021-08-24 55.715 3,937,683 +9,292 0.03% 219,389,565
2021-08-25 2021-08-23 56.583 3,928,391 -874 0.03% 222,279,443
2021-08-24 2021-08-20 56.116 3,929,265 -38,666 0.03% 220,493,634
2021-08-23 2021-08-19 56.516 3,967,931 +899 0.03% 224,251,967
2021-08-20 2021-08-18 58.654 3,967,032 +275 0.03% 232,682,210
2021-08-19 2021-08-17 59.262 3,966,757 -28,292 0.03% 235,078,516
2021-08-18 2021-08-16 59.938 3,995,049 -73,994 0.03% 239,454,763
2021-08-17 2021-08-13 59.735 4,069,043 -38,661 0.03% 243,064,926
2021-08-16 2021-08-12 59.870 4,107,704 -2,368 0.03% 245,929,492
2021-08-13 2021-08-11 59.532 4,110,072 +592 0.03% 244,682,601
2021-08-12 2021-08-10 59.195 4,109,480 +592 0.03% 243,258,894
2021-08-11 2021-08-09 59.195 4,108,888 +5,919 0.03% 243,223,851
2021-08-10 2021-08-06 58.384 4,102,969 +757 0.03% 239,546,444
2021-08-09 2021-08-05 58.519 4,102,212 +296 0.03% 240,056,651
2021-08-06 2021-08-04 58.316 4,101,916 -21,014 0.03% 239,207,785
2021-08-05 2021-08-03 57.978 4,122,930 +23,029 0.03% 239,040,231
2021-08-04 2021-08-02 58.722 4,099,901 -1,776 0.03% 240,752,551
2021-08-03 2021-07-30 58.181 4,101,677 +888 0.03% 238,639,516
2021-08-02 2021-07-29 57.978 4,100,789 +74,290 0.03% 237,756,535
2021-07-30 2021-07-28 57.776 4,026,499 +167 0.03% 232,633,075
2021-07-29 2021-07-27 58.249 4,026,332 +7,399 0.03% 234,527,946
2021-07-27 2021-07-23 58.046 4,018,933 -7,399 0.03% 233,282,242
2021-07-26 2021-07-22 58.519 4,026,332 +3,031 0.03% 235,616,242
2021-07-23 2021-07-21 57.235 4,023,301 +11,247 0.03% 230,273,354
2021-07-22 2021-07-20 56.829 4,012,054 -15,024 0.03% 228,002,976
2021-07-21 2021-07-19 57.776 4,027,078 -2,960 0.03% 232,666,527
2021-07-20 2021-07-16 59.127 4,030,038 +2,162 0.03% 238,284,035
2021-07-19 2021-07-15 59.668 4,027,876 +2,960 0.03% 240,333,630
2021-07-16 2021-07-14 59.938 4,024,916 +2,960 0.03% 241,244,928
2021-07-15 2021-07-13 60.884 4,021,956 +11,247 0.03% 244,872,411
2021-07-14 2021-07-12 59.330 4,010,709 -16,278 0.03% 237,954,224
2021-07-13 2021-07-09 58.857 4,026,987 +3,355 0.03% 237,015,164
2021-07-12 2021-07-08 59.397 4,023,632 +21,454 0.03% 238,992,834
2021-07-09 2021-07-07 60.276 4,002,178 -48,539 0.03% 241,234,271
2021-07-08 2021-07-06 61.154 4,050,717 +2,441 0.03% 247,718,381
2021-07-07 2021-07-05 61.019 4,048,276 +296 0.03% 247,021,989
2021-07-06 2021-07-02 60.614 4,047,980 +7,400 0.03% 245,362,705
2021-07-05 2021-06-30 60.614 4,040,580 -6,216 0.03% 244,914,165
2021-07-02 2021-06-29 61.154 4,046,796 +96,783 0.03% 247,478,595
2021-06-30 2021-06-28 62.033 3,950,013 -1,229 0.03% 245,029,829
2021-06-29 2021-06-25 62.303 3,951,242 -98,124 0.03% 246,174,067
2021-06-28 2021-06-24 62.033 4,049,366 +2,072 0.03% 251,192,960
2021-06-25 2021-06-23 62.235 4,047,294 +2,607 0.03% 251,884,900
2021-06-24 2021-06-22 61.830 4,044,687 -888 0.03% 250,082,766
2021-06-23 2021-06-21 61.560 4,045,575 +92,344 0.03% 249,044,173
2021-06-22 2021-06-18 63.790 3,953,231 +3,255 0.03% 252,174,946
2021-06-21 2021-06-17 65.276 3,949,976 -3,255 0.03% 257,839,431
2021-06-18 2021-06-16 65.006 3,953,231 -13,615 0.03% 256,983,367
2021-06-17 2021-06-15 63.992 3,966,846 +4,252 0.03% 253,847,605
2021-06-15 2021-06-10 64.398 3,962,594 +7,719 0.03% 255,182,113
2021-06-11 2021-06-09 65.411 3,954,875 -3,396 0.03% 258,693,710
2021-06-10 2021-06-08 66.087 3,958,271 -2,958 0.03% 261,590,598
2021-06-09 2021-06-07 65.817 3,961,229 +3,848 0.03% 260,715,383
2021-06-08 2021-06-04 65.614 3,957,381 -2,368 0.03% 259,659,876
2021-06-07 2021-06-03 65.952 3,959,749 +1,506 0.03% 261,153,124
2021-06-04 2021-06-02 66.425 3,958,243 +2,664 0.03% 262,926,113
2021-06-03 2021-06-01 67.236 3,955,579 -6,019 0.03% 265,956,674
2021-06-02 2021-05-31 66.628 3,961,598 +21,310 0.03% 263,952,068
2021-06-01 2021-05-28 68.655 3,940,288 -81,404 0.03% 270,520,029
2021-05-31 2021-05-27 66.155 4,021,692 -2,072 0.03% 266,053,667
2021-05-28 2021-05-26 66.357 4,023,764 +6,215 0.03% 267,006,442
2021-05-27 2021-05-25 66.493 4,017,549 -3,243 0.03% 267,136,992
2021-05-26 2021-05-24 66.087 4,020,792 -592 0.03% 265,722,428
2021-05-25 2021-05-21 65.614 4,021,384 +296 0.03% 263,859,373
2021-05-24 2021-05-20 65.479 4,021,088 -1,480 0.03% 263,296,512
2021-05-21 2021-05-18 66.493 4,022,568 -1,480 0.03% 267,470,718
2021-05-20 2021-05-17 65.614 4,024,048 -888 0.03% 264,034,169
2021-05-18 2021-05-14 65.884 4,024,936 -888 0.03% 265,180,354
2021-05-17 2021-05-13 64.600 4,025,824 -592 0.03% 260,070,102
2021-05-14 2021-05-12 64.803 4,026,416 +6,147 0.03% 260,924,585
2021-05-12 2021-05-10 66.425 4,020,269 -3,522 0.03% 267,046,187
2021-05-11 2021-05-07 66.357 4,023,791 -7,289 0.03% 267,008,233
2021-05-10 2021-05-06 66.425 4,031,080 -13,617 0.03% 267,764,307
2021-05-07 2021-05-05 65.411 4,044,697 -10,063 0.03% 264,569,088
2021-05-05 2021-05-03 63.925 4,054,760 +17,761 0.03% 259,199,429
2021-05-04 2021-04-30 66.020 4,036,999 -7,991 0.03% 266,520,707
2021-05-03 2021-04-29 65.276 4,044,990 -41,141 0.03% 264,041,584
2021-04-30 2021-04-28 64.127 4,086,131 -20,372 0.03% 262,033,157
2021-04-29 2021-04-27 62.168 4,106,503 -7,400 0.03% 255,292,304
2021-04-28 2021-04-26 60.951 4,113,903 +4,390 0.03% 250,748,495
2021-04-27 2021-04-23 60.546 4,109,513 +6,216 0.03% 248,814,748
2021-04-26 2021-04-22 60.614 4,103,297 +2,664 0.03% 248,715,669
2021-04-23 2021-04-21 61.087 4,100,633 +3,551 0.03% 250,493,859
2021-04-22 2021-04-20 62.303 4,097,082 -2,367 0.03% 255,260,331
2021-04-21 2021-04-19 62.168 4,099,449 -888 0.03% 254,853,772
2021-04-20 2021-04-16 61.087 4,100,337 +75,878 0.03% 250,475,777
2021-04-19 2021-04-15 61.695 4,024,459 +1,776 0.03% 248,288,174
2021-04-16 2021-04-14 62.371 4,022,683 -2,895 0.03% 250,896,881
2021-04-15 2021-04-13 62.168 4,025,578 -1,187 0.03% 250,261,374
2021-04-14 2021-04-12 61.898 4,026,765 -592 0.03% 249,246,753
2021-04-13 2021-04-09 62.911 4,027,357 -2,072 0.03% 253,365,548
2021-04-12 2021-04-08 63.317 4,029,429 -5,031 0.03% 255,129,601
2021-04-09 2021-04-07 62.033 4,034,460 -2,368 0.03% 250,268,301
2021-04-01 2021-03-30 61.425 4,036,828 +687 0.03% 247,960,144
2021-03-31 2021-03-29 60.951 4,036,141 -6,511 0.03% 246,008,786
2021-03-30 2021-03-26 60.614 4,042,652 +2,258 0.03% 245,039,756
2021-03-29 2021-03-25 60.478 4,040,394 -4,790 0.03% 244,356,842
2021-03-26 2021-03-24 59.938 4,045,184 -888 0.03% 242,459,749
2021-03-25 2021-03-23 61.289 4,046,072 -2,671 0.03% 247,981,136
2021-03-24 2021-03-22 62.168 4,048,743 +5,623 0.03% 251,701,491
2021-03-23 2021-03-19 63.249 4,043,120 +782 0.03% 255,723,259
2021-03-22 2021-03-18 63.249 4,042,338 -8,952 0.03% 255,673,798
2021-03-19 2021-03-17 61.830 4,051,290 -4,144 0.03% 250,491,029
2021-03-18 2021-03-16 61.898 4,055,434 +13,639 0.03% 251,021,293
2021-03-17 2021-03-15 62.844 4,041,795 -19,901 0.03% 254,000,740
2021-03-16 2021-03-12 61.830 4,061,696 -592 0.03% 251,134,431
2021-03-15 2021-03-11 63.384 4,062,288 -3,935 0.03% 257,484,623
2021-03-12 2021-03-10 66.147 4,066,223 -112,024 0.03% 268,969,410
2021-03-11 2021-03-09 67.533 4,178,247 +85,481 0.03% 282,167,540
2021-03-10 2021-03-08 66.147 4,092,766 +2,342 0.03% 270,725,157
2021-03-09 2021-03-05 63.862 4,090,424 -27,577 0.03% 261,220,692
2021-03-08 2021-03-04 64.485 4,118,001 +21,078 0.03% 265,548,869
2021-03-05 2021-03-03 64.069 4,096,923 -54,862 0.03% 262,487,037
2021-03-04 2021-03-02 62.407 4,151,785 +112,612 0.03% 259,100,334
2021-03-03 2021-03-01 63.862 4,039,173 +6,930 0.03% 257,947,725
2021-03-02 2021-02-26 65.524 4,032,243 +26,453 0.03% 264,208,119
2021-03-01 2021-02-25 66.009 4,005,790 -23,677 0.03% 264,417,020
2021-02-26 2021-02-24 63.862 4,029,467 -12,416 0.03% 257,327,885
2021-02-25 2021-02-23 64.693 4,041,883 -23,100 0.03% 261,480,280
2021-02-24 2021-02-22 64.416 4,064,983 -2,310 0.03% 261,848,451
2021-02-23 2021-02-19 63.100 4,067,293 +5,775 0.03% 256,644,619
2021-02-22 2021-02-18 64.277 4,061,518 -26,277 0.03% 261,062,616
2021-02-19 2021-02-17 63.792 4,087,795 -83,517 0.03% 260,769,663
2021-02-18 2021-02-16 63.377 4,171,312 +18,769 0.03% 264,363,867
2021-02-17 2021-02-11 58.875 4,152,543 -1,444 0.03% 244,478,905
2021-02-16 2021-02-09 57.766 4,153,987 +24,544 0.03% 239,960,363
2021-02-10 2021-02-08 57.281 4,129,443 +8,870 0.03% 236,540,392
2021-02-09 2021-02-05 57.766 4,120,573 -3,176 0.03% 238,030,161
2021-02-08 2021-02-04 56.797 4,123,749 +1,732 0.03% 234,214,837
2021-02-05 2021-02-03 57.281 4,122,017 +289 0.03% 236,115,020
2021-02-04 2021-02-02 56.727 4,121,728 -146,041 0.03% 233,814,563
2021-02-03 2021-02-01 56.450 4,267,769 +3,176 0.03% 240,916,664
2021-02-02 2021-01-29 56.727 4,264,593 +6,641 0.03% 241,918,911
2021-02-01 2021-01-28 57.558 4,257,952 -1,155 0.03% 245,081,264
2021-01-29 2021-01-27 59.221 4,259,107 +209,199 0.03% 252,227,824
2021-01-28 2021-01-26 58.459 4,049,908 +10,684 0.03% 236,753,240
2021-01-27 2021-01-25 59.290 4,039,224 -150,294 0.03% 239,485,945
2021-01-26 2021-01-22 59.844 4,189,518 +18,191 0.03% 250,718,355
2021-01-25 2021-01-21 61.437 4,171,327 +75,364 0.03% 256,274,965
2021-01-22 2021-01-20 59.913 4,095,963 +10,106 0.03% 245,403,334
2021-01-21 2021-01-19 60.675 4,085,857 -6,907 0.03% 247,910,885
2021-01-20 2021-01-18 58.251 4,092,764 +14,064 0.03% 238,408,110
2021-01-19 2021-01-15 59.498 4,078,700 +80,561 0.03% 242,674,003
2021-01-18 2021-01-14 59.567 3,998,139 +4,859 0.03% 238,157,722
2021-01-15 2021-01-13 59.221 3,993,280 +23,677 0.03% 236,485,330
2021-01-14 2021-01-12 59.913 3,969,603 +13,860 0.03% 237,832,669
2021-01-13 2021-01-11 59.567 3,955,743 +14,438 0.03% 235,632,313
2021-01-12 2021-01-08 60.121 3,941,305 -5,487 0.03% 236,956,211
2021-01-11 2021-01-07 60.121 3,946,792 -25,698 0.03% 237,286,096
2021-01-08 2021-01-06 57.489 3,972,490 -83,160 0.03% 228,375,353
2021-01-07 2021-01-05 55.619 4,055,650 +1,732 0.03% 225,571,559
2021-01-05 2020-12-31 56.450 4,053,918 +11,839 0.03% 228,844,719
2021-01-04 2020-12-29 55.758 4,042,079 -3,132 0.03% 225,376,694
2020-12-30 2020-12-28 55.411 4,045,211 +7,219 0.03% 224,150,387
2020-12-29 2020-12-24 55.550 4,037,992 -59,300 0.03% 224,309,749
2020-12-28 2020-12-22 54.649 4,097,292 -3,056 0.03% 223,914,514
2020-12-23 2020-12-21 54.719 4,100,348 +153,904 0.03% 224,365,530
2020-12-22 2020-12-18 57.004 3,946,444 +2,310 0.03% 224,964,560
2020-12-21 2020-12-17 57.766 3,944,134 -148,707 0.03% 227,837,937
2020-12-18 2020-12-16 57.212 4,092,841 -3,753 0.03% 234,160,290
2020-12-17 2020-12-15 56.797 4,096,594 +2,555 0.03% 232,672,526
2020-12-16 2020-12-14 57.281 4,094,039 +6,079 0.03% 234,512,400
2020-12-15 2020-12-11 57.697 4,087,960 +5,368 0.03% 235,863,080
2020-12-14 2020-12-10 58.043 4,082,592 +3,465 0.03% 236,967,248
2020-12-11 2020-12-09 57.836 4,079,127 +8,425 0.03% 235,918,517
2020-12-10 2020-12-08 57.281 4,070,702 +164,299 0.03% 233,175,624
2020-12-09 2020-12-07 59.429 3,906,403 -16,459 0.03% 232,152,123
2020-12-08 2020-12-04 60.606 3,922,862 +2,404 0.03% 237,749,390
2020-12-07 2020-12-03 60.121 3,920,458 -2,172 0.03% 235,702,863
2020-12-04 2020-12-02 58.875 3,922,630 -209,921 0.03% 230,942,891
2020-12-03 2020-12-01 56.797 4,132,551 -2,313 0.03% 234,714,760
2020-12-02 2020-11-30 57.489 4,134,864 -10,684 0.03% 237,710,108
2020-12-01 2020-11-27 58.182 4,145,548 -10,179 0.03% 241,195,700
2020-11-30 2020-11-26 58.182 4,155,727 +4,043 0.03% 241,787,933
2020-11-27 2020-11-25 58.667 4,151,684 -38,537 0.03% 243,565,643
2020-11-26 2020-11-24 55.065 4,190,221 +12,417 0.03% 230,734,419
2020-11-25 2020-11-23 54.511 4,177,804 +5,197 0.03% 227,735,702
2020-11-24 2020-11-20 53.887 4,172,607 -6,064 0.03% 224,851,302
2020-11-23 2020-11-19 54.165 4,178,671 -12,705 0.03% 226,335,803
2020-11-20 2020-11-18 54.303 4,191,376 -5,486 0.03% 227,604,588
2020-11-19 2020-11-17 54.372 4,196,862 +1,211 0.03% 228,193,186
2020-11-18 2020-11-16 53.749 4,195,651 -3,754 0.03% 225,511,869
2020-11-17 2020-11-13 51.602 4,199,405 -1,462 0.03% 216,696,731
2020-11-16 2020-11-12 53.126 4,200,867 +76,230 0.03% 223,173,499
2020-11-13 2020-11-11 54.372 4,124,637 -12,127 0.03% 224,266,145
2020-11-12 2020-11-10 52.225 4,136,764 -303,043 0.03% 216,043,109
2020-11-11 2020-11-09 48.277 4,439,807 -124,486 0.03% 214,340,972
2020-11-10 2020-11-06 48.069 4,564,293 -10,395 0.03% 219,402,369
2020-11-09 2020-11-05 47.307 4,574,688 +16,747 0.03% 216,416,570
2020-11-06 2020-11-04 46.823 4,557,941 -14,148 0.03% 213,414,401
2020-11-05 2020-11-03 46.823 4,572,089 -7,508 0.03% 214,076,846
2020-11-04 2020-11-02 45.437 4,579,597 -20,790 0.03% 208,084,355
2020-11-03 2020-10-30 44.468 4,600,387 +1,733 0.03% 204,568,011
2020-11-02 2020-10-29 44.745 4,598,654 -168,630 0.03% 205,765,036
2020-10-30 2020-10-28 45.229 4,767,284 +24,544 0.03% 215,621,733
2020-10-29 2020-10-27 46.823 4,742,740 -80,850 0.03% 222,067,161
2020-10-28 2020-10-23 44.675 4,823,590 -390,409 0.03% 215,495,610
2020-10-27 2020-10-22 43.290 5,213,999 +604,065 0.03% 225,714,411
2020-10-23 2020-10-21 43.013 4,609,934 -3,198 0.03% 198,287,179
2020-10-22 2020-10-20 42.667 4,613,132 +867 0.03% 196,827,112
2020-10-21 2020-10-19 42.805 4,612,265 -3,465 0.03% 197,429,049
2020-10-20 2020-10-16 41.766 4,615,730 +64,102 0.03% 192,781,802
2020-10-19 2020-10-15 41.420 4,551,628 +5,244 0.03% 188,528,178
2020-10-16 2020-10-14 42.251 4,546,384 +21,656 0.03% 192,089,788
2020-10-15 2020-10-12 43.567 4,524,728 +216,830 0.03% 197,129,422
2020-10-14 2020-10-09 43.567 4,307,898 +1,443 0.03% 187,682,761
2020-10-12 2020-10-08 43.498 4,306,455 +74,209 0.03% 187,321,611
2020-10-09 2020-10-07 43.706 4,232,246 -3,465 0.03% 184,973,106
2020-10-08 2020-10-06 43.013 4,235,711 -3,700 0.03% 182,190,718
2020-10-07 2020-10-05 42.944 4,239,411 -32,340 0.03% 182,056,227
2020-10-06 2020-09-30 41.281 4,271,751 -6,064 0.03% 176,343,930
2020-10-05 2020-09-29 41.558 4,277,815 -58,328 0.03% 177,779,457
2020-09-30 2020-09-28 42.667 4,336,143 -52,267 0.03% 185,008,906
2020-09-29 2020-09-25 39.065 4,388,410 +172,647 0.03% 171,433,080
2020-09-28 2020-09-24 39.619 4,215,763 -313,796 0.03% 167,024,640
2020-09-25 2020-09-23 39.827 4,529,559 +280,716 0.03% 180,398,155
2020-09-24 2020-09-22 39.758 4,248,843 +21,283 0.03% 168,923,824
2020-09-23 2020-09-21 40.589 4,227,560 -8,900 0.03% 171,591,481
2020-09-22 2020-09-18 42.874 4,236,460 +1,443 0.03% 181,636,066
2020-09-21 2020-09-17 42.805 4,235,017 -6,063 0.03% 181,280,863
2020-09-18 2020-09-16 43.983 4,241,080 -7,257 0.03% 186,534,221
2020-09-17 2020-09-15 44.398 4,248,337 +1,476 0.03% 188,618,947
2020-09-16 2020-09-14 44.606 4,246,861 +4,685 0.03% 189,435,881
2020-09-15 2020-09-11 44.675 4,242,176 +6,043 0.03% 189,520,732
2020-09-14 2020-09-10 44.883 4,236,133 -289 0.03% 190,130,994
2020-09-11 2020-09-09 45.299 4,236,422 -28,508 0.03% 191,904,558
2020-09-10 2020-09-08 45.714 4,264,930 +27,432 0.03% 194,968,374
2020-09-09 2020-09-07 45.507 4,237,498 +5,197 0.03% 192,833,819
2020-09-08 2020-09-04 45.853 4,232,301 +38,981 0.03% 194,063,055
2020-09-07 2020-09-03 46.338 4,193,320 +18,336 0.03% 194,308,791
2020-09-04 2020-09-02 45.922 4,174,984 +25,410 0.03% 191,724,084
2020-09-03 2020-09-01 46.407 4,149,574 -2,599 0.03% 192,569,119
2020-09-02 2020-08-31 46.823 4,152,173 -4,620 0.03% 194,415,310
2020-09-01 2020-08-28 47.100 4,156,793 -12,247 0.03% 195,783,297
2020-08-31 2020-08-27 46.130 4,169,040 +13,293 0.03% 192,317,417
2020-08-28 2020-08-26 47.030 4,155,747 -3,176 0.03% 195,446,187
2020-08-27 2020-08-25 47.584 4,158,923 -5,775 0.03% 197,900,068
2020-08-26 2020-08-24 46.961 4,164,698 +289 0.03% 195,578,691
2020-08-25 2020-08-21 46.615 4,164,409 +6,450 0.03% 194,122,899
2020-08-24 2020-08-20 46.615 4,157,959 -426,115 0.03% 193,822,233
2020-08-21 2020-08-19 47.307 4,584,074 +2,610 0.03% 216,860,598
2020-08-20 2020-08-18 47.446 4,581,464 -2,602 0.03% 217,371,788
2020-08-19 2020-08-17 47.931 4,584,066 -25,276 0.03% 219,717,821
2020-08-18 2020-08-14 48.069 4,609,342 +15,270 0.03% 221,567,843
2020-08-17 2020-08-13 49.039 4,594,072 +81,713 0.03% 225,288,686
2020-08-14 2020-08-12 49.524 4,512,359 +62,775 0.03% 223,469,374
2020-08-13 2020-08-11 47.238 4,449,584 -34,658 0.03% 210,190,030
2020-08-12 2020-08-10 45.853 4,484,242 +54,109 0.03% 205,615,267
2020-08-11 2020-08-07 45.437 4,430,133 -205,029 0.03% 201,293,120
2020-08-10 2020-08-06 46.407 4,635,162 +14,489 0.03% 215,103,782
2020-08-07 2020-08-05 47.030 4,620,673 +34,073 0.03% 217,311,814
2020-08-06 2020-08-04 46.615 4,586,600 -102,480 0.03% 213,803,228
2020-08-05 2020-08-03 46.268 4,689,080 +145,191 0.03% 216,956,383
2020-08-04 2020-07-31 48.416 4,543,889 +48,948 0.03% 219,995,206
2020-08-03 2020-07-30 49.385 4,494,941 -11,858 0.03% 221,984,092
2020-07-31 2020-07-29 49.524 4,506,799 +27,354 0.03% 223,194,022
2020-07-30 2020-07-28 48.208 4,479,445 +31,344 0.03% 215,944,315
2020-07-29 2020-07-27 48.970 4,448,101 -82,582 0.03% 217,822,321
2020-07-28 2020-07-24 49.870 4,530,683 +296,546 0.03% 225,945,918
2020-07-27 2020-07-23 50.632 4,234,137 -195,698 0.03% 214,383,131
2020-07-24 2020-07-22 50.701 4,429,835 +74,208 0.03% 224,598,555
2020-07-23 2020-07-21 51.948 4,355,627 +48,799 0.03% 226,266,507
2020-07-22 2020-07-20 50.701 4,306,828 -27,771 0.03% 218,361,936
2020-07-21 2020-07-17 51.186 4,334,599 -147,551 0.03% 221,871,588
2020-07-20 2020-07-16 51.533 4,482,150 +48,221 0.03% 230,976,422
2020-07-17 2020-07-15 51.533 4,433,929 +5,197 0.03% 228,491,473
2020-07-16 2020-07-14 51.048 4,428,732 +28,009 0.03% 226,076,393
2020-07-15 2020-07-13 51.602 4,400,723 -54,675 0.03% 227,085,097
2020-07-14 2020-07-10 50.424 4,455,398 -99,908 0.03% 224,660,237
2020-07-13 2020-07-09 51.394 4,555,306 +70,719 0.03% 234,115,295
2020-07-10 2020-07-08 51.255 4,484,587 +89,832 0.03% 229,859,523
2020-07-09 2020-07-07 53.541 4,394,755 +41,869 0.03% 235,300,305
2020-07-08 2020-07-06 54.442 4,352,886 -58,039 0.03% 236,978,074
2020-07-07 2020-07-03 51.879 4,410,925 +8,951 0.03% 228,833,613
2020-07-06 2020-07-02 51.671 4,401,974 -58,764 0.03% 227,454,549
2020-07-03 2020-06-30 50.147 4,460,738 +1,732 0.03% 223,693,626
2020-07-02 2020-06-29 49.939 4,459,006 -30,318 0.03% 222,680,223
2020-06-30 2020-06-26 50.840 4,489,324 +30,607 0.03% 228,236,625
2020-06-29 2020-06-24 51.255 4,458,717 +26,303 0.03% 228,533,544
2020-06-26 2020-06-23 51.879 4,432,414 -210,484 0.03% 229,948,437
2020-06-24 2020-06-22 50.840 4,642,898 +203,857 0.03% 236,044,307
2020-06-23 2020-06-19 51.740 4,439,041 +2,793 0.03% 229,677,306
2020-06-22 2020-06-18 51.394 4,436,248 +30,476 0.03% 227,996,431
2020-06-19 2020-06-17 52.225 4,405,772 +29,741 0.03% 230,092,091
2020-06-18 2020-06-16 51.810 4,376,031 -81,139 0.03% 226,720,252
2020-06-17 2020-06-15 50.563 4,457,170 +86,897 0.03% 225,367,032
2020-06-16 2020-06-12 51.671 4,370,273 -1,617 0.03% 225,816,526
2020-06-15 2020-06-11 52.433 4,371,890 +86,584 0.03% 229,231,044
2020-06-12 2020-06-10 55.065 4,285,306 +18,480 0.03% 235,970,273
2020-06-11 2020-06-09 55.896 4,266,826 -19,346 0.03% 238,499,127
2020-06-10 2020-06-08 56.797 4,286,172 +97,291 0.03% 243,439,907
2020-06-09 2020-06-05 56.104 4,188,881 -28,180 0.03% 235,012,720
2020-06-08 2020-06-04 53.818 4,217,061 -166,175 0.03% 226,954,725
2020-06-05 2020-06-03 52.849 4,383,236 -7,582 0.03% 231,647,554
2020-06-04 2020-06-02 51.533 4,390,818 +98,524 0.03% 226,269,855
2020-06-03 2020-06-01 50.701 4,292,294 -59,772 0.03% 217,625,043
2020-06-02 2020-05-29 49.662 4,352,066 +74,353 0.03% 216,133,933
2020-06-01 2020-05-28 51.255 4,277,713 +25,122 0.03% 219,256,103
2020-05-29 2020-05-27 51.740 4,252,591 +1,299 0.03% 220,030,327
2020-05-28 2020-05-26 51.117 4,251,292 +23,217 0.03% 217,312,958
2020-05-27 2020-05-25 49.455 4,228,075 -12,994 0.03% 209,097,683
2020-05-26 2020-05-22 49.662 4,241,069 +578 0.03% 210,621,558
2020-05-25 2020-05-21 53.333 4,240,491 -578 0.03% 226,159,689
2020-05-22 2020-05-20 53.264 4,241,069 +9,529 0.03% 225,896,762
2020-05-21 2020-05-19 54.649 4,231,540 -8,124 0.03% 231,251,086
2020-05-20 2020-05-18 52.918 4,239,664 -14,149 0.03% 224,353,642
2020-05-19 2020-05-15 52.779 4,253,813 +2,630 0.03% 224,513,103
2020-05-18 2020-05-14 52.918 4,251,183 +13,547 0.03% 224,963,203
2020-05-15 2020-05-13 53.887 4,237,636 -2,116 0.03% 228,355,551
2020-05-14 2020-05-12 54.442 4,239,752 +11,550 0.03% 230,818,879
2020-05-13 2020-05-11 55.481 4,228,202 -9,529 0.03% 234,583,019
2020-05-12 2020-05-08 54.788 4,237,731 -6,064 0.03% 232,176,466
2020-05-11 2020-05-07 53.818 4,243,795 +25,122 0.03% 228,393,501
2020-05-08 2020-05-06 54.026 4,218,673 -578 0.03% 227,918,088
2020-05-07 2020-05-05 54.026 4,219,251 -371,910 0.03% 227,949,315
2020-05-06 2020-05-04 53.472 4,591,161 +4,552 0.03% 245,498,108
2020-05-05 2020-04-29 55.758 4,586,609 +289 0.03% 255,738,390
2020-05-04 2020-04-28 55.342 4,586,320 +182,489 0.03% 253,816,271
2020-04-29 2020-04-27 54.719 4,403,831 +82,005 0.03% 240,971,712
2020-04-28 2020-04-24 53.680 4,321,826 +94,999 0.03% 231,994,296
2020-04-27 2020-04-23 53.610 4,226,827 -52,552 0.03% 226,602,011
2020-04-24 2020-04-22 53.818 4,279,379 +76,807 0.03% 230,308,569
2020-04-23 2020-04-21 54.234 4,202,572 +6,637 0.03% 227,921,478
2020-04-22 2020-04-20 55.481 4,195,935 -10,973 0.03% 232,792,827
2020-04-21 2020-04-17 54.719 4,206,908 +51,247 0.03% 230,196,350
2020-04-20 2020-04-16 54.996 4,155,661 -70,958 0.03% 228,543,536
2020-04-17 2020-04-15 56.242 4,226,619 +20,501 0.03% 237,715,476
2020-04-16 2020-04-14 57.420 4,206,118 -275,178 0.03% 241,515,112
2020-04-15 2020-04-09 56.797 4,481,296 +126,237 0.03% 254,522,283
2020-04-14 2020-04-08 55.273 4,355,059 +52,053 0.03% 240,716,168
2020-04-09 2020-04-07 55.619 4,303,006 -107,993 0.03% 239,329,274
2020-04-08 2020-04-06 53.957 4,410,999 +60,849 0.03% 238,003,171
2020-04-07 2020-04-03 52.502 4,350,150 -86,877 0.03% 228,392,461
2020-04-06 2020-04-02 53.887 4,437,027 +93,229 0.03% 239,100,231
2020-04-03 2020-04-01 55.342 4,343,798 +79,359 0.03% 240,394,611
2020-04-02 2020-03-31 61.160 4,264,439 +44,756 0.03% 260,814,022
2020-04-01 2020-03-30 61.645 4,219,683 -105,394 0.03% 260,122,644
2020-03-31 2020-03-27 62.892 4,325,077 +24,544 0.03% 272,011,972
2020-03-30 2020-03-26 63.307 4,300,533 -68,145 0.03% 272,255,591
2020-03-27 2020-03-25 64.139 4,368,678 +92,977 0.03% 280,200,786
2020-03-26 2020-03-24 62.476 4,275,701 +126,761 0.03% 267,129,709
2020-03-25 2020-03-23 61.229 4,148,940 -90,402 0.03% 254,037,451
2020-03-24 2020-03-20 65.108 4,239,342 +4,620 0.03% 276,016,239
2020-03-23 2020-03-19 61.784 4,234,722 -18,769 0.03% 261,636,353
2020-03-20 2020-03-18 61.714 4,253,491 -588 0.03% 262,501,355
2020-03-19 2020-03-17 62.268 4,254,079 -77,385 0.03% 264,894,883
2020-03-18 2020-03-16 60.675 4,331,464 +97,309 0.03% 262,813,181
2020-03-17 2020-03-13 63.307 4,234,155 -67,048 0.03% 268,053,372
2020-03-16 2020-03-12 64.623 4,301,203 +75,460 0.03% 277,958,469
2020-03-13 2020-03-11 67.394 4,225,743 +12,128 0.03% 284,789,680
2020-03-12 2020-03-10 67.740 4,213,615 -1,191 0.03% 285,431,588
2020-03-11 2020-03-09 67.533 4,214,806 +48,274 0.03% 284,636,462
2020-03-10 2020-03-06 70.165 4,166,532 +20,120 0.03% 292,342,862
2020-03-09 2020-03-05 71.758 4,146,412 +23,100 0.03% 297,536,695
2020-03-06 2020-03-04 71.134 4,123,312 +8,485 0.03% 293,308,716
2020-03-05 2020-03-03 72.797 4,114,827 +84,604 0.03% 299,545,379
2020-03-04 2020-03-02 73.143 4,030,223 +46,778 0.03% 294,782,245
2020-03-03 2020-02-28 73.628 3,983,445 -282,687 0.03% 293,292,135
2020-03-02 2020-02-27 75.359 4,266,132 +31,474 0.03% 321,492,993
2020-02-28 2020-02-26 77.022 4,234,658 +169,208 0.03% 326,160,569
2020-02-27 2020-02-25 77.645 4,065,450 +28,297 0.03% 315,662,189
2020-02-26 2020-02-24 78.268 4,037,153 +42,897 0.03% 315,981,735
2020-02-25 2020-02-21 78.476 3,994,256 +19,057 0.03% 313,454,229
2020-02-24 2020-02-20 78.684 3,975,199 +21,079 0.03% 312,784,723
2020-02-21 2020-02-19 78.961 3,954,120 +17,325 0.03% 312,221,656
2020-02-20 2020-02-18 80.000 3,936,795 +34,072 0.03% 314,943,835
2020-02-19 2020-02-17 82.286 3,902,723 +17,037 0.03% 321,138,589
2020-02-18 2020-02-14 82.632 3,885,686 +3,176 0.03% 321,082,380
2020-02-17 2020-02-13 82.355 3,882,510 -7,593 0.03% 319,744,266
2020-02-14 2020-02-12 82.217 3,890,103 -5,197 0.03% 319,830,698
2020-02-13 2020-02-11 81.247 3,895,300 -24,151 0.03% 316,480,714
2020-02-12 2020-02-10 80.485 3,919,451 +7,269 0.03% 315,456,655
2020-02-11 2020-02-07 80.069 3,912,182 +2,599 0.03% 313,245,767
2020-02-10 2020-02-06 80.208 3,909,583 -2,599 0.03% 313,579,255
2020-02-07 2020-02-05 78.684 3,912,182 -5,198 0.03% 307,826,290
2020-02-06 2020-02-04 78.407 3,917,380 -64,968 0.03% 307,149,955
2020-02-05 2020-02-03 78.268 3,982,348 +77,096 0.03% 311,692,232
2020-02-04 2020-01-31 78.753 3,905,252 +866 0.03% 307,551,504
2020-02-03 2020-01-30 78.546 3,904,386 +84,315 0.03% 306,672,002
2020-01-31 2020-01-29 79.723 3,820,071 +5,663 0.03% 304,547,533
2020-01-30 2020-01-24 81.385 3,814,408 -15,015 0.03% 310,436,900
2020-01-29 2020-01-22 82.147 3,829,423 -4,997 0.03% 314,576,559
2020-01-23 2020-01-21 81.939 3,834,420 +10,973 0.03% 314,190,285
2020-01-22 2020-01-20 83.048 3,823,447 -4,043 0.03% 317,528,407
2020-01-21 2020-01-17 83.325 3,827,490 -15,303 0.03% 318,924,600
2020-01-20 2020-01-16 82.978 3,842,793 -2,869 0.03% 318,868,880
2020-01-17 2020-01-15 82.840 3,845,662 +13,721 0.03% 318,574,212
2020-01-16 2020-01-14 82.771 3,831,941 +5,775 0.03% 317,172,150
2020-01-15 2020-01-13 83.048 3,826,166 +7,797 0.03% 317,754,214
2020-01-14 2020-01-10 82.909 3,818,369 -10,973 0.03% 316,577,739
2020-01-13 2020-01-09 82.909 3,829,342 +13,213 0.03% 317,487,501
2020-01-10 2020-01-08 82.147 3,816,129 +53,708 0.03% 313,484,493
2020-01-09 2020-01-07 82.978 3,762,421 -19,635 0.03% 312,199,738
2020-01-08 2020-01-06 83.117 3,782,056 -1,733 0.03% 314,352,941
2020-01-07 2020-01-03 83.671 3,783,789 +17,325 0.03% 316,593,629
2020-01-06 2020-01-02 84.364 3,766,464 +1,809 0.03% 317,752,836
2020-01-03 2019-12-31 84.294 3,764,655 -28,919 0.03% 317,339,467
2020-01-02 2019-12-27 84.294 3,793,574 -8,325 0.03% 319,777,178
2019-12-30 2019-12-24 83.810 3,801,899 +71,610 0.03% 318,635,583
2019-12-27 2019-12-20 84.156 3,730,289 +2,310 0.03% 313,925,854
2019-12-23 2019-12-19 84.225 3,727,979 -578 0.03% 313,989,669
2019-12-20 2019-12-18 83.948 3,728,557 +54,863 0.03% 313,005,330
2019-12-19 2019-12-17 84.087 3,673,694 -5,775 0.02% 308,908,595
2019-12-18 2019-12-16 83.117 3,679,469 -8,710 0.02% 305,826,223
2019-12-17 2019-12-13 83.602 3,688,179 -27,040 0.02% 308,338,381
2019-12-16 2019-12-12 81.178 3,715,219 -9,240 0.02% 301,592,375
2019-12-13 2019-12-11 80.416 3,724,459 +5,197 0.02% 299,504,771
2019-12-12 2019-12-10 79.792 3,719,262 +866 0.02% 296,768,348
2019-12-11 2019-12-09 79.931 3,718,396 -1,481 0.02% 297,214,351
2019-12-10 2019-12-06 79.584 3,719,877 +3,176 0.02% 296,044,458
2019-12-09 2019-12-05 79.238 3,716,701 +51,109 0.02% 294,504,528
2019-12-06 2019-12-04 78.961 3,665,592 +29,453 0.02% 289,439,169
2019-12-05 2019-12-03 80.277 3,636,139 +4,042 0.02% 291,898,753
2019-12-04 2019-12-02 80.900 3,632,097 -1,779 0.02% 293,838,439
2019-12-03 2019-11-29 80.485 3,633,876 +13,282 0.02% 292,472,178
2019-12-02 2019-11-28 81.455 3,620,594 +60,012 0.02% 294,914,059
2019-11-29 2019-11-27 81.662 3,560,582 +1,791 0.02% 290,765,667
2019-11-28 2019-11-26 81.455 3,558,791 -11,550 0.02% 289,879,920
2019-11-27 2019-11-25 81.732 3,570,341 -1,529 0.02% 291,809,906
2019-11-25 2019-11-21 80.208 3,571,870 +5,790 0.02% 286,492,021
2019-11-22 2019-11-20 81.039 3,566,080 +4,042 0.02% 288,991,634
2019-11-21 2019-11-19 81.524 3,562,038 +8,663 0.02% 290,391,124
2019-11-20 2019-11-18 80.623 3,553,375 +17,223 0.02% 286,485,305
2019-11-19 2019-11-15 79.931 3,536,152 +7,796 0.02% 282,647,443
2019-11-18 2019-11-14 80.208 3,528,356 -41,580 0.02% 283,001,856
2019-11-15 2019-11-13 80.693 3,569,936 +19,635 0.02% 288,067,778
2019-11-13 2019-11-11 81.732 3,550,301 +7,797 0.02% 290,172,004
2019-11-12 2019-11-08 83.186 3,542,504 +2,310 0.02% 294,687,479
2019-11-11 2019-11-07 83.394 3,540,194 +13,282 0.02% 295,230,944
2019-11-08 2019-11-06 83.602 3,526,912 +1,155 0.02% 294,856,170
2019-11-07 2019-11-05 83.255 3,525,757 +47,416 0.02% 293,538,568
2019-11-06 2019-11-04 83.255 3,478,341 -1,155 0.02% 289,590,927
2019-11-05 2019-11-01 82.563 3,479,496 -3,754 0.02% 287,277,044
2019-11-04 2019-10-31 82.424 3,483,250 -31,762 0.02% 287,104,457
2019-11-01 2019-10-30 82.009 3,515,012 -50,532 0.02% 288,261,632
2019-10-31 2019-10-29 82.355 3,565,544 +2,310 0.02% 293,640,518
2019-10-30 2019-10-28 83.463 3,563,234 -4,995 0.02% 297,399,146
2019-10-29 2019-10-25 85.403 3,568,229 -5,841 0.02% 304,736,252
2019-10-28 2019-10-24 85.680 3,574,070 -7,219 0.02% 306,225,308
2019-10-25 2019-10-23 84.779 3,581,289 -3,766 0.02% 303,619,117
2019-10-24 2019-10-22 85.056 3,585,055 -3,754 0.02% 304,931,659
2019-10-23 2019-10-21 84.710 3,588,809 -11,079 0.02% 304,008,082
2019-10-22 2019-10-18 84.364 3,599,888 +2,087 0.02% 303,699,869
2019-10-21 2019-10-17 84.364 3,597,801 +49,954 0.02% 303,523,802
2019-10-18 2019-10-16 83.255 3,547,847 +25,988 0.02% 295,377,682
2019-10-17 2019-10-15 83.048 3,521,859 -1,565 0.02% 292,482,223
2019-10-16 2019-10-14 83.048 3,523,424 +6,353 0.02% 292,612,192
2019-10-15 2019-10-11 81.662 3,517,071 -2,310 0.02% 287,212,454
2019-10-14 2019-10-10 79.584 3,519,381 +4,054 0.02% 280,088,089
2019-10-11 2019-10-09 81.585 3,515,327 -31,185 0.02% 286,797,303
2019-10-10 2019-10-08 82.076 3,546,512 +46,104 0.02% 291,084,547
2019-10-09 2019-10-04 81.795 3,500,408 +39,310 0.02% 286,317,438
2019-10-08 2019-10-03 82.638 3,461,098 -33,328 0.02% 286,018,131
2019-10-04 2019-10-02 83.761 3,494,426 +23,073 0.02% 292,697,826
2019-10-03 2019-09-30 84.815 3,471,353 -14,339 0.02% 294,421,092
2019-10-02 2019-09-27 84.112 3,485,692 +45,862 0.02% 293,189,919
2019-09-30 2019-09-26 83.902 3,439,830 -6,551 0.02% 288,607,817
2019-09-27 2019-09-25 83.410 3,446,381 +37,031 0.02% 287,463,649
2019-09-26 2019-09-24 84.183 3,409,350 +24,180 0.02% 287,007,983
2019-09-25 2019-09-23 83.551 3,385,170 +855 0.02% 282,833,371
2019-09-24 2019-09-20 84.253 3,384,315 -2,849 0.02% 285,138,086
2019-09-23 2019-09-19 83.832 3,387,164 +5,407 0.02% 283,951,232
2019-09-20 2019-09-18 84.042 3,381,757 -7,524 0.02% 284,210,261
2019-09-19 2019-09-17 83.902 3,389,281 -3,418 0.02% 284,366,667
2019-09-18 2019-09-16 85.095 3,392,699 -1,876 0.02% 288,702,906
2019-09-17 2019-09-13 85.236 3,394,575 -1,545 0.02% 289,339,216
2019-09-16 2019-09-12 84.604 3,396,120 +5,982 0.02% 287,324,910
2019-09-13 2019-09-11 85.306 3,390,138 -18,168 0.02% 289,199,049
2019-09-12 2019-09-10 82.708 3,408,306 -75,541 0.02% 281,894,807
2019-09-11 2019-09-09 81.725 3,483,847 -47,745 0.02% 284,718,220
2019-09-10 2019-09-06 81.304 3,531,592 +11,679 0.02% 287,132,458
2019-09-09 2019-09-05 80.742 3,519,913 +49,099 0.02% 284,205,825
2019-09-06 2019-09-04 81.304 3,470,814 -155,532 0.02% 282,190,966
2019-09-05 2019-09-03 78.566 3,626,346 +1,349 0.02% 284,906,614
2019-09-04 2019-09-02 78.706 3,624,997 -2,279 0.02% 285,309,656
2019-09-03 2019-08-30 79.057 3,627,276 -15,187 0.02% 286,762,395
2019-09-02 2019-08-29 78.847 3,642,463 +65,232 0.02% 287,195,817
2019-08-30 2019-08-28 78.706 3,577,231 +6,309 0.02% 281,550,176
2019-08-29 2019-08-27 78.706 3,570,922 -11,110 0.02% 281,053,619
2019-08-28 2019-08-26 78.917 3,582,032 +17,377 0.02% 282,682,536
2019-08-27 2019-08-23 80.181 3,564,655 -1,425 0.02% 285,816,182
2019-08-26 2019-08-22 79.830 3,566,080 -9,970 0.02% 284,678,554
2019-08-23 2019-08-21 80.321 3,576,050 +7,122 0.02% 287,231,994
2019-08-22 2019-08-20 80.602 3,568,928 +9,115 0.02% 287,662,255
2019-08-21 2019-08-19 81.374 3,559,813 -7,691 0.02% 289,676,875
2019-08-20 2019-08-16 79.338 3,567,504 -2,564 0.02% 283,038,893
2019-08-19 2019-08-15 79.759 3,570,068 +104,447 0.02% 284,746,258
2019-08-16 2019-08-14 82.557 3,465,621 +17,946 0.02% 286,111,999
2019-08-15 2019-08-13 82.130 3,447,675 +76,385 0.02% 283,158,201
2019-08-14 2019-08-12 84.052 3,371,290 +60,981 0.02% 283,362,924
2019-08-13 2019-08-09 85.404 3,310,309 +15,174 0.02% 282,713,662
2019-08-12 2019-08-08 85.689 3,295,135 +16,018 0.02% 282,355,801
2019-08-09 2019-08-07 85.689 3,279,117 +12,927 0.02% 280,983,239
2019-08-08 2019-08-06 85.831 3,266,190 +13,208 0.02% 280,340,451
2019-08-07 2019-08-05 86.827 3,252,982 +17,897 0.02% 282,448,001
2019-08-06 2019-08-02 88.464 3,235,085 +28,102 0.02% 286,189,595
2019-08-05 2019-08-01 89.745 3,206,983 -3,149 0.02% 287,811,909
2019-08-02 2019-07-31 90.172 3,210,132 -13,489 0.02% 289,465,308
2019-08-01 2019-07-30 90.813 3,223,621 -21,076 0.02% 292,746,469
2019-07-31 2019-07-29 90.955 3,244,697 +62,193 0.02% 295,122,293
2019-07-30 2019-07-26 91.453 3,182,504 +843 0.02% 291,051,004
2019-07-29 2019-07-25 92.023 3,181,661 +22,200 0.02% 292,785,419
2019-07-26 2019-07-24 92.094 3,159,461 -2,529 0.02% 290,967,371
2019-07-25 2019-07-23 92.165 3,161,990 +5,058 0.02% 291,425,316
2019-07-24 2019-07-22 91.738 3,156,932 -26,134 0.02% 289,611,071
2019-07-23 2019-07-19 92.592 3,183,066 -2,810 0.02% 294,727,022
2019-07-22 2019-07-18 92.165 3,185,876 +6,179 0.02% 293,626,773
2019-07-19 2019-07-17 92.521 3,179,697 +12,923 0.02% 294,188,780
2019-07-18 2019-07-16 92.663 3,166,774 -1,967 0.02% 293,443,889
2019-07-17 2019-07-15 92.521 3,168,741 +2,402 0.02% 293,175,119
2019-07-16 2019-07-12 92.806 3,166,339 +562 0.02% 293,854,277
2019-07-15 2019-07-11 92.806 3,165,777 +12,508 0.02% 293,802,121
2019-07-12 2019-07-10 92.379 3,153,269 +281 0.02% 291,294,798
2019-07-11 2019-07-09 92.379 3,152,988 +8,453 0.02% 291,268,840
2019-07-10 2019-07-08 92.521 3,144,535 +10,398 0.02% 290,935,556
2019-07-09 2019-07-05 93.162 3,134,137 +8,657 0.02% 291,981,031
2019-07-08 2019-07-04 93.375 3,125,480 +10,122 0.02% 291,841,853
2019-07-05 2019-07-03 93.233 3,115,358 +23,110 0.02% 290,453,271
2019-07-04 2019-07-02 93.019 3,092,248 +11,521 0.02% 287,638,437
2019-07-03 2019-06-28 92.236 3,080,727 +5,902 0.02% 284,154,954
2019-07-02 2019-06-27 92.592 3,074,825 -16,055 0.02% 284,704,752
2019-06-28 2019-06-26 91.311 3,090,880 +23,606 0.02% 282,231,716
2019-06-26 2019-06-24 91.596 3,067,274 +9,270 0.02% 280,949,417
2019-06-25 2019-06-21 92.023 3,058,004 -4,215 0.02% 281,406,153
2019-06-24 2019-06-20 92.806 3,062,219 -27,540 0.02% 284,191,349
2019-06-21 2019-06-19 92.735 3,089,759 +4,216 0.02% 286,527,319
2019-06-20 2019-06-18 91.169 3,085,543 +26,977 0.02% 281,305,192
2019-06-19 2019-06-17 91.382 3,058,566 +1,405 0.02% 279,498,766
2019-06-18 2019-06-14 90.813 3,057,161 -27,961 0.02% 277,629,749
2019-06-17 2019-06-13 91.525 3,085,122 -4,496 0.02% 282,364,651
2019-06-14 2019-06-12 92.094 3,089,618 +13,208 0.02% 284,535,251
2019-06-13 2019-06-11 93.162 3,076,410 -26,051 0.02% 286,603,095
2019-06-12 2019-06-10 92.877 3,102,461 -144,162 0.02% 288,146,838
2019-06-11 2019-06-06 91.525 3,246,623 +2,811 0.02% 297,145,970
2019-06-10 2019-06-05 91.453 3,243,812 +26,415 0.02% 296,657,832
2019-06-06 2019-06-04 90.671 3,217,397 +10,679 0.02% 291,723,285
2019-06-05 2019-06-03 90.101 3,206,718 +1,405 0.02% 288,929,237
2019-06-04 2019-05-31 91.169 3,205,313 -28,664 0.02% 292,224,477
2019-06-03 2019-05-30 91.809 3,233,977 +31,755 0.02% 296,909,198
2019-05-31 2019-05-29 92.308 3,202,222 -27,539 0.02% 295,589,109
2019-05-30 2019-05-28 93.162 3,229,761 -5,340 0.02% 300,889,511
2019-05-29 2019-05-27 93.162 3,235,101 +7,869 0.02% 301,386,993
2019-05-28 2019-05-24 93.090 3,227,232 -5,902 0.02% 300,424,223
2019-05-27 2019-05-23 92.877 3,233,134 +843 0.02% 300,283,336
2019-05-24 2019-05-22 92.948 3,232,291 -10,959 0.02% 300,435,083
2019-05-23 2019-05-21 92.663 3,243,250 +47,492 0.02% 300,530,412
2019-05-22 2019-05-20 92.806 3,195,758 +16,159 0.02% 296,584,528
2019-05-21 2019-05-17 93.304 3,179,599 -5,340 0.02% 296,668,926
2019-05-20 2019-05-16 94.087 3,184,939 -16,350 0.02% 299,660,562
2019-05-17 2019-05-15 96.066 3,201,289 -3,091 0.02% 307,535,156
2019-05-16 2019-05-14 95.490 3,204,380 +77,249 0.02% 305,986,026
2019-05-15 2019-05-10 96.354 3,127,131 -202 0.02% 301,311,873
2019-05-14 2019-05-09 95.706 3,127,333 +2,499 0.02% 299,304,444
2019-05-10 2019-05-08 97.146 3,124,834 -14,719 0.02% 303,565,881
2019-05-09 2019-05-07 98.947 3,139,553 -16,108 0.02% 310,648,034
2019-05-08 2019-05-06 98.082 3,155,661 +21,526 0.02% 309,514,862
2019-05-07 2019-05-03 100.387 3,134,135 +9,165 0.02% 314,625,943
2019-05-06 2019-05-02 98.298 3,124,970 +17,219 0.02% 307,179,735
2019-05-03 2019-04-30 97.506 3,107,751 +18,330 0.02% 303,025,332
2019-05-02 2019-04-29 97.146 3,089,421 -29,717 0.02% 300,125,641
2019-04-30 2019-04-26 96.498 3,119,138 -12,220 0.02% 300,990,955
2019-04-29 2019-04-25 96.354 3,131,358 -9,165 0.02% 301,719,162
2019-04-26 2019-04-24 96.786 3,140,523 -2,951 0.02% 303,959,208
2019-04-25 2019-04-23 97.506 3,143,474 -9,194 0.02% 306,508,550
2019-04-24 2019-04-18 97.362 3,152,668 -13,608 0.02% 306,950,954
2019-04-23 2019-04-17 97.722 3,166,276 +16,813 0.02% 309,415,933
2019-04-18 2019-04-16 97.362 3,149,463 +26,790 0.02% 306,638,908
2019-04-17 2019-04-15 96.642 3,122,673 -8,920 0.02% 301,781,825
2019-04-16 2019-04-12 96.354 3,131,593 -6,943 0.02% 301,741,805
2019-04-15 2019-04-11 95.922 3,138,536 +21,940 0.02% 301,054,689
2019-04-12 2019-04-10 96.426 3,116,596 -19,686 0.02% 300,521,220
2019-04-11 2019-04-09 96.498 3,136,282 +8,887 0.02% 302,645,319
2019-04-10 2019-04-08 96.066 3,127,395 -43,502 0.02% 300,436,452
2019-04-09 2019-04-04 95.778 3,170,897 -45,259 0.02% 303,702,127
2019-04-08 2019-04-03 95.634 3,216,156 +11,643 0.02% 307,573,729
2019-04-04 2019-04-02 94.266 3,204,513 -36,798 0.02% 302,075,666
2019-04-03 2019-04-01 93.258 3,241,311 +34,715 0.02% 302,276,600
2019-04-02 2019-03-29 92.033 3,206,596 +13,053 0.02% 295,113,555
2019-04-01 2019-03-28 91.745 3,193,543 -3,888 0.02% 292,992,331
2019-03-29 2019-03-27 91.961 3,197,431 -9,571 0.02% 294,039,811
2019-03-28 2019-03-26 92.033 3,207,002 +1,389 0.02% 295,150,920
2019-03-27 2019-03-25 91.745 3,205,613 +31,605 0.02% 294,099,696
2019-03-26 2019-03-22 93.258 3,174,008 +1,389 0.02% 296,000,090
2019-03-25 2019-03-21 93.330 3,172,619 +2,777 0.02% 296,099,026
2019-03-22 2019-03-20 93.690 3,169,842 -2,222 0.02% 296,981,208
2019-03-21 2019-03-19 94.122 3,172,064 +16,108 0.02% 298,559,975
2019-03-20 2019-03-18 93.762 3,155,956 +2,777 0.02% 295,907,506
2019-03-19 2019-03-15 93.402 3,153,179 -3,888 0.02% 294,511,772
2019-03-18 2019-03-14 93.113 3,157,067 -4,166 0.02% 293,965,511
2019-03-15 2019-03-13 92.753 3,161,233 +1,667 0.02% 293,215,164
2019-03-14 2019-03-12 93.402 3,159,566 -5,833 0.02% 295,108,328
2019-03-13 2019-03-11 92.825 3,165,399 -52,506 0.02% 293,829,527
2019-03-12 2019-03-08 92.537 3,217,905 +35,023 0.02% 297,776,488
2019-03-11 2019-03-07 93.402 3,182,882 -3,761 0.02% 297,286,078
2019-03-08 2019-03-06 93.185 3,186,643 +6,832 0.02% 296,948,917
2019-03-07 2019-03-05 92.681 3,179,811 +6,110 0.02% 294,709,348
2019-03-06 2019-03-04 92.465 3,173,701 -1,666 0.02% 293,457,416
2019-03-05 2019-03-01 92.465 3,175,367 +6,387 0.02% 293,611,464
2019-03-04 2019-02-28 92.393 3,168,980 -36,146 0.02% 292,792,678
2019-03-01 2019-02-27 92.321 3,205,126 +21,941 0.02% 295,901,516
2019-02-28 2019-02-26 92.105 3,183,185 +10,553 0.02% 293,188,196
2019-02-27 2019-02-25 92.465 3,172,632 +10,670 0.02% 293,358,571
2019-02-26 2019-02-22 92.753 3,161,962 +32,812 0.02% 293,282,781
2019-02-25 2019-02-21 93.474 3,129,150 -10,869 0.02% 292,492,768
2019-02-22 2019-02-20 97.564 3,140,019 +46,618 0.02% 306,353,015
2019-02-21 2019-02-19 97.712 3,093,401 +103,734 0.02% 302,261,708
2019-02-20 2019-02-18 100.001 2,989,667 -3,250 0.02% 298,970,645
2019-02-19 2019-02-15 98.007 2,992,917 +2,708 0.02% 293,327,420
2019-02-15 2019-02-13 99.115 2,990,209 -5,145 0.02% 296,374,699
2019-02-14 2019-02-12 97.859 2,995,354 +1,354 0.02% 293,123,812
2019-02-13 2019-02-11 97.490 2,994,000 +1,625 0.02% 291,885,683
2019-02-12 2019-02-08 97.269 2,992,375 -35,745 0.02% 291,064,245
2019-02-11 2019-02-04 97.416 3,028,120 +33,308 0.02% 294,988,403
2019-02-08 2019-01-31 98.524 2,994,812 -3,791 0.02% 295,061,442
2019-02-01 2019-01-30 97.933 2,998,603 -542 0.02% 293,663,223
2019-01-31 2019-01-29 97.416 2,999,145 -34,391 0.02% 292,165,764
2019-01-30 2019-01-28 97.269 3,033,536 +20,851 0.02% 295,067,919
2019-01-29 2019-01-25 97.342 3,012,685 -4,564 0.02% 293,262,276
2019-01-28 2019-01-24 96.456 3,017,249 -2,979 0.02% 291,032,436
2019-01-25 2019-01-23 95.939 3,020,228 +2,437 0.02% 289,758,341
2019-01-24 2019-01-22 96.161 3,017,791 +17,331 0.02% 290,193,185
2019-01-23 2019-01-21 96.530 3,000,460 +3,792 0.02% 289,634,635
2019-01-22 2019-01-18 96.530 2,996,668 -542 0.02% 289,268,593
2019-01-21 2019-01-17 96.235 2,997,210 -1,083 0.02% 288,435,462
2019-01-18 2019-01-16 96.235 2,998,293 -2,167 0.02% 288,539,684
2019-01-17 2019-01-15 96.161 3,000,460 -6 0.02% 288,526,622
2019-01-15 2019-01-11 96.604 3,000,466 -2,438 0.02% 289,856,818
2019-01-14 2019-01-10 95.718 3,002,904 +6,229 0.02% 287,430,940
2019-01-11 2019-01-09 96.752 2,996,675 -10,290 0.02% 289,933,238
2019-01-10 2019-01-08 95.644 3,006,965 -3,673 0.02% 287,597,567
2019-01-09 2019-01-07 95.865 3,010,638 -2,167 0.02% 288,615,930
2019-01-08 2019-01-04 95.053 3,012,805 -5,415 0.02% 286,376,012
2019-01-07 2019-01-03 93.428 3,018,220 +10,290 0.02% 281,986,608
2019-01-04 2019-01-02 93.502 3,007,930 -2,708 0.02% 281,247,387
2019-01-03 2018-12-31 95.718 3,010,638 -2,979 0.02% 288,171,221
2019-01-02 2018-12-27 94.536 3,013,617 -16,925 0.02% 284,895,174
2018-12-28 2018-12-24 94.758 3,030,542 -574 0.02% 287,166,668
2018-12-27 2018-12-20 93.871 3,031,116 +5,280 0.02% 284,534,658
2018-12-21 2018-12-19 94.684 3,025,836 +5,958 0.02% 286,497,263
2018-12-20 2018-12-18 94.241 3,019,878 -12,186 0.02% 284,594,917
2018-12-19 2018-12-17 94.905 3,032,064 -271 0.02% 287,758,763
2018-12-18 2018-12-14 94.684 3,032,335 +15,558 0.02% 287,112,612
2018-12-17 2018-12-13 96.309 3,016,777 -9,601 0.02% 290,541,293
2018-12-14 2018-12-12 94.536 3,026,378 -1,624 0.02% 286,101,547
2018-12-13 2018-12-11 93.576 3,028,002 +12,186 0.02% 283,347,796
2018-12-12 2018-12-10 94.167 3,015,816 -1,084 0.02% 283,989,375
2018-12-11 2018-12-07 94.093 3,016,900 +7,738 0.02% 283,868,635
2018-12-10 2018-12-06 95.939 3,009,162 +17,873 0.02% 288,696,678
2018-12-07 2018-12-05 97.933 2,991,289 +9,478 0.02% 292,946,939
2018-12-06 2018-12-04 100.592 2,981,811 +7,040 0.02% 299,946,837
2018-12-05 2018-12-03 100.740 2,974,771 +28,434 0.02% 299,678,078
2018-12-04 2018-11-30 98.820 2,946,337 -4,180 0.02% 291,155,903
2018-12-03 2018-11-29 98.450 2,950,517 -8,124 0.02% 290,479,399
2018-11-30 2018-11-28 99.927 2,958,641 -12,998 0.02% 295,649,490
2018-11-29 2018-11-27 99.115 2,971,639 -1,354 0.02% 294,534,133
2018-11-28 2018-11-26 98.746 2,972,993 -7,041 0.02% 293,570,464
2018-11-27 2018-11-23 97.342 2,980,034 +20,310 0.02% 290,083,947
2018-11-26 2018-11-22 97.416 2,959,724 +812 0.02% 288,325,514
2018-11-23 2018-11-21 96.456 2,958,912 -16,324 0.02% 285,405,470
2018-11-22 2018-11-20 96.161 2,975,236 -12,393 0.02% 286,101,062
2018-11-21 2018-11-19 97.564 2,987,629 +15,627 0.02% 291,485,228
2018-11-19 2018-11-15 97.490 2,972,002 +1,083 0.02% 289,741,093
2018-11-16 2018-11-14 96.382 2,970,919 -812 0.02% 286,344,199
2018-11-15 2018-11-13 95.644 2,971,731 -2,167 0.02% 284,227,653
2018-11-13 2018-11-09 95.496 2,973,898 +5,416 0.02% 283,995,631
2018-11-12 2018-11-08 97.342 2,968,482 +812 0.02% 288,959,446
2018-11-08 2018-11-06 97.564 2,967,670 +5,416 0.02% 289,537,947
2018-11-07 2018-11-05 96.752 2,962,254 -1,895 0.02% 286,602,950
2018-11-06 2018-11-02 98.081 2,964,149 -3,521 0.02% 290,726,869
2018-11-05 2018-11-01 96.087 2,967,670 -4,061 0.02% 285,154,329
2018-11-02 2018-10-31 95.127 2,971,731 -8,124 0.02% 282,691,287
2018-11-01 2018-10-30 93.280 2,979,855 -96,404 0.02% 277,962,077
2018-10-31 2018-10-29 93.871 3,076,259 +76,365 0.02% 288,772,288
2018-10-30 2018-10-26 89.366 2,999,894 -25,997 0.02% 268,088,599
2018-10-29 2018-10-25 90.178 3,025,891 +64,991 0.02% 272,870,137
2018-10-26 2018-10-24 90.991 2,960,900 -1,109 0.02% 269,414,840
2018-10-25 2018-10-23 92.173 2,962,009 +17,872 0.02% 273,015,953
2018-10-24 2018-10-22 95.053 2,944,137 -31,998 0.02% 279,848,915
2018-10-23 2018-10-19 94.314 2,976,135 +30,530 0.02% 280,692,359
2018-10-22 2018-10-18 95.348 2,945,605 -812 0.02% 280,858,658
2018-10-19 2018-10-16 95.718 2,946,417 +6,776 0.02% 282,024,137
2018-10-18 2018-10-15 95.644 2,939,641 +29,788 0.02% 281,158,443
2018-10-16 2018-10-12 97.564 2,909,853 +5,669 0.02% 283,897,085
2018-10-15 2018-10-11 97.564 2,904,184 -8,124 0.02% 283,343,994
2018-10-11 2018-10-09 101.090 2,912,308 +38,567 0.02% 294,404,143
2018-10-10 2018-10-08 101.687 2,873,741 +8,031 0.02% 292,223,116
2018-10-09 2018-10-05 102.285 2,865,710 -8,065 0.02% 293,119,361
2018-10-08 2018-10-04 101.687 2,873,775 -1,338 0.02% 292,226,573
2018-10-05 2018-10-03 101.538 2,875,113 +2,676 0.02% 291,933,002
2018-10-04 2018-10-02 101.239 2,872,437 +4,539 0.02% 290,802,828
2018-10-03 2018-09-28 103.406 2,867,898 -268 0.02% 296,557,293
2018-10-02 2018-09-27 103.705 2,868,166 +8,299 0.02% 297,442,188
2018-09-28 2018-09-26 104.078 2,859,867 -870 0.02% 297,649,921
2018-09-27 2018-09-24 103.032 2,860,737 +1,269 0.02% 294,748,102
2018-09-26 2018-09-21 104.228 2,859,468 -6,424 0.02% 298,035,685
2018-09-24 2018-09-20 102.584 2,865,892 -579 0.02% 293,994,480
2018-09-21 2018-09-19 101.538 2,866,471 +2,944 0.02% 291,055,511
2018-09-20 2018-09-18 101.239 2,863,527 +19,541 0.02% 289,900,788
2018-09-19 2018-09-17 100.940 2,843,986 -1,874 0.02% 287,072,520
2018-09-18 2018-09-14 101.463 2,845,860 -5,086 0.02% 288,750,084
2018-09-17 2018-09-13 100.940 2,850,946 +4,016 0.02% 287,775,064
2018-09-14 2018-09-12 99.595 2,846,930 -16,597 0.02% 283,540,928
2018-09-13 2018-09-11 99.072 2,863,527 -1,896 0.02% 283,696,269
2018-09-12 2018-09-10 99.147 2,865,423 +35,602 0.02% 284,098,201
2018-09-11 2018-09-07 100.417 2,829,821 +27,572 0.02% 284,162,688
2018-09-10 2018-09-06 100.865 2,802,249 -16,597 0.02% 282,650,208
2018-09-07 2018-09-05 101.314 2,818,846 +20,880 0.02% 285,587,936
2018-09-06 2018-09-04 102.808 2,797,966 +4,283 0.02% 287,653,515
2018-09-05 2018-09-03 102.136 2,793,683 +13,116 0.02% 285,334,613
2018-09-04 2018-08-31 102.883 2,780,567 +535 0.02% 286,072,507
2018-09-03 2018-08-30 103.854 2,780,032 +9,637 0.02% 288,717,703
2018-08-31 2018-08-29 104.825 2,770,395 +3,748 0.02% 290,407,738
2018-08-30 2018-08-28 104.900 2,766,647 -40,956 0.02% 290,221,563
2018-08-29 2018-08-27 104.751 2,807,603 +8,298 0.02% 294,098,310
2018-08-28 2018-08-24 103.705 2,799,305 +12,046 0.02% 290,300,981
2018-08-27 2018-08-23 104.078 2,787,259 +2,641 0.02% 290,093,008
2018-08-24 2018-08-22 104.676 2,784,618 +21,682 0.02% 291,482,563
2018-08-23 2018-08-21 105.050 2,762,936 +3,748 0.02% 290,245,145
2018-08-22 2018-08-20 105.423 2,759,188 +7,762 0.02% 290,882,185
2018-08-21 2018-08-17 104.751 2,751,426 -48,414 0.02% 288,213,732
2018-08-20 2018-08-16 104.825 2,799,840 +7,495 0.02% 293,494,321
2018-08-17 2018-08-15 108.103 2,792,345 +5,354 0.02% 301,860,699
2018-08-16 2018-08-14 109.312 2,786,991 +35,594 0.02% 304,650,547
2018-08-15 2018-08-13 108.934 2,751,397 +10,060 0.02% 299,720,456
2018-08-14 2018-08-10 109.689 2,741,337 +2,383 0.02% 300,695,486
2018-08-13 2018-08-09 110.823 2,738,954 +2,912 0.02% 303,537,755
2018-08-10 2018-08-08 110.143 2,736,042 +1,307 0.02% 301,354,824
2018-08-09 2018-08-07 110.067 2,734,735 +23,033 0.02% 301,004,276
2018-08-08 2018-08-06 109.765 2,711,702 +4,236 0.02% 297,649,694
2018-08-07 2018-08-03 109.236 2,707,466 +3,971 0.02% 295,753,007
2018-08-06 2018-08-02 109.992 2,703,495 -6,618 0.02% 297,361,549
2018-08-03 2018-08-01 112.182 2,710,113 -3,250 0.02% 304,026,695
2018-08-02 2018-07-31 112.711 2,713,363 +13,237 0.02% 305,826,128
2018-08-01 2018-07-30 112.862 2,700,126 -1,853 0.02% 304,742,126
2018-07-31 2018-07-27 113.089 2,701,979 +1,148 0.02% 305,563,612
2018-07-30 2018-07-26 112.938 2,700,831 -794 0.02% 305,025,724
2018-07-27 2018-07-25 113.391 2,701,625 -2,134 0.02% 306,339,940
2018-07-26 2018-07-24 112.787 2,703,759 -6,346 0.02% 304,947,903
2018-07-25 2018-07-23 110.898 2,710,105 +3,441 0.02% 300,545,367
2018-07-24 2018-07-20 110.596 2,706,664 +530 0.02% 299,345,882
2018-07-23 2018-07-19 110.596 2,706,134 +794 0.02% 299,287,266
2018-07-20 2018-07-18 109.689 2,705,340 -8,763 0.02% 296,746,999
2018-07-19 2018-07-17 110.520 2,714,103 +1,588 0.02% 299,963,572
2018-07-18 2018-07-16 110.747 2,712,515 +1,789 0.02% 300,402,805
2018-07-17 2018-07-13 110.747 2,710,726 -3,707 0.02% 300,204,679
2018-07-16 2018-07-12 110.445 2,714,433 +20,283 0.02% 299,794,985
2018-07-13 2018-07-11 110.218 2,694,150 +5,943 0.02% 296,944,256
2018-07-12 2018-07-10 111.653 2,688,207 -264 0.02% 300,147,691
2018-07-11 2018-07-09 110.823 2,688,471 -5,405 0.02% 297,943,102
2018-07-10 2018-07-06 109.689 2,693,876 -7,677 0.02% 295,489,520
2018-07-09 2018-07-05 109.538 2,701,553 +1,853 0.02% 295,923,435
2018-07-06 2018-07-04 109.085 2,699,700 -3,442 0.02% 294,496,789
2018-07-05 2018-07-03 109.312 2,703,142 +15,364 0.02% 295,484,876
2018-07-03 2018-06-28 110.143 2,687,778 -19,851 0.02% 296,038,901
2018-06-29 2018-06-27 109.538 2,707,629 +795 0.02% 296,588,989
2018-06-27 2018-06-25 111.427 2,706,834 +794 0.02% 301,614,008
2018-06-26 2018-06-22 112.409 2,706,040 +17,738 0.02% 304,183,048
2018-06-25 2018-06-21 112.409 2,688,302 +3,706 0.02% 302,189,139
2018-06-22 2018-06-20 113.618 2,684,596 -22,503 0.02% 305,017,418
2018-06-21 2018-06-19 112.711 2,707,099 +2,631 0.02% 305,120,106
2018-06-20 2018-06-15 115.355 2,704,468 +6,619 0.02% 311,974,250
2018-06-19 2018-06-14 115.431 2,697,849 -15,091 0.02% 311,414,519
2018-06-15 2018-06-13 115.808 2,712,940 +36,157 0.02% 314,181,210
2018-06-14 2018-06-12 115.959 2,676,783 -1,853 0.02% 310,398,354
2018-06-13 2018-06-11 116.262 2,678,636 -261,041 0.02% 311,422,643
2018-06-12 2018-06-08 115.657 2,939,677 +47,919 0.02% 339,995,109
2018-06-11 2018-06-07 116.715 2,891,758 +794 0.02% 337,511,282
2018-06-08 2018-06-06 115.582 2,890,964 -264 0.02% 334,142,701
2018-06-07 2018-06-05 115.582 2,891,228 -1,854 0.02% 334,173,215
2018-06-06 2018-06-04 115.733 2,893,082 +155,672 0.02% 334,824,611
2018-06-05 2018-06-01 114.751 2,737,410 +62,216 0.02% 314,119,927
2018-06-04 2018-05-31 114.751 2,675,194 +14,296 0.02% 306,980,593
2018-06-01 2018-05-30 113.240 2,660,898 +24,092 0.02% 301,319,838
2018-05-31 2018-05-29 114.675 2,636,806 +16,679 0.02% 302,376,346
2018-05-30 2018-05-28 116.111 2,620,127 +530 0.02% 304,224,422
2018-05-29 2018-05-25 116.413 2,619,597 +2,118 0.02% 304,954,459
2018-05-28 2018-05-24 117.168 2,617,479 +529 0.02% 306,685,235
2018-05-25 2018-05-23 117.093 2,616,950 -950 0.02% 306,425,560
2018-05-24 2018-05-21 117.546 2,617,900 -8,604 0.02% 307,723,392
2018-05-23 2018-05-18 116.715 2,626,504 +3,971 0.02% 306,552,184
2018-05-21 2018-05-17 116.337 2,622,533 +5,825 0.02% 305,098,131
2018-05-18 2018-05-16 119.121 2,616,708 -102,583 0.02% 311,706,020
2018-05-17 2018-05-15 118.969 2,719,291 +55,670 0.02% 323,510,831
2018-05-16 2018-05-14 119.656 2,663,621 -6,006 0.02% 318,717,209
2018-05-15 2018-05-11 118.358 2,669,627 +40,756 0.02% 315,972,589
2018-05-14 2018-05-10 117.672 2,628,871 +20,660 0.02% 309,343,271
2018-05-11 2018-05-09 116.145 2,608,211 +9,960 0.02% 302,931,475
2018-05-10 2018-05-08 115.840 2,598,251 +131,348 0.02% 300,981,567
2018-05-09 2018-05-07 114.619 2,466,903 +14,677 0.02% 282,754,178
2018-05-08 2018-05-04 114.390 2,452,226 -149,127 0.02% 280,510,518
2018-05-07 2018-05-03 118.587 2,601,353 +4,079 0.02% 308,487,328
2018-05-04 2018-05-02 119.732 2,597,274 -61,853 0.02% 310,976,618
2018-05-03 2018-04-30 120.113 2,659,127 -17,559 0.02% 319,397,000
2018-05-02 2018-04-27 118.129 2,676,686 -5,766 0.02% 316,195,299
2018-04-30 2018-04-26 117.595 2,682,452 -148,078 0.02% 315,443,529
2018-04-27 2018-04-25 118.282 2,830,530 -30,927 0.02% 334,800,798
2018-04-26 2018-04-24 118.511 2,861,457 -29,091 0.02% 339,113,988
2018-04-25 2018-04-23 117.519 2,890,548 -26,471 0.02% 339,694,043
2018-04-24 2018-04-20 117.214 2,917,019 -53,727 0.02% 341,914,484
2018-04-23 2018-04-19 116.451 2,970,746 -25,160 0.02% 345,945,017
2018-04-20 2018-04-18 115.459 2,995,906 +194,205 0.02% 345,902,846
2018-04-19 2018-04-17 115.153 2,801,701 -11,861 0.02% 322,625,024
2018-04-18 2018-04-16 115.916 2,813,562 -204,427 0.02% 326,137,913
2018-04-17 2018-04-13 116.451 3,017,989 +564,890 0.02% 351,446,490
2018-04-16 2018-04-12 115.077 2,453,099 -1,310 0.02% 282,295,166
2018-04-13 2018-04-11 114.848 2,454,409 +4,980 0.02% 281,884,022
2018-04-12 2018-04-10 114.009 2,449,429 +33,285 0.02% 279,255,977
2018-04-11 2018-04-09 113.245 2,416,144 -16,796 0.02% 273,617,418
2018-04-10 2018-04-06 111.490 2,432,940 +4,455 0.02% 271,249,308
2018-04-09 2018-04-04 110.498 2,428,485 +6,421 0.02% 268,343,458
2018-04-06 2018-04-03 112.253 2,422,064 +65,119 0.02% 271,885,040
2018-04-04 2018-03-29 112.940 2,356,945 -22,015 0.02% 266,193,955
2018-04-03 2018-03-28 112.940 2,378,960 +24,374 0.02% 268,680,334
2018-03-29 2018-03-27 114.619 2,354,586 -8,911 0.02% 269,880,505
2018-03-28 2018-03-26 114.466 2,363,497 -262 0.02% 270,541,154
2018-03-27 2018-03-23 113.932 2,363,759 +16,293 0.02% 269,308,479
2018-03-26 2018-03-22 116.451 2,347,466 +9,005 0.02% 273,363,716
2018-03-23 2018-03-21 117.290 2,338,461 -17,189 0.02% 274,278,031
2018-03-22 2018-03-20 117.443 2,355,650 -20,443 0.02% 276,653,652
2018-03-21 2018-03-19 117.748 2,376,093 +2,097 0.02% 279,779,819
2018-03-20 2018-03-16 117.443 2,373,996 +9,435 0.02% 278,808,254
2018-03-19 2018-03-15 116.603 2,364,561 -41,671 0.02% 275,715,322
2018-03-16 2018-03-14 116.756 2,406,232 +7,338 0.02% 280,941,537
2018-03-15 2018-03-13 117.672 2,398,894 -2,097 0.02% 282,281,526
2018-03-14 2018-03-12 118.129 2,400,991 -392,080 0.02% 283,627,615
2018-03-13 2018-03-09 116.908 2,793,071 -3,145 0.02% 326,533,517
2018-03-12 2018-03-08 116.451 2,796,216 -133,817 0.02% 325,620,902
2018-03-09 2018-03-07 115.916 2,930,033 +92,779 0.02% 339,638,810
2018-03-08 2018-03-06 116.908 2,837,254 -231,160 0.02% 331,698,881
2018-03-07 2018-03-05 115.916 3,068,414 +41,934 0.02% 355,679,434
2018-03-06 2018-03-02 117.824 3,026,480 -19,132 0.02% 356,592,438
2018-03-05 2018-03-01 118.893 3,045,612 +44,554 0.02% 362,100,440
2018-03-02 2018-02-28 119.045 3,001,058 +17,046 0.02% 357,261,331
2018-03-01 2018-02-27 119.961 2,984,012 +14,939 0.02% 357,964,642
2018-02-28 2018-02-26 121.411 2,969,073 +5,503 0.02% 360,477,431
2018-02-27 2018-02-23 121.563 2,963,570 -1,310 0.02% 360,261,614
2018-02-26 2018-02-22 121.411 2,964,880 +1,941 0.02% 359,968,356
2018-02-23 2018-02-21 127.105 2,962,939 +23,064 0.02% 376,605,543
2018-02-22 2018-02-20 126.093 2,939,875 +272,230 0.02% 370,697,414
2018-02-21 2018-02-15 130.143 2,667,645 +435,781 0.02% 347,174,906
2018-02-20 2018-02-13 124.302 2,231,864 +8,731 0.02% 277,424,273
2018-02-14 2018-02-12 123.679 2,223,133 +7,368 0.02% 274,953,838
2018-02-13 2018-02-09 124.302 2,215,765 -238 0.02% 275,423,141
2018-02-12 2018-02-08 125.392 2,216,003 -34,154 0.02% 277,868,977
2018-02-09 2018-02-07 124.613 2,250,157 +14,124 0.02% 280,399,120
2018-02-08 2018-02-06 124.769 2,236,033 -20,048 0.02% 278,987,383
2018-02-07 2018-02-05 129.052 2,256,081 -185,149 0.02% 291,152,845
2018-02-06 2018-02-02 130.376 2,441,230 +2,568 0.02% 318,279,007
2018-02-05 2018-02-01 130.922 2,438,662 -8,166 0.02% 319,273,716
2018-02-02 2018-01-31 131.155 2,446,828 -139,440 0.02% 320,914,523
2018-02-01 2018-01-30 131.000 2,586,268 +5,906 0.02% 338,799,968
2018-01-31 2018-01-29 132.479 2,580,362 -8,217 0.02% 341,844,655
2018-01-30 2018-01-26 133.492 2,588,579 +187,038 0.02% 345,554,127
2018-01-29 2018-01-25 133.180 2,401,541 +158,186 0.02% 319,837,924
2018-01-26 2018-01-24 133.725 2,243,355 -6,163 0.02% 299,993,705
2018-01-25 2018-01-23 133.492 2,249,518 +68,063 0.02% 300,292,256
2018-01-24 2018-01-22 132.401 2,181,455 -17,719 0.02% 288,827,820
2018-01-23 2018-01-19 133.025 2,199,174 +3,075 0.02% 292,544,071
2018-01-22 2018-01-18 133.102 2,196,099 -11,299 0.02% 292,306,060
2018-01-19 2018-01-17 132.479 2,207,398 -9,389 0.02% 292,434,630
2018-01-18 2018-01-16 132.090 2,216,787 -239,975 0.02% 292,815,226
2018-01-17 2018-01-15 131.000 2,456,762 +64,712 0.02% 321,834,739
2018-01-16 2018-01-12 130.376 2,392,050 -220,552 0.02% 311,867,091
2018-01-15 2018-01-11 130.922 2,612,602 +68,726 0.02% 342,046,232
2018-01-12 2018-01-10 127.884 2,543,876 +203,916 0.02% 325,321,625
2018-01-11 2018-01-09 126.093 2,339,960 +128,141 0.02% 295,052,382
2018-01-10 2018-01-08 125.392 2,211,819 +8,197 0.02% 277,344,337
2018-01-09 2018-01-05 125.859 2,203,622 -189,392 0.02% 277,346,250
2018-01-08 2018-01-04 125.392 2,393,014 +3,346 0.02% 300,064,735
2018-01-05 2018-01-03 126.093 2,389,668 +74,442 0.02% 301,320,208
2018-01-04 2018-01-02 126.638 2,315,226 +29,303 0.02% 293,195,820
2018-01-03 2017-12-29 124.535 2,285,923 -83,715 0.02% 284,677,998
2018-01-02 2017-12-28 124.613 2,369,638 -93,023 0.02% 295,288,022
2017-12-29 2017-12-27 124.302 2,462,661 -3,852 0.02% 306,112,710
2017-12-28 2017-12-22 124.613 2,466,513 -11,293 0.02% 307,359,920
2017-12-27 2017-12-21 123.912 2,477,806 +36,721 0.02% 307,030,360
2017-12-22 2017-12-20 123.523 2,441,085 -64,712 0.02% 301,529,583
2017-12-21 2017-12-19 123.601 2,505,797 -2,568 0.02% 309,718,148
2017-12-20 2017-12-18 122.822 2,508,365 +16,949 0.02% 308,081,960
2017-12-19 2017-12-15 122.355 2,491,416 -268,620 0.02% 304,836,016
2017-12-18 2017-12-14 123.912 2,760,036 -135,074 0.02% 342,002,097
2017-12-15 2017-12-13 124.535 2,895,110 +64,456 0.02% 360,543,255
2017-12-14 2017-12-12 122.043 2,830,654 +249,861 0.02% 345,461,478
2017-12-13 2017-12-11 121.965 2,580,793 +770 0.02% 314,766,694
2017-12-12 2017-12-08 119.629 2,580,023 +227,007 0.02% 308,644,566
2017-12-11 2017-12-07 118.772 2,353,016 -74,727 0.02% 279,472,170
2017-12-08 2017-12-06 118.538 2,427,743 -63,618 0.02% 287,780,396
2017-12-07 2017-12-05 120.485 2,491,361 +34,410 0.02% 300,172,442
2017-12-06 2017-12-04 121.031 2,456,951 +45,727 0.02% 297,366,028
2017-12-05 2017-12-01 121.342 2,411,224 -12,069 0.02% 292,582,842
2017-12-04 2017-11-30 121.498 2,423,293 -215,121 0.02% 294,424,786
2017-12-01 2017-11-29 121.498 2,638,414 +158,906 0.02% 320,561,516
2017-11-30 2017-11-28 119.862 2,479,508 +8,493 0.02% 297,199,433
2017-11-29 2017-11-27 119.629 2,471,015 +100,123 0.02% 295,604,091
2017-11-28 2017-11-24 118.850 2,370,892 -8,340 0.02% 281,779,989
2017-11-27 2017-11-23 118.616 2,379,232 +22,175 0.02% 282,215,289
2017-11-24 2017-11-22 119.862 2,357,057 +41,223 0.02% 282,522,179
2017-11-23 2017-11-21 117.759 2,315,834 +18,395 0.02% 272,711,253
2017-11-22 2017-11-20 116.981 2,297,439 -105,915 0.02% 268,755,750
2017-11-21 2017-11-17 117.214 2,403,354 -1,028 0.02% 281,707,291
2017-11-20 2017-11-16 117.370 2,404,382 -106,250 0.02% 282,202,309
2017-11-17 2017-11-15 116.981 2,510,632 +195,678 0.02% 293,695,191
2017-11-16 2017-11-14 117.058 2,314,954 +3,579 0.02% 270,984,961
2017-11-15 2017-11-13 117.837 2,311,375 +1,027 0.02% 272,366,181
2017-11-14 2017-11-10 118.305 2,310,348 -1,797 0.02% 273,324,786
2017-11-13 2017-11-09 118.149 2,312,145 +4,381 0.02% 273,177,225
2017-11-10 2017-11-08 117.370 2,307,764 +2,311 0.02% 270,862,255
2017-11-09 2017-11-07 118.071 2,305,453 +513 0.02% 272,207,017
2017-11-08 2017-11-06 117.292 2,304,940 -15,664 0.02% 270,351,286
2017-11-07 2017-11-03 117.759 2,320,604 +25,423 0.02% 273,272,966
2017-11-06 2017-11-02 118.149 2,295,181 +6,933 0.02% 271,172,948
2017-11-03 2017-11-01 119.395 2,288,248 +39,033 0.02% 273,205,280
2017-11-02 2017-10-31 118.694 2,249,215 -105,029 0.02% 266,968,352
2017-11-01 2017-10-30 119.706 2,354,244 +91,932 0.02% 281,818,294
2017-10-31 2017-10-27 120.096 2,262,312 +63 0.02% 271,694,418
2017-10-30 2017-10-26 119.784 2,262,249 -5,907 0.02% 270,982,087
2017-10-27 2017-10-25 119.473 2,268,156 +14,124 0.02% 270,983,048
2017-10-26 2017-10-24 119.161 2,254,032 +2,311 0.02% 268,593,409
2017-10-25 2017-10-23 119.161 2,251,721 +14,124 0.02% 268,318,027
2017-10-24 2017-10-20 119.161 2,237,597 -10,015 0.02% 266,634,992
2017-10-23 2017-10-19 118.382 2,247,612 -44,169 0.02% 266,077,881
2017-10-20 2017-10-18 119.940 2,291,781 -57,779 0.02% 274,876,541
2017-10-19 2017-10-17 120.174 2,349,560 -15,151 0.02% 282,355,537
2017-10-18 2017-10-16 120.407 2,364,711 -204,665 0.02% 284,728,804
2017-10-17 2017-10-13 120.252 2,569,376 -59,063 0.02% 308,971,771
2017-10-16 2017-10-12 120.407 2,628,439 -443,998 0.02% 316,483,618
2017-10-13 2017-10-11 122.881 3,072,437 -4,109 0.02% 377,542,786
2017-10-12 2017-10-10 123.667 3,076,546 +260,872 0.02% 380,467,982
2017-10-11 2017-10-09 121.937 2,815,674 -63,049 0.02% 343,333,538
2017-10-10 2017-10-06 121.701 2,878,723 +8,236 0.02% 350,342,118
2017-10-09 2017-10-04 122.487 2,870,487 +308,636 0.02% 351,597,969
2017-10-06 2017-10-03 121.858 2,561,851 +273,610 0.02% 312,181,703
2017-10-04 2017-09-29 120.442 2,288,241 +3,813 0.02% 275,599,937
2017-10-03 2017-09-28 119.891 2,284,428 +38,135 0.02% 273,882,701
2017-09-29 2017-09-27 119.891 2,246,293 +6,610 0.02% 269,310,652
2017-09-28 2017-09-26 119.891 2,239,683 -12,966 0.02% 268,518,171
2017-09-27 2017-09-25 119.812 2,252,649 +8,135 0.02% 269,895,467
2017-09-26 2017-09-22 119.891 2,244,514 +66,863 0.02% 269,097,365
2017-09-25 2017-09-21 120.599 2,177,651 -62,795 0.02% 262,622,901
2017-09-22 2017-09-20 120.599 2,240,446 +102,231 0.02% 270,195,926
2017-09-21 2017-09-19 120.599 2,138,215 +40,169 0.02% 257,866,952
2017-09-20 2017-09-18 119.812 2,098,046 -89,744 0.02% 251,372,098
2017-09-19 2017-09-15 118.554 2,187,790 -40,422 0.02% 259,370,778
2017-09-18 2017-09-14 119.183 2,228,212 -814 0.02% 265,565,284
2017-09-15 2017-09-13 119.026 2,229,026 -62,998 0.02% 265,311,590
2017-09-14 2017-09-12 119.262 2,292,024 -284,832 0.02% 273,350,909
2017-09-13 2017-09-11 118.711 2,576,856 +12,457 0.02% 305,901,460
2017-09-12 2017-09-08 117.138 2,564,399 +3,560 0.02% 300,387,915
2017-09-11 2017-09-07 116.666 2,560,839 +196,774 0.02% 298,762,157
2017-09-08 2017-09-06 117.295 2,364,065 -195,758 0.02% 277,293,198
2017-09-07 2017-09-05 118.790 2,559,823 +255 0.02% 304,080,832
2017-09-06 2017-09-04 119.104 2,559,568 +38,643 0.02% 304,855,972
2017-09-05 2017-09-01 119.419 2,520,925 -16,017 0.02% 301,046,690
2017-09-04 2017-08-31 119.576 2,536,942 +3,398 0.02% 303,358,583
2017-09-01 2017-08-30 119.970 2,533,544 +6,610 0.02% 303,948,815
2017-08-31 2017-08-29 117.688 2,526,934 +50,846 0.02% 297,390,885
2017-08-30 2017-08-28 118.475 2,476,088 +10,854 0.02% 293,354,806
2017-08-29 2017-08-25 118.003 2,465,234 +46,016 0.02% 290,905,256
2017-08-28 2017-08-24 116.980 2,419,218 +29,745 0.02% 283,001,107
2017-08-25 2017-08-22 117.216 2,389,473 +4,067 0.02% 280,085,455
2017-08-24 2017-08-21 116.036 2,385,406 +3,035 0.02% 276,793,883
2017-08-22 2017-08-18 116.115 2,382,371 -55,422 0.02% 276,629,131
2017-08-21 2017-08-17 117.374 2,437,793 +44,987 0.02% 286,132,908
2017-08-18 2017-08-16 118.396 2,392,806 -100,180 0.02% 283,299,723
2017-08-17 2017-08-15 118.082 2,492,986 +1,766 0.02% 294,376,198
2017-08-16 2017-08-14 118.790 2,491,220 -35,846 0.02% 295,931,496
2017-08-15 2017-08-11 117.610 2,527,066 +38,643 0.02% 297,207,618
2017-08-14 2017-08-10 120.363 2,488,423 -4,865 0.02% 299,514,463
2017-08-11 2017-08-09 122.173 2,493,288 +8,136 0.02% 304,611,337
2017-08-10 2017-08-08 123.274 2,485,152 +20,592 0.02% 306,354,394
2017-08-09 2017-08-07 123.274 2,464,560 +19,957 0.02% 303,815,938
2017-08-08 2017-08-04 123.510 2,444,603 -508 0.02% 301,932,702
2017-08-07 2017-08-03 123.117 2,445,111 +7,983 0.02% 301,033,676
2017-08-04 2017-08-02 126.089 2,437,128 -24,448 0.02% 307,294,432
2017-08-03 2017-08-01 125.294 2,461,576 +28,264 0.02% 308,421,302
2017-08-02 2017-07-31 124.659 2,433,312 +72,819 0.02% 303,333,353
2017-08-01 2017-07-28 121.481 2,360,493 -30,716 0.02% 286,754,094
2017-07-31 2017-07-27 122.196 2,391,209 +4,279 0.02% 292,195,348
2017-07-28 2017-07-26 121.639 2,386,930 +25,497 0.02% 290,344,964
2017-07-27 2017-07-25 121.878 2,361,433 +63,005 0.02% 287,806,377
2017-07-26 2017-07-24 119.177 2,298,428 +1,542 0.02% 273,918,640
2017-07-25 2017-07-21 119.335 2,296,886 +8,307 0.02% 274,099,850
2017-07-24 2017-07-20 119.733 2,288,579 -4,028 0.02% 274,017,680
2017-07-21 2017-07-19 119.097 2,292,607 -22,404 0.02% 273,042,764
2017-07-20 2017-07-18 119.733 2,315,011 +36,752 0.02% 277,182,454
2017-07-19 2017-07-17 119.733 2,278,259 -11,400 0.02% 272,782,039
2017-07-18 2017-07-14 119.415 2,289,659 -4,783 0.02% 273,419,329
2017-07-17 2017-07-13 119.335 2,294,442 -2,013 0.02% 273,808,194
2017-07-14 2017-07-12 118.700 2,296,455 -33,354 0.02% 272,588,771
2017-07-13 2017-07-11 119.256 2,329,809 -71,990 0.02% 277,843,624
2017-07-12 2017-07-10 118.541 2,401,799 +91,755 0.02% 284,711,433
2017-07-11 2017-07-07 116.237 2,310,044 -40,084 0.02% 268,512,188
2017-07-10 2017-07-06 116.555 2,350,128 +34,990 0.02% 273,918,305
2017-07-07 2017-07-05 116.952 2,315,138 -15,104 0.02% 270,759,758
2017-07-06 2017-07-04 116.475 2,330,242 -27,608 0.02% 271,415,359
2017-07-05 2017-07-03 116.872 2,357,850 -269,432 0.02% 275,567,674
2017-07-04 2017-06-30 115.442 2,627,282 +186,886 0.02% 303,299,524
2017-07-03 2017-06-29 115.681 2,440,396 +128,048 0.02% 282,306,647
2017-06-30 2017-06-28 108.848 2,312,348 -23,914 0.02% 251,694,187
2017-06-29 2017-06-27 108.371 2,336,262 -26,935 0.02% 253,183,465
2017-06-27 2017-06-23 107.736 2,363,197 +3,524 0.02% 254,600,376
2017-06-26 2017-06-22 107.497 2,359,673 -39,269 0.02% 253,658,281
2017-06-23 2017-06-21 107.894 2,398,942 -13,342 0.02% 258,832,581
2017-06-22 2017-06-20 108.848 2,412,284 +52,108 0.02% 262,572,010
2017-06-21 2017-06-19 109.483 2,360,176 -57,143 0.02% 258,400,311
2017-06-20 2017-06-16 108.610 2,417,319 +35,746 0.02% 262,543,883
2017-06-19 2017-06-15 107.736 2,381,573 -10,573 0.02% 256,580,125
2017-06-16 2017-06-14 108.927 2,392,146 +22,404 0.02% 260,570,089
2017-06-15 2017-06-13 109.007 2,369,742 -22,404 0.02% 258,317,960
2017-06-14 2017-06-12 108.768 2,392,146 +89,496 0.02% 260,189,972
2017-06-13 2017-06-09 109.007 2,302,650 -49,842 0.02% 251,004,476
2017-06-12 2017-06-08 109.642 2,352,492 +28,697 0.02% 257,932,856
2017-06-09 2017-06-07 109.404 2,323,795 -4,532 0.02% 254,232,564
2017-06-08 2017-06-06 109.245 2,328,327 +50,849 0.02% 254,358,407
2017-06-07 2017-06-05 108.451 2,277,478 -64,694 0.02% 246,993,922
2017-06-06 2017-06-02 108.689 2,342,172 +61,422 0.02% 254,568,291
2017-06-05 2017-06-01 107.894 2,280,750 -2,768 0.02% 246,080,317
2017-06-02 2017-05-31 107.577 2,283,518 -2,014 0.02% 245,653,258
2017-05-31 2017-05-26 107.259 2,285,532 +358 0.02% 245,143,566
2017-05-29 2017-05-25 107.497 2,285,174 -187,914 0.02% 245,649,845
2017-05-26 2017-05-24 107.100 2,473,088 -4,531 0.02% 264,867,631
2017-05-25 2017-05-23 107.497 2,477,619 +37,372 0.02% 266,337,147
2017-05-24 2017-05-22 107.577 2,440,247 +73,001 0.02% 262,513,642
2017-05-23 2017-05-19 106.464 2,367,246 +3,272 0.02% 252,027,316
2017-05-22 2017-05-18 107.100 2,363,974 +80,941 0.02% 253,181,526
2017-05-19 2017-05-17 110.419 2,283,033 -227,814 0.02% 252,090,192
2017-05-18 2017-05-16 110.901 2,510,847 +211,668 0.02% 278,455,860
2017-05-17 2017-05-15 110.660 2,299,179 +21,919 0.02% 254,427,324
2017-05-16 2017-05-12 109.455 2,277,260 -4,548 0.02% 249,256,649
2017-05-15 2017-05-11 109.214 2,281,808 -9,706 0.02% 249,204,329
2017-05-12 2017-05-10 108.249 2,291,514 -194,616 0.02% 248,054,515
2017-05-11 2017-05-09 107.928 2,486,130 -220,499 0.02% 268,322,365
2017-05-10 2017-05-08 107.365 2,706,629 +121,199 0.02% 290,597,729
2017-05-09 2017-05-05 106.883 2,585,430 -29,366 0.02% 276,338,535
2017-05-08 2017-05-04 106.642 2,614,796 +26,629 0.02% 278,846,862
2017-05-05 2017-05-02 103.588 2,588,167 +31,358 0.02% 268,103,349
2017-05-04 2017-04-28 103.267 2,556,809 +3,433 0.02% 264,033,140
2017-05-02 2017-04-27 103.508 2,553,376 +78,903 0.02% 264,294,218
2017-04-28 2017-04-26 103.026 2,474,473 +56,050 0.02% 254,934,006
2017-04-27 2017-04-25 102.543 2,418,423 +179,186 0.02% 247,993,310
2017-04-26 2017-04-24 101.258 2,239,237 +71,969 0.02% 226,739,734
2017-04-25 2017-04-21 100.133 2,167,268 +2,987 0.02% 217,013,968
2017-04-24 2017-04-20 100.052 2,164,281 -72,136 0.02% 216,540,944
2017-04-21 2017-04-19 99.811 2,236,417 +7,015 0.02% 223,219,128
2017-04-20 2017-04-18 100.293 2,229,402 +4,804 0.02% 223,593,924
2017-04-19 2017-04-13 101.820 2,224,598 +157,451 0.02% 226,508,855
2017-04-18 2017-04-12 103.186 2,067,147 -27,624 0.02% 213,301,256
2017-04-13 2017-04-11 102.383 2,094,771 +1,742 0.02% 214,468,250
2017-04-12 2017-04-10 101.900 2,093,029 -62,708 0.02% 213,280,684
2017-04-11 2017-04-07 101.659 2,155,737 -2,240 0.02% 219,150,935
2017-04-10 2017-04-06 101.579 2,157,977 +996 0.02% 219,205,230
2017-04-07 2017-04-05 101.740 2,156,981 -148,464 0.02% 219,450,741
2017-04-06 2017-04-03 101.981 2,305,445 +190,032 0.02% 235,111,252
2017-04-05 2017-03-31 101.740 2,115,413 +14,621 0.02% 215,221,623
2017-04-03 2017-03-30 102.061 2,100,792 +85,425 0.02% 214,409,391
2017-03-31 2017-03-29 102.142 2,015,367 -249 0.02% 205,852,772
2017-03-30 2017-03-28 101.740 2,015,616 +3,691 0.02% 205,068,299
2017-03-29 2017-03-27 100.856 2,011,925 +65,453 0.02% 202,914,246
2017-03-28 2017-03-24 101.258 1,946,472 -12,236 0.02% 197,095,057
2017-03-27 2017-03-23 101.258 1,958,708 -3,766 0.02% 198,334,045
2017-03-24 2017-03-22 101.418 1,962,474 +31,026 0.02% 199,030,802
2017-03-23 2017-03-21 102.383 1,931,448 -91,336 0.02% 197,746,805
2017-03-22 2017-03-20 102.061 2,022,784 +10,204 0.02% 206,447,799
2017-03-21 2017-03-17 103.106 2,012,580 +126,675 0.02% 207,508,951
2017-03-20 2017-03-16 103.427 1,885,905 -35,891 0.02% 195,054,236
2017-03-17 2017-03-15 102.383 1,921,796 -93,575 0.02% 196,758,607
2017-03-16 2017-03-14 102.061 2,015,371 +60,529 0.02% 205,691,219
2017-03-15 2017-03-13 103.427 1,954,842 +5,724 0.02% 202,184,210
2017-03-14 2017-03-10 101.258 1,949,118 +44,548 0.02% 197,362,984
2017-03-13 2017-03-09 101.016 1,904,570 +1,244 0.02% 192,392,990
2017-03-10 2017-03-08 101.499 1,903,326 -3,733 0.02% 193,185,069
2017-03-09 2017-03-07 101.579 1,907,059 -189,141 0.02% 193,717,221
2017-03-08 2017-03-06 101.579 2,096,200 -6,720 0.02% 212,929,982
2017-03-07 2017-03-03 101.659 2,102,920 -9,955 0.02% 213,781,590
2017-03-06 2017-03-02 102.142 2,112,875 +185,160 0.02% 215,812,394
2017-03-03 2017-03-01 101.097 1,927,715 -122,693 0.02% 194,885,934
2017-03-02 2017-02-28 100.454 2,050,408 +115,227 0.02% 205,971,593
2017-03-01 2017-02-27 101.258 1,935,181 +4,728 0.02% 195,951,757
2017-02-28 2017-02-24 102.142 1,930,453 +7,217 0.02% 197,179,522
2017-02-27 2017-02-23 102.945 1,923,236 +5,227 0.02% 197,987,940
2017-02-24 2017-02-22 107.884 1,918,009 -133,662 0.02% 206,922,245
2017-02-23 2017-02-21 108.049 2,051,671 +275,500 0.02% 221,680,404
2017-02-22 2017-02-20 113.735 1,776,171 -19,253 0.01% 202,013,668
2017-02-21 2017-02-17 112.582 1,795,424 +1,457 0.01% 202,131,789
2017-02-20 2017-02-16 112.582 1,793,967 -64,550 0.01% 201,967,757
2017-02-17 2017-02-15 111.593 1,858,517 +53,872 0.02% 207,396,821
2017-02-16 2017-02-14 110.439 1,804,645 -92,942 0.01% 199,302,834
2017-02-15 2017-02-13 110.274 1,897,587 +485 0.02% 209,254,450
2017-02-14 2017-02-10 110.521 1,897,102 +10,678 0.02% 209,670,028
2017-02-13 2017-02-09 109.120 1,886,424 +24,122 0.02% 205,846,834
2017-02-10 2017-02-08 109.615 1,862,302 +9,949 0.02% 204,135,550
2017-02-09 2017-02-07 109.120 1,852,353 +5,581 0.02% 202,129,002
2017-02-08 2017-02-06 109.367 1,846,772 -115,267 0.02% 201,976,619
2017-02-07 2017-02-03 108.461 1,962,039 +111,870 0.02% 212,804,309
2017-02-06 2017-02-02 109.203 1,850,169 -67,704 0.02% 202,043,169
2017-02-03 2017-02-01 109.367 1,917,873 +64,064 0.02% 209,752,749
2017-02-02 2017-01-27 110.027 1,853,809 -64,031 0.02% 203,968,520
2017-02-01 2017-01-25 107.966 1,917,840 -34,459 0.02% 207,062,075
2017-01-26 2017-01-24 106.400 1,952,299 +28,635 0.02% 207,725,335
2017-01-25 2017-01-23 106.318 1,923,664 +27,422 0.02% 204,520,018
2017-01-24 2017-01-20 106.318 1,896,242 -4,369 0.02% 201,604,567
2017-01-23 2017-01-19 107.060 1,900,611 +243 0.02% 203,478,854
2017-01-20 2017-01-18 106.648 1,900,368 -137,350 0.02% 202,669,725
2017-01-19 2017-01-17 105.823 2,037,718 +238,786 0.02% 215,638,349
2017-01-18 2017-01-16 104.175 1,798,932 -137,836 0.01% 187,403,939
2017-01-17 2017-01-13 105.494 1,936,768 +69,160 0.02% 204,316,982
2017-01-16 2017-01-12 105.411 1,867,608 +29,849 0.02% 196,867,109
2017-01-13 2017-01-11 105.247 1,837,759 +21,112 0.02% 193,417,760
2017-01-12 2017-01-10 104.422 1,816,647 -68,641 0.01% 189,698,569
2017-01-11 2017-01-09 104.999 1,885,288 +242 0.02% 197,953,883
2017-01-10 2017-01-06 105.082 1,885,046 +59,211 0.02% 198,083,833
2017-01-09 2017-01-05 105.329 1,825,835 -260,140 0.01% 192,313,280
2017-01-06 2017-01-04 104.587 2,085,975 +34,459 0.02% 218,166,274
2017-01-05 2017-01-03 103.845 2,051,516 -84,685 0.02% 213,040,586
2017-01-04 2016-12-30 102.609 2,136,201 +26,693 0.02% 219,193,847
2017-01-03 2016-12-29 102.115 2,109,508 +228,247 0.02% 215,411,744
2016-12-30 2016-12-28 102.115 1,881,261 +2,912 0.02% 192,104,374
2016-12-29 2016-12-23 102.527 1,878,349 -27,057 0.02% 192,581,055
2016-12-28 2016-12-22 103.104 1,905,406 -728 0.02% 196,454,387
2016-12-23 2016-12-21 104.010 1,906,134 -1,456 0.02% 198,257,523
2016-12-22 2016-12-20 103.021 1,907,590 -18,928 0.02% 196,522,348
2016-12-21 2016-12-19 105.082 1,926,518 +1,213 0.02% 202,441,781
2016-12-20 2016-12-16 105.411 1,925,305 +4,853 0.02% 202,949,028
2016-12-19 2016-12-15 105.494 1,920,452 -69,403 0.02% 202,595,745
2016-12-16 2016-12-14 106.400 1,989,855 -1,213 0.02% 211,721,307
2016-12-15 2016-12-13 105.329 1,991,068 -8,548 0.02% 209,717,098
2016-12-14 2016-12-12 106.483 1,999,616 +10,435 0.02% 212,924,683
2016-12-13 2016-12-09 108.378 1,989,181 +10,920 0.02% 215,584,210
2016-12-12 2016-12-08 107.719 1,978,261 +182,110 0.02% 213,096,379
2016-12-09 2016-12-07 107.966 1,796,151 -12,889 0.01% 193,923,765
2016-12-08 2016-12-06 104.505 1,809,040 -243 0.01% 189,053,324
2016-12-07 2016-12-05 101.043 1,809,283 -180,060 0.01% 182,815,859
2016-12-06 2016-12-02 100.796 1,989,343 +4,513 0.02% 200,517,841
2016-12-05 2016-12-01 100.796 1,984,830 -243 0.02% 200,062,949
2016-12-02 2016-11-30 100.631 1,985,073 -4,853 0.02% 199,760,235
2016-12-01 2016-11-29 99.889 1,989,926 +9,706 0.02% 198,772,564
2016-11-30 2016-11-28 101.373 1,980,220 -84,934 0.02% 200,740,706
2016-11-29 2016-11-25 101.538 2,065,154 -242 0.02% 209,691,122
2016-11-28 2016-11-24 101.291 2,065,396 +1,456 0.02% 209,205,023
2016-11-25 2016-11-23 101.291 2,063,940 -17,958 0.02% 209,057,544
2016-11-24 2016-11-22 101.703 2,081,898 -13,346 0.02% 211,734,438
2016-11-23 2016-11-21 100.219 2,095,244 -15,046 0.02% 209,983,454
2016-11-21 2016-11-17 99.560 2,110,290 +182,001 0.02% 210,099,960
2016-11-18 2016-11-16 101.291 1,928,289 -359,135 0.02% 195,317,385
2016-11-17 2016-11-15 101.538 2,287,424 +440,685 0.02% 232,259,921
2016-11-16 2016-11-14 99.972 1,846,739 +43,195 0.02% 184,621,900
2016-11-15 2016-11-11 100.796 1,803,544 -74,810 0.01% 181,790,043
2016-11-14 2016-11-10 98.900 1,878,354 -19,601 0.02% 185,770,001
2016-11-11 2016-11-09 95.604 1,897,955 -189,988 0.02% 181,451,597
2016-11-10 2016-11-08 97.417 2,087,943 +157,006 0.02% 203,400,965
2016-11-09 2016-11-07 97.499 1,930,937 -152,395 0.02% 188,265,067
2016-11-08 2016-11-04 94.697 2,083,332 -59,452 0.02% 197,285,609
2016-11-07 2016-11-03 94.944 2,142,784 +242 0.02% 203,445,350
2016-11-04 2016-11-02 95.109 2,142,542 +728 0.02% 203,775,537
2016-11-03 2016-11-01 96.345 2,141,814 +177,633 0.02% 206,354,126
2016-11-02 2016-10-31 96.181 1,964,181 +3,155 0.02% 188,916,223
2016-11-01 2016-10-28 96.181 1,961,026 -1,941 0.02% 188,612,774
2016-10-28 2016-10-26 96.922 1,962,967 -1,214 0.02% 190,255,497
2016-10-27 2016-10-25 97.664 1,964,181 +17,958 0.02% 191,830,098
2016-10-26 2016-10-24 97.911 1,946,223 +9,949 0.02% 190,557,451
2016-10-25 2016-10-20 96.922 1,936,274 -47,320 0.02% 187,668,347
2016-10-24 2016-10-19 98.630 1,983,594 -13,589 0.02% 195,641,671
2016-10-20 2016-10-18 98.546 1,997,183 +31,978 0.02% 196,815,160
2016-10-19 2016-10-17 96.960 1,965,205 +59,631 0.02% 190,545,528
2016-10-18 2016-10-14 97.711 1,905,574 +577 0.02% 186,196,005
2016-10-17 2016-10-13 96.459 1,904,997 +4,311 0.02% 183,753,221
2016-10-14 2016-10-12 98.045 1,900,686 -57,885 0.02% 186,353,328
2016-10-13 2016-10-11 98.463 1,958,571 +49,333 0.02% 192,846,519
2016-10-12 2016-10-07 98.463 1,909,238 -1,478 0.02% 187,989,050
2016-10-11 2016-10-06 99.131 1,910,716 -5,747 0.02% 189,411,149
2016-10-07 2016-10-05 98.546 1,916,463 -5,029 0.02% 188,860,496
2016-10-06 2016-10-04 98.129 1,921,492 +2,737 0.02% 188,553,729
2016-10-05 2016-10-03 96.960 1,918,755 -27,300 0.02% 186,041,753
2016-10-04 2016-09-30 95.456 1,946,055 +33,564 0.02% 185,763,344
2016-10-03 2016-09-29 97.127 1,912,491 -20,655 0.02% 185,753,837
2016-09-30 2016-09-28 97.127 1,933,146 +28,738 0.02% 187,759,988
2016-09-29 2016-09-27 97.043 1,904,408 -67,055 0.02% 184,809,718
2016-09-28 2016-09-26 95.790 1,971,463 +42,750 0.02% 188,847,277
2016-09-27 2016-09-23 96.960 1,928,713 +19,877 0.02% 187,007,277
2016-09-26 2016-09-22 97.795 1,908,836 +71,365 0.02% 186,674,154
2016-09-23 2016-09-21 99.214 1,837,471 -24,906 0.02% 182,303,755
2016-09-22 2016-09-20 98.463 1,862,377 +14,130 0.02% 183,374,982
2016-09-21 2016-09-19 97.962 1,848,247 +72,802 0.02% 181,057,576
2016-09-20 2016-09-15 97.461 1,775,445 -9,579 0.01% 173,036,116
2016-09-19 2016-09-14 95.874 1,785,024 +718 0.01% 171,137,281
2016-09-15 2016-09-13 96.876 1,784,306 -479 0.01% 172,856,615
2016-09-14 2016-09-12 97.294 1,784,785 +25,864 0.01% 173,648,290
2016-09-13 2016-09-09 99.883 1,758,921 -39,035 0.01% 175,685,611
2016-09-12 2016-09-08 99.047 1,797,956 -110,401 0.02% 178,082,985
2016-09-09 2016-09-07 98.630 1,908,357 +10,777 0.02% 188,221,053
2016-09-08 2016-09-06 100.050 1,897,580 -24,667 0.02% 189,852,181
2016-09-07 2016-09-05 100.133 1,922,247 -4,071 0.02% 192,480,640
2016-09-06 2016-09-02 98.546 1,926,318 +144,647 0.02% 189,831,670
2016-09-05 2016-09-01 98.713 1,781,671 -85,974 0.01% 175,874,820
2016-09-02 2016-08-31 96.041 1,867,645 -519 0.02% 179,370,430
2016-09-01 2016-08-30 93.870 1,868,164 +62,025 0.02% 175,363,817
2016-08-31 2016-08-29 92.951 1,806,139 +17,961 0.02% 167,882,340
2016-08-30 2016-08-26 93.369 1,788,178 +2,945 0.01% 166,959,536
2016-08-29 2016-08-25 92.617 1,785,233 -34,964 0.01% 165,342,740
2016-08-26 2016-08-24 92.199 1,820,197 -1,260 0.02% 167,820,939
2016-08-25 2016-08-23 92.199 1,821,457 +7,184 0.02% 167,937,110
2016-08-24 2016-08-22 92.116 1,814,273 -958 0.02% 167,123,233
2016-08-23 2016-08-19 91.698 1,815,231 -9,339 0.02% 166,453,495
2016-08-22 2016-08-18 92.199 1,824,570 -4,071 0.02% 168,224,127
2016-08-19 2016-08-17 91.197 1,828,641 -3,089 0.02% 166,766,867
2016-08-18 2016-08-16 90.529 1,831,730 +4,071 0.02% 165,824,776
2016-08-17 2016-08-15 91.114 1,827,659 -2,634 0.02% 166,524,677
2016-08-16 2016-08-12 91.197 1,830,293 -3,172 0.02% 166,917,525
2016-08-15 2016-08-11 90.696 1,833,465 -20,942 0.02% 166,288,084
2016-08-12 2016-08-10 92.762 1,854,407 -32,570 0.02% 172,018,617
2016-08-11 2016-08-09 92.084 1,886,977 -220,683 0.02% 173,761,047
2016-08-10 2016-08-08 92.338 2,107,660 -29,788 0.02% 194,618,144
2016-08-09 2016-08-05 90.644 2,137,448 +81,687 0.02% 193,747,278
2016-08-08 2016-08-04 89.797 2,055,761 -16,763 0.02% 184,601,303
2016-08-05 2016-08-03 87.425 2,072,524 +102,168 0.02% 181,190,549
2016-08-04 2016-08-01 86.070 1,970,356 +944 0.02% 169,587,830
2016-08-03 2016-07-29 85.646 1,969,412 -30,608 0.02% 168,672,395
2016-08-01 2016-07-28 86.070 2,000,020 +68,937 0.02% 172,141,000
2016-07-29 2016-07-27 85.731 1,931,083 -1,618 0.02% 165,553,257
2016-07-28 2016-07-26 85.138 1,932,701 +1,034 0.02% 164,545,878
2016-07-27 2016-07-25 85.138 1,931,667 -708 0.02% 164,457,846
2016-07-26 2016-07-22 85.307 1,932,375 +2,925 0.02% 164,845,523
2016-07-25 2016-07-21 85.477 1,929,450 +45,329 0.02% 164,922,903
2016-07-22 2016-07-20 85.138 1,884,121 +28,803 0.02% 160,409,885
2016-07-21 2016-07-19 83.867 1,855,318 +12,985 0.02% 155,600,084
2016-07-20 2016-07-18 84.291 1,842,333 +8,302 0.02% 155,291,429
2016-07-19 2016-07-15 84.036 1,834,031 -81,541 0.02% 154,125,543
2016-07-18 2016-07-14 83.528 1,915,572 -6,138 0.02% 160,004,306
2016-07-15 2016-07-13 82.427 1,921,710 +5,253 0.02% 158,400,652
2016-07-14 2016-07-12 82.003 1,916,457 -41,315 0.02% 157,155,908
2016-07-13 2016-07-11 80.648 1,957,772 -47,690 0.02% 157,890,259
2016-07-12 2016-07-08 79.377 2,005,462 +179 0.02% 159,187,991
2016-07-11 2016-07-07 79.631 2,005,283 -2,833 0.02% 159,683,411
2016-07-08 2016-07-06 79.293 2,008,116 -25,970 0.02% 159,228,543
2016-07-07 2016-07-05 80.224 2,034,086 +51,521 0.02% 163,183,245
2016-07-06 2016-07-04 81.580 1,982,565 -69,030 0.02% 161,737,229
2016-07-05 2016-06-30 80.224 2,051,595 -110,017 0.02% 164,587,893
2016-07-04 2016-06-29 79.547 2,161,612 -108,600 0.02% 171,948,982
2016-06-30 2016-06-28 78.530 2,270,212 -12,041 0.02% 178,279,917
2016-06-29 2016-06-27 79.038 2,282,253 -219,325 0.02% 180,385,534
2016-06-28 2016-06-24 80.394 2,501,578 +443,380 0.02% 201,111,329
2016-06-27 2016-06-23 86.070 2,058,198 +57,076 0.02% 177,148,359
2016-06-24 2016-06-22 85.222 2,001,122 +40,607 0.02% 170,540,614
2016-06-23 2016-06-21 84.375 1,960,515 +944 0.02% 165,419,149
2016-06-22 2016-06-20 83.613 1,959,571 +219,326 0.02% 163,845,467
2016-06-21 2016-06-17 80.817 1,740,245 -28,331 0.01% 140,642,003
2016-06-20 2016-06-16 78.615 1,768,576 -94,435 0.02% 139,036,228
2016-06-17 2016-06-15 80.224 1,863,011 -58,786 0.02% 149,458,863
2016-06-16 2016-06-14 80.055 1,921,797 +158,651 0.02% 153,849,325
2016-06-15 2016-06-13 81.156 1,763,146 +8,499 0.02% 143,090,256
2016-06-14 2016-06-10 83.613 1,754,647 -59,022 0.02% 146,711,172
2016-06-13 2016-06-08 85.561 1,813,669 -117,335 0.02% 155,179,975
2016-06-10 2016-06-07 86.154 1,931,004 +198,314 0.02% 166,364,401
2016-06-08 2016-06-06 84.884 1,732,690 +944 0.01% 147,077,035
2016-06-07 2016-06-03 86.070 1,731,746 -16,061 0.01% 149,050,754
2016-06-06 2016-06-02 85.561 1,747,807 +46,981 0.01% 149,544,734
2016-06-03 2016-06-01 85.307 1,700,826 -236 0.01% 145,092,723
2016-06-02 2016-05-31 86.747 1,701,062 -6,299 0.01% 147,562,626
2016-06-01 2016-05-30 86.070 1,707,361 -68,284 0.01% 146,951,945
2016-05-31 2016-05-27 86.154 1,775,645 -46,274 0.02% 152,979,547
2016-05-30 2016-05-26 86.154 1,821,919 -2,833 0.02% 156,966,254
2016-05-27 2016-05-25 85.307 1,824,752 -11,096 0.02% 155,664,505
2016-05-26 2016-05-24 82.173 1,835,848 -1,416 0.02% 150,856,744
2016-05-25 2016-05-23 81.665 1,837,264 -709 0.02% 150,039,246
2016-05-24 2016-05-20 82.512 1,837,973 +945 0.02% 151,654,171
2016-05-23 2016-05-19 83.443 1,837,028 -8,263 0.02% 153,288,044
2016-05-20 2016-05-18 83.508 1,845,291 +3,069 0.02% 154,097,454
2016-05-19 2016-05-17 84.714 1,842,222 +25,284 0.02% 156,061,554
2016-05-18 2016-05-16 82.561 1,816,938 -929 0.02% 150,009,091
2016-05-17 2016-05-13 81.442 1,817,867 +8,654 0.02% 148,051,260
2016-05-16 2016-05-12 82.303 1,809,213 +6,505 0.02% 148,904,032
2016-05-13 2016-05-11 82.992 1,802,708 +3,379 0.02% 149,610,228
2016-05-12 2016-05-10 83.939 1,799,329 -63,188 0.02% 151,033,769
2016-05-11 2016-05-09 83.336 1,862,517 -52,271 0.02% 155,215,278
2016-05-10 2016-05-06 83.250 1,914,788 +8,364 0.02% 159,406,504
2016-05-09 2016-05-05 85.144 1,906,424 -2,788 0.02% 162,320,979
2016-05-06 2016-05-04 86.349 1,909,212 -10,222 0.02% 164,859,491
2016-05-05 2016-05-03 88.674 1,919,434 +15,262 0.02% 170,203,808
2016-05-04 2016-04-29 89.191 1,904,172 +2,358 0.02% 169,834,061
2016-05-03 2016-04-28 89.879 1,901,814 -1,626 0.02% 170,933,586
2016-04-29 2016-04-27 90.654 1,903,440 +2,071 0.02% 172,554,555
2016-04-28 2016-04-26 89.965 1,901,369 -61,562 0.02% 171,057,281
2016-04-27 2016-04-25 88.588 1,962,931 -9,293 0.02% 173,891,868
2016-04-26 2016-04-22 89.793 1,972,224 -9,563 0.02% 177,092,192
2016-04-25 2016-04-21 91.085 1,981,787 +29,084 0.02% 180,510,101
2016-04-22 2016-04-20 87.210 1,952,703 -86,420 0.02% 170,296,022
2016-04-21 2016-04-19 87.383 2,039,123 +61,563 0.02% 178,183,847
2016-04-20 2016-04-18 84.283 1,977,560 +30,716 0.02% 166,675,293
2016-04-19 2016-04-15 84.886 1,946,844 -84,793 0.02% 165,259,690
2016-04-18 2016-04-14 84.369 2,031,637 -68,300 0.02% 171,407,987
2016-04-15 2016-04-13 82.734 2,099,937 +219,070 0.02% 173,735,480
2016-04-14 2016-04-12 79.118 1,880,867 +60,134 0.02% 148,810,119
2016-04-13 2016-04-11 79.548 1,820,733 -465 0.02% 144,836,193
2016-04-12 2016-04-08 79.204 1,821,198 -26,948 0.02% 144,246,026
2016-04-11 2016-04-07 78.860 1,848,146 +29,910 0.02% 145,743,977
2016-04-08 2016-04-06 79.118 1,818,236 +7,434 0.02% 143,854,890
2016-04-07 2016-04-05 80.495 1,810,802 +25,090 0.02% 145,761,034
2016-04-06 2016-04-01 82.561 1,785,712 +3,717 0.02% 147,431,027
2016-04-05 2016-03-31 83.336 1,781,995 +25,089 0.02% 148,504,873
2016-04-01 2016-03-30 84.455 1,756,906 -1,626 0.02% 148,380,353
2016-03-31 2016-03-29 83.681 1,758,532 +6,273 0.02% 147,155,130
2016-03-30 2016-03-24 84.025 1,752,259 +2,555 0.02% 147,233,617
2016-03-29 2016-03-23 85.230 1,749,704 +232 0.02% 149,127,811
2016-03-24 2016-03-22 86.091 1,749,472 -2,323 0.02% 150,614,180
2016-03-23 2016-03-21 86.608 1,751,795 +2,192 0.02% 151,719,055
2016-03-22 2016-03-18 86.091 1,749,603 +929 0.02% 150,625,458
2016-03-21 2016-03-17 86.866 1,748,674 -929 0.02% 151,900,388
2016-03-18 2016-03-16 85.833 1,749,603 -6,272 0.02% 150,173,581
2016-03-17 2016-03-15 86.436 1,755,875 +1,626 0.02% 151,770,084
2016-03-16 2016-03-14 87.296 1,754,249 -39,252 0.02% 153,139,794
2016-03-15 2016-03-11 86.608 1,793,501 +3,949 0.02% 155,331,118
2016-03-14 2016-03-10 86.436 1,789,552 -3,020 0.02% 154,680,975
2016-03-11 2016-03-09 86.177 1,792,572 -2,323 0.02% 154,479,036
2016-03-10 2016-03-08 84.800 1,794,895 -21,140 0.02% 152,206,831
2016-03-09 2016-03-07 85.489 1,816,035 +28,632 0.02% 155,250,257
2016-03-08 2016-03-04 86.522 1,787,403 +697 0.02% 154,649,104
2016-03-07 2016-03-03 85.489 1,786,706 -5,808 0.02% 152,742,962
2016-03-04 2016-03-02 90.538 1,792,514 +10,222 0.02% 162,290,603
2016-03-03 2016-03-01 89.026 1,782,292 +63,778 0.02% 158,670,422
2016-03-02 2016-02-29 88.315 1,718,514 -10,120 0.02% 151,769,801
2016-03-01 2016-02-26 88.137 1,728,634 -4,722 0.02% 152,356,065
2016-02-29 2016-02-25 84.935 1,733,356 +23,837 0.02% 147,222,497
2016-02-26 2016-02-24 86.625 1,709,519 +13,268 0.02% 148,086,657
2016-02-25 2016-02-23 87.425 1,696,251 +6,296 0.02% 148,295,057
2016-02-24 2016-02-22 87.425 1,689,955 -17,540 0.02% 147,744,628
2016-02-23 2016-02-19 89.382 1,707,495 -4,948 0.02% 152,618,979
2016-02-22 2016-02-18 90.627 1,712,443 +39,117 0.02% 155,193,436
2016-02-19 2016-02-17 88.048 1,673,326 -7,675 0.02% 147,332,580
2016-02-18 2016-02-16 89.560 1,681,001 +2,731 0.02% 150,549,904
2016-02-17 2016-02-15 89.382 1,678,270 -2,080 0.02% 150,006,796
2016-02-16 2016-02-12 85.558 1,680,350 +14,168 0.02% 143,766,554
2016-02-15 2016-02-11 88.048 1,666,182 +30,358 0.02% 146,703,567
2016-02-12 2016-02-05 93.117 1,635,824 +225 0.01% 152,323,285
2016-02-11 2016-02-04 92.495 1,635,599 +3,711 0.01% 151,284,076
2016-02-05 2016-02-03 92.939 1,631,888 +2,923 0.01% 151,666,505
2016-02-04 2016-02-02 96.319 1,628,965 -2,699 0.01% 156,900,111
2016-02-03 2016-02-01 97.208 1,631,664 -7,870 0.01% 158,611,230
2016-02-02 2016-01-29 96.941 1,639,534 -2,699 0.01% 158,938,813
2016-01-29 2016-01-27 94.095 1,642,233 -3,148 0.01% 154,526,683
2016-01-28 2016-01-26 92.139 1,645,381 +25,861 0.01% 151,603,516
2016-01-27 2016-01-25 95.341 1,619,520 -5,622 0.01% 154,405,989
2016-01-26 2016-01-22 94.007 1,625,142 +4,947 0.01% 152,773,962
2016-01-25 2016-01-21 92.317 1,620,195 +43,437 0.01% 149,571,098
2016-01-22 2016-01-20 94.540 1,576,758 -4,497 0.01% 149,066,944
2016-01-21 2016-01-19 96.853 1,581,255 +16,778 0.01% 153,148,530
2016-01-20 2016-01-18 96.675 1,564,477 +23,163 0.01% 151,245,258
2016-01-19 2016-01-15 99.787 1,541,314 -5,173 0.01% 153,803,784
2016-01-18 2016-01-14 100.143 1,546,487 +3,599 0.01% 154,870,145
2016-01-15 2016-01-13 101.477 1,542,888 -225 0.01% 156,568,030
2016-01-14 2016-01-12 100.499 1,543,113 +2,098 0.01% 155,081,222
2016-01-13 2016-01-11 100.232 1,541,015 +36,205 0.01% 154,459,215
2016-01-12 2016-01-08 102.100 1,504,810 +2,249 0.01% 153,640,813
2016-01-11 2016-01-07 101.922 1,502,561 +20,226 0.01% 153,143,924
2016-01-08 2016-01-06 105.390 1,482,335 +8,545 0.01% 156,224,000
2016-01-07 2016-01-05 106.547 1,473,790 +2,924 0.01% 157,027,409
2016-01-06 2016-01-04 107.436 1,470,866 +674 0.01% 158,024,012
2016-01-05 2015-12-31 110.104 1,470,192 -10,008 0.01% 161,874,239
2016-01-04 2015-12-29 110.816 1,480,200 +4 0.01% 164,029,319
2015-12-30 2015-12-28 109.837 1,480,196 -5,397 0.01% 162,580,788
2015-12-29 2015-12-24 110.549 1,485,593 -7,860 0.01% 164,230,575
2015-12-28 2015-12-22 108.681 1,493,453 +43,017 0.01% 162,310,197
2015-12-23 2015-12-21 108.681 1,450,436 +768 0.01% 157,635,060
2015-12-22 2015-12-18 109.393 1,449,668 -4,047 0.01% 158,583,027
2015-12-21 2015-12-17 109.926 1,453,715 -6,924 0.01% 159,801,475
2015-12-18 2015-12-16 106.902 1,460,639 -1,002 0.01% 156,145,834
2015-12-17 2015-12-15 104.768 1,461,641 +16,866 0.01% 153,133,091
2015-12-16 2015-12-14 105.746 1,444,775 +16,191 0.01% 152,779,510
2015-12-15 2015-12-11 106.813 1,428,584 -23,612 0.01% 152,592,023
2015-12-14 2015-12-10 107.347 1,452,196 +35,185 0.01% 155,889,027
2015-12-11 2015-12-09 107.169 1,417,011 +5,622 0.01% 151,859,970
2015-12-10 2015-12-08 108.236 1,411,389 +6,521 0.01% 152,763,763
2015-12-08 2015-12-04 109.393 1,404,868 +8,150 0.01% 153,682,237
2015-12-07 2015-12-03 111.260 1,396,718 -55,994 0.01% 155,399,308
2015-12-04 2015-12-02 111.794 1,452,712 +31,424 0.01% 162,404,419
2015-12-03 2015-12-01 111.438 1,421,288 -4,996 0.01% 158,385,785
2015-12-02 2015-11-30 109.926 1,426,284 +16,601 0.01% 156,786,087
2015-12-01 2015-11-27 110.282 1,409,683 +7,196 0.01% 155,462,694
2015-11-30 2015-11-26 110.727 1,402,487 -14,167 0.01% 155,292,770
2015-11-27 2015-11-25 110.193 1,416,654 -50,598 0.01% 156,105,476
2015-11-26 2015-11-24 110.994 1,467,252 -6,746 0.01% 162,855,465
2015-11-25 2015-11-23 111.349 1,473,998 +5,172 0.01% 164,128,600
2015-11-24 2015-11-20 111.972 1,468,826 -52,397 0.01% 164,467,133
2015-11-23 2015-11-19 110.371 1,521,223 -10,344 0.01% 167,898,844
2015-11-20 2015-11-18 108.681 1,531,567 +6,297 0.01% 166,452,471
2015-11-19 2015-11-17 108.414 1,525,270 -3,384 0.01% 165,361,146
2015-11-18 2015-11-16 107.436 1,528,654 -89,052 0.01% 164,232,526
2015-11-17 2015-11-13 108.592 1,617,706 +102,095 0.01% 175,670,283
2015-11-16 2015-11-12 111.349 1,515,611 +1,349 0.01% 168,762,177
2015-11-13 2015-11-11 109.926 1,514,262 -225 0.01% 166,457,181
2015-11-12 2015-11-10 110.104 1,514,487 +12,818 0.01% 166,751,303
2015-11-11 2015-11-09 110.015 1,501,669 -8,525 0.01% 165,206,434
2015-11-10 2015-11-06 108.325 1,510,194 +3,598 0.01% 163,592,380
2015-11-09 2015-11-05 110.193 1,506,596 -35,246 0.01% 166,016,463
2015-11-06 2015-11-04 108.148 1,541,842 -128,976 0.01% 166,746,408
2015-11-05 2015-11-03 107.614 1,670,818 -125,032 0.02% 179,803,258
2015-11-04 2015-11-02 107.258 1,795,850 +290,317 0.02% 192,619,569
2015-11-02 2015-10-29 108.681 1,505,533 -282,029 0.01% 163,623,066
2015-10-30 2015-10-28 108.236 1,787,562 +284,245 0.02% 193,479,400
2015-10-29 2015-10-27 109.037 1,503,317 -225 0.01% 163,917,031
2015-10-28 2015-10-26 109.126 1,503,542 -3,373 0.01% 164,075,285
2015-10-27 2015-10-23 108.681 1,506,915 -103,893 0.01% 163,773,263
2015-10-26 2015-10-22 107.970 1,610,808 +23,162 0.01% 173,918,390
2015-10-23 2015-10-20 112.211 1,587,646 -899 0.01% 178,152,130
2015-10-22 2015-10-19 112.662 1,588,545 +19,814 0.01% 178,968,309
2015-10-20 2015-10-16 113.022 1,568,731 -1,530 0.01% 177,301,132
2015-10-19 2015-10-15 112.031 1,570,261 -5,552 0.01% 175,918,506
2015-10-16 2015-10-14 111.041 1,575,813 +3,109 0.01% 174,979,454
2015-10-15 2015-10-13 112.031 1,572,704 -222 0.01% 176,192,198
2015-10-14 2015-10-12 113.923 1,572,926 -3,331 0.01% 179,191,795
2015-10-13 2015-10-09 112.842 1,576,257 -9,096 0.01% 177,867,828
2015-10-12 2015-10-08 112.211 1,585,353 -5,087 0.01% 177,894,829
2015-10-08 2015-10-06 109.059 1,590,440 +666 0.01% 173,452,569
2015-10-07 2015-10-05 109.240 1,589,774 -3,468 0.01% 173,666,277
2015-10-06 2015-10-02 106.898 1,593,242 -8,670 0.01% 170,314,557
2015-10-05 2015-09-30 103.836 1,601,912 +1,777 0.01% 166,336,387
2015-10-02 2015-09-29 102.755 1,600,135 +19,736 0.01% 164,422,623
2015-09-30 2015-09-25 105.817 1,580,399 -2,837 0.01% 167,233,745
2015-09-29 2015-09-24 105.637 1,583,236 +4,442 0.01% 167,248,785
2015-09-25 2015-09-23 106.268 1,578,794 +18,877 0.01% 167,774,818
2015-09-24 2015-09-22 108.339 1,559,917 -338 0.01% 168,999,890
2015-09-23 2015-09-21 107.889 1,560,255 +3,331 0.01% 168,333,946
2015-09-22 2015-09-18 108.519 1,556,924 +52,189 0.01% 168,956,056
2015-09-21 2015-09-17 109.960 1,504,735 -1,777 0.01% 165,460,750
2015-09-18 2015-09-16 110.410 1,506,512 -3,109 0.01% 166,334,512
2015-09-17 2015-09-15 108.249 1,509,621 +222 0.01% 163,414,917
2015-09-16 2015-09-14 109.510 1,509,399 +166 0.01% 165,293,941
2015-09-15 2015-09-11 108.879 1,509,233 +19,099 0.01% 164,324,340
2015-09-14 2015-09-10 109.510 1,490,134 -9,890 0.01% 163,184,236
2015-09-11 2015-09-09 112.031 1,500,024 +10,718 0.01% 168,049,758
2015-09-10 2015-09-08 108.249 1,489,306 +3,110 0.01% 161,215,840
2015-09-09 2015-09-07 104.827 1,486,196 +2,887 0.01% 155,793,155
2015-09-08 2015-09-04 106.988 1,483,309 +1,332 0.01% 158,696,510
2015-09-07 2015-09-02 106.988 1,481,977 +9,152 0.01% 158,554,001
2015-09-04 2015-09-01 108.969 1,472,825 -22,938 0.01% 160,492,898
2015-09-02 2015-08-31 110.410 1,495,763 +14,657 0.01% 165,147,711
2015-09-01 2015-08-28 110.140 1,481,106 +5,108 0.01% 163,129,273
2015-08-31 2015-08-27 110.681 1,475,998 +3,891 0.01% 163,364,224
2015-08-28 2015-08-26 109.150 1,472,107 +4,164 0.01% 160,679,807
2015-08-27 2015-08-25 111.131 1,467,943 +31,980 0.01% 163,133,688
2015-08-26 2015-08-24 111.851 1,435,963 +1,102 0.01% 160,614,277
2015-08-25 2015-08-21 116.894 1,434,861 -820 0.01% 167,727,327
2015-08-24 2015-08-20 117.705 1,435,681 +14,657 0.01% 168,986,824
2015-08-21 2015-08-19 119.596 1,421,024 -58,851 0.01% 169,949,069
2015-08-20 2015-08-18 120.857 1,479,875 +4,441 0.01% 178,853,256
2015-08-19 2015-08-17 121.848 1,475,434 -4,663 0.01% 179,778,141
2015-08-18 2015-08-14 122.478 1,480,097 -1,111 0.01% 181,279,373
2015-08-17 2015-08-13 123.379 1,481,208 +7,119 0.01% 182,749,383
2015-08-14 2015-08-12 125.061 1,474,089 +31,757 0.01% 184,350,392
2015-08-13 2015-08-11 127.702 1,442,332 +20,180 0.01% 184,188,739
2015-08-12 2015-08-10 127.338 1,422,152 +7,465 0.01% 181,093,562
2015-08-11 2015-08-07 129.433 1,414,687 +38,925 0.01% 183,106,712
2015-08-10 2015-08-06 130.070 1,375,762 -2,195 0.01% 178,945,730
2015-08-07 2015-08-05 129.797 1,377,957 -5,460 0.01% 178,854,698
2015-08-06 2015-08-04 127.429 1,383,417 +2,415 0.01% 176,287,145
2015-08-05 2015-08-03 129.433 1,381,002 -4,380 0.01% 178,746,772
2015-08-04 2015-07-31 126.973 1,385,382 -1,318 0.01% 175,906,601
2015-08-03 2015-07-30 126.791 1,386,700 -538 0.01% 175,821,335
2015-07-31 2015-07-29 126.700 1,387,238 -11,198 0.01% 175,763,191
2015-07-30 2015-07-28 125.425 1,398,436 +11,417 0.01% 175,398,695
2015-07-29 2015-07-27 123.421 1,387,019 +1,537 0.01% 171,187,294
2015-07-28 2015-07-24 125.971 1,385,482 +29,765 0.01% 174,531,126
2015-07-27 2015-07-23 128.157 1,355,717 -83 0.01% 173,745,259
2015-07-24 2015-07-22 127.793 1,355,800 +10,979 0.01% 173,261,920
2015-07-23 2015-07-21 129.068 1,344,821 +10,978 0.01% 173,573,793
2015-07-22 2015-07-20 128.977 1,333,843 -1,986 0.01% 172,035,387
2015-07-21 2015-07-17 128.066 1,335,829 +25,326 0.01% 171,074,788
2015-07-20 2015-07-16 127.338 1,310,503 -2,196 0.01% 166,876,435
2015-07-17 2015-07-15 125.607 1,312,699 -6,771 0.01% 164,884,277
2015-07-16 2015-07-14 124.878 1,319,470 -439 0.01% 164,773,284
2015-07-15 2015-07-13 125.789 1,319,909 +584 0.01% 166,030,353
2015-07-14 2015-07-10 124.059 1,319,325 -3,353 0.01% 163,673,633
2015-07-13 2015-07-09 123.421 1,322,678 -1,220 0.01% 163,246,263
2015-07-10 2015-07-08 119.778 1,323,898 +15,183 0.01% 158,573,314
2015-07-09 2015-07-07 124.696 1,308,715 -1,977 0.01% 163,191,807
2015-07-08 2015-07-06 123.694 1,310,692 +6 0.01% 162,125,094
2015-07-07 2015-07-03 126.700 1,310,686 -439 0.01% 166,064,045
2015-07-06 2015-07-02 126.700 1,311,125 -446 0.01% 166,119,667
2015-07-03 2015-06-30 127.793 1,311,571 -3,514 0.01% 167,609,758
2015-07-02 2015-06-29 127.975 1,315,085 +31,180 0.01% 168,298,394
2015-06-30 2015-06-26 131.072 1,283,905 +23,275 0.01% 168,284,264
2015-06-29 2015-06-25 133.076 1,260,630 -299 0.01% 167,759,714
2015-06-26 2015-06-24 134.169 1,260,929 -13,394 0.01% 169,177,734
2015-06-25 2015-06-23 134.260 1,274,323 -29,423 0.01% 171,090,867
2015-06-24 2015-06-22 133.805 1,303,746 +22,837 0.01% 174,447,443
2015-06-23 2015-06-19 132.074 1,280,909 -658 0.01% 169,174,968
2015-06-22 2015-06-18 131.892 1,281,567 -1,753 0.01% 169,028,408
2015-06-19 2015-06-17 130.981 1,283,320 -10,831 0.01% 168,090,694
2015-06-18 2015-06-16 131.072 1,294,151 -8,270 0.01% 169,627,229
2015-06-17 2015-06-15 132.256 1,302,421 -8,783 0.01% 172,253,410
2015-06-16 2015-06-12 133.440 1,311,204 -13,265 0.01% 174,967,631
2015-06-15 2015-06-11 133.258 1,324,469 +22,835 0.01% 176,496,439
2015-06-12 2015-06-10 132.712 1,301,634 +3,623 0.01% 172,742,125
2015-06-11 2015-06-09 133.440 1,298,011 -9,056 0.01% 173,207,152
2015-06-10 2015-06-08 133.987 1,307,067 +5,270 0.01% 175,129,918
2015-06-09 2015-06-05 133.167 1,301,797 +3,733 0.01% 173,356,632
2015-06-08 2015-06-04 134.351 1,298,064 -440 0.01% 174,396,574
2015-06-05 2015-06-03 134.625 1,298,504 -3,952 0.01% 174,810,513
2015-06-04 2015-06-02 133.987 1,302,456 +2,415 0.01% 174,512,105
2015-06-03 2015-06-01 134.533 1,300,041 +433 0.01% 174,899,016
2015-06-02 2015-05-29 135.080 1,299,608 -1,317 0.01% 175,551,017
2015-06-01 2015-05-28 133.805 1,300,925 +6,148 0.01% 174,069,979
2015-05-29 2015-05-27 135.080 1,294,777 +1,284 0.01% 174,898,446
2015-05-28 2015-05-26 135.900 1,293,493 +4,611 0.01% 175,785,370
2015-05-27 2015-05-22 136.902 1,288,882 -13,758 0.01% 176,450,121
2015-05-26 2015-05-21 135.262 1,302,640 +439 0.01% 176,197,883
2015-05-22 2015-05-20 137.327 1,302,201 +20,640 0.01% 178,827,239
2015-05-21 2015-05-19 137.419 1,281,561 +16,361 0.01% 176,110,769
2015-05-20 2015-05-18 138.339 1,265,200 +11,082 0.01% 175,026,975
2015-05-19 2015-05-15 139.260 1,254,118 -4,241 0.01% 174,648,216
2015-05-18 2015-05-14 137.695 1,258,359 -1,401 0.01% 173,269,841
2015-05-15 2015-05-13 137.603 1,259,760 -2,784 0.01% 173,346,801
2015-05-14 2015-05-12 138.339 1,262,544 +9,443 0.01% 174,659,546
2015-05-13 2015-05-11 139.444 1,253,101 -54,794 0.01% 174,737,265
2015-05-12 2015-05-08 140.917 1,307,895 +37,991 0.01% 184,304,056
2015-05-11 2015-05-07 137.603 1,269,904 +1,780 0.01% 174,742,646
2015-05-08 2015-05-06 137.051 1,268,124 -10,610 0.01% 173,797,387
2015-05-07 2015-05-05 137.787 1,278,734 -2,567 0.01% 176,193,076
2015-05-06 2015-05-04 139.168 1,281,301 -8,141 0.01% 178,315,781
2015-05-05 2015-04-30 141.653 1,289,442 +8,409 0.01% 182,653,188
2015-05-04 2015-04-29 142.573 1,281,033 -16,395 0.01% 182,641,119
2015-04-30 2015-04-28 140.640 1,297,428 +27,640 0.01% 182,470,829
2015-04-29 2015-04-27 140.732 1,269,788 -116,696 0.01% 178,700,401
2015-04-28 2015-04-24 135.854 1,386,484 -56,868 0.01% 188,359,723
2015-04-27 2015-04-23 130.332 1,443,352 +12,074 0.01% 188,114,527
2015-04-24 2015-04-22 129.687 1,431,278 +176,615 0.01% 185,618,737
2015-04-23 2015-04-21 130.424 1,254,663 +49,892 0.01% 163,637,850
2015-04-22 2015-04-20 129.687 1,204,771 -4,916 0.01% 156,243,631
2015-04-21 2015-04-17 129.871 1,209,687 -1,372 0.01% 157,103,858
2015-04-20 2015-04-16 129.595 1,211,059 -6,293 0.01% 156,947,637
2015-04-17 2015-04-15 130.332 1,217,352 -24,151 0.01% 158,659,562
2015-04-16 2015-04-14 130.056 1,241,503 +42,263 0.01% 161,464,391
2015-04-15 2015-04-13 129.227 1,199,240 -10,650 0.01% 154,974,426
2015-04-14 2015-04-10 127.386 1,209,890 +1,250 0.01% 154,123,478
2015-04-13 2015-04-09 126.190 1,208,640 +19,046 0.01% 152,518,049
2015-04-10 2015-04-08 125.638 1,189,594 -2,309 0.01% 149,457,681
2015-04-09 2015-04-02 123.337 1,191,903 +3,608 0.01% 147,005,145
2015-04-08 2015-04-01 122.508 1,188,295 -3,209 0.01% 145,575,788
2015-04-02 2015-03-31 122.692 1,191,504 +2,264 0.01% 146,188,254
2015-04-01 2015-03-30 123.244 1,189,240 -29,470 0.01% 146,567,240
2015-03-31 2015-03-27 123.981 1,218,710 +4,720 0.01% 151,096,636
2015-03-30 2015-03-26 123.981 1,213,990 +46 0.01% 150,511,446
2015-03-27 2015-03-25 123.981 1,213,944 -19,999 0.01% 150,505,743
2015-03-26 2015-03-24 123.521 1,233,943 -24,210 0.01% 152,417,361
2015-03-25 2015-03-23 123.981 1,258,153 -1,510 0.01% 155,986,810
2015-03-24 2015-03-20 122.324 1,259,663 +112 0.01% 154,087,063
2015-03-23 2015-03-19 122.600 1,259,551 -2,343 0.01% 154,421,158
2015-03-20 2015-03-18 121.312 1,261,894 +22,175 0.01% 153,082,346
2015-03-19 2015-03-17 119.747 1,239,719 +3,109 0.01% 148,452,453
2015-03-18 2015-03-16 119.011 1,236,610 -6,085 0.01% 147,169,598
2015-03-17 2015-03-13 119.655 1,242,695 +13,472 0.01% 148,694,439
2015-03-16 2015-03-12 120.667 1,229,223 +645 0.01% 148,326,993
2015-03-13 2015-03-11 121.404 1,228,578 +4,518 0.01% 149,153,811
2015-03-12 2015-03-10 123.521 1,224,060 -46,365 0.01% 151,196,607
2015-03-11 2015-03-09 122.600 1,270,425 +61,675 0.01% 155,754,312
2015-03-10 2015-03-06 124.809 1,208,750 +6,817 0.01% 150,863,091
2015-03-09 2015-03-05 124.993 1,201,933 +9,483 0.01% 150,233,523
2015-03-06 2015-03-04 131.409 1,192,450 +11,787 0.01% 156,698,625
2015-03-05 2015-03-03 131.315 1,180,663 +25,991 0.01% 155,038,569
2015-03-04 2015-03-02 130.938 1,154,672 +4,878 0.01% 151,190,797
2015-03-03 2015-02-27 131.409 1,149,794 +1,608 0.01% 151,093,244
2015-03-02 2015-02-26 131.597 1,148,186 -222 0.01% 151,098,102
2015-02-27 2015-02-25 131.880 1,148,408 +11,714 0.01% 151,451,624
2015-02-26 2015-02-24 130.750 1,136,694 +16,775 0.01% 148,622,788
2015-02-25 2015-02-23 135.551 1,119,919 +4,322 0.01% 151,805,916
2015-02-24 2015-02-18 135.457 1,115,597 +431 0.01% 151,115,051
2015-02-23 2015-02-16 134.986 1,115,166 +158 0.01% 150,531,802
2015-02-17 2015-02-13 135.080 1,115,008 -3,979 0.01% 150,615,433
2015-02-16 2015-02-12 133.292 1,118,987 +200 0.01% 149,151,589
2015-02-13 2015-02-11 132.256 1,118,787 +16,565 0.01% 147,966,474
2015-02-12 2015-02-10 135.268 1,102,222 +435 0.01% 149,095,808
2015-02-11 2015-02-09 137.057 1,101,787 -8,490 0.01% 151,007,532
2015-02-10 2015-02-06 137.151 1,110,277 -29,599 0.01% 152,275,658
2015-02-09 2015-02-05 135.927 1,139,876 -3,122 0.01% 154,940,300
2015-02-06 2015-02-04 136.304 1,142,998 -10,717 0.01% 155,795,039
2015-02-05 2015-02-03 134.609 1,153,715 -13,386 0.01% 155,300,970
2015-02-04 2015-02-02 134.139 1,167,101 +7,355 0.01% 156,553,541
2015-02-03 2015-01-30 136.398 1,159,746 +8,010 0.01% 158,187,025
2015-02-02 2015-01-29 136.116 1,151,736 -70,661 0.01% 156,769,230
2015-01-30 2015-01-28 137.433 1,222,397 +12,114 0.01% 167,998,236
2015-01-29 2015-01-27 137.998 1,210,283 +33,452 0.01% 167,016,929
2015-01-28 2015-01-26 136.680 1,176,831 +18,060 0.01% 160,849,719
2015-01-27 2015-01-23 137.622 1,158,771 -27,169 0.01% 159,472,051
2015-01-26 2015-01-22 135.363 1,185,940 +64,132 0.01% 160,531,844
2015-01-23 2015-01-21 132.915 1,121,808 +1,299 0.01% 149,105,211
2015-01-22 2015-01-20 132.162 1,120,509 -8,442 0.01% 148,088,743
2015-01-21 2015-01-19 131.691 1,128,951 +10,537 0.01% 148,673,100
2015-01-20 2015-01-16 132.162 1,118,414 -5,614 0.01% 147,811,864
2015-01-19 2015-01-15 132.915 1,124,028 +3,448 0.01% 149,400,282
2015-01-16 2015-01-14 133.386 1,120,580 +1,730 0.01% 149,469,406
2015-01-15 2015-01-13 134.233 1,118,850 +8,042 0.01% 150,186,530
2015-01-14 2015-01-12 133.856 1,110,808 -7,188 0.01% 148,688,776
2015-01-13 2015-01-09 133.856 1,117,996 +7,394 0.01% 149,650,936
2015-01-12 2015-01-08 134.045 1,110,602 +32,442 0.01% 148,870,289
2015-01-09 2015-01-07 133.668 1,078,160 +6,587 0.01% 144,115,652
2015-01-08 2015-01-06 135.080 1,071,573 +6,904 0.01% 144,748,227
2015-01-07 2015-01-05 137.245 1,064,669 -58,176 0.01% 146,120,693
2015-01-06 2015-01-02 139.316 1,122,845 +50,691 0.01% 156,430,385
2015-01-05 2014-12-31 139.316 1,072,154 -5,164 0.01% 149,368,313
2015-01-02 2014-12-29 141.105 1,077,318 -2,417 0.01% 152,014,544
2014-12-30 2014-12-24 139.787 1,079,735 +4,415 0.01% 150,932,659
2014-12-29 2014-12-22 139.504 1,075,320 +3,485 0.01% 150,011,833
2014-12-23 2014-12-19 138.187 1,071,835 -2,420 0.01% 148,113,137
2014-12-22 2014-12-18 135.833 1,074,255 +4,926 0.01% 145,919,491
2014-12-19 2014-12-17 136.586 1,069,329 +6,811 0.01% 146,055,645
2014-12-18 2014-12-16 136.680 1,062,518 +15,112 0.01% 145,225,374
2014-12-17 2014-12-15 139.504 1,047,406 +9,402 0.01% 146,117,708
2014-12-16 2014-12-12 141.481 1,038,004 +11,510 0.01% 146,857,996
2014-12-15 2014-12-11 142.705 1,026,494 +10,222 0.01% 146,485,692
2014-12-12 2014-12-10 143.929 1,016,272 -8,122 0.01% 146,270,598
2014-12-11 2014-12-09 144.211 1,024,394 -213 0.01% 147,728,872
2014-12-10 2014-12-08 145.623 1,024,607 -55,301 0.01% 149,206,321
2014-12-09 2014-12-05 145.058 1,079,908 +51,048 0.01% 156,649,491
2014-12-08 2014-12-04 145.246 1,028,860 -868 0.01% 149,438,259
2014-12-05 2014-12-03 144.117 1,029,728 +3,411 0.01% 148,401,163
2014-12-04 2014-12-02 143.834 1,026,317 +2,125 0.01% 147,619,751
2014-12-03 2014-12-01 143.270 1,024,192 +6,580 0.01% 146,735,644
2014-12-02 2014-11-28 145.058 1,017,612 +7,649 0.01% 147,612,946
2014-12-01 2014-11-27 146.000 1,009,963 +10,576 0.01% 147,454,100
2014-11-28 2014-11-26 146.753 999,387 -9,895 0.01% 146,662,607
2014-11-27 2014-11-25 145.058 1,009,282 +6,732 0.01% 146,404,612
2014-11-26 2014-11-24 145.152 1,002,550 -570 0.01% 145,522,453
2014-11-25 2014-11-21 144.023 1,003,120 +4,132 0.01% 144,472,075
2014-11-24 2014-11-20 144.682 998,988 +3,971 0.01% 144,535,234
2014-11-21 2014-11-19 145.058 995,017 +5,871 0.01% 144,335,357
2014-11-20 2014-11-18 145.341 989,146 +4,813 0.01% 143,763,053
2014-11-19 2014-11-17 146.000 984,333 +754 0.01% 143,712,132
2014-11-18 2014-11-14 146.564 983,579 +732 0.01% 144,157,569
2014-11-17 2014-11-13 147.223 982,847 +6,587 0.01% 144,697,909
2014-11-14 2014-11-12 147.788 976,260 +1,008 0.01% 144,279,537
2014-11-13 2014-11-11 146.941 975,252 -312,934 0.01% 143,304,340
2014-11-12 2014-11-10 147.035 1,288,186 +192,584 0.01% 189,408,382
2014-11-11 2014-11-07 146.753 1,095,602 +21,200 0.01% 160,782,406
2014-11-10 2014-11-06 147.035 1,074,402 -61,156 0.01% 157,974,660
2014-11-07 2014-11-05 146.658 1,135,558 +38,253 0.01% 166,539,158
2014-11-06 2014-11-04 147.317 1,097,305 +57,667 0.01% 161,652,078
2014-11-05 2014-11-03 148.070 1,039,638 -4,166 0.01% 153,939,637
2014-11-04 2014-10-31 148.447 1,043,804 +14,564 0.01% 154,949,522
2014-11-03 2014-10-30 147.694 1,029,240 -10,748 0.01% 152,012,461
2014-10-31 2014-10-29 148.823 1,039,988 -24,047 0.01% 154,774,635
2014-10-30 2014-10-28 148.447 1,064,035 -161 0.01% 157,952,752
2014-10-29 2014-10-27 147.411 1,064,196 -27,825 0.01% 156,874,723
2014-10-28 2014-10-24 146.753 1,092,021 +390 0.01% 160,256,885
2014-10-27 2014-10-23 146.847 1,091,631 +662 0.01% 160,302,409
2014-10-24 2014-10-22 149.074 1,090,969 -948 0.01% 162,635,534
2014-10-23 2014-10-21 147.838 1,091,917 +17,559 0.01% 161,427,304
2014-10-22 2014-10-20 147.458 1,074,358 -14,213 0.01% 158,422,839
2014-10-21 2014-10-17 148.124 1,088,571 +45,603 0.01% 161,243,117
2014-10-20 2014-10-16 147.648 1,042,968 +67,976 0.01% 153,992,444
2014-10-17 2014-10-15 149.455 974,992 +52,461 0.01% 145,717,116
2014-10-16 2014-10-14 149.455 922,531 -103,295 0.01% 137,876,574
2014-10-15 2014-10-13 148.694 1,025,826 +77,110 0.01% 152,534,268
2014-10-14 2014-10-10 149.074 948,716 +70,703 0.01% 141,429,255
2014-10-13 2014-10-09 151.736 878,013 -55,980 0.01% 133,226,557
2014-10-10 2014-10-08 150.500 933,993 +21,878 0.01% 140,566,395
2014-10-09 2014-10-07 150.310 912,115 +32,627 0.01% 137,100,311
2014-10-08 2014-10-06 150.405 879,488 -126,491 0.01% 132,279,751
2014-10-07 2014-10-03 149.550 1,005,979 +108,542 0.01% 150,443,909
2014-10-06 2014-09-30 151.261 897,437 +79,241 0.01% 135,747,276
2014-10-03 2014-09-29 153.448 818,196 +1,678 0.01% 125,550,329
2014-09-30 2014-09-26 156.205 816,518 +873 0.01% 127,544,078
2014-09-29 2014-09-25 156.300 815,645 -210 0.01% 127,485,257
2014-09-26 2014-09-24 156.490 815,855 +2,667 0.01% 127,673,211
2014-09-25 2014-09-23 157.536 813,188 +451 0.01% 128,106,286
2014-09-24 2014-09-22 158.867 812,737 -6,864 0.01% 129,117,008
2014-09-23 2014-09-19 160.103 819,601 -7,094 0.01% 131,220,455
2014-09-22 2014-09-18 157.441 826,695 +2,807 0.01% 130,155,527
2014-09-19 2014-09-17 157.631 823,888 -1,306 0.01% 129,870,250
2014-09-18 2014-09-16 156.585 825,194 -84 0.01% 129,213,126
2014-09-17 2014-09-15 156.870 825,278 -2,592 0.01% 129,461,664
2014-09-16 2014-09-12 157.061 827,870 +69 0.01% 130,025,688
2014-09-15 2014-09-11 157.156 827,801 -15,581 0.01% 130,093,552
2014-09-12 2014-09-10 156.395 843,382 +158 0.01% 131,900,731
2014-09-11 2014-09-08 157.726 843,224 +18,488 0.01% 132,998,370
2014-09-10 2014-09-05 158.962 824,736 -1,061 0.01% 131,101,662
2014-09-08 2014-09-04 158.392 825,797 -23 0.01% 130,799,255
2014-09-05 2014-09-03 159.057 825,820 -1,091 0.01% 131,352,490
2014-09-04 2014-09-02 158.201 826,911 -1,811 0.01% 130,818,469
2014-09-03 2014-09-01 158.962 828,722 -3,249 0.01% 131,735,284
2014-09-02 2014-08-29 159.057 831,971 +1,243 0.01% 132,330,850
2014-09-01 2014-08-28 158.201 830,728 -50 0.01% 131,422,324
2014-08-29 2014-08-27 157.536 830,778 -771 0.01% 130,877,342
2014-08-28 2014-08-26 158.582 831,549 -2,446 0.01% 131,868,439
2014-08-27 2014-08-25 159.152 833,995 -5,744 0.01% 132,732,072
2014-08-26 2014-08-22 158.201 839,739 -3,648 0.01% 132,847,877
2014-08-25 2014-08-21 156.775 843,387 +2,735 0.01% 132,222,246
2014-08-22 2014-08-20 157.441 840,652 -627 0.01% 132,352,928
2014-08-21 2014-08-19 160.738 841,279 -622 0.01% 135,225,129
2014-08-20 2014-08-18 160.258 841,901 +7,015 0.01% 134,921,152
2014-08-19 2014-08-15 161.025 834,886 +123 0.01% 134,437,888
2014-08-18 2014-08-14 159.010 834,763 -3,565 0.01% 132,735,853
2014-08-15 2014-08-13 158.530 838,328 -1,356 0.01% 132,900,483
2014-08-14 2014-08-12 157.091 839,684 +4,702 0.01% 131,906,775
2014-08-13 2014-08-11 157.763 834,982 -10,718 0.01% 131,729,023
2014-08-12 2014-08-08 157.283 845,700 +37,837 0.01% 133,014,146
2014-08-11 2014-08-07 158.147 807,863 +890 0.01% 127,760,755
2014-08-08 2014-08-06 159.874 806,973 +7,454 0.01% 129,013,913
2014-08-07 2014-08-05 160.354 799,519 +1,032 0.01% 128,205,833
2014-08-06 2014-08-04 157.475 798,487 -254 0.01% 125,741,598
2014-08-05 2014-08-01 158.818 798,741 -23,916 0.01% 126,854,688
2014-08-04 2014-07-31 160.258 822,657 -4,761 0.01% 131,837,152
2014-08-01 2014-07-30 160.450 827,418 -3,148 0.01% 132,758,942
2014-07-31 2014-07-29 159.682 830,566 -5,486 0.01% 132,626,411
2014-07-30 2014-07-28 157.859 836,052 -339 0.01% 131,978,059
2014-07-29 2014-07-25 156.803 836,391 +8,799 0.01% 131,148,687
2014-07-28 2014-07-24 154.980 827,592 +2,529 0.01% 128,260,035
2014-07-25 2014-07-23 153.732 825,063 -3,689 0.01% 126,838,813
2014-07-24 2014-07-22 153.732 828,752 +3,752 0.01% 127,405,931
2014-07-23 2014-07-21 151.813 825,000 +24 0.01% 125,245,743
2014-07-22 2014-07-18 152.293 824,976 -1,667 0.01% 125,637,934
2014-07-21 2014-07-17 153.156 826,643 -3,317 0.01% 126,605,748
2014-07-18 2014-07-16 152.773 829,960 -15,561 0.01% 126,795,188
2014-07-17 2014-07-15 152.101 845,521 +1,168 0.01% 128,604,513
2014-07-16 2014-07-14 151.909 844,353 +13,031 0.01% 128,264,807
2014-07-15 2014-07-11 150.853 831,322 +12,802 0.01% 125,407,746
2014-07-14 2014-07-10 151.429 818,520 +1,667 0.01% 123,947,805
2014-07-11 2014-07-09 151.621 816,853 +5,781 0.01% 123,852,147
2014-07-10 2014-07-08 153.444 811,072 +4,934 0.01% 124,454,447
2014-07-09 2014-07-07 154.212 806,138 -908 0.01% 124,316,225
2014-07-08 2014-07-04 154.308 807,046 +209 0.01% 124,533,696
2014-07-07 2014-07-03 153.924 806,837 +3,141 0.01% 124,191,741
2014-07-04 2014-07-02 153.540 803,696 -889 0.01% 123,399,766
2014-07-03 2014-06-30 150.853 804,585 +5,146 0.01% 121,374,378
2014-07-02 2014-06-27 151.717 799,439 +3,290 0.01% 121,288,534
2014-06-30 2014-06-26 152.965 796,149 +1,876 0.01% 121,782,593
2014-06-27 2014-06-25 152.869 794,273 +55 0.01% 121,419,411
2014-06-26 2014-06-24 153.444 794,218 +209 0.01% 121,868,295
2014-06-25 2014-06-23 153.156 794,009 +890 0.01% 121,607,639
2014-06-24 2014-06-20 155.076 793,119 -471 0.01% 122,993,527
2014-06-23 2014-06-19 155.268 793,590 -606 0.01% 123,218,878
2014-06-20 2014-06-18 155.268 794,196 +984 0.01% 123,312,970
2014-06-19 2014-06-17 155.076 793,212 +1,693 0.01% 123,007,949
2014-06-18 2014-06-16 155.747 791,519 +118 0.01% 123,277,100
2014-06-17 2014-06-13 156.131 791,401 -5,919 0.01% 123,562,502
2014-06-16 2014-06-12 155.747 797,320 -7,741 0.01% 124,180,591
2014-06-13 2014-06-11 155.268 805,061 +172 0.01% 124,999,953
2014-06-12 2014-06-10 156.803 804,889 -4,898 0.01% 126,209,077
2014-06-11 2014-06-09 156.323 809,787 -5,238 0.01% 126,588,551
2014-06-10 2014-06-06 155.747 815,025 -626 0.01% 126,938,101
2014-06-09 2014-06-05 155.172 815,651 -792 0.01% 126,565,966
2014-06-06 2014-06-04 155.843 816,443 +417 0.01% 127,237,299
2014-06-05 2014-06-03 156.419 816,026 -188 0.01% 127,642,160
2014-06-04 2014-05-30 156.899 816,214 -208 0.01% 128,063,198
2014-06-03 2014-05-29 156.611 816,422 -8,115 0.01% 127,860,794
2014-05-30 2014-05-28 156.323 824,537 +6,222 0.01% 128,894,320
2014-05-29 2014-05-27 156.035 818,315 +501 0.01% 127,686,093
2014-05-28 2014-05-26 155.268 817,814 -684 0.01% 126,980,082
2014-05-27 2014-05-23 154.692 818,498 -104 0.01% 126,615,013
2014-05-26 2014-05-22 154.884 818,602 -5,803 0.01% 126,788,212
2014-05-23 2014-05-21 155.076 824,405 -13,256 0.01% 127,845,227
2014-05-22 2014-05-20 159.744 837,661 -12,848 0.01% 133,811,623
2014-05-21 2014-05-19 158.873 850,509 +1,871 0.01% 135,122,493
2014-05-20 2014-05-16 157.613 848,638 -6,893 0.01% 133,756,505
2014-05-19 2014-05-15 156.063 855,531 -2,410 0.01% 133,516,881
2014-05-16 2014-05-14 155.191 857,941 -4,006 0.01% 133,144,987
2014-05-15 2014-05-13 153.351 861,947 +206 0.01% 132,180,187
2014-05-14 2014-05-12 152.769 861,741 -12,655 0.01% 131,647,718
2014-05-13 2014-05-09 150.929 874,396 +10,632 0.01% 131,971,606
2014-05-12 2014-05-08 151.607 863,764 -506 0.01% 130,952,661
2014-05-09 2014-05-07 151.898 864,270 -8,863 0.01% 131,280,549
2014-05-08 2014-05-05 151.607 873,133 -690 0.01% 132,373,067
2014-05-07 2014-05-02 153.254 873,823 -292 0.01% 133,916,730
2014-05-05 2014-04-30 152.382 874,115 -716 0.01% 133,199,373
2014-05-02 2014-04-29 154.223 874,831 -6,081 0.01% 134,918,689
2014-04-30 2014-04-28 152.479 880,912 -6,063 0.01% 134,320,451
2014-04-29 2014-04-25 152.576 886,975 +320 0.01% 135,330,854
2014-04-28 2014-04-24 154.804 886,655 +25,053 0.01% 137,257,577
2014-04-25 2014-04-23 154.998 861,602 +6,655 0.01% 133,546,210
2014-04-24 2014-04-22 156.063 854,947 -26,562 0.01% 133,425,740
2014-04-23 2014-04-17 155.482 881,509 +985 0.01% 137,058,721
2014-04-17 2014-04-15 154.707 880,524 -7,851 0.01% 136,223,176
2014-04-16 2014-04-14 155.676 888,375 +32,423 0.01% 138,298,380
2014-04-15 2014-04-11 156.548 855,952 +5,073 0.01% 133,997,178
2014-04-14 2014-04-10 156.548 850,879 -6,570 0.01% 133,203,013
2014-04-11 2014-04-09 154.223 857,449 -3,097 0.01% 132,237,993
2014-04-10 2014-04-08 152.479 860,546 -28,411 0.01% 131,215,066
2014-04-09 2014-04-07 152.091 888,957 -165 0.01% 135,202,678
2014-04-08 2014-04-04 153.351 889,122 -181 0.01% 136,347,493
2014-04-07 2014-04-03 153.157 889,303 -28,215 0.01% 136,202,950
2014-04-04 2014-04-02 153.351 917,518 +14,890 0.01% 140,702,040
2014-04-03 2014-04-01 152.576 902,628 -91 0.01% 137,719,122
2014-04-02 2014-03-31 152.188 902,719 -4,875 0.01% 137,383,208
2014-04-01 2014-03-28 152.188 907,594 +1,471 0.01% 138,125,126
2014-03-31 2014-03-27 151.607 906,123 +1,239 0.01% 137,374,581
2014-03-28 2014-03-26 151.607 904,884 -12,479 0.01% 137,186,740
2014-03-27 2014-03-25 150.735 917,363 -2,854 0.01% 138,278,831
2014-03-26 2014-03-24 150.445 920,217 +32,381 0.01% 138,441,595
2014-03-25 2014-03-21 148.313 887,836 +6,114 0.01% 131,677,881
2014-03-24 2014-03-20 147.151 881,722 +5,956 0.01% 129,746,107
2014-03-21 2014-03-19 148.798 875,766 -31,316 0.01% 130,311,932
2014-03-20 2014-03-18 149.476 907,082 +8,052 0.01% 135,586,784
2014-03-19 2014-03-17 150.154 899,030 +7,845 0.01% 134,992,851
2014-03-18 2014-03-14 150.541 891,185 +29,858 0.01% 134,160,222
2014-03-17 2014-03-13 151.123 861,327 +8,278 0.01% 130,165,996
2014-03-14 2014-03-12 152.285 853,049 +26,839 0.01% 129,906,657
2014-03-13 2014-03-11 158.583 826,210 +3,510 0.01% 131,022,805
2014-03-12 2014-03-10 158.780 822,700 +24,486 0.01% 130,628,552
2014-03-11 2014-03-07 160.458 798,214 +170 0.01% 128,079,744
2014-03-10 2014-03-06 160.754 798,044 +2,229 0.01% 128,288,726
2014-03-07 2014-03-05 160.655 795,815 +1,622 0.01% 127,851,872
2014-03-06 2014-03-04 160.853 794,193 +118 0.01% 127,748,035
2014-03-05 2014-03-03 159.964 794,075 +14,790 0.01% 127,023,802
2014-03-04 2014-02-28 162.333 779,285 +1,117 0.01% 126,503,572
2014-03-03 2014-02-27 161.642 778,168 +1,672 0.01% 125,784,705
2014-02-28 2014-02-26 160.162 776,496 -1,256 0.01% 124,365,040
2014-02-27 2014-02-25 161.149 777,752 +257 0.01% 125,333,709
2014-02-26 2014-02-24 165.589 777,495 -6,790 0.01% 128,744,929
2014-02-25 2014-02-21 166.478 784,285 -16,981 0.01% 130,565,838
2014-02-24 2014-02-20 164.701 801,266 +7,436 0.01% 131,969,515
2014-02-21 2014-02-19 167.464 793,830 -12,134 0.01% 132,938,239
2014-02-20 2014-02-18 164.504 805,964 -1,216 0.01% 132,584,213
2014-02-19 2014-02-17 163.221 807,180 -8,715 0.01% 131,748,739
2014-02-18 2014-02-14 162.037 815,895 +42,087 0.01% 132,205,035
2014-02-17 2014-02-13 160.557 773,808 -12,160 0.01% 124,239,970
2014-02-14 2014-02-12 159.866 785,968 -4,405 0.01% 125,649,409
2014-02-13 2014-02-11 157.300 790,373 +8,784 0.01% 124,325,720
2014-02-12 2014-02-10 156.313 781,589 +811 0.01% 122,172,704
2014-02-11 2014-02-07 156.511 780,778 -23,089 0.01% 122,200,032
2014-02-10 2014-02-06 155.425 803,867 +11,147 0.01% 124,941,101
2014-02-07 2014-02-05 155.228 792,720 +31,914 0.01% 123,052,122
2014-02-06 2014-02-04 156.215 760,806 +13,573 0.01% 118,848,968
2014-02-05 2014-01-30 159.767 747,233 +11,249 0.01% 119,383,268
2014-02-04 2014-01-28 161.642 735,984 +9,322 0.01% 118,965,995
2014-01-29 2014-01-27 162.037 726,662 +4,013 0.01% 117,746,003
2014-01-28 2014-01-24 166.576 722,649 -48,656 0.01% 120,376,141
2014-01-27 2014-01-23 168.056 771,305 +1,026 0.01% 129,622,790
2014-01-24 2014-01-22 169.734 770,279 +28,410 0.01% 130,742,587
2014-01-22 2014-01-20 169.241 741,869 +6,623 0.01% 125,554,395
2014-01-21 2014-01-17 169.438 735,246 -35,196 0.01% 124,578,626
2014-01-20 2014-01-16 169.833 770,442 -1,664 0.01% 130,846,283
2014-01-17 2014-01-15 169.043 772,106 -1,451 0.01% 130,519,337
2014-01-16 2014-01-14 168.155 773,557 +554 0.01% 130,077,590
2014-01-15 2014-01-13 169.734 773,003 -12,935 0.01% 131,204,943
2014-01-14 2014-01-10 168.550 785,938 +405 0.01% 132,469,752
2014-01-13 2014-01-09 168.254 785,533 +1,249 0.01% 132,168,934
2014-01-10 2014-01-08 168.550 784,284 -13,390 0.01% 132,190,971
2014-01-09 2014-01-07 165.589 797,674 -1,216 0.01% 132,086,357
2014-01-08 2014-01-06 164.109 798,890 -1,216 0.01% 131,105,166
2014-01-07 2014-01-03 163.714 800,106 -632 0.01% 130,988,896
2014-01-06 2014-01-02 166.971 800,738 -2,837 0.01% 133,699,988
2014-01-03 2013-12-31 166.083 803,575 +4,602 0.01% 133,459,995
2014-01-02 2013-12-27 165.589 798,973 -203 0.01% 132,301,458
2013-12-30 2013-12-24 164.800 799,176 -3,040 0.01% 131,704,154
2013-12-27 2013-12-20 161.839 802,216 +1,216 0.01% 129,830,203
2013-12-23 2013-12-19 161.938 801,000 +203 0.01% 129,712,451
2013-12-20 2013-12-18 162.234 800,797 +3,434 0.01% 129,916,652
2013-12-19 2013-12-17 161.938 797,363 -4,256 0.01% 129,123,482
2013-12-18 2013-12-16 161.445 801,619 +4,449 0.01% 129,417,162
2013-12-17 2013-12-13 163.024 797,170 +6,080 0.01% 129,957,563
2013-12-16 2013-12-12 162.925 791,090 +13,984 0.01% 128,888,313
2013-12-13 2013-12-11 163.418 777,106 +9,526 0.01% 126,993,404
2013-12-12 2013-12-10 165.589 767,580 +3,243 0.01% 127,103,110
2013-12-11 2013-12-09 166.181 764,337 -2,398 0.01% 127,018,664
2013-12-10 2013-12-06 166.181 766,735 +7,499 0.01% 127,417,167
2013-12-09 2013-12-05 166.181 759,236 +14,997 0.01% 126,170,972
2013-12-06 2013-12-04 168.550 744,239 -11,552 0.01% 125,441,391
2013-12-05 2013-12-03 170.622 755,791 +5,067 0.01% 128,954,731
2013-12-04 2013-12-02 171.806 750,724 +4,256 0.01% 128,979,189
2013-12-03 2013-11-29 170.918 746,468 -2,229 0.01% 127,585,010
2013-12-02 2013-11-28 171.017 748,697 +1,013 0.01% 128,039,870
2013-11-29 2013-11-27 171.708 747,684 +3,040 0.01% 128,383,114
2013-11-28 2013-11-26 171.116 744,644 -1,621 0.01% 127,420,222
2013-11-27 2013-11-25 170.721 746,265 -1,014 0.01% 127,403,027
2013-11-26 2013-11-22 170.918 747,279 +10,945 0.01% 127,723,625
2013-11-22 2013-11-20 171.116 736,334 -609 0.01% 125,998,251
2013-11-21 2013-11-19 170.721 736,943 -2,195 0.01% 125,811,567
2013-11-20 2013-11-18 170.227 739,138 +3,468 0.01% 125,821,599
2013-11-19 2013-11-15 168.945 735,670 -202 0.01% 124,287,478
2013-11-18 2013-11-14 167.958 735,872 +810 0.01% 123,595,428
2013-11-15 2013-11-13 167.366 735,062 +2,230 0.01% 123,024,155
2013-11-14 2013-11-12 169.734 732,832 -57,761 0.01% 124,386,556
2013-11-13 2013-11-11 171.214 790,593 -12,160 0.01% 135,360,832
2013-11-12 2013-11-08 168.550 802,753 +1,621 0.01% 135,303,918
2013-11-11 2013-11-07 169.438 801,132 +60,193 0.01% 135,742,219
2013-11-08 2013-11-06 170.918 740,939 -608 0.01% 126,640,003
2013-11-07 2013-11-05 170.425 741,547 -5,878 0.01% 126,378,033
2013-11-06 2013-11-04 167.958 747,425 +811 0.01% 125,535,844
2013-11-04 2013-10-31 168.649 746,614 -9,323 0.01% 125,915,375
2013-11-01 2013-10-30 169.734 755,937 -2,837 0.01% 128,308,261
2013-10-31 2013-10-29 168.254 758,774 -1,216 0.01% 127,666,630
2013-10-30 2013-10-28 168.056 759,990 +203 0.01% 127,721,231
2013-10-29 2013-10-25 167.662 759,787 -1,622 0.01% 127,387,205
2013-10-25 2013-10-23 166.971 761,409 -3,040 0.01% 127,133,187
2013-10-24 2013-10-22 170.291 764,449 +16,755 0.01% 130,179,006
2013-10-23 2013-10-21 169.395 747,694 +5,575 0.01% 126,655,639
2013-10-22 2013-10-18 168.997 742,119 -2,219 0.01% 125,415,645
2013-10-21 2013-10-17 167.403 744,338 +3,012 0.01% 124,604,643
2013-10-18 2013-10-16 169.096 741,326 -602 0.01% 125,355,456
2013-10-17 2013-10-15 169.594 741,928 -2,210 0.01% 125,826,678
2013-10-16 2013-10-11 168.300 744,138 +9,239 0.01% 125,238,111
2013-10-15 2013-10-10 166.208 734,899 +7,023 0.01% 122,146,300
2013-10-11 2013-10-09 165.910 727,876 +3,816 0.01% 120,761,561
2013-10-10 2013-10-08 166.905 724,060 +13,657 0.01% 120,849,510
2013-10-09 2013-10-07 166.806 710,403 +7,567 0.01% 118,499,337
2013-10-07 2013-10-03 168.001 702,836 +3,414 0.01% 118,077,025
2013-10-04 2013-10-02 167.602 699,422 +1,406 0.01% 117,224,861
2013-10-03 2013-09-30 168.001 698,016 +10,242 0.01% 117,267,261
2013-10-02 2013-09-27 169.993 687,774 -4,418 0.01% 116,916,444
2013-09-30 2013-09-26 169.694 692,192 -1,205 0.01% 117,460,674
2013-09-27 2013-09-25 169.594 693,397 +9,790 0.01% 117,596,103
2013-09-26 2013-09-24 170.789 683,607 -1,406 0.01% 116,752,704
2013-09-25 2013-09-23 171.885 685,013 +11,447 0.01% 117,743,225
2013-09-24 2013-09-19 175.171 673,566 -4,016 0.01% 117,989,217
2013-09-19 2013-09-17 171.685 677,582 +3,012 0.01% 116,330,995
2013-09-18 2013-09-16 173.478 674,570 -2,209 0.01% 117,023,072
2013-09-17 2013-09-13 171.188 676,779 -1,807 0.01% 115,856,145
2013-09-16 2013-09-12 170.690 678,586 -1,078 0.01% 115,827,594
2013-09-13 2013-09-11 170.391 679,664 -6,025 0.01% 115,808,543
2013-09-12 2013-09-10 171.088 685,689 +1,381 0.01% 117,313,141
2013-09-11 2013-09-09 170.590 684,308 -401 0.01% 116,736,133
2013-09-10 2013-09-06 171.984 684,709 -29,322 0.01% 117,759,159
2013-09-09 2013-09-05 170.192 714,031 -7,230 0.01% 121,522,152
2013-09-06 2013-09-04 166.806 721,261 -6,226 0.01% 120,310,514
2013-09-04 2013-09-02 165.511 727,487 +20,887 0.01% 120,407,234
2013-09-03 2013-08-30 163.320 706,600 -402 0.01% 115,402,124
2013-09-02 2013-08-29 164.316 707,002 +4,218 0.01% 116,171,851
2013-08-30 2013-08-28 163.320 702,784 +13,502 0.01% 114,778,894
2013-08-29 2013-08-27 165.511 689,282 -402 0.01% 114,083,879
2013-08-28 2013-08-26 167.503 689,684 -7,632 0.01% 115,524,066
2013-08-27 2013-08-23 166.706 697,316 -4,619 0.01% 116,246,907
2013-08-26 2013-08-22 166.407 701,935 +4,619 0.01% 116,807,215
2013-08-23 2013-08-21 166.407 697,316 +12,854 0.01% 116,038,579
2013-08-22 2013-08-20 170.157 684,462 +6,426 0.01% 116,466,064
2013-08-21 2013-08-19 172.670 678,036 +6,411 0.01% 117,076,306
2013-08-20 2013-08-16 173.172 671,625 -9,751 0.01% 116,306,832
2013-08-19 2013-08-15 173.474 681,376 +581 0.01% 118,200,883
2013-08-16 2013-08-13 173.172 680,795 -2,786 0.01% 117,894,822
2013-08-15 2013-08-12 172.368 683,581 -6,368 0.01% 117,827,647
2013-08-13 2013-08-09 170.358 689,949 +278 0.01% 117,538,404
2013-08-12 2013-08-08 169.353 689,671 -2,388 0.01% 116,797,882
2013-08-09 2013-08-07 169.052 692,059 +6,965 0.01% 116,993,628
2013-08-08 2013-08-06 171.062 685,094 +36,017 0.01% 117,193,309
2013-08-07 2013-08-05 180.007 649,077 -8,357 0.01% 116,838,212
2013-08-06 2013-08-02 178.499 657,434 -5,597 0.01% 117,351,385
2013-08-05 2013-08-01 177.796 663,031 -8,955 0.01% 117,883,973
2013-08-02 2013-07-31 175.182 671,986 +597 0.01% 117,720,124
2013-08-01 2013-07-30 175.584 671,389 +4,801 0.01% 117,885,455
2013-07-31 2013-07-29 176.087 666,588 -4,975 0.01% 117,377,455
2013-07-30 2013-07-26 177.092 671,563 -4,775 0.01% 118,928,451
2013-07-29 2013-07-25 175.986 676,338 +2,019 0.01% 119,026,327
2013-07-26 2013-07-24 177.092 674,319 -995 0.01% 119,416,516
2013-07-25 2013-07-23 176.690 675,314 -11,342 0.01% 119,321,230
2013-07-24 2013-07-22 175.182 686,656 -5,214 0.01% 120,290,049
2013-07-23 2013-07-19 174.278 691,870 -5,024 0.01% 120,577,615
2013-07-22 2013-07-18 172.268 696,894 -203 0.01% 120,052,343
2013-07-19 2013-07-17 171.866 697,097 +199 0.01% 119,807,063
2013-07-18 2013-07-16 170.961 696,898 -841 0.01% 119,142,478
2013-07-16 2013-07-12 170.258 697,739 +3,980 0.01% 118,795,366
2013-07-15 2013-07-11 171.263 693,759 -11,790 0.01% 118,815,012
2013-07-12 2013-07-10 168.348 705,549 +1,194 0.01% 118,777,749
2013-07-11 2013-07-09 168.649 704,355 -2,428 0.01% 118,789,117
2013-07-09 2013-07-05 167.343 706,783 -17,313 0.01% 118,275,129
2013-07-08 2013-07-04 162.921 724,096 -398 0.01% 117,970,185
2013-07-05 2013-07-03 160.408 724,494 +796 0.01% 116,214,623
2013-07-04 2013-07-02 163.825 723,698 -199 0.01% 118,559,968
2013-07-03 2013-06-28 163.323 723,897 +398 0.01% 118,228,788
2013-07-02 2013-06-27 161.815 723,499 -1,865 0.01% 117,073,043
2013-06-28 2013-06-26 161.815 725,364 +2,189 0.01% 117,374,828
2013-06-27 2013-06-25 160.207 723,175 +4,377 0.01% 115,857,678
2013-06-26 2013-06-24 159.302 718,798 +8,528 0.01% 114,506,258
2013-06-25 2013-06-21 162.117 710,270 +9,950 0.01% 115,146,552
2013-06-24 2013-06-20 163.825 700,320 +14,725 0.01% 114,730,063
2013-06-21 2013-06-19 168.348 685,595 -2,786 0.01% 115,418,533
2013-06-20 2013-06-18 168.951 688,381 +6,169 0.01% 116,302,670
2013-06-19 2013-06-17 168.549 682,212 +398 0.01% 114,986,145
2013-06-18 2013-06-14 167.142 681,814 +199 0.01% 113,959,690
2013-06-17 2013-06-13 166.941 681,615 +1,990 0.01% 113,789,416
2013-06-14 2013-06-11 168.046 679,625 +5,277 0.01% 114,208,576
2013-06-13 2013-06-10 169.856 674,348 -2,690 0.01% 114,541,766
2013-06-11 2013-06-07 169.253 677,038 +10,945 0.01% 114,590,398
2013-06-10 2013-06-06 171.765 666,093 +5,770 0.01% 114,411,592
2013-06-07 2013-06-05 172.871 660,323 -3,183 0.01% 114,150,540
2013-06-06 2013-06-04 173.876 663,506 +398 0.01% 115,367,652
2013-06-05 2013-06-03 172.569 663,108 +3 0.01% 114,432,045
2013-06-04 2013-05-31 173.072 663,105 -1,592 0.01% 114,764,758
2013-05-31 2013-05-29 172.368 664,697 +6,964 0.01% 114,572,645
2013-05-30 2013-05-28 174.881 657,733 -1,791 0.01% 115,024,930
2013-05-29 2013-05-27 174.077 659,524 +597 0.01% 114,807,851
2013-05-28 2013-05-24 173.172 658,927 +199 0.01% 114,107,891
2013-05-27 2013-05-23 175.082 658,728 -3,024 0.01% 115,331,349
2013-05-24 2013-05-22 179.705 661,752 +4,775 0.01% 118,920,267
2013-05-23 2013-05-21 183.288 656,977 -3,425 0.01% 120,415,752
2013-05-22 2013-05-20 182.983 660,402 -7,872 0.01% 120,842,665
2013-05-21 2013-05-16 180.044 668,274 -1,397 0.01% 120,318,452
2013-05-20 2013-05-15 178.320 669,671 +75 0.01% 119,415,868
2013-05-16 2013-05-14 178.320 669,596 -4,644 0.01% 119,402,494
2013-05-15 2013-05-13 177.509 674,240 +18,976 0.01% 119,683,800
2013-05-14 2013-05-10 178.523 655,264 -2,770 0.01% 116,979,665
2013-05-13 2013-05-09 178.320 658,034 -9,725 0.01% 117,340,756
2013-05-10 2013-05-08 177.813 667,759 -327 0.01% 118,736,447
2013-05-09 2013-05-07 174.772 668,086 -2,368 0.01% 116,762,757
2013-05-08 2013-05-06 174.468 670,454 +2,619 0.01% 116,972,714
2013-05-07 2013-05-03 172.846 667,835 -2,963 0.01% 115,432,544
2013-05-06 2013-05-02 172.643 670,798 -16,375 0.01% 115,808,681
2013-05-03 2013-04-30 171.325 687,173 -6,116 0.01% 117,730,097
2013-05-02 2013-04-29 170.413 693,289 -6,905 0.01% 118,145,377
2013-04-30 2013-04-26 169.095 700,194 -8,088 0.01% 118,399,301
2013-04-29 2013-04-25 167.878 708,282 -2,172 0.01% 118,905,309
2013-04-26 2013-04-24 166.155 710,454 -197 0.01% 118,045,552
2013-04-25 2013-04-23 162.303 710,651 +197 0.01% 115,340,655
2013-04-23 2013-04-19 164.432 710,454 +987 0.01% 116,821,162
2013-04-22 2013-04-18 161.492 709,467 +1,775 0.01% 114,573,105
2013-04-19 2013-04-17 162.100 707,692 +10,304 0.01% 114,716,915
2013-04-18 2013-04-16 163.012 697,388 +198 0.01% 113,682,921
2013-04-17 2013-04-15 164.330 697,190 +9,864 0.01% 114,569,462
2013-04-16 2013-04-12 166.358 687,326 -823 0.01% 114,342,073
2013-04-15 2013-04-11 166.459 688,149 +198 0.01% 114,548,747
2013-04-12 2013-04-10 166.054 687,951 -5,685 0.01% 114,236,822
2013-04-11 2013-04-09 164.026 693,636 +13,613 0.01% 113,774,478
2013-04-10 2013-04-08 164.736 680,023 -789 0.01% 112,024,155
2013-04-09 2013-04-05 164.939 680,812 +6,510 0.01% 112,292,167
2013-04-08 2013-04-03 168.183 674,302 +197 0.01% 113,405,872
2013-04-05 2013-04-02 168.284 674,105 +21,689 0.01% 113,441,078
2013-04-03 2013-03-28 166.256 652,416 +10,444 0.01% 108,468,382
2013-04-02 2013-03-27 167.980 641,972 +5,918 0.01% 107,838,367
2013-03-28 2013-03-26 168.081 636,054 -394 0.01% 106,908,743
2013-03-26 2013-03-22 168.487 636,448 +3,946 0.01% 107,233,049
2013-03-25 2013-03-21 170.514 632,502 -3,694 0.01% 107,850,609
2013-03-22 2013-03-20 170.413 636,196 +1,381 0.01% 108,415,994
2013-03-21 2013-03-19 174.105 634,815 -394 0.01% 110,524,196
2013-03-20 2013-03-18 173.486 635,209 +21,763 0.01% 110,199,923
2013-03-19 2013-03-15 177.506 613,446 -12,190 0.01% 108,890,507
2013-03-18 2013-03-14 174.723 625,636 +6,791 0.01% 109,313,039
2013-03-15 2013-03-13 173.177 618,845 +582 0.01% 107,169,623
2013-03-13 2013-03-11 175.754 618,263 +388 0.01% 108,662,120
2013-03-12 2013-03-08 175.135 617,875 -5,942 0.01% 108,211,779
2013-03-11 2013-03-07 172.043 623,817 +3,298 0.01% 107,323,314
2013-03-08 2013-03-06 173.280 620,519 +7,179 0.01% 107,523,485
2013-03-07 2013-03-05 172.765 613,340 +5,238 0.01% 105,963,388
2013-03-06 2013-03-04 173.692 608,102 +3,687 0.01% 105,622,604
2013-03-05 2013-03-01 175.857 604,415 +388 0.01% 106,290,584
2013-03-04 2013-02-28 176.991 604,027 -194 0.01% 106,907,256
2013-03-01 2013-02-27 173.177 604,221 +388 0.01% 104,637,085
2013-02-28 2013-02-26 173.486 603,833 +194 0.01% 104,756,624
2013-02-27 2013-02-25 175.857 603,639 +776 0.01% 106,154,119
2013-02-26 2013-02-22 175.135 602,863 -796 0.01% 105,582,646
2013-02-25 2013-02-21 175.445 603,659 +3,104 0.01% 105,908,732
2013-02-21 2013-02-19 178.228 600,555 -388 0.01% 107,035,616
2013-02-20 2013-02-18 179.774 600,943 -194 0.01% 108,033,960
2013-02-18 2013-02-14 180.702 601,137 -2,328 0.01% 108,626,531
2013-02-15 2013-02-08 178.022 603,465 +1,687 0.01% 107,429,847
2013-02-08 2013-02-06 178.125 601,778 -9,701 0.01% 107,191,557
2013-02-07 2013-02-05 176.166 611,479 -26,393 0.01% 107,721,934
2013-02-06 2013-02-04 181.114 637,872 -779 0.01% 115,527,622
2013-02-05 2013-02-01 181.423 638,651 +1,636 0.01% 115,866,209
2013-02-01 2013-01-30 181.526 637,015 -7,995 0.01% 115,635,065
2013-01-31 2013-01-29 179.877 645,010 -1,664 0.01% 116,022,552
2013-01-30 2013-01-28 179.980 646,674 -2,714 0.01% 116,388,527
2013-01-29 2013-01-25 178.331 649,388 -35,293 0.01% 115,805,956
2013-01-28 2013-01-24 175.754 684,681 +768 0.01% 120,335,341
2013-01-25 2013-01-23 175.135 683,913 -1,940 0.01% 119,777,370
2013-01-24 2013-01-22 175.651 685,853 -1,164 0.01% 120,470,626
2013-01-23 2013-01-21 175.857 687,017 +53 0.01% 120,816,721
2013-01-22 2013-01-18 175.857 686,964 -3,949 0.01% 120,807,401
2013-01-21 2013-01-17 175.135 690,913 +1,160 0.01% 121,003,317
2013-01-18 2013-01-16 173.486 689,753 -2,134 0.01% 119,662,549
2013-01-17 2013-01-15 172.868 691,887 -970 0.01% 119,604,844
2013-01-16 2013-01-14 174.517 692,857 -3,686 0.01% 120,915,256
2013-01-15 2013-01-11 172.868 696,543 -435 0.01% 120,409,715
2013-01-14 2013-01-10 171.424 696,978 -10,284 0.01% 119,479,075
2013-01-10 2013-01-08 170.600 707,262 -4,462 0.01% 120,658,760
2013-01-09 2013-01-07 171.218 711,724 +1,884 0.01% 121,860,169
2013-01-08 2013-01-04 169.054 709,840 +4,074 0.01% 120,000,996
2013-01-07 2013-01-03 171.734 705,766 +531 0.01% 121,203,808
2013-01-04 2013-01-02 171.528 705,235 -2,327 0.01% 120,967,224
2013-01-03 2012-12-31 167.610 707,562 -1,746 0.01% 118,594,781
2013-01-02 2012-12-27 168.951 709,308 -1,400 0.01% 119,837,943
2012-12-27 2012-12-20 168.332 710,708 -7,292 0.01% 119,634,909
2012-12-21 2012-12-19 165.961 718,000 -1,164 0.01% 119,160,099
2012-12-20 2012-12-18 165.136 719,164 -1,856 0.01% 118,760,218
2012-12-19 2012-12-17 165.240 721,020 -892 0.01% 119,141,035
2012-12-18 2012-12-14 166.477 721,912 -1,556 0.01% 120,181,417
2012-12-17 2012-12-13 165.446 723,468 +104 0.01% 119,694,694
2012-12-14 2012-12-12 164.827 723,364 +582 0.01% 119,230,095
2012-12-13 2012-12-11 164.312 722,782 +1,358 0.01% 118,761,638
2012-12-12 2012-12-10 163.796 721,424 +3,873 0.01% 118,166,676
2012-12-11 2012-12-07 163.384 717,551 -4,656 0.01% 117,236,427
2012-12-10 2012-12-06 164.106 722,207 -9,119 0.01% 118,518,267
2012-12-07 2012-12-05 164.930 731,326 -18,586 0.01% 120,617,835
2012-12-06 2012-12-04 162.250 749,912 +6,169 0.01% 121,673,378
2012-12-05 2012-12-03 161.322 743,743 -4,269 0.01% 119,982,461
2012-12-04 2012-11-30 162.353 748,012 -11,489 0.01% 121,442,209
2012-12-03 2012-11-29 160.085 759,501 +1,358 0.01% 121,585,095
2012-11-30 2012-11-28 159.158 758,143 -2,182 0.01% 120,664,345
2012-11-29 2012-11-27 159.158 760,325 +3,104 0.01% 121,011,627
2012-11-28 2012-11-26 158.952 757,221 +776 0.01% 120,361,491
2012-11-27 2012-11-23 159.158 756,445 -6,712 0.01% 120,394,095
2012-11-26 2012-11-22 157.818 763,157 +1,358 0.01% 120,439,687
2012-11-23 2012-11-21 156.684 761,799 -4,656 0.01% 119,361,569
2012-11-22 2012-11-20 154.725 766,455 -4,463 0.01% 118,589,951
2012-11-21 2012-11-19 153.901 770,918 -582 0.01% 118,644,751
2012-11-19 2012-11-15 152.457 771,500 +1,552 0.01% 117,620,938
2012-11-16 2012-11-14 153.591 769,948 -194 0.01% 118,257,365
2012-11-15 2012-11-13 151.839 770,142 -12,808 0.01% 116,937,577
2012-11-14 2012-11-12 153.076 782,950 +2,716 0.01% 119,850,822
2012-11-13 2012-11-09 153.385 780,234 +1,358 0.01% 119,676,350
2012-11-12 2012-11-08 154.416 778,876 +1,552 0.01% 120,270,930
2012-11-09 2012-11-07 158.745 777,324 +14,552 0.01% 123,396,639
2012-11-08 2012-11-06 158.127 762,772 +4,028 0.01% 120,614,810
2012-11-07 2012-11-05 160.292 758,744 +194 0.01% 121,620,336
2012-11-06 2012-11-02 160.704 758,550 +9,119 0.01% 121,902,009
2012-11-05 2012-11-01 157.921 749,431 +970 0.01% 118,350,733
2012-11-01 2012-10-30 156.065 748,461 -2,781 0.01% 116,808,806
2012-10-30 2012-10-26 156.478 751,242 -41,216 0.01% 117,552,580
2012-10-29 2012-10-25 157.921 792,458 -2,151 0.01% 125,145,591
2012-10-26 2012-10-24 156.375 794,609 +16,702 0.01% 124,256,637
2012-10-25 2012-10-22 159.166 777,907 +388 0.01% 123,816,223
2012-10-24 2012-10-19 159.270 777,519 +5,679 0.01% 123,835,352
2012-10-22 2012-10-18 159.062 771,840 -3,950 0.01% 122,770,269
2012-10-19 2012-10-17 159.270 775,790 -9,228 0.01% 123,559,974
2012-10-18 2012-10-16 156.461 785,018 +4,031 0.01% 122,824,751
2012-10-17 2012-10-15 154.589 780,987 -769 0.01% 120,731,627
2012-10-16 2012-10-12 154.380 781,756 -781 0.01% 120,687,854
2012-10-15 2012-10-11 152.820 782,537 +204 0.01% 119,587,315
2012-10-12 2012-10-10 153.132 782,333 +385 0.01% 119,800,298
2012-10-11 2012-10-09 154.172 781,948 -2,500 0.01% 120,554,803
2012-10-10 2012-10-08 154.068 784,448 -19,802 0.01% 120,858,628
2012-10-09 2012-10-05 154.693 804,250 +385 0.01% 124,411,486
2012-10-08 2012-10-04 153.652 803,865 -577 0.01% 123,515,669
2012-10-05 2012-10-03 150.947 804,442 +192 0.01% 121,428,489
2012-10-04 2012-09-28 151.780 804,250 +3,538 0.01% 122,068,835
2012-10-03 2012-09-27 151.780 800,712 -6,536 0.01% 121,531,839
2012-09-28 2012-09-26 151.260 807,248 -266 0.01% 122,103,981
2012-09-27 2012-09-25 153.444 807,514 -1,538 0.01% 123,908,335
2012-09-26 2012-09-24 152.820 809,052 +577 0.01% 123,639,338
2012-09-25 2012-09-21 154.172 808,475 -5,589 0.01% 124,644,534
2012-09-24 2012-09-20 152.924 814,064 -4,554 0.01% 124,489,959
2012-09-21 2012-09-19 153.652 818,618 +2,499 0.01% 125,782,501
2012-09-20 2012-09-18 151.676 816,119 -3,460 0.01% 123,785,408
2012-09-19 2012-09-17 152.820 819,579 -7,136 0.01% 125,248,074
2012-09-18 2012-09-14 151.260 826,715 -1,096 0.01% 125,048,551
2012-09-17 2012-09-13 146.994 827,811 +3,226 0.01% 121,683,529
2012-09-14 2012-09-12 146.474 824,585 +6,537 0.01% 120,780,417
2012-09-13 2012-09-11 145.226 818,048 -1,153 0.01% 118,801,697
2012-09-12 2012-09-10 144.498 819,201 -4,999 0.01% 118,372,593
2012-09-11 2012-09-07 143.353 824,200 -10,002 0.01% 118,151,780
2012-09-10 2012-09-06 139.920 834,202 +961 0.01% 116,721,793
2012-09-07 2012-09-05 137.736 833,241 +6,152 0.01% 114,767,007
2012-09-06 2012-09-04 140.232 827,089 -576 0.01% 115,984,666
2012-09-04 2012-08-31 139.608 827,665 -769 0.01% 115,548,828
2012-09-03 2012-08-30 140.753 828,434 -385 0.01% 116,604,189
2012-08-30 2012-08-28 142.313 828,819 -192 0.01% 117,951,708
2012-08-29 2012-08-27 141.585 829,011 -385 0.01% 117,375,339
2012-08-28 2012-08-24 142.105 829,396 -622 0.01% 117,861,259
2012-08-27 2012-08-23 144.290 830,018 -5,960 0.01% 119,762,930
2012-08-23 2012-08-21 143.873 835,978 +1,634 0.01% 120,275,029
2012-08-22 2012-08-20 143.769 834,344 +1,634 0.01% 119,953,143
2012-08-21 2012-08-17 143.769 832,710 -6,152 0.01% 119,718,223
2012-08-20 2012-08-16 141.793 838,862 +6,729 0.01% 118,944,624
2012-08-17 2012-08-15 141.793 832,133 +961 0.01% 117,990,500
2012-08-16 2012-08-14 146.068 831,172 -576 0.01% 121,407,709
2012-08-15 2012-08-13 144.282 831,748 -29,144 0.01% 120,005,973
2012-08-14 2012-08-10 143.756 860,892 -1,071 0.01% 123,758,583
2012-08-13 2012-08-09 143.756 861,963 -48,225 0.01% 123,912,546
2012-08-10 2012-08-08 141.865 910,188 -1,522 0.01% 129,123,543
2012-08-09 2012-08-07 141.549 911,710 +7,232 0.01% 129,052,040
2012-08-08 2012-08-06 140.919 904,478 -7,289 0.01% 127,458,072
2012-08-07 2012-08-03 137.871 911,767 +7,423 0.01% 125,706,653
2012-08-03 2012-08-01 138.082 904,344 -20,174 0.01% 124,873,299
2012-08-02 2012-07-31 137.977 924,518 -21,178 0.01% 127,561,805
2012-08-01 2012-07-30 137.136 945,696 -197,982 0.01% 129,688,845
2012-07-31 2012-07-27 134.824 1,143,678 -17,040 0.01% 154,195,246
2012-07-30 2012-07-26 131.356 1,160,718 +2,665 0.01% 152,467,504
2012-07-26 2012-07-24 130.410 1,158,053 +2,283 0.01% 151,022,195
2012-07-25 2012-07-23 132.617 1,155,770 +14,846 0.01% 153,275,002
2012-07-24 2012-07-20 140.604 1,140,924 -2,536 0.01% 160,418,108
2012-07-23 2012-07-19 140.604 1,143,460 -1,404 0.01% 160,774,679
2012-07-20 2012-07-18 139.868 1,144,864 +16,368 0.01% 160,129,930
2012-07-19 2012-07-17 142.810 1,128,496 -14,195 0.01% 161,161,032
2012-07-17 2012-07-13 139.868 1,142,691 +1,142 0.01% 159,825,997
2012-07-16 2012-07-12 141.024 1,141,549 -2,917 0.01% 160,985,823
2012-07-13 2012-07-11 143.126 1,144,466 +380 0.01% 163,802,514
2012-07-12 2012-07-10 142.390 1,144,086 +662 0.01% 162,906,542
2012-07-11 2012-07-09 142.285 1,143,424 -6,677 0.01% 162,692,123
2012-07-10 2012-07-06 143.861 1,150,101 +4,649 0.01% 165,455,035
2012-07-09 2012-07-05 144.912 1,145,452 +10 0.01% 165,989,922
2012-07-06 2012-07-04 144.177 1,145,442 -1,142 0.01% 165,145,892
2012-07-05 2012-07-03 146.068 1,146,584 +17,587 0.01% 167,479,339
2012-07-04 2012-06-29 144.071 1,128,997 -762 0.01% 162,656,267
2012-07-03 2012-06-28 143.231 1,129,759 -11,229 0.01% 161,816,285
2012-06-29 2012-06-27 143.756 1,140,988 -10,277 0.01% 164,024,127
2012-06-28 2012-06-26 143.336 1,151,265 -571 0.01% 165,017,587
2012-06-27 2012-06-25 142.495 1,151,836 -2 0.01% 164,131,106
2012-06-25 2012-06-21 143.441 1,151,838 -1,333 0.01% 165,220,759
2012-06-22 2012-06-20 143.861 1,153,171 -1,903 0.01% 165,896,690
2012-06-21 2012-06-19 140.604 1,155,074 -761 0.01% 162,407,650
2012-06-20 2012-06-18 141.760 1,155,835 -2,691 0.01% 163,850,719
2012-06-19 2012-06-15 140.394 1,158,526 -5,329 0.01% 162,649,526
2012-06-18 2012-06-14 137.136 1,163,855 -1,721 0.01% 159,606,270
2012-06-15 2012-06-13 137.451 1,165,576 -22,077 0.01% 160,209,734
2012-06-14 2012-06-12 135.244 1,187,653 -1,904 0.01% 160,623,349
2012-06-13 2012-06-11 136.295 1,189,557 -12,370 0.01% 162,130,900
2012-06-12 2012-06-08 132.407 1,201,927 +190 0.01% 159,143,607
2012-06-11 2012-06-07 132.827 1,201,737 -4,187 0.01% 159,623,587
2012-06-08 2012-06-06 130.095 1,205,924 -4,758 0.01% 156,884,899
2012-06-07 2012-06-05 126.838 1,210,682 +761 0.01% 153,559,933
2012-06-06 2012-06-04 126.417 1,209,921 +8,184 0.01% 152,954,832
2012-06-05 2012-06-01 127.888 1,201,737 +1,332 0.01% 153,688,216
2012-06-04 2012-05-31 128.729 1,200,405 -2,093 0.01% 154,527,025
2012-06-01 2012-05-30 128.729 1,202,498 +2,426 0.01% 154,796,455
2012-05-31 2012-05-29 132.407 1,200,072 +5,520 0.01% 158,897,991
2012-05-30 2012-05-28 131.987 1,194,552 +7,628 0.01% 157,664,987
2012-05-29 2012-05-25 131.777 1,186,924 -1,332 0.01% 156,408,736
2012-05-28 2012-05-24 130.621 1,188,256 +1,522 0.01% 155,210,717
2012-05-25 2012-05-23 131.882 1,186,734 +2,284 0.01% 156,508,407
2012-05-24 2012-05-22 133.458 1,184,450 +1,333 0.01% 158,074,207
2012-05-23 2012-05-21 132.617 1,183,117 +5,519 0.01% 156,901,686
2012-05-22 2012-05-18 133.983 1,177,598 +8,564 0.01% 157,778,493
2012-05-21 2012-05-17 138.292 1,169,034 -18,080 0.01% 161,667,823
2012-05-18 2012-05-16 139.658 1,187,114 +5,138 0.01% 165,789,861
2012-05-17 2012-05-15 146.080 1,181,976 +32,165 0.01% 172,662,684
2012-05-16 2012-05-14 143.744 1,149,811 +17,888 0.01% 165,278,559
2012-05-15 2012-05-11 145.230 1,131,923 +1,695 0.01% 164,389,615
2012-05-14 2012-05-10 146.610 1,130,228 +4,710 0.01% 165,703,292
2012-05-11 2012-05-09 147.566 1,125,518 +4,192 0.01% 166,088,147
2012-05-10 2012-05-08 146.610 1,121,326 -1,130 0.01% 164,398,165
2012-05-09 2012-05-07 145.867 1,122,456 +3,014 0.01% 163,729,695
2012-05-08 2012-05-04 150.114 1,119,442 +189 0.01% 168,043,764
2012-05-07 2012-05-03 151.919 1,119,253 -1,514 0.01% 170,035,380
2012-05-04 2012-05-02 151.388 1,120,767 -4,522 0.01% 169,670,467
2012-05-03 2012-04-30 150.114 1,125,289 -26,940 0.01% 168,921,480
2012-05-02 2012-04-27 147.460 1,152,229 +4,350 0.01% 169,907,458
2012-04-30 2012-04-26 148.203 1,147,879 -377 0.01% 170,119,040
2012-04-27 2012-04-25 146.610 1,148,256 -2,929 0.01% 168,346,386
2012-04-25 2012-04-23 144.806 1,151,185 -753 0.01% 166,698,191
2012-04-24 2012-04-20 147.460 1,151,938 -3,014 0.01% 169,864,547
2012-04-23 2012-04-19 146.929 1,154,952 -3,957 0.01% 169,695,928
2012-04-20 2012-04-18 145.124 1,158,909 +5,652 0.01% 168,185,769
2012-04-19 2012-04-17 142.470 1,153,257 +189 0.01% 164,304,709
2012-04-18 2012-04-16 142.152 1,153,068 +4,333 0.01% 163,910,544
2012-04-17 2012-04-13 144.169 1,148,735 -5,275 0.01% 165,611,701
2012-04-16 2012-04-12 141.196 1,154,010 -387 0.01% 162,941,837
2012-04-13 2012-04-11 140.878 1,154,397 +6,594 0.01% 162,628,819
2012-04-12 2012-04-10 143.426 1,147,803 +9,104 0.01% 164,624,360
2012-04-11 2012-04-05 145.974 1,138,699 +942 0.01% 166,219,906
2012-04-10 2012-04-03 147.778 1,137,757 +4,898 0.01% 168,135,781
2012-04-05 2012-04-02 145.867 1,132,859 -2,072 0.01% 165,247,154
2012-04-03 2012-03-30 145.443 1,134,931 +9,231 0.01% 165,067,442
2012-04-02 2012-03-29 147.035 1,125,700 +565 0.01% 165,517,468
2012-03-30 2012-03-28 148.946 1,125,135 -3,202 0.01% 167,584,443
2012-03-29 2012-03-27 149.477 1,128,337 -377 0.01% 168,660,304
2012-03-28 2012-03-26 146.186 1,128,714 +1,177 0.01% 165,002,015
2012-03-27 2012-03-23 146.717 1,127,537 +5,652 0.01% 165,428,465
2012-03-23 2012-03-21 148.628 1,121,885 +173 0.01% 166,743,062
2012-03-22 2012-03-20 148.628 1,121,712 +579 0.01% 166,717,349
2012-03-21 2012-03-19 150.326 1,121,133 -8,478 0.01% 168,535,652
2012-03-20 2012-03-16 148.734 1,129,611 -6,028 0.01% 168,011,281
2012-03-19 2012-03-15 149.158 1,135,639 -754 0.01% 169,390,098
2012-03-16 2012-03-14 147.141 1,136,393 -11,115 0.01% 167,210,358
2012-03-15 2012-03-13 148.424 1,147,508 +5,652 0.01% 170,317,258
2012-03-14 2012-03-12 146.374 1,141,856 +20,813 0.01% 167,138,187
2012-03-12 2012-03-08 146.051 1,121,043 +4,821 0.01% 163,728,935
2012-03-09 2012-03-07 146.158 1,116,222 +1,483 0.01% 163,145,227
2012-03-08 2012-03-06 148.424 1,114,739 +5,377 0.01% 165,453,565
2012-03-07 2012-03-05 149.502 1,109,362 -4,906 0.01% 165,852,116
2012-03-06 2012-03-02 151.660 1,114,268 -4,204 0.01% 168,989,406
2012-03-05 2012-03-01 149.287 1,118,472 -556 0.01% 166,972,791
2012-03-02 2012-02-29 151.012 1,119,028 -7,112 0.01% 168,987,075
2012-03-01 2012-02-28 149.179 1,126,140 -1,484 0.01% 167,996,048
2012-02-29 2012-02-27 150.149 1,127,624 -22,698 0.01% 169,312,120
2012-02-28 2012-02-24 151.983 1,150,322 +23,468 0.01% 174,829,582
2012-02-27 2012-02-23 151.336 1,126,854 +6,555 0.01% 170,533,546
2012-02-24 2012-02-22 153.709 1,120,299 -5,562 0.01% 172,200,066
2012-02-23 2012-02-21 154.680 1,125,861 +3,574 0.01% 174,147,974
2012-02-22 2012-02-20 152.738 1,122,287 -5,357 0.01% 171,416,130
2012-02-21 2012-02-17 152.091 1,127,644 -32,251 0.01% 171,504,542
2012-02-20 2012-02-16 149.610 1,159,895 +21,256 0.01% 173,532,026
2012-02-17 2012-02-15 150.581 1,138,639 -4,280 0.01% 171,457,297
2012-02-16 2012-02-14 147.776 1,142,919 -2,631 0.01% 168,896,450
2012-02-15 2012-02-13 148.531 1,145,550 +6,861 0.01% 170,150,210
2012-02-14 2012-02-10 149.071 1,138,689 -1,669 0.01% 169,745,265
2012-02-13 2012-02-09 149.610 1,140,358 -11,313 0.01% 170,609,093
2012-02-10 2012-02-08 150.257 1,151,671 +2,411 0.01% 173,046,989
2012-02-09 2012-02-07 147.561 1,149,260 +370 0.01% 169,585,568
2012-02-08 2012-02-06 146.482 1,148,890 -7,045 0.01% 168,291,709
2012-02-07 2012-02-03 144.217 1,155,935 +8,526 0.01% 166,705,267
2012-02-06 2012-02-02 144.433 1,147,409 -2,967 0.01% 165,723,207
2012-02-03 2012-02-01 139.902 1,150,376 +4,079 0.01% 160,940,108
2012-02-02 2012-01-31 140.442 1,146,297 -4,079 0.01% 160,987,680
2012-02-01 2012-01-30 140.226 1,150,376 -1,854 0.01% 161,312,368
2012-01-31 2012-01-27 141.628 1,152,230 -29,852 0.01% 163,188,070
2012-01-30 2012-01-26 140.334 1,182,082 -5,562 0.01% 165,885,873
2012-01-27 2012-01-20 139.255 1,187,644 +10,249 0.01% 165,385,344
2012-01-26 2012-01-19 134.293 1,177,395 -1,956 0.01% 158,116,080
2012-01-20 2012-01-18 133.754 1,179,351 -15,947 0.01% 157,742,698
2012-01-19 2012-01-17 132.891 1,195,298 +9,781 0.01% 158,844,214
2012-01-18 2012-01-16 128.684 1,185,517 +5,287 0.01% 152,557,207
2012-01-17 2012-01-13 129.763 1,180,230 +185 0.01% 153,149,921
2012-01-16 2012-01-12 128.792 1,180,045 +22,636 0.01% 151,980,335
2012-01-13 2012-01-11 130.410 1,157,409 -5,261 0.01% 150,937,675
2012-01-12 2012-01-10 129.116 1,162,670 +556 0.01% 150,118,812
2012-01-11 2012-01-09 129.979 1,162,114 -185 0.01% 151,049,844
2012-01-10 2012-01-06 128.361 1,162,299 -3,338 0.01% 149,193,302
2012-01-09 2012-01-05 130.949 1,165,637 -1,854 0.01% 152,639,351
2012-01-06 2012-01-04 130.410 1,167,491 -7,416 0.01% 152,252,469
2012-01-05 2012-01-03 130.626 1,174,907 -1,971 0.01% 153,473,054
2012-01-04 2011-12-30 127.282 1,176,878 -927 0.01% 149,795,219
2012-01-03 2011-12-29 125.987 1,177,805 +6,675 0.01% 148,388,668
2011-12-30 2011-12-28 127.713 1,171,130 +1,854 0.01% 149,568,903
2011-12-29 2011-12-23 129.008 1,169,276 -741 0.01% 150,845,624
2011-12-23 2011-12-21 127.605 1,170,017 -10,013 0.01% 149,300,553
2011-12-22 2011-12-20 124.477 1,180,030 +1,669 0.01% 146,886,999
2011-12-21 2011-12-19 124.369 1,178,361 -2,025 0.01% 146,552,141
2011-12-20 2011-12-16 126.958 1,180,386 -3,893 0.01% 149,859,753
2011-12-19 2011-12-15 124.909 1,184,279 +2,039 0.01% 147,926,877
2011-12-16 2011-12-14 126.635 1,182,240 +6,490 0.01% 149,712,563
2011-12-15 2011-12-13 128.900 1,175,750 +927 0.01% 151,553,997
2011-12-14 2011-12-12 129.655 1,174,823 -512 0.01% 152,321,570
2011-12-13 2011-12-09 129.547 1,175,335 +7,231 0.01% 152,261,175
2011-12-12 2011-12-08 134.509 1,168,104 -3,337 0.01% 157,120,360
2011-12-09 2011-12-07 135.695 1,171,441 -8,158 0.01% 158,959,161
2011-12-08 2011-12-06 133.107 1,179,599 -9,642 0.01% 157,012,438
2011-12-07 2011-12-05 134.509 1,189,241 +3,523 0.01% 159,963,474
2011-12-06 2011-12-02 132.891 1,185,718 -11,867 0.01% 157,571,120
2011-12-05 2011-12-01 130.841 1,197,585 +3,152 0.01% 156,693,741
2011-12-02 2011-11-30 123.938 1,194,433 +557 0.01% 148,035,653
2011-12-01 2011-11-29 126.527 1,193,876 -6,490 0.01% 151,057,306
2011-11-30 2011-11-28 123.183 1,200,366 +738 0.01% 147,864,626
2011-11-29 2011-11-25 121.026 1,199,628 +6,304 0.01% 145,185,736
2011-11-28 2011-11-24 123.075 1,193,324 +4,264 0.01% 146,868,453
2011-11-25 2011-11-23 123.075 1,189,060 +4,636 0.01% 146,343,661
2011-11-24 2011-11-22 127.298 1,184,424 +5,744 0.01% 150,774,414
2011-11-23 2011-11-21 128.280 1,178,680 +15,411 0.01% 151,201,355
2011-11-22 2011-11-18 129.372 1,163,269 +8,244 0.01% 150,494,423
2011-11-21 2011-11-17 131.555 1,155,025 -913 0.01% 151,949,870
2011-11-18 2011-11-16 132.647 1,155,938 +1,208 0.01% 153,331,972
2011-11-16 2011-11-14 138.106 1,154,730 +3,554 0.01% 159,475,097
2011-11-15 2011-11-11 135.049 1,151,176 +1,099 0.01% 155,465,249
2011-11-14 2011-11-10 134.722 1,150,077 +15,571 0.01% 154,940,153
2011-11-11 2011-11-09 148.259 1,134,506 -2,226 0.01% 168,200,959
2011-11-10 2011-11-08 146.185 1,136,732 +366 0.01% 166,173,040
2011-11-09 2011-11-07 146.076 1,136,366 -2,015 0.01% 165,995,474
2011-11-08 2011-11-04 147.604 1,138,381 -8,839 0.01% 168,029,769
2011-11-07 2011-11-03 143.019 1,147,220 +9,893 0.01% 164,074,053
2011-11-04 2011-11-02 147.277 1,137,327 +1,832 0.01% 167,501,693
2011-11-03 2011-11-01 146.731 1,135,495 -4,505 0.01% 166,612,045
2011-11-02 2011-10-31 152.626 1,140,000 -916 0.01% 173,993,860
2011-11-01 2011-10-28 153.063 1,140,916 -13,619 0.01% 174,631,903
2011-10-31 2011-10-27 146.949 1,154,535 -4,030 0.01% 169,657,891
2011-10-28 2011-10-26 143.565 1,158,565 -916 0.01% 166,329,031
2011-10-27 2011-10-25 142.800 1,159,481 -916 0.01% 165,574,435
2011-10-26 2011-10-24 142.036 1,160,397 -5,679 0.01% 164,818,438
2011-10-25 2011-10-21 137.778 1,166,076 +365 0.01% 160,660,130
2011-10-24 2011-10-20 137.451 1,165,711 +732 0.01% 160,228,042
2011-10-21 2011-10-19 139.525 1,164,979 -2,198 0.01% 162,543,966
2011-10-20 2011-10-18 137.233 1,167,177 +733 0.01% 160,174,693
2011-10-19 2011-10-17 141.818 1,166,444 -4,580 0.01% 165,422,639
2011-10-18 2011-10-14 139.089 1,171,024 -183 0.01% 162,876,011
2011-10-17 2011-10-13 141.163 1,171,207 -5,679 0.01% 165,330,921
2011-10-14 2011-10-12 136.687 1,176,886 -687 0.01% 160,864,653
2011-10-13 2011-10-11 136.905 1,177,573 -8,976 0.01% 161,215,679
2011-10-12 2011-10-10 134.503 1,186,549 -49,104 0.01% 159,594,635
2011-10-11 2011-10-07 134.503 1,235,653 -5,491 0.02% 166,199,280
2011-10-10 2011-10-06 129.481 1,241,144 +866 0.02% 160,704,768
2011-10-07 2011-10-04 123.695 1,240,278 -5,313 0.02% 153,416,069
2011-10-06 2011-10-03 127.407 1,245,591 -2,205 0.02% 158,696,818
2011-10-04 2011-09-30 132.975 1,247,796 +183 0.02% 165,925,364
2011-10-03 2011-09-28 135.486 1,247,613 -2,931 0.02% 169,033,808
2011-09-30 2011-09-27 134.722 1,250,544 -549 0.02% 168,475,222
2011-09-28 2011-09-26 130.027 1,251,093 -924 0.02% 162,675,915
2011-09-27 2011-09-23 129.918 1,252,017 +4,399 0.02% 162,659,371
2011-09-26 2011-09-22 132.429 1,247,618 +3,010 0.02% 165,220,653
2011-09-22 2011-09-20 138.652 1,244,608 -1,466 0.02% 172,567,183
2011-09-21 2011-09-19 137.342 1,246,074 -1,145 0.02% 171,137,970
2011-09-20 2011-09-16 141.054 1,247,219 -17,586 0.02% 175,924,827
2011-09-19 2011-09-15 136.796 1,264,805 -7,145 0.02% 173,020,095
2011-09-16 2011-09-14 134.831 1,271,950 +21,434 0.02% 171,497,936
2011-09-15 2011-09-12 133.957 1,250,516 +7,323 0.02% 167,515,777
2011-09-14 2011-09-09 141.818 1,243,193 -2,198 0.02% 176,307,021
2011-09-12 2011-09-08 141.163 1,245,391 +2,744 0.02% 175,802,946
2011-09-09 2011-09-07 141.054 1,242,647 +1,649 0.02% 175,279,930
2011-09-08 2011-09-06 139.962 1,240,998 +10,705 0.02% 173,692,477
2011-09-07 2011-09-05 142.582 1,230,293 +2,198 0.02% 175,417,788
2011-09-06 2011-09-02 146.622 1,228,095 -1,282 0.02% 180,065,237
2011-09-05 2011-09-01 147.167 1,229,377 +14,620 0.02% 180,924,290
2011-09-02 2011-08-31 146.840 1,214,757 +13,739 0.01% 178,374,840
2011-09-01 2011-08-30 145.093 1,201,018 +2,275 0.01% 174,259,474
2011-08-31 2011-08-29 143.019 1,198,743 +322,701 0.01% 171,442,812
2011-08-30 2011-08-26 142.036 876,042 +3,115 0.01% 124,429,721
2011-08-29 2011-08-25 143.892 872,927 +11,724 0.01% 125,607,403
2011-08-25 2011-08-23 146.622 861,203 -7,877 0.01% 126,270,950
2011-08-24 2011-08-22 145.202 869,080 -2,210 0.01% 126,192,428
2011-08-23 2011-08-19 142.364 871,290 +17,027 0.01% 124,040,133
2011-08-22 2011-08-18 148.587 854,263 +3,298 0.01% 126,932,146
2011-08-19 2011-08-17 151.644 850,965 -2,382 0.01% 129,043,414
2011-08-18 2011-08-16 152.427 853,347 -3,114 0.01% 130,073,203
2011-08-17 2011-08-15 153.971 856,461 +2,043 0.01% 131,870,343
2011-08-16 2011-08-12 148.126 854,418 +4,896 0.01% 126,561,184
2011-08-15 2011-08-11 147.795 849,522 +35,541 0.01% 125,554,868
2011-08-12 2011-08-10 152.207 813,981 +19,270 0.01% 123,893,203
2011-08-11 2011-08-09 146.471 794,711 +174 0.01% 116,402,264
2011-08-10 2011-08-08 157.942 794,537 +35,760 0.01% 125,490,622
2011-08-09 2011-08-05 160.368 758,777 +20,273 0.01% 121,683,780
2011-08-08 2011-08-04 167.979 738,504 +382 0.01% 124,052,889
2011-08-05 2011-08-03 169.854 738,122 +7,797 0.01% 125,372,705
2011-08-04 2011-08-02 171.839 730,325 -828 0.01% 125,498,272
2011-08-03 2011-08-01 169.743 731,153 -1,087 0.01% 124,108,353
2011-08-02 2011-07-29 168.861 732,240 -13,498 0.01% 123,646,767
2011-08-01 2011-07-28 170.626 745,738 +17,770 0.01% 127,242,067
2011-07-29 2011-07-27 170.736 727,968 +1,451 0.01% 124,290,339
2011-07-28 2011-07-26 171.949 726,517 +6,528 0.01% 124,924,041
2011-07-27 2011-07-25 170.957 719,989 +2,176 0.01% 123,086,858
2011-07-26 2011-07-22 172.060 717,813 -7,254 0.01% 123,506,565
2011-07-25 2011-07-21 167.427 725,067 -4,871 0.01% 121,395,905
2011-07-22 2011-07-20 165.883 729,938 +7,084 0.01% 121,084,328
2011-07-21 2011-07-19 165.993 722,854 +726 0.01% 119,988,940
2011-07-20 2011-07-18 165.552 722,128 -783 0.01% 119,549,841
2011-07-19 2011-07-15 166.765 722,911 +652 0.01% 120,556,533
2011-07-18 2011-07-14 166.545 722,259 -1,260 0.01% 120,288,480
2011-07-15 2011-07-13 166.435 723,519 -43,662 0.01% 120,418,526
2011-07-14 2011-07-12 164.890 767,181 +53,856 0.01% 126,500,767
2011-07-13 2011-07-11 169.964 713,325 +174 0.01% 121,239,521
2011-07-12 2011-07-08 172.611 713,151 -676 0.01% 123,097,707
2011-07-11 2011-07-07 172.060 713,827 -20,367 0.01% 122,820,736
2011-07-08 2011-07-06 171.508 734,194 +2,357 0.01% 125,920,184
2011-07-06 2011-07-04 172.721 731,837 -21,263 0.01% 126,403,834
2011-07-05 2011-06-30 169.964 753,100 -9,429 0.01% 127,999,836
2011-07-04 2011-06-29 167.537 762,529 +363 0.01% 127,752,164
2011-06-30 2011-06-28 166.545 762,166 -544 0.01% 126,934,783
2011-06-29 2011-06-27 165.883 762,710 +6,346 0.01% 126,520,647
2011-06-28 2011-06-24 168.420 756,364 +6,107 0.01% 127,386,678
2011-06-27 2011-06-23 167.427 750,257 +920 0.01% 125,613,395
2011-06-24 2011-06-22 168.971 749,337 -742 0.01% 126,616,431
2011-06-23 2011-06-21 169.302 750,079 +3,476 0.01% 126,989,997
2011-06-22 2011-06-20 166.545 746,603 +363 0.01% 124,342,846
2011-06-21 2011-06-17 167.758 746,240 +8,704 0.01% 125,187,759
2011-06-20 2011-06-16 169.523 737,536 +30,282 0.01% 125,029,132
2011-06-17 2011-06-15 172.170 707,254 +12,150 0.01% 121,767,795
2011-06-16 2011-06-14 174.376 695,104 +1,450 0.01% 121,209,256
2011-06-15 2011-06-13 173.824 693,654 +1,451 0.01% 120,573,880
2011-06-14 2011-06-10 173.714 692,203 +10,517 0.01% 120,245,314
2011-06-13 2011-06-09 174.927 681,686 +6,790 0.01% 119,245,414
2011-06-10 2011-06-08 175.148 674,896 +9,156 0.01% 118,206,533
2011-06-09 2011-06-07 177.023 665,740 -5,130 0.01% 117,851,147
2011-06-08 2011-06-03 177.354 670,870 -363 0.01% 118,981,254
2011-06-07 2011-06-02 176.471 671,233 +7,253 0.01% 118,453,367
2011-06-03 2011-06-01 179.780 663,980 -2,538 0.01% 119,370,422
2011-06-02 2011-05-31 180.883 666,518 +8,632 0.01% 120,561,837
2011-06-01 2011-05-30 177.905 657,886 +1,626 0.01% 117,041,300
2011-05-31 2011-05-27 177.905 656,260 -4,833 0.01% 116,752,027
2011-05-30 2011-05-26 176.802 661,093 -1,088 0.01% 116,882,693
2011-05-27 2011-05-25 173.935 662,181 +5,479 0.01% 115,176,144
2011-05-26 2011-05-24 174.486 656,702 +3,989 0.01% 114,585,310
2011-05-25 2011-05-23 175.258 652,713 +28,470 0.01% 114,393,220
2011-05-24 2011-05-20 178.677 624,243 +585 0.01% 111,537,992
2011-05-23 2011-05-19 177.685 623,658 +5,672 0.01% 110,814,391
2011-05-20 2011-05-18 178.236 617,986 +12,874 0.01% 110,147,367
2011-05-19 2011-05-17 180.788 605,112 +14,144 0.01% 109,397,073
2011-05-18 2011-05-16 182.012 590,968 +6,536 0.01% 107,563,230
2011-05-17 2011-05-13 184.793 584,432 +4,312 0.01% 107,999,114
2011-05-16 2011-05-12 182.012 580,120 +5,932 0.01% 105,588,765
2011-05-13 2011-05-11 184.348 574,188 +4,495 0.01% 105,850,568
2011-05-12 2011-05-09 186.907 569,693 -6,653 0.01% 106,479,680
2011-05-11 2011-05-06 184.015 576,346 +11,910 0.01% 106,056,029
2011-05-09 2011-05-05 186.573 564,436 +4,494 0.01% 105,308,721
2011-05-06 2011-05-04 186.796 559,942 -1,078 0.01% 104,594,853
2011-05-05 2011-05-03 187.686 561,020 -1,525 0.01% 105,295,545
2011-05-04 2011-04-29 187.463 562,545 +539 0.01% 105,456,595
2011-05-03 2011-04-28 187.908 562,006 -17,247 0.01% 105,605,655
2011-04-29 2011-04-27 186.462 579,253 -1,439 0.01% 108,008,735
2011-04-28 2011-04-26 186.907 580,692 +180 0.01% 108,535,471
2011-04-27 2011-04-21 187.018 580,512 -26,225 0.01% 108,566,413
2011-04-26 2011-04-20 184.460 606,737 +9,528 0.01% 111,918,422
2011-04-21 2011-04-19 181.567 597,209 +24,710 0.01% 108,433,399
2011-04-20 2011-04-18 183.124 572,499 +5,753 0.01% 104,838,581
2011-04-19 2011-04-15 184.905 566,746 +2,157 0.01% 104,793,913
2011-04-18 2011-04-14 186.128 564,589 +3,056 0.01% 105,086,016
2011-04-15 2011-04-13 186.573 561,533 -19,595 0.01% 104,767,099
2011-04-14 2011-04-12 186.240 581,128 -2,717 0.01% 108,229,045
2011-04-13 2011-04-11 187.797 583,845 +1,438 0.01% 109,644,431
2011-04-12 2011-04-08 189.466 582,407 -23,729 0.01% 110,346,308
2011-04-11 2011-04-07 187.575 606,136 -37,760 0.01% 113,695,747
2011-04-08 2011-04-06 184.793 643,896 -11,952 0.01% 118,987,662
2011-04-07 2011-04-04 182.902 655,848 -1,259 0.01% 119,955,892
2011-04-06 2011-04-01 181.344 657,107 +3,955 0.01% 119,162,682
2011-04-01 2011-03-30 182.457 653,152 -2,876 0.01% 119,172,124
2011-03-31 2011-03-29 181.344 656,028 -3,266 0.01% 118,967,012
2011-03-30 2011-03-28 182.457 659,294 -3,745 0.01% 120,292,775
2011-03-29 2011-03-25 182.902 663,039 +3,596 0.01% 121,271,140
2011-03-28 2011-03-24 178.452 659,443 -4,135 0.01% 117,678,791
2011-03-25 2011-03-23 178.341 663,578 +2,944 0.01% 118,342,864
2011-03-24 2011-03-22 179.453 660,634 +4,495 0.01% 118,552,812
2011-03-23 2011-03-21 178.897 656,139 +1,797 0.01% 117,381,179
2011-03-22 2011-03-18 176.783 654,342 +7,550 0.01% 115,676,534
2011-03-21 2011-03-17 175.670 646,792 +12,045 0.01% 113,622,239
2011-03-18 2011-03-16 178.786 634,747 -466 0.01% 113,483,600
2011-03-17 2011-03-15 182.442 635,213 +73,885 0.01% 115,889,681
2011-03-16 2011-03-14 186.832 561,328 +19,253 0.01% 104,873,840
2011-03-15 2011-03-11 186.494 542,075 +10,022 0.01% 101,093,740
2011-03-14 2011-03-10 188.407 532,053 -9,951 0.01% 100,242,693
2011-03-11 2011-03-09 190.996 542,004 +1,422 0.01% 103,520,583
2011-03-10 2011-03-08 191.334 540,582 -2,869 0.01% 103,431,513
2011-03-09 2011-03-07 187.057 543,451 -4,887 0.01% 101,656,180
2011-03-08 2011-03-04 188.858 548,338 +533 0.01% 103,557,767
2011-03-07 2011-03-03 189.533 547,805 +889 0.01% 103,827,036
2011-03-04 2011-03-02 188.858 546,916 +21,305 0.01% 103,289,211
2011-03-03 2011-03-01 193.022 525,611 +46,913 0.01% 101,454,414
2011-03-02 2011-02-28 203.489 478,698 -10,129 0.01% 97,409,747
2011-03-01 2011-02-25 200.450 488,827 +1,955 0.01% 97,985,425
2011-02-28 2011-02-24 196.173 486,872 -3,554 0.01% 95,511,257
2011-02-25 2011-02-23 200.450 490,426 +11,373 0.01% 98,305,945
2011-02-24 2011-02-22 198.649 479,053 +3,996 0.01% 95,163,553
2011-02-23 2011-02-21 203.939 475,057 -888 0.01% 96,882,713
2011-02-22 2011-02-18 206.528 475,945 -12,079 0.01% 98,295,857
2011-02-21 2011-02-17 204.277 488,024 -36,524 0.01% 99,691,972
2011-02-18 2011-02-16 200.112 524,548 +38,320 0.01% 104,968,591
2011-02-17 2011-02-15 196.961 486,228 +598 0.01% 95,767,994
2011-02-16 2011-02-14 200.225 485,630 +1,066 0.01% 97,235,272
2011-02-15 2011-02-11 199.662 484,564 +3,732 0.01% 96,749,145
2011-02-14 2011-02-10 201.013 480,832 -4,976 0.01% 96,653,413
2011-02-11 2011-02-09 201.913 485,808 -9,240 0.01% 98,091,071
2011-02-10 2011-02-08 199.887 495,048 -27,432 0.01% 98,953,839
2011-02-09 2011-02-07 198.087 522,480 +17,961 0.01% 103,496,274
2011-02-08 2011-02-02 195.948 504,519 +10,294 0.01% 98,859,560
2011-02-07 2011-01-31 190.771 494,225 +4,105 0.01% 94,283,737
2011-02-01 2011-01-28 193.810 490,120 -891 0.01% 94,990,013
2011-01-31 2011-01-27 193.022 491,011 +1,244 0.01% 94,775,857
2011-01-28 2011-01-26 193.585 489,767 +433 0.01% 94,811,353
2011-01-27 2011-01-25 195.498 489,334 +4,199 0.01% 95,663,791
2011-01-26 2011-01-24 195.048 485,135 -8,707 0.01% 94,624,489
2011-01-25 2011-01-21 194.485 493,842 +9,189 0.01% 96,044,862
2011-01-24 2011-01-20 193.922 484,653 -2,792 0.01% 93,985,003
2011-01-21 2011-01-19 197.974 487,445 -2,821 0.01% 96,501,449
2011-01-20 2011-01-18 196.961 490,266 -8,882 0.01% 96,563,323
2011-01-19 2011-01-17 195.385 499,148 -7,211 0.01% 97,526,229
2011-01-18 2011-01-14 195.273 506,359 -1,755 0.01% 98,878,163
2011-01-17 2011-01-13 194.935 508,114 -19,914 0.01% 99,049,303
2011-01-14 2011-01-12 192.347 528,028 +273 0.01% 101,564,373
2011-01-13 2011-01-11 185.481 527,755 -5,006 0.01% 97,888,560
2011-01-12 2011-01-10 183.905 532,761 -2,483 0.01% 97,977,613
2011-01-11 2011-01-07 186.269 535,244 +2,902 0.01% 99,699,317
2011-01-10 2011-01-06 186.156 532,342 -94,892 0.01% 99,098,850
2011-01-07 2011-01-05 185.143 627,234 +72,676 0.01% 116,128,247
2011-01-06 2011-01-04 180.754 554,558 +650 0.01% 100,238,577
2011-01-05 2011-01-03 180.191 553,908 -533 0.01% 99,809,377
2011-01-04 2010-12-31 179.403 554,441 +1,244 0.01% 99,468,606
2011-01-03 2010-12-29 179.966 553,197 -355 0.01% 99,556,737
2010-12-30 2010-12-28 178.278 553,552 -4,325 0.01% 98,686,098
2010-12-29 2010-12-24 179.291 557,877 +888 0.01% 100,022,247
2010-12-28 2010-12-22 180.529 556,989 -2,745 0.01% 100,552,612
2010-12-22 2010-12-20 178.390 559,734 +5,331 0.01% 99,851,210
2010-12-21 2010-12-17 180.416 554,403 -356 0.01% 100,023,367
2010-12-20 2010-12-16 179.854 554,759 +4,325 0.01% 99,775,407
2010-12-17 2010-12-15 181.879 550,434 -355 0.01% 100,112,656
2010-12-16 2010-12-14 184.468 550,789 -13,861 0.01% 101,603,013
2010-12-14 2010-12-10 183.455 564,650 +356 0.01% 103,587,968
2010-12-13 2010-12-09 182.105 564,294 +1,253 0.01% 102,760,528
2010-12-10 2010-12-08 180.304 563,041 +1,244 0.01% 101,518,434
2010-12-09 2010-12-07 183.793 561,797 -178 0.01% 103,254,259
2010-12-08 2010-12-06 183.343 561,975 -6,220 0.01% 103,033,975
2010-12-07 2010-12-03 182.780 568,195 +262 0.01% 103,854,617
2010-12-06 2010-12-02 180.304 567,933 +2,225 0.01% 102,400,480
2010-12-03 2010-12-01 178.953 565,708 +209 0.01% 101,235,264
2010-12-02 2010-11-30 177.715 565,499 +5,783 0.01% 100,497,752
2010-12-01 2010-11-29 180.191 559,716 +711 0.01% 100,855,928
2010-11-30 2010-11-26 179.516 559,005 +7,582 0.01% 100,350,319
2010-11-29 2010-11-25 180.191 551,423 +16,652 0.01% 99,361,602
2010-11-26 2010-11-24 180.979 534,771 +21,263 0.01% 96,782,373
2010-11-25 2010-11-23 180.529 513,508 +5,153 0.01% 92,703,035
2010-11-24 2010-11-22 185.143 508,355 -14,591 0.01% 94,118,582
2010-11-23 2010-11-19 186.494 522,946 +15,637 0.01% 97,526,296
2010-11-22 2010-11-18 185.706 507,309 +5,509 0.01% 94,210,409
2010-11-19 2010-11-17 183.005 501,800 +3,979 0.01% 91,831,901
2010-11-18 2010-11-16 189.592 497,821 -1,599 0.01% 94,382,772
2010-11-17 2010-11-15 191.860 499,420 +4,139 0.01% 95,818,536
2010-11-16 2010-11-12 191.519 495,281 +8,642 0.01% 94,855,946
2010-11-11 2010-11-09 196.962 486,639 -4,789 0.01% 95,849,526
2010-11-10 2010-11-08 196.622 491,428 -20,332 0.01% 96,625,606
2010-11-09 2010-11-05 199.910 511,760 -33,950 0.01% 102,306,185
2010-11-08 2010-11-04 193.901 545,710 +24,557 0.01% 105,813,545
2010-11-05 2010-11-03 187.097 521,153 -1,763 0.01% 97,506,244
2010-11-04 2010-11-02 183.922 522,916 -182 0.01% 96,175,847
2010-11-03 2010-11-01 184.716 523,098 -637 0.01% 96,624,528
2010-11-02 2010-10-29 182.675 523,735 -1,970 0.01% 95,673,217
2010-11-01 2010-10-28 183.242 525,705 +3,734 0.01% 96,331,141
2010-10-29 2010-10-27 182.902 521,971 -530 0.01% 95,469,354
2010-10-28 2010-10-26 184.036 522,501 +1,941 0.01% 96,158,767
2010-10-27 2010-10-25 185.510 520,560 +12,321 0.01% 96,568,911
2010-10-26 2010-10-22 185.510 508,239 -1,059 0.01% 94,283,246
2010-10-25 2010-10-21 184.943 509,298 +170 0.01% 94,190,949
2010-10-22 2010-10-20 183.922 509,128 +4,586 0.01% 93,639,928
2010-10-21 2010-10-19 185.510 504,542 -6,716 0.01% 93,597,417
2010-10-20 2010-10-18 183.355 511,258 +22,184 0.01% 93,741,819
2010-10-19 2010-10-15 188.004 489,074 -11,464 0.01% 91,948,012
2010-10-18 2010-10-14 190.499 500,538 +9,251 0.01% 95,351,949
2010-10-15 2010-10-13 185.623 491,287 +456 0.01% 91,194,195
2010-10-14 2010-10-12 183.922 490,831 -177 0.01% 90,274,704
2010-10-13 2010-10-11 185.169 491,008 -4,405 0.01% 90,919,700
2010-10-12 2010-10-08 184.603 495,413 -1,132 0.01% 91,454,492
2010-10-11 2010-10-07 185.283 496,545 +507 0.01% 92,001,288
2010-10-08 2010-10-06 186.077 496,038 -12,149 0.01% 92,301,077
2010-10-07 2010-10-05 183.582 508,187 +15,696 0.01% 93,293,984
2010-10-06 2010-10-04 181.881 492,491 +791 0.01% 89,574,812
2010-10-05 2010-09-30 180.747 491,700 +17,637 0.01% 88,873,394
2010-10-04 2010-09-29 182.448 474,063 -881 0.01% 86,491,882
2010-09-30 2010-09-28 182.221 474,944 -530 0.01% 86,544,909
2010-09-28 2010-09-24 182.788 475,474 +9,886 0.01% 86,911,061
2010-09-27 2010-09-22 183.922 465,588 +177 0.01% 85,631,957
2010-09-24 2010-09-21 184.829 465,411 -397 0.01% 86,021,595
2010-09-22 2010-09-20 185.510 465,808 -18,343 0.01% 86,411,886
2010-09-21 2010-09-17 187.324 484,151 +7,231 0.01% 90,693,073
2010-09-20 2010-09-16 185.283 476,920 -1,940 0.01% 88,365,111
2010-09-17 2010-09-15 184.943 478,860 +2,276 0.01% 88,561,663
2010-09-16 2010-09-14 183.809 476,584 +944 0.01% 87,600,324
2010-09-15 2010-09-13 182.788 475,640 -1,850 0.01% 86,941,404
2010-09-14 2010-09-10 179.500 477,490 +182 0.01% 85,709,396
2010-09-13 2010-09-09 177.572 477,308 +134 0.01% 84,756,636
2010-09-10 2010-09-08 177.345 477,174 -1,940 0.01% 84,624,626
2010-09-09 2010-09-07 179.727 479,114 -2,035 0.01% 86,109,560
2010-09-08 2010-09-06 179.840 481,149 +2,823 0.01% 86,529,862
2010-09-07 2010-09-03 177.005 478,326 +1,234 0.01% 84,666,212
2010-09-06 2010-09-02 176.778 477,092 -10,759 0.01% 84,339,591
2010-09-03 2010-09-01 173.377 487,851 -529 0.01% 84,581,995
2010-09-02 2010-08-31 171.903 488,380 +5,115 0.01% 83,953,791
2010-09-01 2010-08-30 175.191 483,265 -7,937 0.01% 84,663,666
2010-08-31 2010-08-27 172.696 491,202 -132 0.01% 84,828,790
2010-08-30 2010-08-26 174.397 491,334 -2,421 0.01% 85,687,287
2010-08-27 2010-08-25 173.150 493,755 +10,759 0.01% 85,493,635
2010-08-26 2010-08-24 172.129 482,996 +4,233 0.01% 83,137,804
2010-08-25 2010-08-23 174.964 478,763 +1,411 0.01% 83,766,380
2010-08-24 2010-08-20 175.418 477,352 +4,939 0.01% 83,736,017
2010-08-23 2010-08-19 178.253 472,413 +511 0.01% 84,208,828
2010-08-20 2010-08-18 178.933 471,902 +1,411 0.01% 84,438,801
2010-08-19 2010-08-17 182.506 470,491 -4,233 0.01% 85,867,266
2010-08-18 2010-08-16 181.820 474,724 -7,511 0.01% 86,314,303
2010-08-17 2010-08-13 181.934 482,235 +4,725 0.01% 87,735,063
2010-08-16 2010-08-12 182.848 477,510 +8,760 0.01% 87,311,983
2010-08-13 2010-08-11 186.277 468,750 -2,101 0.01% 87,317,297
2010-08-12 2010-08-10 187.077 470,851 -904 0.01% 88,085,328
2010-08-11 2010-08-09 188.334 471,755 +700 0.01% 88,847,481
2010-08-10 2010-08-06 189.020 471,055 -4,551 0.01% 89,038,641
2010-08-09 2010-08-05 188.905 475,606 -17,675 0.01% 89,844,517
2010-08-06 2010-08-04 188.105 493,281 +20,287 0.01% 92,788,813
2010-08-05 2010-08-03 188.563 472,994 -5,775 0.01% 89,188,934
2010-08-04 2010-08-02 185.248 478,769 +4,797 0.01% 88,691,181
2010-08-03 2010-07-30 182.277 473,972 +12,870 0.01% 86,394,237
2010-08-02 2010-07-29 184.106 461,102 -2,648 0.01% 84,891,449
2010-07-30 2010-07-28 184.906 463,750 -22,679 0.01% 85,749,943
2010-07-29 2010-07-27 180.220 486,429 +624 0.01% 87,664,256
2010-07-28 2010-07-26 177.249 485,805 +2,011 0.01% 86,108,332
2010-07-27 2010-07-23 175.763 483,794 -19,756 0.01% 85,033,139
2010-07-26 2010-07-22 173.592 503,550 -74,009 0.01% 87,412,144
2010-07-23 2010-07-21 173.249 577,559 +11,456 0.01% 100,061,488
2010-07-21 2010-07-19 169.021 566,103 +8,400 0.01% 95,683,054
2010-07-20 2010-07-16 172.906 557,703 -1,580 0.01% 96,430,253
2010-07-19 2010-07-15 171.192 559,283 +67,031 0.01% 95,744,720
2010-07-16 2010-07-14 172.678 492,252 -9,626 0.01% 85,000,867
2010-07-15 2010-07-13 168.906 501,878 -2,275 0.01% 84,770,353
2010-07-14 2010-07-12 168.678 504,153 +2,785 0.01% 85,039,385
2010-07-13 2010-07-09 168.563 501,368 -2,137 0.01% 84,512,321
2010-07-12 2010-07-08 166.849 503,505 -175 0.01% 84,009,431
2010-07-09 2010-07-07 162.735 503,680 +1,057 0.01% 81,966,444
2010-07-08 2010-07-06 163.764 502,623 -2,581 0.01% 82,311,392
2010-07-07 2010-07-05 162.621 505,204 +4,313 0.01% 82,156,718
2010-07-06 2010-07-02 163.878 500,891 +2,975 0.01% 82,084,996
2010-07-05 2010-06-30 166.049 497,916 -71,578 0.01% 82,678,597
2010-07-02 2010-06-29 167.878 569,494 +1,575 0.01% 95,605,384
2010-06-30 2010-06-28 171.535 567,919 -5,328 0.01% 97,417,839
2010-06-28 2010-06-24 171.992 573,247 +1,225 0.01% 98,593,819
2010-06-25 2010-06-23 174.620 572,022 +1,575 0.01% 99,886,659
2010-06-24 2010-06-22 173.020 570,447 +7,408 0.01% 98,698,960
2010-06-23 2010-06-21 174.735 563,039 -1,077 0.01% 98,382,389
2010-06-22 2010-06-18 171.078 564,116 -350 0.01% 96,507,623
2010-06-21 2010-06-17 169.249 564,466 -8,575 0.01% 95,535,382
2010-06-18 2010-06-15 168.906 573,041 +2,450 0.01% 96,790,232
2010-06-17 2010-06-14 168.792 570,591 -540 0.01% 96,311,204
2010-06-15 2010-06-11 167.078 571,131 -350 0.01% 95,423,316
2010-06-14 2010-06-10 164.792 571,481 +5,533 0.01% 94,175,613
2010-06-11 2010-06-09 164.107 565,948 -1,964 0.01% 92,875,758
2010-06-10 2010-06-08 163.192 567,912 -42,307 0.01% 92,678,853
2010-06-09 2010-06-07 161.478 610,219 +47,443 0.01% 98,536,989
2010-06-08 2010-06-04 167.992 562,776 -9,548 0.01% 94,541,895
2010-06-07 2010-06-03 166.621 572,324 -19,922 0.01% 95,361,019
2010-06-04 2010-06-02 163.307 592,246 -3,150 0.01% 96,717,656
2010-06-03 2010-06-01 160.907 595,396 +9,625 0.01% 95,803,189
2010-06-02 2010-05-31 162.735 585,771 -6,125 0.01% 95,325,536
2010-06-01 2010-05-28 163.649 591,896 +8,399 0.01% 96,863,425
2010-05-31 2010-05-27 160.221 583,497 +2,095 0.01% 93,488,467
2010-05-28 2010-05-26 160.335 581,402 +3,850 0.01% 93,219,247
2010-05-27 2010-05-25 158.964 577,552 +13,074 0.01% 91,809,923
2010-05-26 2010-05-24 163.764 564,478 -4,202 0.01% 92,440,995
2010-05-25 2010-05-20 166.049 568,680 -175 0.01% 94,428,908
2010-05-24 2010-05-19 164.906 568,855 +2,275 0.01% 93,807,878
2010-05-20 2010-05-18 170.569 566,580 +6,476 0.01% 96,641,231
2010-05-19 2010-05-17 168.034 560,104 +8,181 0.01% 94,116,484
2010-05-18 2010-05-14 171.952 551,923 +9,631 0.01% 94,904,502
2010-05-17 2010-05-13 176.908 542,292 -81,389 0.01% 95,935,883
2010-05-14 2010-05-12 178.752 623,681 +76,877 0.01% 111,484,325
2010-05-13 2010-05-11 175.756 546,804 +82,603 0.01% 96,103,903
2010-05-12 2010-05-10 179.098 464,201 -88,721 0.01% 83,137,428
2010-05-11 2010-05-07 169.532 552,922 +24,122 0.01% 93,738,077
2010-05-10 2010-05-06 177.139 528,800 +5,895 0.01% 93,670,926
2010-05-07 2010-05-05 178.752 522,905 +24,816 0.01% 93,470,398
2010-05-06 2010-05-04 182.210 498,089 +66,285 0.01% 90,756,621
2010-05-05 2010-05-03 182.094 431,804 +9,566 0.01% 78,629,089
2010-05-04 2010-04-30 186.589 422,238 -73,753 0.01% 78,785,022
2010-05-03 2010-04-29 182.325 495,991 +4,685 0.01% 90,431,508
2010-04-30 2010-04-28 182.325 491,306 +85,814 0.01% 89,577,316
2010-04-29 2010-04-27 187.742 405,492 -2,603 0.01% 76,127,729
2010-04-28 2010-04-26 191.199 408,095 -5,727 0.01% 78,027,404
2010-04-27 2010-04-23 186.935 413,822 +2,430 0.01% 77,357,767
2010-04-26 2010-04-22 189.931 411,392 +2,923 0.01% 78,136,247
2010-04-23 2010-04-21 189.125 408,469 -1,346 0.01% 77,251,546
2010-04-22 2010-04-20 190.508 409,815 -26,074 0.01% 78,072,880
2010-04-21 2010-04-19 188.664 435,889 -23,080 0.01% 82,236,399
2010-04-20 2010-04-16 194.887 458,969 -81,649 0.01% 89,447,140
2010-04-19 2010-04-15 194.311 540,618 -1,215 0.01% 105,047,947
2010-04-16 2010-04-14 190.162 541,833 +521 0.01% 103,035,977
2010-04-15 2010-04-13 190.623 541,312 -69,762 0.01% 103,186,447
2010-04-14 2010-04-12 190.623 611,074 +47,742 0.01% 116,484,679
2010-04-13 2010-04-09 188.894 563,332 +13,257 0.01% 106,410,105
2010-04-12 2010-04-08 183.362 550,075 +6,421 0.01% 100,862,931
2010-04-09 2010-04-07 184.284 543,654 +56,834 0.01% 100,186,810
2010-04-08 2010-04-01 182.901 486,820 +2,256 0.01% 89,039,936
2010-04-07 2010-03-31 182.325 484,564 +4,512 0.01% 88,348,081
2010-04-01 2010-03-30 184.515 480,052 -391 0.01% 88,576,622
2010-03-31 2010-03-29 184.169 480,443 -17,006 0.01% 88,482,655
2010-03-30 2010-03-26 184.745 497,449 +17,700 0.01% 91,901,285
2010-03-29 2010-03-25 180.596 479,749 +4,165 0.01% 86,640,824
2010-03-26 2010-03-24 182.325 475,584 -1,215 0.01% 86,710,804
2010-03-25 2010-03-23 182.901 476,799 +1,562 0.01% 87,207,083
2010-03-24 2010-03-22 182.671 475,237 -36,616 0.01% 86,811,850
2010-03-23 2010-03-19 186.589 511,853 +64,729 0.01% 95,506,207
2010-03-22 2010-03-18 187.742 447,124 -3,031 0.01% 83,943,788
2010-03-19 2010-03-17 187.281 450,155 -3,374 0.01% 84,305,312
2010-03-18 2010-03-16 187.589 453,529 +520 0.01% 85,077,004
2010-03-17 2010-03-15 188.171 453,009 +6,910 0.01% 85,243,042
2010-03-16 2010-03-12 189.218 446,099 +6,176 0.01% 84,409,996
2010-03-15 2010-03-11 190.382 439,923 -860 0.01% 83,753,324
2010-03-12 2010-03-10 189.916 440,783 -71,524 0.01% 83,711,877
2010-03-11 2010-03-09 192.011 512,307 +172 0.01% 98,368,562
2010-03-10 2010-03-08 193.291 512,135 +62,731 0.01% 98,991,106
2010-03-09 2010-03-05 190.382 449,404 -2,578 0.01% 85,558,334
2010-03-08 2010-03-04 188.636 451,982 -69,434 0.01% 85,260,179
2010-03-05 2010-03-03 189.567 521,416 +54,481 0.01% 98,843,366
2010-03-04 2010-03-02 187.473 466,935 +48,982 0.01% 87,537,483
2010-03-03 2010-03-01 201.670 417,953 -49,134 0.01% 84,288,456
2010-03-02 2010-02-26 199.808 467,087 +4,640 0.01% 93,327,614
2010-03-01 2010-02-25 198.528 462,447 -172 0.01% 91,808,540
2010-02-26 2010-02-24 196.899 462,619 +516 0.01% 91,088,995
2010-02-25 2010-02-23 198.528 462,103 +34,029 0.01% 91,740,246
2010-02-24 2010-02-22 194.687 428,074 -1,203 0.01% 83,340,649
2010-02-23 2010-02-19 188.636 429,277 +344 0.01% 80,977,194
2010-02-22 2010-02-18 192.127 428,933 +344 0.01% 82,409,754
2010-02-19 2010-02-17 191.545 428,589 -49,497 0.01% 82,094,288
2010-02-18 2010-02-12 187.938 478,086 +49,669 0.01% 89,850,529
2010-02-17 2010-02-11 189.334 428,417 -344 0.01% 81,114,097
2010-02-12 2010-02-10 186.309 428,761 -859 0.01% 79,881,957
2010-02-11 2010-02-09 184.563 429,620 +9,521 0.01% 79,292,071
2010-02-10 2010-02-08 185.960 420,099 -33,165 0.01% 78,121,489
2010-02-09 2010-02-05 187.822 453,264 +15,811 0.01% 85,132,786
2010-02-08 2010-02-04 195.153 437,453 +172 0.01% 85,370,249
2010-02-05 2010-02-03 199.575 437,281 -7,046 0.01% 87,270,370
2010-02-04 2010-02-02 196.782 444,327 -42,967 0.01% 87,435,621
2010-02-03 2010-02-01 195.153 487,294 +85,395 0.01% 95,096,868
2010-02-02 2010-01-29 194.571 401,899 -172 0.01% 78,197,935
2010-02-01 2010-01-28 197.946 402,071 -172 0.01% 79,588,286
2010-01-29 2010-01-27 195.618 402,243 -7,906 0.01% 78,686,150
2010-01-28 2010-01-26 195.735 410,149 +6,875 0.01% 80,280,438
2010-01-27 2010-01-25 196.200 403,274 -2,828 0.01% 79,122,478
2010-01-26 2010-01-22 199.459 406,102 +42,623 0.01% 81,000,562
2010-01-25 2010-01-21 202.601 363,479 +3,954 0.00% 73,641,086
2010-01-22 2010-01-20 204.463 359,525 +2,063 0.00% 73,509,411
2010-01-21 2010-01-19 206.557 357,462 +2,921 0.00% 73,836,368
2010-01-19 2010-01-15 211.096 354,541 -687 0.00% 74,842,078
2010-01-18 2010-01-14 211.445 355,228 -1,375 0.00% 75,111,114
2010-01-15 2010-01-13 209.932 356,603 +3,549 0.00% 74,862,377
2010-01-14 2010-01-12 213.307 353,054 +172 0.00% 75,308,793
2010-01-13 2010-01-11 215.052 352,882 +161 0.00% 75,888,079
2010-01-12 2010-01-08 213.423 352,721 -5,546 0.00% 75,278,808
2010-01-11 2010-01-07 212.376 358,267 -3,022 0.00% 76,087,228
2010-01-08 2010-01-06 213.190 361,289 -20,280 0.00% 77,023,331
2010-01-07 2010-01-05 210.514 381,569 -8,593 0.01% 80,325,555
2010-01-06 2010-01-04 207.721 390,162 -98,994 0.01% 81,044,823
2010-01-05 2009-12-31 208.070 489,156 +5,313 0.01% 101,778,720
2010-01-04 2009-12-29 205.859 483,843 +1,547 0.01% 99,603,450
2009-12-30 2009-12-28 205.743 482,296 +22,313 0.01% 99,228,861
2009-12-29 2009-12-24 206.208 459,983 +688 0.01% 94,852,239
2009-12-28 2009-12-22 202.833 459,295 +101,572 0.01% 93,160,367
2009-12-23 2009-12-21 201.321 357,723 +1,375 0.00% 72,017,005
2009-12-22 2009-12-18 203.532 356,348 +1,547 0.00% 72,528,087
2009-12-21 2009-12-17 205.277 354,801 +8,049 0.00% 72,832,548
2009-12-18 2009-12-16 206.790 346,752 -21,140 0.00% 71,704,843
2009-12-17 2009-12-15 208.186 367,892 +5,328 0.00% 76,590,124
2009-12-16 2009-12-14 212.841 362,564 -4,640 0.00% 77,168,573
2009-12-15 2009-12-11 209.816 367,204 -1,848 0.00% 77,045,134
2009-12-14 2009-12-10 206.208 369,052 +1,031 0.00% 76,101,526
2009-12-11 2009-12-09 205.277 368,021 +8,250 0.00% 75,546,312
2009-12-10 2009-12-08 210.747 359,771 +172 0.00% 75,820,508
2009-12-09 2009-12-07 214.936 359,599 -516 0.00% 77,290,739
2009-12-08 2009-12-04 217.496 360,115 -4,597 0.00% 78,323,593
2009-12-07 2009-12-03 218.311 364,712 -516 0.00% 79,620,513
2009-12-04 2009-12-02 215.401 365,228 +516 0.00% 78,670,620
2009-12-03 2009-12-01 213.307 364,712 -43,826 0.00% 77,795,523
2009-12-02 2009-11-30 211.096 408,538 +17,015 0.01% 86,240,612
2009-12-01 2009-11-27 202.484 391,523 +83,115 0.01% 79,277,257
2009-11-30 2009-11-26 219.125 308,408 -16,470 0.00% 67,579,977
2009-11-27 2009-11-25 223.198 324,878 -30,248 0.00% 72,512,185
2009-11-26 2009-11-24 221.220 355,126 +44,732 0.00% 78,560,940
2009-11-25 2009-11-23 222.500 310,394 +2,237 0.00% 69,062,659
2009-11-24 2009-11-20 221.220 308,157 -6,015 0.00% 68,170,463
2009-11-23 2009-11-19 222.384 314,172 +3,437 0.00% 69,866,703
2009-11-20 2009-11-18 224.595 310,735 +1,375 0.00% 69,789,417
2009-11-18 2009-11-16 227.431 309,360 -72,671 0.00% 70,358,073
2009-11-17 2009-11-13 221.575 382,031 +29,886 0.01% 84,648,699
2009-11-16 2009-11-12 217.711 352,145 -46,280 0.00% 76,665,764
2009-11-13 2009-11-11 220.170 398,425 +61,045 0.01% 87,721,284
2009-11-12 2009-11-10 207.756 337,380 -1,784 0.00% 70,092,815
2009-11-11 2009-11-09 208.225 339,164 -5,465 0.00% 70,622,332
2009-11-10 2009-11-06 203.423 344,629 -5,465 0.00% 70,105,516
2009-11-09 2009-11-05 199.676 350,094 +968 0.00% 69,905,219
2009-11-06 2009-11-04 201.198 349,126 -2,903 0.00% 70,243,461
2009-11-05 2009-11-03 200.730 352,029 +2,562 0.00% 70,662,632
2009-11-04 2009-11-02 202.252 349,467 +2,293 0.00% 70,680,410
2009-11-03 2009-10-30 204.243 347,174 -5,124 0.00% 70,907,835
2009-11-02 2009-10-29 200.964 352,298 -19,383 0.00% 70,799,145
2009-10-30 2009-10-28 203.423 371,681 -13,833 0.01% 75,608,519
2009-10-29 2009-10-27 205.882 385,514 +34,839 0.01% 79,370,584
2009-10-28 2009-10-23 211.621 350,675 +14,629 0.00% 74,210,184
2009-10-27 2009-10-22 208.225 336,046 +1,196 0.00% 69,973,088
2009-10-23 2009-10-21 209.045 334,850 +854 0.00% 69,998,555
2009-10-22 2009-10-20 209.162 333,996 +1,195 0.00% 69,859,146
2009-10-21 2009-10-19 210.099 332,801 +9,224 0.00% 69,920,997
2009-10-20 2009-10-16 211.270 323,577 +259 0.00% 68,361,995
2009-10-19 2009-10-15 210.099 323,318 -12,809 0.00% 67,928,633
2009-10-16 2009-10-14 207.405 336,127 +370 0.00% 69,714,403
2009-10-15 2009-10-13 205.297 335,757 +342 0.00% 68,929,883
2009-10-14 2009-10-12 206.351 335,415 +171 0.00% 69,213,201
2009-10-13 2009-10-09 207.873 335,244 -55,460 0.00% 69,688,308
2009-10-12 2009-10-08 208.576 390,704 +44,914 0.01% 81,491,503
2009-10-09 2009-10-07 204.828 345,790 +1,196 0.00% 70,827,643
2009-10-08 2009-10-06 203.072 344,594 +1,950 0.00% 69,977,328
2009-10-07 2009-10-05 200.730 342,644 +6,648 0.00% 68,778,785
2009-10-06 2009-10-02 202.720 335,996 -14,492 0.00% 68,113,269
2009-10-05 2009-09-30 210.567 350,488 +22,372 0.00% 73,801,195
2009-10-02 2009-09-29 209.396 328,116 +1,025 0.00% 68,706,128
2009-09-30 2009-09-28 204.009 327,091 +2,732 0.00% 66,729,412
2009-09-29 2009-09-25 206.234 324,359 +5,294 0.00% 66,893,799
2009-09-28 2009-09-24 207.756 319,065 -26,129 0.00% 66,287,758
2009-09-24 2009-09-22 214.900 345,194 +1,537 0.00% 74,182,225
2009-09-23 2009-09-21 213.026 343,657 +28,550 0.00% 73,207,984
2009-09-22 2009-09-18 213.612 315,107 -18,809 0.00% 67,310,596
2009-09-21 2009-09-17 213.026 333,916 -80,392 0.00% 71,132,894
2009-09-18 2009-09-16 204.711 414,308 +94,487 0.01% 84,813,561
2009-09-17 2009-09-15 198.622 319,821 -5,636 0.00% 63,523,347
2009-09-16 2009-09-14 196.396 325,457 +5,124 0.00% 63,918,597
2009-09-15 2009-09-11 198.153 320,333 -854 0.00% 63,474,983
2009-09-14 2009-09-10 196.631 321,187 -4,440 0.00% 63,155,213
2009-09-11 2009-09-09 195.108 325,627 +3,659 0.00% 63,532,502
2009-09-10 2009-09-08 198.504 321,968 -4,099 0.00% 63,912,082
2009-09-09 2009-09-07 194.757 326,067 -3,316 0.00% 63,503,790
2009-09-08 2009-09-04 192.180 329,383 -101,029 0.00% 63,300,962
2009-09-07 2009-09-03 189.721 430,412 +107,419 0.01% 81,658,225
2009-09-04 2009-09-02 188.901 322,993 +7,130 0.00% 61,013,794
2009-09-03 2009-09-01 195.225 315,863 +472 0.00% 61,664,456
2009-09-02 2009-08-31 192.532 315,391 +3,416 0.00% 60,722,782
2009-09-01 2009-08-28 194.757 311,975 +1,707 0.00% 60,759,276
2009-08-31 2009-08-27 195.928 310,268 +171 0.00% 60,790,187
2009-08-28 2009-08-26 198.387 310,097 -10,617 0.00% 61,519,319
2009-08-27 2009-08-25 196.631 320,714 +2,220 0.00% 63,062,207
2009-08-26 2009-08-24 197.333 318,494 +1,075 0.00% 62,849,483
2009-08-25 2009-08-21 193.703 317,419 -4,099 0.00% 61,484,971
2009-08-24 2009-08-20 194.288 321,518 -32,120 0.00% 62,467,227
2009-08-21 2009-08-19 191.009 353,638 +31,594 0.00% 67,548,147
2009-08-20 2009-08-18 196.923 322,044 -71,044 0.00% 63,417,721
2009-08-19 2009-08-17 193.265 393,088 +66,656 0.01% 75,970,112
2009-08-18 2009-08-14 199.164 326,432 -9,493 0.00% 65,013,606
2009-08-17 2009-08-13 198.928 335,925 -43,224 0.00% 66,825,002
2009-08-14 2009-08-12 193.383 379,149 -22,206 0.01% 73,320,928
2009-08-13 2009-08-11 202.940 401,355 -7,967 0.01% 81,450,960
2009-08-12 2009-08-10 203.884 409,322 +29,523 0.01% 83,454,144
2009-08-11 2009-08-07 197.748 379,799 -189,849 0.01% 75,104,665
2009-08-10 2009-08-06 201.052 569,648 +173,745 0.01% 114,528,943
2009-08-07 2009-08-05 194.563 395,903 +2,653 0.01% 77,027,984
2009-08-06 2009-08-04 196.097 393,250 +69,292 0.01% 77,114,995
2009-08-05 2009-08-03 183.354 323,958 -168,322 0.00% 59,398,955
2009-08-04 2009-07-31 181.938 492,280 +170,300 0.01% 89,564,447
2009-08-03 2009-07-30 173.915 321,980 -25,029 0.00% 55,997,091
2009-07-31 2009-07-29 171.791 347,009 -63,905 0.00% 59,613,030
2009-07-30 2009-07-28 173.915 410,914 -62,044 0.01% 71,464,030
2009-07-29 2009-07-27 171.791 472,958 +126,114 0.01% 81,249,937
2009-07-28 2009-07-24 172.853 346,844 -800 0.00% 59,952,997
2009-07-27 2009-07-23 170.139 347,644 +5,445 0.00% 59,147,866
2009-07-24 2009-07-22 165.656 342,199 -3,014 0.00% 56,687,190
2009-07-23 2009-07-21 169.431 345,213 -83,080 0.00% 58,489,871
2009-07-22 2009-07-20 166.246 428,293 -11,753 0.01% 71,201,813
2009-07-21 2009-07-17 161.172 440,046 -55,460 0.01% 70,923,125
2009-07-20 2009-07-16 157.750 495,506 -114,587 0.01% 78,166,274
2009-07-17 2009-07-15 154.801 610,093 +222,389 0.01% 94,442,823
2009-07-16 2009-07-14 151.143 387,704 -3,052 0.01% 58,598,769
2009-07-15 2009-07-13 144.772 390,756 +5,425 0.01% 56,570,407
2009-07-14 2009-07-10 147.603 385,331 -1,356 0.01% 56,876,170
2009-07-13 2009-07-09 147.957 386,687 +6,095 0.01% 57,213,194
2009-07-10 2009-07-08 148.547 380,592 -152,218 0.01% 56,535,921
2009-07-09 2009-07-07 149.963 532,810 +470 0.01% 79,901,881
2009-07-08 2009-07-06 149.373 532,340 +62,662 0.01% 79,517,348
2009-07-07 2009-07-03 151.025 469,678 +5,424 0.01% 70,933,154
2009-07-06 2009-07-02 150.907 464,254 +28,477 0.01% 70,059,218
2009-07-02 2009-06-29 153.975 435,777 +288 0.01% 67,098,668
2009-06-30 2009-06-26 154.565 435,489 +45,480 0.01% 67,311,237
2009-06-29 2009-06-25 155.391 390,009 -46,615 0.01% 60,603,749
2009-06-26 2009-06-24 154.565 436,624 -509 0.01% 67,486,668
2009-06-25 2009-06-23 152.795 437,133 -31,528 0.01% 66,791,692
2009-06-24 2009-06-22 157.042 468,661 -339 0.01% 73,599,685
2009-06-23 2009-06-19 157.160 469,000 +1,073 0.01% 73,708,259
2009-06-22 2009-06-18 155.509 467,927 +33,224 0.01% 72,766,686
2009-06-19 2009-06-17 157.514 434,703 +6,611 0.01% 68,471,996
2009-06-18 2009-06-16 157.160 428,092 +9,323 0.01% 67,279,138
2009-06-17 2009-06-15 160.464 418,769 +141 0.01% 67,197,407
2009-06-16 2009-06-12 164.830 418,628 -95,447 0.01% 69,002,331
2009-06-15 2009-06-11 159.284 514,075 -75,771 0.01% 81,884,054
2009-06-12 2009-06-10 157.514 589,846 +136,045 0.01% 92,909,257
2009-06-11 2009-06-09 151.025 453,801 +6,780 0.01% 68,535,329
2009-06-10 2009-06-08 151.143 447,021 +5,594 0.01% 67,564,122
2009-06-09 2009-06-05 155.273 441,427 +111,581 0.01% 68,541,541
2009-06-08 2009-06-04 158.458 329,846 +2,373 0.00% 52,266,849
2009-06-05 2009-06-03 157.750 327,473 +2,882 0.00% 51,658,999
2009-06-04 2009-06-02 160.582 324,591 -5,881 0.00% 52,123,514
2009-06-03 2009-06-01 167.071 330,472 -5,693 0.00% 55,212,448
2009-06-02 2009-05-29 161.644 336,165 -21,164 0.00% 54,339,063
2009-06-01 2009-05-27 162.234 357,329 -12,939 0.00% 57,970,900
2009-05-29 2009-05-26 153.385 370,268 +1,907 0.01% 56,793,498
2009-05-27 2009-05-25 155.509 368,361 +4,186 0.01% 57,283,314
2009-05-26 2009-05-22 154.919 364,175 +36,746 0.00% 56,417,513
2009-05-25 2009-05-21 156.217 327,429 +3,560 0.00% 51,149,832
2009-05-22 2009-05-20 160.346 323,869 -22,855 0.00% 51,931,148
2009-05-21 2009-05-19 162.766 346,724 -29,229 0.00% 56,435,024
2009-05-20 2009-05-18 153.122 375,953 +3,242 0.01% 57,566,632
2009-05-19 2009-05-15 153.122 372,711 +41,153 0.01% 57,070,211
2009-05-18 2009-05-14 148.478 331,558 -14,373 0.00% 49,229,141
2009-05-15 2009-05-13 155.027 345,931 +6,215 0.00% 53,628,637
2009-05-14 2009-05-12 160.266 339,716 -1,249 0.00% 54,444,919
2009-05-13 2009-05-11 157.408 340,965 -11,302 0.00% 53,670,736
2009-05-12 2009-05-08 156.932 352,267 -53,280 0.00% 55,281,990
2009-05-11 2009-05-07 154.908 405,547 -240,115 0.01% 62,822,438
2009-05-08 2009-05-06 146.692 645,662 +106,753 0.01% 94,713,575
2009-05-07 2009-05-05 138.000 538,909 -2,612 0.01% 74,369,553
2009-05-06 2009-05-04 135.500 541,521 +148,353 0.01% 73,375,971
2009-05-05 2009-04-30 130.380 393,168 -57,712 0.01% 51,261,178
2009-05-04 2009-04-29 122.164 450,880 -15,089 0.01% 55,081,357
2009-04-30 2009-04-28 120.140 465,969 +34,484 0.01% 55,981,494
2009-04-29 2009-04-27 123.236 431,485 -57,110 0.01% 53,174,369
2009-04-28 2009-04-24 125.498 488,595 -12,598 0.01% 61,317,710
2009-04-27 2009-04-23 125.141 501,193 -4,535 0.01% 62,719,705
2009-04-24 2009-04-22 122.045 505,728 +28,108 0.01% 61,721,598
2009-04-23 2009-04-21 124.188 477,620 +18,957 0.01% 59,314,805
2009-04-22 2009-04-20 130.856 458,663 -4,717 0.01% 60,018,854
2009-04-21 2009-04-17 131.332 463,380 +24,977 0.01% 60,856,797
2009-04-20 2009-04-16 131.571 438,403 -64,719 0.01% 57,680,908
2009-04-17 2009-04-15 130.975 503,122 -3,228 0.01% 65,896,491
2009-04-16 2009-04-14 132.523 506,350 -12,414 0.01% 67,103,052
2009-04-15 2009-04-09 121.212 518,764 -27,729 0.01% 62,880,199
2009-04-14 2009-04-08 115.139 546,493 -53,654 0.01% 62,922,703
2009-04-09 2009-04-07 121.926 600,147 +53,729 0.01% 73,173,511
2009-04-08 2009-04-06 123.950 546,418 +151,791 0.01% 67,728,588
2009-04-07 2009-04-03 117.759 394,627 -35,442 0.01% 46,470,718
2009-04-06 2009-04-02 117.640 430,069 -86,841 0.01% 50,593,110
2009-04-03 2009-04-01 102.042 516,910 -84,657 0.01% 52,746,306
2009-04-02 2009-03-31 101.565 601,567 +99,607 0.01% 61,098,329
2009-04-01 2009-03-30 101.684 501,960 -153,526 0.01% 51,041,482
2009-03-31 2009-03-27 104.304 655,486 +84,658 0.01% 68,369,723
2009-03-30 2009-03-26 103.232 570,828 +40,005 0.01% 58,927,859
2009-03-27 2009-03-25 103.947 530,823 +50,167 0.01% 55,177,278
2009-03-26 2009-03-24 109.067 480,656 -11,937 0.01% 52,423,515
2009-03-25 2009-03-23 99.303 492,593 -12,262 0.01% 48,915,960
2009-03-24 2009-03-20 98.708 504,855 -8,231 0.01% 49,833,052
2009-03-23 2009-03-19 98.827 513,086 -160,244 0.01% 50,706,607
2009-03-20 2009-03-18 101.684 673,330 +159,031 0.01% 68,467,131
2009-03-19 2009-03-17 99.874 514,299 +4,031 0.01% 51,365,158
2009-03-18 2009-03-16 97.083 510,268 +4,043 0.01% 49,538,339
2009-03-17 2009-03-13 92.836 506,225 -17,140 0.01% 46,995,702
2009-03-16 2009-03-12 87.860 523,365 -31,148 0.01% 45,982,900
2009-03-13 2009-03-11 100.779 554,513 +37,908 0.01% 55,883,536
2009-03-12 2009-03-10 98.552 516,605 +56,115 0.01% 50,912,246
2009-03-11 2009-03-09 86.495 460,490 +74,358 0.01% 39,829,967
2009-03-10 2009-03-06 114.016 386,132 -234,819 0.01% 44,025,151
2009-03-09 2009-03-05 117.423 620,951 +241,652 0.01% 72,914,038
2009-03-06 2009-03-04 115.851 379,299 +12,667 0.01% 43,941,995
2009-03-05 2009-03-03 121.224 366,632 +24,975 0.01% 44,444,488
2009-03-04 2009-03-02 149.269 341,657 -159 0.01% 50,998,788
2009-03-03 2009-02-27 149.269 341,816 -47,309 0.01% 51,022,522
2009-03-02 2009-02-26 150.579 389,125 +45,783 0.01% 58,594,246
2009-02-27 2009-02-25 144.420 343,342 +6,257 0.01% 49,585,459
2009-02-26 2009-02-24 140.619 337,085 -5,952 0.01% 47,400,722
2009-02-25 2009-02-23 144.944 343,037 +10,836 0.01% 49,721,234
2009-02-24 2009-02-20 143.634 332,201 +10,072 0.01% 47,715,260
2009-02-23 2009-02-19 147.041 322,129 -610 0.01% 47,366,194
2009-02-20 2009-02-18 148.614 322,739 +13,277 0.01% 47,963,439
2009-02-19 2009-02-17 150.711 309,462 -7,368 0.01% 46,639,187
2009-02-18 2009-02-16 154.642 316,830 +1,221 0.01% 48,995,265
2009-02-17 2009-02-13 159.884 315,609 -4,121 0.01% 50,460,903
2009-02-16 2009-02-12 153.332 319,730 +1,984 0.01% 49,024,713
2009-02-13 2009-02-11 157.132 317,746 +40,595 0.01% 49,928,105
2009-02-12 2009-02-10 165.126 277,151 -11,751 0.01% 45,764,930
2009-02-11 2009-02-09 163.816 288,902 +36,168 0.01% 47,326,716
2009-02-10 2009-02-06 162.767 252,734 -2,747 0.01% 41,136,854
2009-02-09 2009-02-05 155.428 255,481 +1,679 0.01% 39,709,014
2009-02-06 2009-02-04 155.035 253,802 -8,546 0.01% 39,348,265
2009-02-05 2009-02-03 152.021 262,348 -610 0.01% 39,882,425
2009-02-04 2009-02-02 153.332 262,958 +2,289 0.01% 40,319,771
2009-02-03 2009-01-30 159.360 260,669 +10,377 0.01% 41,540,218
2009-02-02 2009-01-29 164.078 250,292 -20,907 0.01% 41,067,390
2009-01-30 2009-01-23 150.579 271,199 -19,382 0.01% 40,837,008
2009-01-29 2009-01-22 149.400 290,581 -36,626 0.01% 43,412,807
2009-01-23 2009-01-21 144.158 327,207 +74,779 0.01% 47,169,479
2009-01-22 2009-01-20 150.711 252,428 +63,638 0.01% 38,043,562
2009-01-21 2009-01-19 163.292 188,790 -4,578 0.00% 30,827,822
2009-01-20 2009-01-16 168.272 193,368 +20,297 0.00% 32,538,343
2009-01-19 2009-01-15 172.989 173,071 +13,337 0.00% 29,939,465
2009-01-16 2009-01-14 183.474 159,734 +1,353 0.00% 29,306,990
2009-01-15 2009-01-13 191.337 158,381 -152 0.00% 30,304,125
2009-01-14 2009-01-12 193.303 158,533 +1,778 0.00% 30,644,850
2009-01-13 2009-01-09 195.793 156,755 +1,984 0.00% 30,691,478
2009-01-12 2009-01-08 193.958 154,771 +152 0.00% 30,019,062
2009-01-09 2009-01-07 196.579 154,619 -10,377 0.00% 30,394,845
2009-01-08 2009-01-06 201.690 164,996 -3,358 0.00% 33,278,048
2009-01-07 2009-01-05 203.132 168,354 -3,815 0.00% 34,198,019
2009-01-06 2009-01-02 201.821 172,169 -6,562 0.00% 34,747,334
2009-01-05 2008-12-31 193.172 178,731 -763 0.00% 34,525,754
2009-01-02 2008-12-29 192.647 179,494 +458 0.00% 34,579,052
2008-12-30 2008-12-24 193.827 179,036 +26,401 0.00% 34,701,987
2008-12-29 2008-12-22 194.089 152,635 +6,410 0.00% 29,624,771
2008-12-23 2008-12-19 200.642 146,225 +16,024 0.00% 29,338,819
2008-12-22 2008-12-18 213.878 130,201 +2,899 0.00% 27,847,120
2008-12-19 2008-12-17 221.479 127,302 -1,068 0.00% 28,194,717
2008-12-18 2008-12-16 220.693 128,370 -2,445 0.00% 28,330,317
2008-12-17 2008-12-15 220.693 130,815 -2,594 0.00% 28,869,911
2008-12-16 2008-12-12 215.582 133,409 +1,831 0.00% 28,760,527
2008-12-15 2008-12-11 228.687 131,578 +916 0.00% 30,090,162
2008-12-12 2008-12-10 229.866 130,662 -3,357 0.00% 30,034,797
2008-12-11 2008-12-09 220.168 134,019 -11,599 0.00% 29,506,756
2008-12-10 2008-12-08 224.100 145,618 +5,028 0.00% 32,632,998
2008-12-09 2008-12-05 213.354 140,590 -3,357 0.00% 29,995,399
2008-12-08 2008-12-04 205.884 143,947 +2,903 0.00% 29,636,343
2008-12-05 2008-12-03 210.602 141,044 -3,358 0.00% 29,704,093
2008-12-04 2008-12-02 207.063 144,402 +6,101 0.00% 29,900,338
2008-12-03 2008-12-01 221.217 138,301 -2,289 0.00% 30,594,515
2008-12-02 2008-11-28 219.382 140,590 -4,883 0.00% 30,842,934
2008-12-01 2008-11-27 214.009 145,473 +2,442 0.00% 31,132,528
2008-11-28 2008-11-26 212.305 143,031 -7,173 0.00% 30,366,238
2008-11-27 2008-11-25 200.511 150,204 -1,068 0.00% 30,117,487
2008-11-26 2008-11-24 195.924 151,272 -36,804 0.00% 29,637,772
2008-11-25 2008-11-21 201.952 188,076 +39,374 0.00% 37,982,349
2008-11-24 2008-11-20 198.152 148,702 +9,157 0.00% 29,465,540
2008-11-21 2008-11-19 207.587 139,545 -2,137 0.00% 28,967,783
2008-11-20 2008-11-18 210.786 141,682 +9,462 0.00% 29,864,529
2008-11-19 2008-11-17 218.657 132,220 +1,285 0.00% 28,910,793
2008-11-18 2008-11-14 219.591 130,935 +1,949 0.00% 28,752,094
2008-11-17 2008-11-13 215.722 128,986 +7,196 0.00% 27,825,085
2008-11-14 2008-11-12 230.130 121,790 +750 0.00% 28,027,517
2008-11-13 2008-11-11 234.799 121,040 +300 0.00% 28,420,092
2008-11-12 2008-11-10 246.272 120,740 -600 0.00% 29,734,920
2008-11-11 2008-11-07 245.472 121,340 -2,249 0.00% 29,785,556
2008-11-10 2008-11-06 241.870 123,589 +1,499 0.00% 29,892,451
2008-11-07 2008-11-05 253.343 122,090 -1,649 0.00% 30,930,644
2008-11-06 2008-11-04 247.073 123,739 -2,248 0.00% 30,572,537
2008-11-05 2008-11-03 246.806 125,987 +2,698 0.00% 31,094,341
2008-11-04 2008-10-31 245.472 123,289 -2,099 0.00% 30,263,981
2008-11-03 2008-10-30 254.544 125,388 -11,243 0.00% 31,916,719
2008-10-31 2008-10-29 229.863 136,631 +4,647 0.00% 31,406,419
2008-10-30 2008-10-28 240.136 131,984 -21,133 0.00% 31,694,047
2008-10-29 2008-10-27 200.113 153,117 +19,339 0.00% 30,640,692
2008-10-28 2008-10-24 234.799 133,778 +21,738 0.00% 31,410,964
2008-10-27 2008-10-23 268.418 112,040 +2 0.00% 30,073,569
2008-10-24 2008-10-22 276.956 112,038 +2,399 0.00% 31,029,630
2008-10-23 2008-10-21 285.228 109,639 -8,546 0.00% 31,272,073
2008-10-22 2008-10-20 285.494 118,185 -449 0.00% 33,741,162
2008-10-21 2008-10-17 280.692 118,634 +3,148 0.00% 33,299,584
2008-10-20 2008-10-16 289.497 115,486 +11,094 0.00% 33,432,817
2008-10-16 2008-10-14 306.573 104,392 -14,992 0.00% 32,003,770
2008-10-15 2008-10-13 305.506 119,384 +11,417 0.00% 36,472,498
2008-10-14 2008-10-10 292.965 107,967 +5,621 0.00% 31,630,588
2008-10-13 2008-10-09 314.844 102,346 -900 0.00% 32,223,060
2008-10-10 2008-10-08 308.974 103,246 -464 0.00% 31,900,368
2008-10-09 2008-10-06 321.515 103,710 +1,799 0.00% 33,344,298
2008-10-08 2008-10-03 328.719 101,911 +325 0.00% 33,500,066
2008-10-06 2008-10-02 329.786 101,586 -2,249 0.00% 33,501,652
2008-10-03 2008-09-30 324.983 103,835 +1,499 0.00% 33,744,652
2008-10-02 2008-09-29 326.584 102,336 -1,499 0.00% 33,421,332
2008-09-30 2008-09-26 332.187 103,835 +1,124 0.00% 34,492,686
2008-09-29 2008-09-25 329.786 102,711 -300 0.00% 33,872,662
2008-09-26 2008-09-24 330.320 103,011 +300 0.00% 34,026,568
2008-09-25 2008-09-23 329.252 102,711 -2,248 0.00% 33,817,852
2008-09-24 2008-09-22 336.190 104,959 -450 0.00% 35,286,138
2008-09-23 2008-09-19 329.519 105,409 -5,997 0.00% 34,734,300
2008-09-22 2008-09-18 306.573 111,406 +2,549 0.00% 34,154,073
2008-09-19 2008-09-17 307.107 108,857 -150 0.00% 33,430,709
2008-09-18 2008-09-16 314.844 109,007 +2,493 0.00% 34,320,238
2008-09-17 2008-09-12 325.784 106,514 +355 0.00% 34,700,542
2008-09-16 2008-09-11 326.051 106,159 +150 0.00% 34,613,213
2008-09-12 2008-09-10 330.853 106,009 -300 0.00% 35,073,436
2008-09-11 2008-09-09 331.120 106,309 -300 0.00% 35,201,057
2008-09-10 2008-09-08 330.053 106,609 -1,049 0.00% 35,186,613
2008-09-09 2008-09-05 312.977 107,658 +900 0.00% 33,694,438
2008-09-05 2008-09-03 324.450 106,758 -150 0.00% 34,637,609
2008-09-04 2008-09-02 327.918 106,908 +150 0.00% 35,057,100
2008-09-03 2008-09-01 324.717 106,758 -450 0.00% 34,666,093
2008-09-02 2008-08-29 329.519 107,208 -900 0.00% 35,327,105
2008-09-01 2008-08-28 320.714 108,108 +300 0.00% 34,671,785
2008-08-29 2008-08-27 322.315 107,808 +335 0.00% 34,748,161
2008-08-27 2008-08-25 324.183 107,473 -899 0.00% 34,840,914
2008-08-26 2008-08-21 314.311 108,372 +1,949 0.00% 34,062,481
2008-08-25 2008-08-20 322.582 106,423 -150 0.00% 34,330,149
2008-08-21 2008-08-19 329.824 106,573 +1,049 0.00% 35,150,334
2008-08-20 2008-08-18 335.762 105,524 -1,016 0.00% 35,430,941
2008-08-19 2008-08-15 336.842 106,540 -2,223 0.00% 35,887,098
2008-08-18 2008-08-14 338.461 108,763 +4,150 0.00% 36,812,031
2008-08-15 2008-08-13 342.240 104,613 -1,482 0.00% 35,802,716
2008-08-14 2008-08-12 346.018 106,095 -480 0.00% 36,710,813
2008-08-13 2008-08-11 346.288 106,575 -1,037 0.00% 36,905,667
2008-08-11 2008-08-07 347.908 107,612 -2,223 0.00% 37,439,038
2008-08-08 2008-08-05 341.700 109,835 -2,964 0.00% 37,530,601
2008-08-07 2008-08-04 349.257 112,799 +1,334 0.00% 39,395,860
2008-08-04 2008-07-31 347.908 111,465 -445 0.00% 38,779,526
2008-08-01 2008-07-30 346.828 111,910 +148 0.00% 38,813,525
2008-07-31 2008-07-29 340.350 111,762 -148 0.00% 38,038,231
2008-07-30 2008-07-28 344.939 111,910 +148 0.00% 38,602,089
2008-07-29 2008-07-25 346.288 111,762 -904 0.00% 38,701,864
2008-07-28 2008-07-24 349.797 112,666 -620 0.00% 39,410,227
2008-07-25 2008-07-23 346.828 113,286 -5,631 0.00% 39,290,760
2008-07-24 2008-07-22 336.842 118,917 +1 0.00% 40,056,186
2008-07-23 2008-07-21 337.111 118,916 -2,644 0.00% 40,087,945
2008-07-22 2008-07-18 323.886 121,560 -445 0.00% 39,371,594
2008-07-21 2008-07-17 315.789 122,005 -741 0.00% 38,527,830
2008-07-18 2008-07-16 304.453 122,746 +1,334 0.00% 37,370,380
2008-07-17 2008-07-15 304.993 121,412 +2,816 0.00% 37,029,779
2008-07-16 2008-07-14 314.709 118,596 -148 0.00% 37,323,267
2008-07-15 2008-07-11 320.917 118,744 -149 0.00% 38,106,985
2008-07-14 2008-07-10 320.107 118,893 +2,223 0.00% 38,058,532
2008-07-10 2008-07-08 312.550 116,670 +297 0.00% 36,465,219
2008-07-09 2008-07-07 320.377 116,373 +749 0.00% 37,283,271
2008-07-08 2008-07-04 320.107 115,624 -148 0.00% 37,012,101
2008-07-07 2008-07-03 317.408 115,772 -148 0.00% 36,747,003
2008-07-04 2008-07-02 320.107 115,920 +2,964 0.00% 37,106,853
2008-07-03 2008-06-30 326.315 112,956 +148 0.00% 36,859,265
2008-07-02 2008-06-27 329.014 112,808 +741 0.00% 37,115,445
2008-06-30 2008-06-26 334.682 112,067 -15,117 0.00% 37,506,842
2008-06-27 2008-06-25 334.682 127,184 -148 0.00% 42,566,234
2008-06-26 2008-06-24 331.983 127,332 +15,561 0.00% 42,272,091
2008-06-25 2008-06-23 333.873 111,771 +297 0.00% 37,317,273
2008-06-24 2008-06-20 335.762 111,474 -2,075 0.00% 37,428,725
2008-06-23 2008-06-19 335.762 113,549 +444 0.00% 38,125,431
2008-06-20 2008-06-18 339.810 113,105 -14,968 0.00% 38,434,267
2008-06-17 2008-06-13 335.492 128,073 +19,266 0.00% 42,967,469
2008-06-16 2008-06-12 340.080 108,807 +889 0.00% 37,003,129
2008-06-13 2008-06-11 346.288 107,918 -8,151 0.00% 37,370,732
2008-06-12 2008-06-10 344.939 116,069 +2,223 0.00% 40,036,690
2008-06-10 2008-06-05 354.385 113,846 -2,371 0.00% 40,345,357
2008-06-05 2008-06-03 351.956 116,217 +9,040 0.00% 40,903,297
2008-06-02 2008-05-29 354.115 107,177 -296 0.00% 37,953,034
2008-05-28 2008-05-26 353.306 107,473 +148 0.00% 37,970,829
2008-05-27 2008-05-23 355.735 107,325 +773 0.00% 38,179,248
2008-05-26 2008-05-22 356.815 106,552 -889 0.00% 38,019,301
2008-05-22 2008-05-20 367.929 107,441 +888 0.00% 39,530,681
2008-05-21 2008-05-19 370.111 106,553 +1,094 0.00% 39,436,452
2008-05-20 2008-05-16 369.293 105,459 -3,799 0.00% 38,945,261
2008-05-19 2008-05-15 367.656 109,258 -4,400 0.00% 40,169,409
2008-05-16 2008-05-14 369.020 113,658 +2,933 0.00% 41,942,094
2008-05-15 2008-05-13 369.566 110,725 -733 0.00% 40,920,156
2008-05-14 2008-05-09 362.474 111,458 +3,832 0.00% 40,400,666
2008-05-13 2008-05-08 367.929 107,626 -2,346 0.00% 39,598,748
2008-05-09 2008-05-07 366.293 109,972 +1,144 0.00% 40,281,945
2008-05-08 2008-05-06 370.384 108,828 -149 0.00% 40,308,136
2008-05-07 2008-05-05 371.748 108,977 +2,859 0.00% 40,511,937
2008-05-06 2008-05-02 371.748 106,118 -440 0.00% 39,449,110
2008-05-05 2008-04-30 368.475 106,558 +1,027 0.00% 39,263,925
2008-05-02 2008-04-29 366.565 105,531 -1,320 0.00% 38,684,022
2008-04-30 2008-04-28 363.565 106,851 -2,200 0.00% 38,847,318
2008-04-29 2008-04-25 360.020 109,051 +440 0.00% 39,260,505
2008-04-28 2008-04-24 356.474 108,611 +2,933 0.00% 38,717,000
2008-04-25 2008-04-23 360.020 105,678 -8,213 0.00% 38,046,159
2008-04-24 2008-04-22 358.656 113,891 +7,480 0.00% 40,847,686
2008-04-23 2008-04-21 361.111 106,411 -587 0.00% 38,426,144
2008-04-21 2008-04-17 357.292 106,998 -1,906 0.00% 38,229,556
2008-04-18 2008-04-16 353.474 108,904 +3,666 0.00% 38,494,717
2008-04-17 2008-04-15 354.838 105,238 -293 0.00% 37,342,396
2008-04-16 2008-04-14 356.474 105,531 +1,466 0.00% 37,619,060
2008-04-15 2008-04-11 362.202 104,065 -3,813 0.00% 37,692,510
2008-04-14 2008-04-10 360.020 107,878 +4,682 0.00% 38,838,202
2008-04-11 2008-04-09 357.292 103,196 -135 0.00% 36,871,131
2008-04-09 2008-04-07 359.474 103,331 -2,051 0.00% 37,144,827
2008-04-08 2008-04-03 359.474 105,382 +880 0.00% 37,882,109
2008-04-07 2008-04-02 358.656 104,502 -443 0.00% 37,480,265
2008-04-03 2008-04-01 351.837 104,945 -586 0.00% 36,923,577
2008-04-02 2008-03-31 345.837 105,531 -440 0.00% 36,496,533
2008-04-01 2008-03-28 348.837 105,971 -7,333 0.00% 36,966,631
2008-03-31 2008-03-27 347.474 113,304 +5,866 0.00% 39,370,141
2008-03-28 2008-03-26 347.201 107,438 -880 0.00% 37,302,558
2008-03-27 2008-03-25 346.383 108,318 -5,104 0.00% 37,519,466
2008-03-26 2008-03-20 329.200 113,422 +1,026 0.00% 37,338,500
2008-03-25 2008-03-19 332.200 112,396 -2,933 0.00% 37,337,948
2008-03-20 2008-03-18 336.877 115,329 -733 0.00% 38,851,726
2008-03-19 2008-03-17 330.442 116,062 +5,214 0.00% 38,351,756
2008-03-18 2008-03-14 343.872 110,848 +143 0.00% 38,117,556
2008-03-17 2008-03-13 342.753 110,705 +1,573 0.00% 37,944,482
2008-03-14 2008-03-12 350.308 109,132 -2,287 0.00% 38,229,776
2008-03-13 2008-03-11 343.872 111,419 +142 0.00% 38,313,907
2008-03-12 2008-03-10 337.997 111,277 -2,859 0.00% 37,611,240
2008-03-11 2008-03-07 328.483 114,136 +2,145 0.00% 37,491,779
2008-03-07 2008-03-05 337.717 111,991 -6,434 0.00% 37,821,234
2008-03-06 2008-03-04 336.877 118,425 -7,290 0.00% 39,894,698
2008-03-05 2008-03-03 333.800 125,715 -2,288 0.00% 41,963,611
2008-03-04 2008-02-29 337.717 128,003 +7,120 0.00% 43,228,755
2008-03-03 2008-02-28 344.152 120,883 +7,291 0.00% 41,602,138
2008-02-29 2008-02-27 345.831 113,592 -6,433 0.00% 39,283,622
2008-02-28 2008-02-26 334.919 120,025 +1,859 0.00% 40,198,622
2008-02-27 2008-02-25 325.965 118,166 -715 0.00% 38,518,003
2008-02-26 2008-02-22 320.649 118,881 +286 0.00% 38,119,077
2008-02-25 2008-02-21 319.530 118,595 -286 0.00% 37,894,640
2008-02-22 2008-02-20 315.333 118,881 +572 0.00% 37,487,085
2008-02-21 2008-02-19 320.089 118,309 +1,253 0.00% 37,869,460
2008-02-20 2008-02-18 315.053 117,056 -2,860 0.00% 36,878,851
2008-02-19 2008-02-15 321.209 119,916 +2,002 0.00% 38,518,053
2008-02-18 2008-02-14 325.126 117,914 -572 0.00% 38,336,884
2008-02-15 2008-02-13 314.493 118,486 -286 0.00% 37,263,072
2008-02-14 2008-02-12 308.618 118,772 +572 0.00% 36,655,140
2008-02-13 2008-02-11 305.820 118,200 +1,430 0.00% 36,147,889
2008-02-12 2008-02-06 318.690 116,770 +3,574 0.00% 37,213,482
2008-02-11 2008-02-04 337.997 113,196 -4,286 0.00% 38,259,855
2008-02-05 2008-02-01 330.722 117,482 -286 0.00% 38,853,855
2008-02-04 2008-01-31 323.447 117,768 +1,572 0.00% 38,091,707
2008-02-01 2008-01-30 327.644 116,196 +3,342 0.00% 38,070,921
2008-01-31 2008-01-29 329.043 112,854 -286 0.00% 37,133,816
2008-01-30 2008-01-28 325.965 113,140 -3,431 0.00% 36,879,702
2008-01-29 2008-01-25 337.157 116,571 -14,868 0.00% 39,302,744
2008-01-28 2008-01-24 322.887 131,439 -7 0.00% 42,439,999
2008-01-25 2008-01-23 325.126 131,446 +572 0.00% 42,736,486
2008-01-24 2008-01-22 292.110 130,874 -715 0.00% 38,229,550
2008-01-23 2008-01-21 317.851 131,589 +6,148 0.00% 41,825,701
2008-01-22 2008-01-18 331.281 125,441 +7,005 0.00% 41,556,266
2008-01-21 2008-01-17 332.960 118,436 +6,149 0.00% 39,434,469
2008-01-18 2008-01-16 321.768 112,287 +5,821 0.00% 36,130,388
2008-01-17 2008-01-15 337.997 106,466 -1,388 0.00% 35,985,138
2008-01-16 2008-01-14 345.271 107,854 -118 0.00% 37,238,890
2008-01-15 2008-01-11 345.831 107,972 +4,861 0.00% 37,340,052
2008-01-14 2008-01-10 353.385 103,111 +1,573 0.00% 36,437,926
2008-01-11 2008-01-09 357.862 101,538 +143 0.00% 36,336,614
2008-01-09 2008-01-07 357.582 101,395 +4,431 0.00% 36,257,070
2008-01-08 2008-01-04 364.018 96,964 -429 0.00% 35,296,620
2008-01-04 2008-01-02 366.256 97,393 +1,859 0.00% 35,670,787
2008-01-03 2007-12-31 368.495 95,534 +858 0.00% 35,203,759
2008-01-02 2007-12-27 368.215 94,676 +286 0.00% 34,861,101
2007-12-28 2007-12-24 371.013 94,390 +143 0.00% 35,019,893
2007-12-27 2007-12-20 366.816 94,247 -572 0.00% 34,571,286
2007-12-21 2007-12-19 366.256 94,819 +429 0.00% 34,728,044
2007-12-20 2007-12-18 368.774 94,390 -3,574 0.00% 34,808,612
2007-12-19 2007-12-17 365.976 97,964 -3,717 0.00% 35,852,509
2007-12-18 2007-12-14 373.811 101,681 +3,288 0.00% 38,009,449
2007-12-17 2007-12-13 372.692 98,393 -2,717 0.00% 36,670,238
2007-12-13 2007-12-11 382.484 101,110 +3,431 0.00% 38,673,006
2007-12-12 2007-12-10 374.370 97,679 -11,007 0.00% 36,568,119
2007-12-11 2007-12-07 382.484 108,686 -4,146 0.00% 41,570,708
2007-12-10 2007-12-06 373.811 112,832 +14,010 0.00% 42,177,812
2007-12-07 2007-12-05 367.375 98,822 -3,431 0.00% 36,304,768
2007-12-06 2007-12-04 370.173 102,253 +4,081 0.00% 37,851,336
2007-12-05 2007-12-03 369.614 98,172 +143 0.00% 36,285,721
2007-12-03 2007-11-29 370.173 98,029 -143 0.00% 36,287,723
2007-11-30 2007-11-28 362.619 98,172 -1,430 0.00% 35,599,012
2007-11-29 2007-11-27 366.256 99,602 +715 0.00% 36,479,847
2007-11-28 2007-11-26 373.531 98,887 +3,288 0.00% 36,937,353
2007-11-27 2007-11-23 368.495 95,599 -5,590 0.00% 35,227,711
2007-11-23 2007-11-21 368.774 101,189 +286 0.00% 37,315,909
2007-11-22 2007-11-20 382.032 100,903 +9,007 0.00% 38,548,219
2007-11-21 2007-11-19 382.880 91,896 +1,144 0.00% 35,185,154
2007-11-20 2007-11-16 384.858 90,752 +424 0.00% 34,926,645
2007-11-19 2007-11-15 392.205 90,328 -1,698 0.00% 35,427,084
2007-11-16 2007-11-14 392.770 92,026 -713 0.00% 36,145,056
2007-11-15 2007-11-13 387.966 92,739 -1,557 0.00% 35,979,614
2007-11-14 2007-11-12 387.401 94,296 -2,815 0.00% 36,530,387
2007-11-13 2007-11-09 398.421 97,111 +1,656 0.00% 38,691,101
2007-11-12 2007-11-08 402.377 95,455 +2,266 0.00% 38,408,931
2007-11-09 2007-11-07 410.289 93,189 +11,891 0.00% 38,234,448
2007-11-08 2007-11-06 413.398 81,298 -1,133 0.00% 33,608,392
2007-11-07 2007-11-05 412.267 82,431 +2,265 0.00% 33,983,602
2007-11-06 2007-11-02 419.049 80,166 -141 0.00% 33,593,474
2007-11-05 2007-11-01 429.504 80,307 -6,937 0.00% 34,492,172
2007-11-02 2007-10-31 428.091 87,244 +6,512 0.00% 37,348,379
2007-11-01 2007-10-30 423.287 80,732 +1,840 0.00% 34,172,840
2007-10-31 2007-10-29 423.570 78,892 -1,132 0.00% 33,416,284
2007-10-30 2007-10-26 411.420 80,024 -1,274 0.00% 32,923,438
2007-10-29 2007-10-25 410.854 81,298 +2,548 0.00% 33,401,642
2007-10-26 2007-10-24 410.289 78,750 -425 0.00% 32,310,281
2007-10-24 2007-10-22 411.137 79,175 +1,416 0.00% 32,551,771
2007-10-23 2007-10-18 425.548 77,759 -713 0.00% 33,090,185
2007-10-22 2007-10-17 424.418 78,472 -133 0.00% 33,304,906
2007-10-18 2007-10-16 420.744 78,605 -3,256 0.00% 33,072,606
2007-10-17 2007-10-15 431.764 81,861 -3,969 0.00% 35,344,672
2007-10-16 2007-10-12 423.570 85,830 -18,828 0.00% 36,355,012
2007-10-15 2007-10-11 425.831 104,658 +9,909 0.00% 44,566,573
2007-10-12 2007-10-10 421.592 94,749 +714 0.00% 39,945,422
2007-10-11 2007-10-09 423.005 94,035 -141 0.00% 39,777,262
2007-10-10 2007-10-08 423.287 94,176 -290 0.00% 39,863,516
2007-10-09 2007-10-05 426.113 94,466 +6,794 0.00% 40,253,201
2007-10-08 2007-10-04 421.027 87,672 -15,139 0.00% 36,912,268
2007-10-05 2007-10-03 417.353 102,811 +18,119 0.00% 42,908,529
2007-10-04 2007-10-02 406.898 84,692 -794 0.00% 34,461,044
2007-10-03 2007-09-28 401.812 85,486 -10,334 0.00% 34,349,320
2007-10-02 2007-09-27 405.203 95,820 -8,493 0.00% 38,826,556
2007-09-27 2007-09-24 404.920 104,313 +10,617 0.00% 42,238,470
2007-09-25 2007-09-21 400.117 93,696 -142 0.00% 37,489,345
2007-09-24 2007-09-20 399.552 93,838 -7,078 0.00% 37,493,131
2007-09-21 2007-09-19 399.552 100,916 +1,133 0.00% 40,321,157
2007-09-20 2007-09-18 389.097 99,783 +2,689 0.00% 38,825,231
2007-09-19 2007-09-17 389.662 97,094 +142 0.00% 37,833,822
2007-09-18 2007-09-14 392.205 96,952 +566 0.00% 38,025,050
2007-09-17 2007-09-13 394.183 96,386 -2,689 0.00% 37,993,711
2007-09-14 2007-09-12 392.487 99,075 +2,548 0.00% 38,885,696
2007-09-13 2007-09-11 390.509 96,527 +3,822 0.00% 37,694,710
2007-09-12 2007-09-10 390.227 92,705 -3,681 0.00% 36,175,987
2007-09-10 2007-09-06 393.053 96,386 -566 0.00% 37,884,769
2007-09-07 2007-09-05 394.748 96,952 -721 0.00% 38,271,610
2007-09-06 2007-09-04 394.183 97,673 -1,840 0.00% 38,501,025
2007-09-05 2007-09-03 395.313 99,513 +425 0.00% 39,338,798
2007-09-04 2007-08-31 394.748 99,088 -283 0.00% 39,114,792
2007-09-03 2007-08-30 392.205 99,371 -4,081 0.00% 38,973,793
2007-08-31 2007-08-29 390.509 103,452 +1,409 0.00% 40,398,988
2007-08-30 2007-08-28 395.031 102,043 +142 0.00% 40,310,106
2007-08-29 2007-08-27 398.704 101,901 -508 0.00% 40,628,334
2007-08-28 2007-08-24 397.009 102,409 +850 0.00% 40,657,250
2007-08-27 2007-08-23 398.987 101,559 +82 0.00% 40,520,674
2007-08-23 2007-08-21 390.227 101,477 -283 0.00% 39,599,058
2007-08-21 2007-08-17 383.728 101,760 +1,818 0.00% 39,048,146
2007-08-20 2007-08-16 384.576 99,942 +4,105 0.00% 38,435,250
2007-08-17 2007-08-15 389.662 95,837 +5,662 0.00% 37,344,017
2007-08-16 2007-08-14 403.040 90,175 +1,841 0.00% 36,344,122
2007-08-15 2007-08-13 403.040 88,334 -1,979 0.00% 35,602,125
2007-08-14 2007-08-10 405.322 90,313 +2,640 0.00% 36,605,826
2007-08-10 2007-08-08 412.738 87,673 -9,956 0.00% 36,185,974
2007-08-09 2007-08-07 407.889 97,629 -2,384 0.00% 39,821,787
2007-08-08 2007-08-06 405.037 100,013 +420 0.00% 40,508,920
2007-08-07 2007-08-03 411.027 99,593 -1,306 0.00% 40,935,365
2007-08-06 2007-08-02 409.886 100,899 -3,926 0.00% 41,357,045
2007-08-03 2007-08-01 405.607 104,825 +280 0.00% 42,517,756
2007-08-02 2007-07-31 411.597 104,545 -20,755 0.00% 43,030,408
2007-08-01 2007-07-30 403.040 125,300 +281 0.00% 50,500,898
2007-07-31 2007-07-27 402.469 125,019 +22,578 0.00% 50,316,324
2007-07-30 2007-07-26 408.459 102,441 -13,463 0.00% 41,842,988
2007-07-27 2007-07-25 410.171 115,904 +10,798 0.00% 47,540,438
2007-07-26 2007-07-24 414.449 105,106 +6,311 0.00% 43,561,115
2007-07-25 2007-07-23 413.023 98,795 +2,664 0.00% 40,804,625
2007-07-24 2007-07-20 414.449 96,131 -1,823 0.00% 39,841,432
2007-07-23 2007-07-19 415.876 97,954 +1,262 0.00% 40,736,674
2007-07-20 2007-07-18 415.590 96,692 +1,122 0.00% 40,184,259
2007-07-19 2007-07-17 415.305 95,570 -2,524 0.00% 39,690,706
2007-07-18 2007-07-16 413.308 98,094 +1,122 0.00% 40,543,076
2007-07-17 2007-07-13 411.882 96,972 -438 0.00% 39,941,044
2007-07-16 2007-07-12 409.886 97,410 -140 0.00% 39,926,954
2007-07-13 2007-07-11 408.459 97,550 +561 0.00% 39,845,214
2007-07-12 2007-07-10 414.449 96,989 -593 0.00% 40,197,030
2007-07-09 2007-07-05 408.459 97,582 -280 0.00% 39,858,284
2007-07-06 2007-07-04 407.889 97,862 +981 0.00% 39,916,825
2007-07-05 2007-07-03 408.459 96,881 -19,571 0.00% 39,571,954
2007-07-04 2007-06-29 406.463 116,452 +20,334 0.00% 47,333,398
2007-07-03 2007-06-28 409.315 96,118 -561 0.00% 39,342,549
2007-06-27 2007-06-25 411.312 96,679 +421 0.00% 39,765,210
2007-06-26 2007-06-22 415.020 96,258 0.00% 39,948,980

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top