History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 14,056,203 | +0 | 0.08% | 1,454,817,010 |
| 2025-10-13 | 2025-10-09 | 104.000 | 14,056,203 | +0 | 0.08% | 1,461,845,112 |
| 2025-10-10 | 2025-10-08 | 110.600 | 14,056,203 | -78,000 | 0.08% | 1,554,616,052 |
| 2025-10-09 | 2025-10-06 | 110.900 | 14,134,203 | -64,755 | 0.08% | 1,567,483,113 |
| 2025-10-08 | 2025-10-03 | 109.900 | 14,198,958 | -10,898 | 0.08% | 1,560,465,484 |
| 2025-10-06 | 2025-10-02 | 110.800 | 14,209,856 | -189,582 | 0.08% | 1,574,452,045 |
| 2025-10-03 | 2025-09-30 | 109.400 | 14,399,438 | +15,966 | 0.08% | 1,575,298,517 |
| 2025-10-02 | 2025-09-29 | 108.800 | 14,383,472 | -155,600 | 0.08% | 1,564,921,754 |
| 2025-09-30 | 2025-09-26 | 106.700 | 14,539,072 | +50,000 | 0.08% | 1,551,318,982 |
| 2025-09-29 | 2025-09-25 | 107.100 | 14,489,072 | +34,400 | 0.08% | 1,551,779,611 |
| 2025-09-26 | 2025-09-24 | 107.500 | 14,454,672 | +172,000 | 0.08% | 1,553,877,240 |
| 2025-09-25 | 2025-09-23 | 108.600 | 14,282,672 | -131,490 | 0.08% | 1,551,098,179 |
| 2025-09-24 | 2025-09-22 | 107.200 | 14,414,162 | +14,000 | 0.08% | 1,545,198,166 |
| 2025-09-23 | 2025-09-19 | 106.800 | 14,400,162 | -800 | 0.08% | 1,537,937,302 |
| 2025-09-22 | 2025-09-18 | 107.200 | 14,400,962 | -8,369 | 0.08% | 1,543,783,126 |
| 2025-09-19 | 2025-09-17 | 106.600 | 14,409,331 | +3,970 | 0.08% | 1,536,034,685 |
| 2025-09-18 | 2025-09-16 | 107.200 | 14,405,361 | +656 | 0.08% | 1,544,254,699 |
| 2025-09-17 | 2025-09-15 | 106.500 | 14,404,705 | +80,614 | 0.08% | 1,534,101,082 |
| 2025-09-16 | 2025-09-12 | 106.300 | 14,324,091 | -16,766 | 0.08% | 1,522,650,873 |
| 2025-09-15 | 2025-09-11 | 105.100 | 14,340,857 | -31,220 | 0.08% | 1,507,224,071 |
| 2025-09-12 | 2025-09-10 | 104.400 | 14,372,077 | -242,535 | 0.08% | 1,500,444,839 |
| 2025-09-11 | 2025-09-09 | 102.400 | 14,614,612 | -106,838 | 0.08% | 1,496,536,269 |
| 2025-09-10 | 2025-09-08 | 101.700 | 14,721,450 | +61,278 | 0.09% | 1,497,171,465 |
| 2025-09-09 | 2025-09-05 | 102.100 | 14,660,172 | -721,600 | 0.08% | 1,496,803,561 |
| 2025-09-08 | 2025-09-04 | 99.600 | 15,381,772 | +273,600 | 0.09% | 1,532,024,491 |
| 2025-09-05 | 2025-09-03 | 99.150 | 15,108,172 | +48,400 | 0.09% | 1,497,975,254 |
| 2025-09-04 | 2025-09-02 | 99.750 | 15,059,772 | +5,899 | 0.09% | 1,502,212,257 |
| 2025-09-03 | 2025-09-01 | 100.000 | 15,053,873 | -34,234 | 0.09% | 1,505,387,300 |
| 2025-09-02 | 2025-08-29 | 99.750 | 15,088,107 | +27,611 | 0.09% | 1,505,038,673 |
| 2025-09-01 | 2025-08-28 | 100.600 | 15,060,496 | -82,800 | 0.09% | 1,515,085,898 |
| 2025-08-29 | 2025-08-27 | 100.100 | 15,143,296 | +14,100 | 0.09% | 1,515,843,930 |
| 2025-08-28 | 2025-08-26 | 100.200 | 15,129,196 | -679,817 | 0.09% | 1,515,945,439 |
| 2025-08-27 | 2025-08-25 | 101.500 | 15,809,013 | -70,767 | 0.09% | 1,604,614,820 |
| 2025-08-26 | 2025-08-22 | 101.300 | 15,879,780 | -653,034 | 0.09% | 1,608,621,714 |
| 2025-08-25 | 2025-08-21 | 100.900 | 16,532,814 | -3,089,206 | 0.10% | 1,668,160,933 |
| 2025-08-22 | 2025-08-20 | 99.500 | 19,622,020 | -76,000 | 0.11% | 1,952,390,990 |
| 2025-08-21 | 2025-08-19 | 99.050 | 19,698,020 | -63,096 | 0.11% | 1,951,088,881 |
| 2025-08-20 | 2025-08-18 | 98.450 | 19,761,116 | +241,307 | 0.11% | 1,945,481,870 |
| 2025-08-19 | 2025-08-15 | 100.300 | 19,519,809 | +106,288 | 0.11% | 1,957,836,843 |
| 2025-08-18 | 2025-08-14 | 100.400 | 19,413,521 | -212,400 | 0.11% | 1,949,117,508 |
| 2025-08-15 | 2025-08-13 | 102.284 | 19,625,921 | -225,132 | 0.11% | 2,007,411,472 |
| 2025-08-14 | 2025-08-12 | 100.974 | 19,851,053 | +115,641 | 0.11% | 2,004,433,181 |
| 2025-08-13 | 2025-08-11 | 100.722 | 19,735,412 | +3,276,829 | 0.11% | 1,987,784,541 |
| 2025-08-12 | 2025-08-08 | 98.958 | 16,458,583 | +217,477 | 0.10% | 1,628,711,800 |
| 2025-08-11 | 2025-08-07 | 99.613 | 16,241,106 | -152,867 | 0.09% | 1,617,828,894 |
| 2025-08-08 | 2025-08-06 | 97.749 | 16,393,973 | -51,396 | 0.09% | 1,602,493,449 |
| 2025-08-07 | 2025-08-05 | 97.044 | 16,445,369 | +66,716 | 0.10% | 1,595,916,713 |
| 2025-08-06 | 2025-08-04 | 97.144 | 16,378,653 | +1,290 | 0.09% | 1,591,092,868 |
| 2025-08-05 | 2025-08-01 | 95.985 | 16,377,363 | +168,697 | 0.09% | 1,571,988,167 |
| 2025-08-04 | 2025-07-31 | 96.892 | 16,208,666 | +121,066 | 0.09% | 1,570,496,145 |
| 2025-08-01 | 2025-07-30 | 97.699 | 16,087,600 | +470,839 | 0.09% | 1,571,735,223 |
| 2025-07-31 | 2025-07-29 | 101.578 | 15,616,761 | +80,701 | 0.09% | 1,586,323,686 |
| 2025-07-30 | 2025-07-28 | 101.881 | 15,536,060 | +24,571 | 0.09% | 1,582,823,022 |
| 2025-07-29 | 2025-07-25 | 101.780 | 15,511,489 | +6,563 | 0.09% | 1,578,756,589 |
| 2025-07-28 | 2025-07-24 | 102.989 | 15,504,926 | -52,123 | 0.09% | 1,596,838,175 |
| 2025-07-25 | 2025-07-23 | 100.772 | 15,557,049 | +87,181 | 0.09% | 1,567,716,512 |
| 2025-07-24 | 2025-07-22 | 100.470 | 15,469,868 | -248,481 | 0.09% | 1,554,254,306 |
| 2025-07-23 | 2025-07-21 | 99.210 | 15,718,349 | -55,171 | 0.09% | 1,559,419,501 |
| 2025-07-22 | 2025-07-18 | 98.908 | 15,773,520 | +19,130 | 0.09% | 1,560,124,431 |
| 2025-07-21 | 2025-07-17 | 98.404 | 15,754,390 | +59,391 | 0.09% | 1,550,294,309 |
| 2025-07-18 | 2025-07-16 | 97.950 | 15,694,999 | +132,815 | 0.09% | 1,537,332,719 |
| 2025-07-17 | 2025-07-15 | 98.404 | 15,562,184 | -45,131 | 0.09% | 1,531,380,479 |
| 2025-07-16 | 2025-07-14 | 97.346 | 15,607,315 | +67,433 | 0.09% | 1,519,307,337 |
| 2025-07-15 | 2025-07-11 | 97.799 | 15,539,882 | -1,086 | 0.09% | 1,519,789,954 |
| 2025-07-14 | 2025-07-10 | 97.799 | 15,540,968 | -36,774 | 0.09% | 1,519,896,164 |
| 2025-07-11 | 2025-07-09 | 97.447 | 15,577,742 | -83,313 | 0.09% | 1,517,998,330 |
| 2025-07-10 | 2025-07-08 | 96.993 | 15,661,055 | -99,234 | 0.09% | 1,519,015,012 |
| 2025-07-09 | 2025-07-07 | 95.985 | 15,760,289 | +26,337 | 0.09% | 1,512,758,056 |
| 2025-07-08 | 2025-07-04 | 95.532 | 15,733,952 | -5,954 | 0.09% | 1,503,095,142 |
| 2025-07-07 | 2025-07-03 | 95.582 | 15,739,906 | -13,893 | 0.09% | 1,504,457,011 |
| 2025-07-04 | 2025-07-02 | 95.985 | 15,753,799 | +73,997 | 0.09% | 1,512,135,110 |
| 2025-07-03 | 2025-06-30 | 95.683 | 15,679,802 | +76,509 | 0.09% | 1,500,292,217 |
| 2025-07-02 | 2025-06-27 | 95.733 | 15,603,293 | -30,167 | 0.09% | 1,493,757,786 |
| 2025-06-30 | 2025-06-26 | 96.137 | 15,633,460 | +64,349 | 0.09% | 1,502,947,445 |
| 2025-06-27 | 2025-06-25 | 96.338 | 15,569,111 | -293,894 | 0.09% | 1,499,899,016 |
| 2025-06-26 | 2025-06-24 | 94.827 | 15,863,005 | -443,361 | 0.09% | 1,504,233,989 |
| 2025-06-25 | 2025-06-23 | 92.509 | 16,306,366 | +43,153 | 0.09% | 1,508,482,166 |
| 2025-06-24 | 2025-06-20 | 92.962 | 16,263,213 | -67,942 | 0.09% | 1,511,865,086 |
| 2025-06-23 | 2025-06-19 | 91.904 | 16,331,155 | -33,973 | 0.09% | 1,500,901,018 |
| 2025-06-20 | 2025-06-18 | 92.509 | 16,365,128 | +37,792 | 0.09% | 1,513,918,168 |
| 2025-06-19 | 2025-06-17 | 92.811 | 16,327,336 | +92,304 | 0.09% | 1,515,358,095 |
| 2025-06-18 | 2025-06-16 | 93.466 | 16,235,032 | -48,029 | 0.09% | 1,517,425,508 |
| 2025-06-17 | 2025-06-13 | 92.962 | 16,283,061 | +115,111 | 0.09% | 1,513,710,201 |
| 2025-06-16 | 2025-06-12 | 93.265 | 16,167,950 | +21,630 | 0.09% | 1,507,897,057 |
| 2025-06-13 | 2025-06-11 | 94.020 | 16,146,320 | +119,874 | 0.09% | 1,518,082,983 |
| 2025-06-12 | 2025-06-10 | 94.575 | 16,026,446 | -53,983 | 0.09% | 1,515,694,988 |
| 2025-06-11 | 2025-06-09 | 94.524 | 16,080,429 | -61,213 | 0.09% | 1,519,990,180 |
| 2025-06-10 | 2025-06-06 | 93.970 | 16,141,642 | +24,573 | 0.09% | 1,516,829,843 |
| 2025-06-09 | 2025-06-05 | 93.768 | 16,117,069 | +4,949 | 0.09% | 1,511,272,416 |
| 2025-06-06 | 2025-06-04 | 93.869 | 16,112,120 | -57,910 | 0.09% | 1,512,432,009 |
| 2025-06-05 | 2025-06-03 | 92.861 | 16,170,030 | +78,584 | 0.09% | 1,501,573,096 |
| 2025-06-04 | 2025-06-02 | 93.214 | 16,091,446 | -47,235 | 0.09% | 1,499,951,159 |
| 2025-06-03 | 2025-05-30 | 93.164 | 16,138,681 | -133,650 | 0.09% | 1,503,540,967 |
| 2025-06-02 | 2025-05-29 | 92.962 | 16,272,331 | -131,218 | 0.09% | 1,512,712,716 |
| 2025-05-30 | 2025-05-28 | 92.660 | 16,403,549 | +25,633 | 0.09% | 1,519,951,978 |
| 2025-05-29 | 2025-05-27 | 93.113 | 16,377,916 | +56,762 | 0.09% | 1,525,003,792 |
| 2025-05-28 | 2025-05-26 | 93.466 | 16,321,154 | +137,372 | 0.09% | 1,525,474,997 |
| 2025-05-27 | 2025-05-23 | 93.869 | 16,183,782 | -109,099 | 0.09% | 1,519,158,864 |
| 2025-05-26 | 2025-05-22 | 93.315 | 16,292,881 | +616,074 | 0.09% | 1,520,369,628 |
| 2025-05-23 | 2025-05-21 | 93.265 | 15,676,807 | +38,106 | 0.09% | 1,462,090,812 |
| 2025-05-22 | 2025-05-20 | 93.517 | 15,638,701 | +126,393 | 0.09% | 1,462,476,733 |
| 2025-05-21 | 2025-05-19 | 92.206 | 15,512,308 | -33,582 | 0.09% | 1,430,335,199 |
| 2025-05-20 | 2025-05-16 | 91.803 | 15,545,890 | -31,631 | 0.09% | 1,427,165,309 |
| 2025-05-19 | 2025-05-15 | 91.300 | 15,577,521 | -74,699 | 0.09% | 1,422,220,244 |
| 2025-05-16 | 2025-05-14 | 91.501 | 15,652,220 | -317,459 | 0.09% | 1,432,194,841 |
| 2025-05-15 | 2025-05-13 | 90.342 | 15,969,679 | -166,316 | 0.09% | 1,442,735,750 |
| 2025-05-14 | 2025-05-12 | 90.695 | 16,135,995 | -224,089 | 0.09% | 1,463,452,305 |
| 2025-05-13 | 2025-05-09 | 88.176 | 16,360,084 | -4,092,005 | 0.09% | 1,442,560,032 |
| 2025-05-12 | 2025-05-08 | 87.017 | 20,452,089 | +206,211 | 0.12% | 1,779,673,480 |
| 2025-05-09 | 2025-05-07 | 89.325 | 20,245,878 | -23,593 | 0.12% | 1,808,471,746 |
| 2025-05-08 | 2025-05-06 | 88.614 | 20,269,471 | +2,492,855 | 0.12% | 1,796,152,275 |
| 2025-05-07 | 2025-05-02 | 87.648 | 17,776,616 | +51,818 | 0.10% | 1,558,079,824 |
| 2025-05-06 | 2025-04-30 | 88.563 | 17,724,798 | +50,354 | 0.10% | 1,569,758,329 |
| 2025-05-02 | 2025-04-29 | 89.834 | 17,674,444 | +722,689 | 0.10% | 1,587,762,942 |
| 2025-04-30 | 2025-04-28 | 87.190 | 16,951,755 | +9,834 | 0.10% | 1,478,026,233 |
| 2025-04-29 | 2025-04-25 | 86.783 | 16,941,921 | +32,832 | 0.10% | 1,470,278,222 |
| 2025-04-28 | 2025-04-24 | 86.834 | 16,909,089 | -640,695 | 0.10% | 1,468,288,602 |
| 2025-04-25 | 2025-04-23 | 87.343 | 17,549,784 | -57,828 | 0.10% | 1,532,845,157 |
| 2025-04-24 | 2025-04-22 | 83.733 | 17,607,612 | +102,317 | 0.10% | 1,474,339,190 |
| 2025-04-23 | 2025-04-17 | 82.157 | 17,505,295 | -46,520 | 0.10% | 1,438,182,969 |
| 2025-04-22 | 2025-04-16 | 80.886 | 17,551,815 | -220,693 | 0.10% | 1,419,696,669 |
| 2025-04-17 | 2025-04-15 | 80.123 | 17,772,508 | +190,848 | 0.10% | 1,423,994,404 |
| 2025-04-16 | 2025-04-14 | 79.818 | 17,581,660 | -273,015 | 0.10% | 1,403,339,924 |
| 2025-04-15 | 2025-04-11 | 76.768 | 17,854,675 | -90,365 | 0.10% | 1,370,667,918 |
| 2025-04-14 | 2025-04-10 | 76.971 | 17,945,040 | -76,319 | 0.10% | 1,381,254,344 |
| 2025-04-11 | 2025-04-09 | 72.904 | 18,021,359 | +1,428,135 | 0.10% | 1,313,832,621 |
| 2025-04-10 | 2025-04-08 | 73.921 | 16,593,224 | +283,970 | 0.10% | 1,226,587,497 |
| 2025-04-09 | 2025-04-07 | 74.633 | 16,309,254 | +1,056,623 | 0.09% | 1,217,204,371 |
| 2025-04-08 | 2025-04-03 | 87.546 | 15,252,631 | -41,700 | 0.09% | 1,335,307,419 |
| 2025-04-07 | 2025-04-02 | 89.478 | 15,294,331 | +48,781 | 0.09% | 1,368,505,363 |
| 2025-04-03 | 2025-04-01 | 90.241 | 15,245,550 | -64,910 | 0.09% | 1,375,766,737 |
| 2025-04-02 | 2025-03-31 | 89.630 | 15,310,460 | +56,609 | 0.09% | 1,372,283,693 |
| 2025-04-01 | 2025-03-28 | 90.952 | 15,253,851 | +22,030 | 0.09% | 1,387,372,850 |
| 2025-03-31 | 2025-03-27 | 90.901 | 15,231,821 | -51,712 | 0.09% | 1,384,594,789 |
| 2025-03-28 | 2025-03-26 | 91.003 | 15,283,533 | -97,955 | 0.09% | 1,390,849,507 |
| 2025-03-27 | 2025-03-25 | 89.681 | 15,381,488 | +123,942 | 0.09% | 1,379,431,957 |
| 2025-03-26 | 2025-03-24 | 90.698 | 15,257,546 | -555,985 | 0.09% | 1,383,830,470 |
| 2025-03-25 | 2025-03-21 | 90.088 | 15,813,531 | +69,237 | 0.09% | 1,424,609,785 |
| 2025-03-24 | 2025-03-20 | 91.308 | 15,744,294 | -44,846 | 0.09% | 1,437,582,821 |
| 2025-03-21 | 2025-03-19 | 91.257 | 15,789,140 | -166,469 | 0.09% | 1,440,874,912 |
| 2025-03-20 | 2025-03-18 | 90.546 | 15,955,609 | -143,793 | 0.09% | 1,444,709,923 |
| 2025-03-19 | 2025-03-17 | 89.122 | 16,099,402 | -230,125 | 0.09% | 1,434,812,039 |
| 2025-03-18 | 2025-03-14 | 86.885 | 16,329,527 | +154,446 | 0.09% | 1,418,792,941 |
| 2025-03-17 | 2025-03-13 | 87.088 | 16,175,081 | -178,806 | 0.09% | 1,408,663,229 |
| 2025-03-14 | 2025-03-12 | 86.478 | 16,353,887 | -1,967 | 0.09% | 1,414,258,043 |
| 2025-03-13 | 2025-03-11 | 86.631 | 16,355,854 | -1,842,507 | 0.09% | 1,416,922,728 |
| 2025-03-12 | 2025-03-10 | 89.529 | 18,198,361 | +27,044 | 0.10% | 1,629,277,211 |
| 2025-03-11 | 2025-03-07 | 89.427 | 18,171,317 | -564,835 | 0.10% | 1,625,008,344 |
| 2025-03-10 | 2025-03-06 | 91.512 | 18,736,152 | -984,661 | 0.11% | 1,714,574,092 |
| 2025-03-07 | 2025-03-05 | 96.370 | 19,720,813 | -346,730 | 0.11% | 1,900,499,014 |
| 2025-03-06 | 2025-03-04 | 96.528 | 20,067,543 | +624,988 | 0.11% | 1,937,070,010 |
| 2025-03-05 | 2025-03-03 | 95.689 | 19,442,555 | -77,624 | 0.11% | 1,860,430,846 |
| 2025-03-04 | 2025-02-28 | 93.591 | 19,520,179 | +2,385,940 | 0.11% | 1,826,919,212 |
| 2025-03-03 | 2025-02-27 | 93.749 | 17,134,239 | -308,208 | 0.10% | 1,606,311,104 |
| 2025-02-28 | 2025-02-26 | 93.067 | 17,442,447 | -325,327 | 0.10% | 1,623,316,100 |
| 2025-02-27 | 2025-02-25 | 91.337 | 17,767,774 | -132,686 | 0.10% | 1,622,850,444 |
| 2025-02-26 | 2025-02-24 | 89.973 | 17,900,460 | +240,932 | 0.11% | 1,610,567,020 |
| 2025-02-25 | 2025-02-21 | 90.917 | 17,659,528 | +165,923 | 0.10% | 1,605,556,198 |
| 2025-02-24 | 2025-02-20 | 91.389 | 17,493,605 | +246,588 | 0.10% | 1,598,725,970 |
| 2025-02-21 | 2025-02-19 | 92.700 | 17,247,017 | -115,185 | 0.10% | 1,598,797,935 |
| 2025-02-20 | 2025-02-18 | 91.442 | 17,362,202 | -132,361 | 0.10% | 1,587,627,496 |
| 2025-02-19 | 2025-02-17 | 89.659 | 17,494,563 | +72,142 | 0.10% | 1,568,543,385 |
| 2025-02-18 | 2025-02-14 | 88.610 | 17,422,421 | -158,188 | 0.10% | 1,543,805,327 |
| 2025-02-17 | 2025-02-13 | 88.977 | 17,580,609 | -232,049 | 0.10% | 1,564,274,926 |
| 2025-02-14 | 2025-02-12 | 88.558 | 17,812,658 | +77,800 | 0.10% | 1,577,450,375 |
| 2025-02-13 | 2025-02-11 | 87.876 | 17,734,858 | -24,649 | 0.10% | 1,558,472,188 |
| 2025-02-12 | 2025-02-10 | 86.618 | 17,759,507 | -31,660 | 0.10% | 1,538,290,207 |
| 2025-02-11 | 2025-02-07 | 85.779 | 17,791,167 | -33,758 | 0.10% | 1,526,107,273 |
| 2025-02-10 | 2025-02-06 | 84.573 | 17,824,925 | +55,180 | 0.10% | 1,507,507,235 |
| 2025-02-07 | 2025-02-05 | 84.101 | 17,769,745 | +1,457,985 | 0.10% | 1,494,455,151 |
| 2025-02-06 | 2025-02-04 | 83.944 | 16,311,760 | -146,447 | 0.10% | 1,369,271,224 |
| 2025-02-05 | 2025-02-03 | 83.787 | 16,458,207 | +129,692 | 0.10% | 1,378,975,727 |
| 2025-02-04 | 2025-01-28 | 83.839 | 16,328,515 | -56,901 | 0.10% | 1,368,965,426 |
| 2025-02-03 | 2025-01-24 | 83.787 | 16,385,416 | -69,804 | 0.10% | 1,372,876,824 |
| 2025-01-27 | 2025-01-23 | 82.476 | 16,455,220 | +5,957 | 0.10% | 1,357,155,910 |
| 2025-01-24 | 2025-01-22 | 83.105 | 16,449,263 | -38,812 | 0.10% | 1,367,014,237 |
| 2025-01-23 | 2025-01-21 | 82.685 | 16,488,075 | +2,289 | 0.10% | 1,363,323,668 |
| 2025-01-22 | 2025-01-20 | 82.161 | 16,485,786 | -67,802 | 0.10% | 1,354,490,555 |
| 2025-01-21 | 2025-01-17 | 81.375 | 16,553,588 | +53,021 | 0.10% | 1,347,042,150 |
| 2025-01-20 | 2025-01-16 | 81.112 | 16,500,567 | -120,678 | 0.10% | 1,338,401,788 |
| 2025-01-17 | 2025-01-15 | 79.697 | 16,621,245 | +3,051 | 0.10% | 1,324,660,132 |
| 2025-01-16 | 2025-01-14 | 79.644 | 16,618,194 | +5,896 | 0.10% | 1,323,545,650 |
| 2025-01-15 | 2025-01-13 | 78.963 | 16,612,298 | +19,836 | 0.10% | 1,311,752,835 |
| 2025-01-14 | 2025-01-10 | 80.221 | 16,592,462 | -94,362 | 0.10% | 1,331,065,997 |
| 2025-01-13 | 2025-01-09 | 79.277 | 16,686,824 | -50,883 | 0.10% | 1,322,887,166 |
| 2025-01-10 | 2025-01-08 | 79.644 | 16,737,707 | -42,341 | 0.10% | 1,333,064,188 |
| 2025-01-09 | 2025-01-07 | 78.963 | 16,780,048 | +19,600 | 0.10% | 1,324,998,838 |
| 2025-01-08 | 2025-01-06 | 79.225 | 16,760,448 | -37,763 | 0.10% | 1,327,845,096 |
| 2025-01-07 | 2025-01-03 | 78.648 | 16,798,211 | -22,373 | 0.10% | 1,321,148,444 |
| 2025-01-06 | 2025-01-02 | 79.382 | 16,820,584 | +7,611 | 0.10% | 1,335,255,181 |
| 2025-01-03 | 2024-12-31 | 79.487 | 16,812,973 | -200,110 | 0.10% | 1,336,414,083 |
| 2025-01-02 | 2024-12-27 | 78.910 | 17,013,083 | +97,477 | 0.10% | 1,342,507,892 |
| 2024-12-30 | 2024-12-24 | 78.543 | 16,915,606 | -133,125 | 0.10% | 1,328,607,504 |
| 2024-12-27 | 2024-12-20 | 77.704 | 17,048,731 | +17,250 | 0.10% | 1,324,761,166 |
| 2024-12-23 | 2024-12-19 | 77.967 | 17,031,481 | +146,680 | 0.10% | 1,327,885,747 |
| 2024-12-20 | 2024-12-18 | 78.648 | 16,884,801 | +43,987 | 0.10% | 1,327,958,589 |
| 2024-12-19 | 2024-12-17 | 78.858 | 16,840,814 | +25,557 | 0.10% | 1,328,031,090 |
| 2024-12-18 | 2024-12-16 | 78.648 | 16,815,257 | +5,721 | 0.10% | 1,322,489,081 |
| 2024-12-17 | 2024-12-13 | 78.229 | 16,809,536 | +7,629 | 0.10% | 1,314,988,259 |
| 2024-12-16 | 2024-12-12 | 78.543 | 16,801,907 | -106,849 | 0.10% | 1,319,677,209 |
| 2024-12-13 | 2024-12-11 | 78.019 | 16,908,756 | -33,443 | 0.10% | 1,319,203,865 |
| 2024-12-12 | 2024-12-10 | 77.809 | 16,942,199 | -162,263 | 0.10% | 1,318,259,793 |
| 2024-12-11 | 2024-12-09 | 77.914 | 17,104,462 | +27,313 | 0.10% | 1,332,679,001 |
| 2024-12-10 | 2024-12-06 | 78.176 | 17,077,149 | -27,329 | 0.10% | 1,335,027,887 |
| 2024-12-09 | 2024-12-05 | 77.337 | 17,104,478 | -967,728 | 0.10% | 1,322,815,185 |
| 2024-12-06 | 2024-12-04 | 77.180 | 18,072,206 | +44,713 | 0.11% | 1,394,814,023 |
| 2024-12-05 | 2024-12-03 | 77.075 | 18,027,493 | -63,320 | 0.11% | 1,389,472,632 |
| 2024-12-04 | 2024-12-02 | 76.079 | 18,090,813 | +320,414 | 0.11% | 1,376,330,783 |
| 2024-12-03 | 2024-11-29 | 76.027 | 17,770,399 | +226,960 | 0.10% | 1,351,022,270 |
| 2024-12-02 | 2024-11-28 | 75.607 | 17,543,439 | +248,593 | 0.10% | 1,326,408,567 |
| 2024-11-29 | 2024-11-27 | 75.502 | 17,294,846 | -33,949 | 0.10% | 1,305,799,560 |
| 2024-11-28 | 2024-11-26 | 75.030 | 17,328,795 | -112,908 | 0.10% | 1,300,185,518 |
| 2024-11-27 | 2024-11-25 | 74.558 | 17,441,703 | -23,295 | 0.10% | 1,300,426,497 |
| 2024-11-26 | 2024-11-22 | 74.716 | 17,464,998 | +1,635 | 0.10% | 1,304,910,516 |
| 2024-11-25 | 2024-11-21 | 74.768 | 17,463,363 | +17,547 | 0.10% | 1,305,703,997 |
| 2024-11-22 | 2024-11-20 | 75.030 | 17,445,816 | +579,911 | 0.10% | 1,308,965,644 |
| 2024-11-21 | 2024-11-19 | 75.135 | 16,865,905 | -35,153 | 0.10% | 1,267,223,350 |
| 2024-11-20 | 2024-11-18 | 73.982 | 16,901,058 | +11,596 | 0.10% | 1,250,369,100 |
| 2024-11-19 | 2024-11-15 | 73.090 | 16,889,462 | -63,701 | 0.10% | 1,234,456,856 |
| 2024-11-18 | 2024-11-14 | 72.514 | 16,953,163 | -4,578 | 0.10% | 1,229,334,994 |
| 2024-11-15 | 2024-11-13 | 72.828 | 16,957,741 | +122,063 | 0.10% | 1,235,001,742 |
| 2024-11-14 | 2024-11-12 | 72.828 | 16,835,678 | -5,428 | 0.10% | 1,226,112,114 |
| 2024-11-13 | 2024-11-11 | 73.824 | 16,841,106 | -459,642 | 0.10% | 1,243,284,704 |
| 2024-11-12 | 2024-11-08 | 74.873 | 17,300,748 | -2,970,317 | 0.10% | 1,295,359,798 |
| 2024-11-11 | 2024-11-07 | 75.869 | 20,271,065 | -151,408 | 0.12% | 1,537,950,735 |
| 2024-11-08 | 2024-11-06 | 76.693 | 20,422,473 | +66,550 | 0.12% | 1,566,265,572 |
| 2024-11-07 | 2024-11-05 | 76.746 | 20,355,923 | +135,935 | 0.12% | 1,562,240,532 |
| 2024-11-06 | 2024-11-04 | 76.269 | 20,219,988 | +2,259,179 | 0.12% | 1,542,162,817 |
| 2024-11-05 | 2024-11-01 | 75.898 | 17,960,809 | +1,850,353 | 0.10% | 1,363,193,330 |
| 2024-11-04 | 2024-10-31 | 76.428 | 16,110,456 | -165,081 | 0.09% | 1,231,293,633 |
| 2024-11-01 | 2024-10-30 | 76.163 | 16,275,537 | -83,017 | 0.09% | 1,239,597,338 |
| 2024-10-31 | 2024-10-29 | 75.898 | 16,358,554 | -557,019 | 0.10% | 1,241,585,037 |
| 2024-10-30 | 2024-10-28 | 73.195 | 16,915,573 | -1,156,193 | 0.10% | 1,238,137,657 |
| 2024-10-29 | 2024-10-25 | 72.983 | 18,071,766 | -64,735 | 0.11% | 1,318,934,034 |
| 2024-10-28 | 2024-10-24 | 72.877 | 18,136,501 | -24,331 | 0.11% | 1,321,736,071 |
| 2024-10-25 | 2024-10-23 | 72.930 | 18,160,832 | -69,055 | 0.11% | 1,324,471,797 |
| 2024-10-24 | 2024-10-22 | 72.347 | 18,229,887 | +24,150 | 0.11% | 1,318,879,653 |
| 2024-10-23 | 2024-10-21 | 72.612 | 18,205,737 | -49,810 | 0.11% | 1,321,957,131 |
| 2024-10-22 | 2024-10-18 | 72.824 | 18,255,547 | -96,223 | 0.11% | 1,329,444,230 |
| 2024-10-21 | 2024-10-17 | 72.029 | 18,351,770 | -20,754 | 0.11% | 1,321,861,503 |
| 2024-10-18 | 2024-10-16 | 71.764 | 18,372,524 | +20,657 | 0.11% | 1,318,487,534 |
| 2024-10-17 | 2024-10-15 | 71.658 | 18,351,867 | +25,680 | 0.11% | 1,315,059,748 |
| 2024-10-16 | 2024-10-14 | 72.294 | 18,326,187 | +25,282 | 0.11% | 1,324,875,363 |
| 2024-10-15 | 2024-10-10 | 72.241 | 18,300,905 | +45,471 | 0.11% | 1,322,077,647 |
| 2024-10-14 | 2024-10-09 | 71.870 | 18,255,434 | +153,819 | 0.11% | 1,312,019,808 |
| 2024-10-10 | 2024-10-08 | 72.559 | 18,101,615 | +36,602 | 0.11% | 1,313,437,199 |
| 2024-10-09 | 2024-10-07 | 74.573 | 18,065,013 | +49,702 | 0.11% | 1,347,165,387 |
| 2024-10-08 | 2024-10-04 | 74.202 | 18,015,311 | -640,917 | 0.10% | 1,336,775,076 |
| 2024-10-07 | 2024-10-03 | 73.566 | 18,656,228 | -218,819 | 0.11% | 1,372,466,798 |
| 2024-10-04 | 2024-10-02 | 74.043 | 18,875,047 | +343,895 | 0.11% | 1,397,568,128 |
| 2024-10-03 | 2024-09-30 | 74.679 | 18,531,152 | +89,826 | 0.11% | 1,383,891,212 |
| 2024-10-02 | 2024-09-27 | 74.838 | 18,441,326 | -325 | 0.11% | 1,380,115,337 |
| 2024-09-30 | 2024-09-26 | 74.202 | 18,441,651 | -47,036 | 0.11% | 1,368,410,427 |
| 2024-09-27 | 2024-09-25 | 74.096 | 18,488,687 | +1,491 | 0.11% | 1,369,940,742 |
| 2024-09-26 | 2024-09-24 | 74.308 | 18,487,196 | -563,410 | 0.11% | 1,373,749,665 |
| 2024-09-25 | 2024-09-23 | 73.089 | 19,050,606 | -60,753 | 0.11% | 1,392,392,263 |
| 2024-09-24 | 2024-09-20 | 73.089 | 19,111,359 | +1,140,878 | 0.11% | 1,396,832,647 |
| 2024-09-23 | 2024-09-19 | 72.665 | 17,970,481 | -124,262 | 0.10% | 1,305,827,158 |
| 2024-09-20 | 2024-09-17 | 72.241 | 18,094,743 | +475,835 | 0.10% | 1,307,184,276 |
| 2024-09-19 | 2024-09-16 | 71.287 | 17,618,908 | +758,846 | 0.10% | 1,256,000,500 |
| 2024-09-17 | 2024-09-13 | 71.340 | 16,860,062 | -143,125 | 0.10% | 1,202,798,194 |
| 2024-09-16 | 2024-09-12 | 70.969 | 17,003,187 | -63,772 | 0.10% | 1,206,700,377 |
| 2024-09-13 | 2024-09-11 | 70.545 | 17,066,959 | +152,071 | 0.10% | 1,203,989,615 |
| 2024-09-12 | 2024-09-10 | 71.552 | 16,914,888 | -506,777 | 0.10% | 1,210,295,546 |
| 2024-09-11 | 2024-09-09 | 71.075 | 17,421,665 | +62,262 | 0.10% | 1,238,246,122 |
| 2024-09-10 | 2024-09-05 | 71.552 | 17,359,403 | -16,226 | 0.10% | 1,242,101,522 |
| 2024-09-09 | 2024-09-04 | 71.075 | 17,375,629 | +178,485 | 0.10% | 1,234,974,110 |
| 2024-09-05 | 2024-09-03 | 72.029 | 17,197,144 | +9,697 | 0.10% | 1,238,694,829 |
| 2024-09-04 | 2024-09-02 | 72.453 | 17,187,447 | +6,418 | 0.10% | 1,245,284,053 |
| 2024-09-03 | 2024-08-30 | 72.718 | 17,181,029 | -4,982,666 | 0.10% | 1,249,372,155 |
| 2024-09-02 | 2024-08-29 | 72.347 | 22,163,695 | -33,905 | 0.13% | 1,603,479,296 |
| 2024-08-30 | 2024-08-28 | 72.188 | 22,197,600 | -112,709 | 0.13% | 1,602,402,703 |
| 2024-08-29 | 2024-08-27 | 72.082 | 22,310,309 | -330,179 | 0.13% | 1,608,173,990 |
| 2024-08-28 | 2024-08-26 | 71.393 | 22,640,488 | -13,938 | 0.13% | 1,616,374,236 |
| 2024-08-27 | 2024-08-23 | 70.863 | 22,654,426 | +14,703 | 0.13% | 1,605,362,117 |
| 2024-08-26 | 2024-08-22 | 70.810 | 22,639,723 | -20,315 | 0.13% | 1,603,120,277 |
| 2024-08-23 | 2024-08-21 | 70.174 | 22,660,038 | +15,125 | 0.13% | 1,590,146,578 |
| 2024-08-22 | 2024-08-20 | 70.704 | 22,644,913 | -150,676 | 0.13% | 1,601,087,350 |
| 2024-08-21 | 2024-08-19 | 70.227 | 22,795,589 | -42,698 | 0.13% | 1,600,866,942 |
| 2024-08-20 | 2024-08-16 | 69.962 | 22,838,287 | -67,130 | 0.13% | 1,597,813,174 |
| 2024-08-19 | 2024-08-15 | 68.478 | 22,905,417 | -109,808 | 0.13% | 1,568,517,095 |
| 2024-08-16 | 2024-08-14 | 69.579 | 23,015,225 | +15,052 | 0.13% | 1,601,373,783 |
| 2024-08-15 | 2024-08-13 | 69.150 | 23,000,173 | +276,684 | 0.13% | 1,590,455,539 |
| 2024-08-14 | 2024-08-12 | 69.042 | 22,723,489 | +1,835,135 | 0.13% | 1,568,884,868 |
| 2024-08-13 | 2024-08-09 | 68.613 | 20,888,354 | -297,508 | 0.12% | 1,433,218,074 |
| 2024-08-12 | 2024-08-08 | 67.433 | 21,185,862 | +3,028,370 | 0.12% | 1,428,627,250 |
| 2024-08-09 | 2024-08-07 | 67.648 | 18,157,492 | +160,310 | 0.11% | 1,228,311,339 |
| 2024-08-08 | 2024-08-06 | 67.379 | 17,997,182 | +11,184 | 0.10% | 1,212,639,361 |
| 2024-08-07 | 2024-08-05 | 66.575 | 17,985,998 | +721,769 | 0.10% | 1,197,412,632 |
| 2024-08-06 | 2024-08-02 | 70.545 | 17,264,229 | +888,531 | 0.10% | 1,217,896,700 |
| 2024-08-05 | 2024-08-01 | 73.227 | 16,375,698 | +23,114 | 0.10% | 1,199,140,262 |
| 2024-08-02 | 2024-07-31 | 75.051 | 16,352,584 | -832,121 | 0.09% | 1,227,274,233 |
| 2024-08-01 | 2024-07-30 | 71.725 | 17,184,705 | +88,846 | 0.10% | 1,232,568,321 |
| 2024-07-31 | 2024-07-29 | 72.208 | 17,095,859 | -95,440 | 0.10% | 1,234,449,989 |
| 2024-07-30 | 2024-07-26 | 71.081 | 17,191,299 | +54,524 | 0.10% | 1,221,974,337 |
| 2024-07-29 | 2024-07-25 | 70.813 | 17,136,775 | +86,694 | 0.10% | 1,213,502,118 |
| 2024-07-26 | 2024-07-24 | 71.510 | 17,050,081 | +3,130 | 0.10% | 1,219,253,775 |
| 2024-07-25 | 2024-07-23 | 71.671 | 17,046,951 | -36,818 | 0.10% | 1,221,773,452 |
| 2024-07-24 | 2024-07-22 | 71.993 | 17,083,769 | -37,654 | 0.10% | 1,229,911,095 |
| 2024-07-23 | 2024-07-19 | 71.188 | 17,121,423 | +286,322 | 0.10% | 1,218,844,475 |
| 2024-07-22 | 2024-07-18 | 72.744 | 16,835,101 | -86,121 | 0.10% | 1,224,652,656 |
| 2024-07-19 | 2024-07-17 | 72.100 | 16,921,222 | +31,690 | 0.10% | 1,220,024,368 |
| 2024-07-18 | 2024-07-16 | 71.993 | 16,889,532 | +25,724 | 0.10% | 1,215,927,398 |
| 2024-07-17 | 2024-07-15 | 72.422 | 16,863,808 | +42,161 | 0.10% | 1,221,312,861 |
| 2024-07-16 | 2024-07-12 | 72.851 | 16,821,647 | -95,950 | 0.10% | 1,225,478,787 |
| 2024-07-15 | 2024-07-11 | 72.154 | 16,917,597 | -29,613 | 0.10% | 1,220,670,566 |
| 2024-07-12 | 2024-07-10 | 71.349 | 16,947,210 | -21,624 | 0.10% | 1,209,170,004 |
| 2024-07-11 | 2024-07-09 | 71.617 | 16,968,834 | +150,990 | 0.10% | 1,215,264,411 |
| 2024-07-10 | 2024-07-08 | 71.993 | 16,817,844 | +332,934 | 0.10% | 1,210,766,367 |
| 2024-07-09 | 2024-07-05 | 72.744 | 16,484,910 | +351,661 | 0.10% | 1,199,178,361 |
| 2024-07-08 | 2024-07-04 | 73.871 | 16,133,249 | -244,066 | 0.09% | 1,191,772,308 |
| 2024-07-05 | 2024-07-03 | 73.120 | 16,377,315 | +102,524 | 0.09% | 1,197,501,514 |
| 2024-07-04 | 2024-07-02 | 73.227 | 16,274,791 | -3,381 | 0.09% | 1,191,751,163 |
| 2024-07-03 | 2024-06-28 | 73.280 | 16,278,172 | -132,205 | 0.09% | 1,192,872,002 |
| 2024-07-02 | 2024-06-27 | 73.280 | 16,410,377 | +22,397 | 0.09% | 1,202,560,046 |
| 2024-06-28 | 2024-06-26 | 73.280 | 16,387,980 | -55,515 | 0.09% | 1,200,918,783 |
| 2024-06-27 | 2024-06-25 | 73.388 | 16,443,495 | -78,884 | 0.09% | 1,206,751,205 |
| 2024-06-26 | 2024-06-24 | 72.798 | 16,522,379 | +111,471 | 0.10% | 1,202,790,366 |
| 2024-06-25 | 2024-06-21 | 73.120 | 16,410,908 | +17,150 | 0.09% | 1,199,957,818 |
| 2024-06-24 | 2024-06-20 | 73.495 | 16,393,758 | +74,043 | 0.09% | 1,204,860,037 |
| 2024-06-21 | 2024-06-19 | 73.549 | 16,319,715 | -178,205 | 0.09% | 1,200,293,731 |
| 2024-06-20 | 2024-06-18 | 72.905 | 16,497,920 | -47,347 | 0.09% | 1,202,779,903 |
| 2024-06-19 | 2024-06-17 | 72.529 | 16,545,267 | -88,683 | 0.10% | 1,200,018,619 |
| 2024-06-18 | 2024-06-14 | 72.047 | 16,633,950 | +27,263 | 0.10% | 1,198,419,639 |
| 2024-06-17 | 2024-06-13 | 72.851 | 16,606,687 | +38,773 | 0.10% | 1,209,818,672 |
| 2024-06-14 | 2024-06-12 | 73.120 | 16,567,914 | +80,477 | 0.10% | 1,211,438,022 |
| 2024-06-13 | 2024-06-11 | 73.495 | 16,487,437 | -20,132 | 0.09% | 1,211,744,980 |
| 2024-06-12 | 2024-06-07 | 73.763 | 16,507,569 | -74,608 | 0.09% | 1,217,652,409 |
| 2024-06-11 | 2024-06-06 | 73.495 | 16,582,177 | -5,592 | 0.10% | 1,218,707,901 |
| 2024-06-07 | 2024-06-05 | 73.066 | 16,587,769 | +12,676 | 0.10% | 1,211,999,943 |
| 2024-06-06 | 2024-06-04 | 73.495 | 16,575,093 | +69,716 | 0.10% | 1,218,187,262 |
| 2024-06-05 | 2024-06-03 | 74.192 | 16,505,377 | -71,580 | 0.09% | 1,224,574,303 |
| 2024-06-04 | 2024-05-31 | 73.656 | 16,576,957 | -232,425 | 0.09% | 1,220,992,120 |
| 2024-06-03 | 2024-05-30 | 73.120 | 16,809,382 | +46,732 | 0.10% | 1,229,094,048 |
| 2024-05-31 | 2024-05-29 | 73.495 | 16,762,650 | +99,988 | 0.10% | 1,231,971,773 |
| 2024-05-30 | 2024-05-28 | 73.924 | 16,662,662 | +12,345 | 0.10% | 1,231,774,234 |
| 2024-05-29 | 2024-05-27 | 73.924 | 16,650,317 | -56,322 | 0.10% | 1,230,861,640 |
| 2024-05-28 | 2024-05-24 | 73.495 | 16,706,639 | -42,214 | 0.10% | 1,227,855,242 |
| 2024-05-27 | 2024-05-23 | 74.032 | 16,748,853 | -4,846 | 0.10% | 1,239,942,855 |
| 2024-05-24 | 2024-05-22 | 74.568 | 16,753,699 | -311,673 | 0.10% | 1,249,289,304 |
| 2024-05-23 | 2024-05-21 | 73.602 | 17,065,372 | -16,941 | 0.10% | 1,256,051,319 |
| 2024-05-22 | 2024-05-20 | 73.871 | 17,082,313 | -32,558 | 0.10% | 1,261,880,207 |
| 2024-05-21 | 2024-05-17 | 73.549 | 17,114,871 | +245,019 | 0.10% | 1,258,776,417 |
| 2024-05-20 | 2024-05-16 | 75.212 | 16,869,852 | -121,348 | 0.10% | 1,268,810,603 |
| 2024-05-17 | 2024-05-14 | 73.978 | 16,991,200 | -214,728 | 0.10% | 1,256,972,659 |
| 2024-05-16 | 2024-05-13 | 73.066 | 17,205,928 | +20,502 | 0.10% | 1,257,166,274 |
| 2024-05-14 | 2024-05-10 | 72.959 | 17,185,426 | -2,878,716 | 0.10% | 1,253,824,418 |
| 2024-05-13 | 2024-05-09 | 72.637 | 20,064,142 | -1,792,922 | 0.11% | 1,457,393,305 |
| 2024-05-10 | 2024-05-08 | 78.169 | 21,857,064 | +99,914 | 0.12% | 1,708,546,377 |
| 2024-05-09 | 2024-05-07 | 77.447 | 21,757,150 | +835,530 | 0.12% | 1,685,022,212 |
| 2024-05-08 | 2024-05-06 | 76.891 | 20,921,620 | +88,193 | 0.12% | 1,608,689,586 |
| 2024-05-07 | 2024-05-03 | 77.058 | 20,833,427 | -28,380 | 0.12% | 1,605,380,660 |
| 2024-05-06 | 2024-05-02 | 76.947 | 20,861,807 | +1,073,847 | 0.12% | 1,605,249,514 |
| 2024-05-03 | 2024-04-30 | 74.447 | 19,787,960 | +3,205,542 | 0.12% | 1,473,148,991 |
| 2024-05-02 | 2024-04-29 | 72.836 | 16,582,418 | -350,918 | 0.10% | 1,207,789,920 |
| 2024-04-30 | 2024-04-26 | 72.169 | 16,933,336 | +63,718 | 0.10% | 1,222,059,995 |
| 2024-04-29 | 2024-04-25 | 71.947 | 16,869,618 | -9,359 | 0.10% | 1,213,712,619 |
| 2024-04-26 | 2024-04-24 | 71.891 | 16,878,977 | -155,534 | 0.10% | 1,213,448,218 |
| 2024-04-25 | 2024-04-23 | 71.391 | 17,034,511 | -332,854 | 0.10% | 1,216,112,211 |
| 2024-04-24 | 2024-04-22 | 70.447 | 17,367,365 | +997,169 | 0.10% | 1,223,472,003 |
| 2024-04-23 | 2024-04-19 | 68.724 | 16,370,196 | -838,011 | 0.10% | 1,125,030,844 |
| 2024-04-22 | 2024-04-18 | 69.613 | 17,208,207 | +14,400 | 0.10% | 1,197,919,248 |
| 2024-04-19 | 2024-04-17 | 69.058 | 17,193,807 | +77,757 | 0.10% | 1,187,364,408 |
| 2024-04-18 | 2024-04-16 | 69.335 | 17,116,050 | +5,095 | 0.10% | 1,186,749,295 |
| 2024-04-17 | 2024-04-15 | 70.947 | 17,110,955 | +137,876 | 0.10% | 1,213,964,528 |
| 2024-04-16 | 2024-04-12 | 70.891 | 16,973,079 | +29,167 | 0.10% | 1,203,239,713 |
| 2024-04-15 | 2024-04-11 | 72.058 | 16,943,912 | +478,065 | 0.10% | 1,220,940,539 |
| 2024-04-12 | 2024-04-10 | 72.002 | 16,465,847 | -236,468 | 0.10% | 1,185,577,443 |
| 2024-04-11 | 2024-04-09 | 71.002 | 16,702,315 | -151,916 | 0.10% | 1,185,900,834 |
| 2024-04-10 | 2024-04-08 | 70.224 | 16,854,231 | +84,117 | 0.10% | 1,183,577,952 |
| 2024-04-09 | 2024-04-05 | 69.724 | 16,770,114 | -292,066 | 0.10% | 1,169,285,573 |
| 2024-04-08 | 2024-04-03 | 68.224 | 17,062,180 | +104,037 | 0.10% | 1,164,055,632 |
| 2024-04-05 | 2024-04-02 | 68.780 | 16,958,143 | -94,992 | 0.10% | 1,166,379,259 |
| 2024-04-03 | 2024-03-28 | 67.947 | 17,053,135 | -37,858 | 0.10% | 1,158,701,416 |
| 2024-04-02 | 2024-03-27 | 67.891 | 17,090,993 | -136,796 | 0.10% | 1,160,324,207 |
| 2024-03-28 | 2024-03-26 | 68.613 | 17,227,789 | -174,594 | 0.10% | 1,182,054,096 |
| 2024-03-27 | 2024-03-25 | 68.002 | 17,402,383 | -75,392 | 0.10% | 1,183,398,436 |
| 2024-03-26 | 2024-03-22 | 67.724 | 17,477,775 | -1,892,462 | 0.10% | 1,183,670,163 |
| 2024-03-25 | 2024-03-21 | 67.669 | 19,370,237 | -648,535 | 0.11% | 1,310,759,679 |
| 2024-03-22 | 2024-03-20 | 66.224 | 20,018,772 | +121 | 0.12% | 1,325,728,337 |
| 2024-03-21 | 2024-03-19 | 66.113 | 20,018,651 | -131,396 | 0.12% | 1,323,495,961 |
| 2024-03-20 | 2024-03-18 | 66.224 | 20,150,047 | -915,060 | 0.12% | 1,334,421,926 |
| 2024-03-19 | 2024-03-15 | 65.058 | 21,065,107 | +128,511 | 0.12% | 1,370,444,382 |
| 2024-03-18 | 2024-03-14 | 65.613 | 20,936,596 | -14,986 | 0.12% | 1,373,715,571 |
| 2024-03-15 | 2024-03-13 | 65.891 | 20,951,582 | -2,511,283 | 0.12% | 1,380,518,912 |
| 2024-03-14 | 2024-03-12 | 65.280 | 23,462,865 | -133,556 | 0.14% | 1,531,650,789 |
| 2024-03-13 | 2024-03-11 | 64.835 | 23,596,421 | +96,117 | 0.14% | 1,529,881,675 |
| 2024-03-12 | 2024-03-08 | 65.335 | 23,500,304 | -20,519 | 0.14% | 1,535,400,411 |
| 2024-03-11 | 2024-03-07 | 65.002 | 23,520,823 | -58,088 | 0.14% | 1,528,900,512 |
| 2024-03-08 | 2024-03-06 | 70.033 | 23,578,911 | -172,780 | 0.14% | 1,651,301,035 |
| 2024-03-07 | 2024-03-05 | 69.512 | 23,751,691 | +1,196,868 | 0.14% | 1,651,028,924 |
| 2024-03-06 | 2024-03-04 | 70.207 | 22,554,823 | +1,890,858 | 0.14% | 1,583,497,434 |
| 2024-03-05 | 2024-03-01 | 70.843 | 20,663,965 | -189,017 | 0.13% | 1,463,902,711 |
| 2024-03-04 | 2024-02-29 | 69.744 | 20,852,982 | -100,307 | 0.13% | 1,454,361,452 |
| 2024-03-01 | 2024-02-28 | 69.165 | 20,953,289 | +9,848 | 0.13% | 1,449,229,774 |
| 2024-02-29 | 2024-02-27 | 69.049 | 20,943,441 | +635,124 | 0.13% | 1,446,124,290 |
| 2024-02-28 | 2024-02-26 | 69.107 | 20,308,317 | +99,173 | 0.12% | 1,403,445,009 |
| 2024-02-27 | 2024-02-23 | 68.586 | 20,209,144 | +337,295 | 0.12% | 1,386,064,398 |
| 2024-02-26 | 2024-02-22 | 68.991 | 19,871,849 | +538,714 | 0.12% | 1,370,981,750 |
| 2024-02-23 | 2024-02-21 | 69.744 | 19,333,135 | +809,282 | 0.12% | 1,348,361,893 |
| 2024-02-22 | 2024-02-20 | 72.522 | 18,523,853 | +83,624 | 0.11% | 1,343,382,036 |
| 2024-02-21 | 2024-02-19 | 72.232 | 18,440,229 | -25,226 | 0.11% | 1,331,981,016 |
| 2024-02-20 | 2024-02-16 | 71.711 | 18,465,455 | -4,555 | 0.11% | 1,324,184,376 |
| 2024-02-19 | 2024-02-15 | 71.017 | 18,470,010 | -101,592 | 0.11% | 1,311,682,828 |
| 2024-02-16 | 2024-02-14 | 70.380 | 18,571,602 | +152,868 | 0.11% | 1,307,073,719 |
| 2024-02-15 | 2024-02-09 | 71.017 | 18,418,734 | +37,664 | 0.11% | 1,308,041,366 |
| 2024-02-14 | 2024-02-07 | 71.943 | 18,381,070 | -27,990 | 0.11% | 1,322,388,480 |
| 2024-02-08 | 2024-02-06 | 71.422 | 18,409,060 | -39,729 | 0.11% | 1,314,812,767 |
| 2024-02-07 | 2024-02-05 | 70.670 | 18,448,789 | +4,493 | 0.11% | 1,303,769,051 |
| 2024-02-06 | 2024-02-02 | 71.017 | 18,444,296 | +1,975,012 | 0.11% | 1,309,856,700 |
| 2024-02-05 | 2024-02-01 | 70.496 | 16,469,284 | +12,699 | 0.10% | 1,161,018,518 |
| 2024-02-02 | 2024-01-31 | 70.901 | 16,456,585 | +3,110 | 0.10% | 1,166,790,665 |
| 2024-02-01 | 2024-01-30 | 71.017 | 16,453,475 | -3,801 | 0.10% | 1,168,474,766 |
| 2024-01-31 | 2024-01-29 | 71.017 | 16,457,276 | -59,435 | 0.10% | 1,168,744,702 |
| 2024-01-30 | 2024-01-26 | 70.264 | 16,516,711 | -63,092 | 0.10% | 1,160,538,083 |
| 2024-01-29 | 2024-01-25 | 69.917 | 16,579,803 | -23,498 | 0.10% | 1,159,213,526 |
| 2024-01-26 | 2024-01-24 | 69.396 | 16,603,301 | -14,858 | 0.10% | 1,152,207,676 |
| 2024-01-25 | 2024-01-23 | 68.528 | 16,618,159 | -12,095 | 0.10% | 1,138,811,258 |
| 2024-01-24 | 2024-01-22 | 67.718 | 16,630,254 | -50,105 | 0.10% | 1,126,164,632 |
| 2024-01-23 | 2024-01-19 | 67.891 | 16,680,359 | +24,251 | 0.10% | 1,132,453,935 |
| 2024-01-22 | 2024-01-18 | 67.776 | 16,656,108 | -42,503 | 0.10% | 1,128,879,439 |
| 2024-01-19 | 2024-01-17 | 67.081 | 16,698,611 | +187,980 | 0.10% | 1,120,162,226 |
| 2024-01-18 | 2024-01-16 | 68.412 | 16,510,631 | +185,221 | 0.10% | 1,129,531,346 |
| 2024-01-17 | 2024-01-15 | 70.554 | 16,325,410 | +27,299 | 0.10% | 1,151,820,868 |
| 2024-01-16 | 2024-01-12 | 71.191 | 16,298,111 | +216,014 | 0.10% | 1,160,271,227 |
| 2024-01-15 | 2024-01-11 | 72.927 | 16,082,097 | +13,577 | 0.10% | 1,172,817,296 |
| 2024-01-12 | 2024-01-10 | 72.811 | 16,068,520 | -10,712 | 0.10% | 1,169,967,125 |
| 2024-01-11 | 2024-01-09 | 73.448 | 16,079,232 | -95,372 | 0.10% | 1,180,984,135 |
| 2024-01-10 | 2024-01-08 | 72.522 | 16,174,604 | -50,915 | 0.10% | 1,173,010,413 |
| 2024-01-09 | 2024-01-05 | 72.174 | 16,225,519 | -11,118 | 0.10% | 1,171,068,207 |
| 2024-01-08 | 2024-01-04 | 72.001 | 16,236,637 | -5,874 | 0.10% | 1,169,051,387 |
| 2024-01-05 | 2024-01-03 | 72.580 | 16,242,511 | +72,911 | 0.10% | 1,178,875,239 |
| 2024-01-04 | 2024-01-02 | 72.869 | 16,169,600 | -1,727 | 0.10% | 1,178,262,746 |
| 2024-01-03 | 2023-12-29 | 72.927 | 16,171,327 | -26,781 | 0.10% | 1,179,324,562 |
| 2024-01-02 | 2023-12-28 | 73.101 | 16,198,108 | -339,245 | 0.10% | 1,184,090,183 |
| 2023-12-29 | 2023-12-27 | 72.406 | 16,537,353 | -37,191 | 0.10% | 1,197,403,287 |
| 2023-12-28 | 2023-12-22 | 71.538 | 16,574,544 | -59,435 | 0.10% | 1,185,706,496 |
| 2023-12-27 | 2023-12-21 | 70.901 | 16,633,979 | +610,244 | 0.10% | 1,179,368,102 |
| 2023-12-22 | 2023-12-20 | 70.843 | 16,023,735 | -65,482 | 0.10% | 1,135,173,676 |
| 2023-12-21 | 2023-12-19 | 69.801 | 16,089,217 | -691 | 0.10% | 1,123,050,684 |
| 2023-12-20 | 2023-12-18 | 69.859 | 16,089,908 | +64,618 | 0.10% | 1,124,030,176 |
| 2023-12-19 | 2023-12-15 | 71.017 | 16,025,290 | -28,896 | 0.10% | 1,138,066,396 |
| 2023-12-18 | 2023-12-14 | 70.612 | 16,054,186 | -20,388 | 0.10% | 1,133,614,156 |
| 2023-12-15 | 2023-12-13 | 70.091 | 16,074,574 | +6,566 | 0.10% | 1,126,680,441 |
| 2023-12-14 | 2023-12-12 | 70.207 | 16,068,008 | -48,378 | 0.10% | 1,128,080,208 |
| 2023-12-13 | 2023-12-11 | 69.801 | 16,116,386 | -83,623 | 0.10% | 1,124,947,120 |
| 2023-12-12 | 2023-12-08 | 69.454 | 16,200,009 | -33,933 | 0.10% | 1,125,158,335 |
| 2023-12-11 | 2023-12-07 | 69.281 | 16,233,942 | -64,964 | 0.10% | 1,124,696,335 |
| 2023-12-08 | 2023-12-06 | 68.933 | 16,298,906 | -37,320 | 0.10% | 1,123,536,941 |
| 2023-12-07 | 2023-12-05 | 68.528 | 16,336,226 | -61,335 | 0.10% | 1,119,490,919 |
| 2023-12-06 | 2023-12-04 | 69.107 | 16,397,561 | -575,343 | 0.10% | 1,133,184,751 |
| 2023-12-05 | 2023-12-01 | 68.528 | 16,972,904 | -20,388 | 0.10% | 1,163,121,268 |
| 2023-12-04 | 2023-11-30 | 68.528 | 16,993,292 | -1,391,881 | 0.10% | 1,164,518,419 |
| 2023-12-01 | 2023-11-29 | 68.875 | 18,385,173 | +14,167 | 0.11% | 1,266,286,048 |
| 2023-11-30 | 2023-11-28 | 69.049 | 18,371,006 | -568,060 | 0.11% | 1,268,500,148 |
| 2023-11-29 | 2023-11-27 | 69.281 | 18,939,066 | -30,724 | 0.11% | 1,312,108,798 |
| 2023-11-28 | 2023-11-24 | 68.818 | 18,969,790 | -5,821 | 0.11% | 1,305,453,832 |
| 2023-11-27 | 2023-11-23 | 69.338 | 18,975,611 | +45,260 | 0.11% | 1,315,738,935 |
| 2023-11-24 | 2023-11-22 | 69.165 | 18,930,351 | -346 | 0.11% | 1,309,313,698 |
| 2023-11-23 | 2023-11-21 | 69.396 | 18,930,697 | -50,986 | 0.11% | 1,313,720,349 |
| 2023-11-22 | 2023-11-20 | 69.686 | 18,981,683 | -38,848 | 0.11% | 1,322,751,744 |
| 2023-11-21 | 2023-11-17 | 68.354 | 19,020,531 | -2,447,119 | 0.11% | 1,300,138,666 |
| 2023-11-20 | 2023-11-16 | 68.760 | 21,467,650 | -29,026 | 0.13% | 1,476,107,838 |
| 2023-11-17 | 2023-11-15 | 69.338 | 21,496,676 | -186,415 | 0.13% | 1,490,545,606 |
| 2023-11-16 | 2023-11-14 | 67.544 | 21,683,091 | -73,948 | 0.13% | 1,464,566,811 |
| 2023-11-15 | 2023-11-13 | 66.850 | 21,757,039 | -1,036 | 0.13% | 1,454,450,396 |
| 2023-11-14 | 2023-11-10 | 66.329 | 21,758,075 | -62,224 | 0.13% | 1,443,185,733 |
| 2023-11-13 | 2023-11-09 | 66.560 | 21,820,299 | -18,660 | 0.13% | 1,452,364,675 |
| 2023-11-10 | 2023-11-08 | 68.402 | 21,838,959 | +46,309 | 0.13% | 1,493,823,886 |
| 2023-11-09 | 2023-11-07 | 68.812 | 21,792,650 | +355,086 | 0.13% | 1,499,605,319 |
| 2023-11-08 | 2023-11-06 | 68.695 | 21,437,564 | +156,144 | 0.13% | 1,472,655,776 |
| 2023-11-07 | 2023-11-03 | 68.284 | 21,281,420 | +1,156,607 | 0.13% | 1,453,190,330 |
| 2023-11-06 | 2023-11-02 | 66.877 | 20,124,813 | +1,327,909 | 0.12% | 1,345,877,773 |
| 2023-11-03 | 2023-11-01 | 66.759 | 18,796,904 | +27,275 | 0.11% | 1,254,866,431 |
| 2023-11-02 | 2023-10-31 | 65.879 | 18,769,629 | +273,605 | 0.11% | 1,236,529,155 |
| 2023-11-01 | 2023-10-30 | 67.111 | 18,496,024 | +211,716 | 0.11% | 1,241,290,183 |
| 2023-10-31 | 2023-10-27 | 68.108 | 18,284,308 | -32,047 | 0.11% | 1,245,316,276 |
| 2023-10-30 | 2023-10-26 | 66.994 | 18,316,355 | +28,297 | 0.11% | 1,227,083,375 |
| 2023-10-27 | 2023-10-25 | 68.578 | 18,288,058 | +88,085 | 0.11% | 1,254,154,433 |
| 2023-10-26 | 2023-10-24 | 68.754 | 18,199,973 | +48,713 | 0.11% | 1,251,316,789 |
| 2023-10-25 | 2023-10-20 | 70.162 | 18,151,260 | +47,437 | 0.11% | 1,273,523,236 |
| 2023-10-24 | 2023-10-19 | 71.276 | 18,103,823 | +111,142 | 0.11% | 1,290,373,659 |
| 2023-10-20 | 2023-10-18 | 73.036 | 17,992,681 | -31,435 | 0.11% | 1,314,117,345 |
| 2023-10-19 | 2023-10-17 | 72.567 | 18,024,116 | +2,727 | 0.11% | 1,307,954,359 |
| 2023-10-18 | 2023-10-16 | 72.508 | 18,021,389 | +19,433 | 0.11% | 1,306,699,269 |
| 2023-10-17 | 2023-10-13 | 73.330 | 18,001,956 | +31,109 | 0.11% | 1,320,075,057 |
| 2023-10-16 | 2023-10-12 | 74.151 | 17,970,847 | -121,254 | 0.11% | 1,332,553,139 |
| 2023-10-13 | 2023-10-11 | 73.682 | 18,092,101 | -63,071 | 0.11% | 1,333,053,437 |
| 2023-10-12 | 2023-10-10 | 72.978 | 18,155,172 | +3,295 | 0.11% | 1,324,920,025 |
| 2023-10-11 | 2023-10-09 | 72.743 | 18,151,877 | +162,281 | 0.11% | 1,320,420,144 |
| 2023-10-10 | 2023-10-06 | 72.802 | 17,989,596 | -42,275 | 0.11% | 1,309,670,689 |
| 2023-10-09 | 2023-10-05 | 71.511 | 18,031,871 | -24,205 | 0.11% | 1,289,476,446 |
| 2023-10-06 | 2023-10-04 | 71.394 | 18,056,076 | -1,705 | 0.11% | 1,289,088,899 |
| 2023-10-05 | 2023-10-03 | 71.452 | 18,057,781 | +40,229 | 0.11% | 1,290,269,960 |
| 2023-10-04 | 2023-09-29 | 72.391 | 18,017,552 | -203,430 | 0.11% | 1,304,307,105 |
| 2023-10-03 | 2023-09-28 | 71.100 | 18,220,982 | +2,092,268 | 0.11% | 1,295,517,593 |
| 2023-09-29 | 2023-09-27 | 71.394 | 16,128,714 | -25,442 | 0.10% | 1,151,487,520 |
| 2023-09-28 | 2023-09-26 | 70.866 | 16,154,156 | -1,390,667 | 0.10% | 1,144,774,964 |
| 2023-09-27 | 2023-09-25 | 71.628 | 17,544,823 | +1,284,271 | 0.10% | 1,256,705,660 |
| 2023-09-26 | 2023-09-22 | 72.039 | 16,260,552 | +35,007 | 0.10% | 1,171,392,846 |
| 2023-09-25 | 2023-09-21 | 71.335 | 16,225,545 | +26,443 | 0.10% | 1,157,448,787 |
| 2023-09-22 | 2023-09-20 | 71.687 | 16,199,102 | -4,432 | 0.10% | 1,161,264,265 |
| 2023-09-21 | 2023-09-19 | 71.218 | 16,203,534 | +2,358 | 0.10% | 1,153,977,517 |
| 2023-09-20 | 2023-09-18 | 71.276 | 16,201,176 | -485,480 | 0.10% | 1,154,760,006 |
| 2023-09-19 | 2023-09-15 | 71.394 | 16,686,656 | -86,106 | 0.10% | 1,191,321,027 |
| 2023-09-18 | 2023-09-14 | 70.103 | 16,772,762 | -121,370 | 0.10% | 1,175,821,524 |
| 2023-09-15 | 2023-09-13 | 69.223 | 16,894,132 | -113,187 | 0.10% | 1,169,463,863 |
| 2023-09-14 | 2023-09-12 | 67.991 | 17,007,319 | -58,640 | 0.10% | 1,156,347,084 |
| 2023-09-13 | 2023-09-11 | 67.639 | 17,065,959 | +9,181 | 0.10% | 1,154,327,179 |
| 2023-09-12 | 2023-09-07 | 67.229 | 17,056,778 | -162,363 | 0.10% | 1,146,701,896 |
| 2023-09-11 | 2023-09-06 | 67.756 | 17,219,141 | -28,481 | 0.10% | 1,166,708,556 |
| 2023-09-07 | 2023-09-05 | 67.639 | 17,247,622 | +452,750 | 0.10% | 1,166,614,712 |
| 2023-09-06 | 2023-09-04 | 68.930 | 16,794,872 | +76,709 | 0.10% | 1,157,666,540 |
| 2023-09-05 | 2023-08-31 | 69.047 | 16,718,163 | +3,483 | 0.10% | 1,154,340,503 |
| 2023-09-04 | 2023-08-30 | 69.634 | 16,714,680 | -26,251 | 0.10% | 1,163,905,449 |
| 2023-08-31 | 2023-08-29 | 68.636 | 16,740,931 | +37,604 | 0.10% | 1,149,037,981 |
| 2023-08-30 | 2023-08-28 | 68.930 | 16,703,327 | -44,803 | 0.10% | 1,151,356,365 |
| 2023-08-29 | 2023-08-25 | 68.519 | 16,748,130 | +27,428 | 0.10% | 1,147,567,082 |
| 2023-08-28 | 2023-08-24 | 69.047 | 16,720,702 | +42,244 | 0.10% | 1,154,515,813 |
| 2023-08-25 | 2023-08-23 | 68.519 | 16,678,458 | +111,142 | 0.10% | 1,142,793,218 |
| 2023-08-24 | 2023-08-22 | 68.695 | 16,567,316 | -170,889 | 0.10% | 1,138,093,563 |
| 2023-08-23 | 2023-08-21 | 68.636 | 16,738,205 | -2,064,993 | 0.10% | 1,148,850,878 |
| 2023-08-22 | 2023-08-18 | 68.812 | 18,803,198 | +10,256 | 0.11% | 1,293,893,846 |
| 2023-08-21 | 2023-08-17 | 69.575 | 18,792,942 | +118,643 | 0.11% | 1,307,520,114 |
| 2023-08-18 | 2023-08-16 | 70.338 | 18,674,299 | -1,650,863 | 0.11% | 1,313,507,048 |
| 2023-08-17 | 2023-08-15 | 71.804 | 20,325,162 | -373,319 | 0.12% | 1,459,433,630 |
| 2023-08-16 | 2023-08-14 | 73.154 | 20,698,481 | -140,462 | 0.12% | 1,514,167,236 |
| 2023-08-15 | 2023-08-11 | 73.447 | 20,838,943 | -71,254 | 0.12% | 1,530,554,969 |
| 2023-08-14 | 2023-08-10 | 73.447 | 20,910,197 | +82,268 | 0.12% | 1,535,788,352 |
| 2023-08-11 | 2023-08-09 | 75.844 | 20,827,929 | +51,139 | 0.12% | 1,579,668,732 |
| 2023-08-10 | 2023-08-08 | 76.022 | 20,776,790 | +218,823 | 0.12% | 1,579,492,092 |
| 2023-08-09 | 2023-08-07 | 75.963 | 20,557,967 | -19,182 | 0.12% | 1,561,635,759 |
| 2023-08-08 | 2023-08-04 | 75.844 | 20,577,149 | +4,712,407 | 0.12% | 1,560,648,630 |
| 2023-08-07 | 2023-08-03 | 74.715 | 15,864,742 | +104,372 | 0.09% | 1,185,339,319 |
| 2023-08-04 | 2023-08-02 | 76.260 | 15,760,370 | +285,159 | 0.09% | 1,201,878,230 |
| 2023-08-03 | 2023-08-01 | 78.754 | 15,475,211 | +77,115 | 0.09% | 1,218,734,595 |
| 2023-08-02 | 2023-07-31 | 77.447 | 15,398,096 | -67,739 | 0.09% | 1,192,541,909 |
| 2023-08-01 | 2023-07-28 | 76.972 | 15,465,835 | -368,330 | 0.09% | 1,190,439,723 |
| 2023-07-31 | 2023-07-27 | 77.150 | 15,834,165 | -30,980 | 0.09% | 1,221,612,177 |
| 2023-07-28 | 2023-07-26 | 76.794 | 15,865,145 | -2,703 | 0.09% | 1,218,348,706 |
| 2023-07-27 | 2023-07-25 | 76.616 | 15,867,848 | +27,940 | 0.09% | 1,215,729,004 |
| 2023-07-26 | 2023-07-24 | 75.666 | 15,839,908 | -27,950 | 0.09% | 1,198,536,098 |
| 2023-07-25 | 2023-07-21 | 76.378 | 15,867,858 | -7,071 | 0.09% | 1,211,960,065 |
| 2023-07-24 | 2023-07-20 | 75.784 | 15,874,929 | -13,470 | 0.09% | 1,203,071,675 |
| 2023-07-21 | 2023-07-19 | 75.131 | 15,888,399 | -12,962 | 0.09% | 1,193,712,383 |
| 2023-07-20 | 2023-07-18 | 74.775 | 15,901,361 | +39,062 | 0.09% | 1,189,019,736 |
| 2023-07-19 | 2023-07-14 | 74.597 | 15,862,299 | -52,688 | 0.09% | 1,183,272,598 |
| 2023-07-18 | 2023-07-13 | 73.824 | 15,914,987 | -92,146 | 0.09% | 1,174,915,012 |
| 2023-07-14 | 2023-07-12 | 72.934 | 16,007,133 | +30,728 | 0.09% | 1,167,457,168 |
| 2023-07-13 | 2023-07-11 | 72.161 | 15,976,405 | +32,665 | 0.09% | 1,152,880,717 |
| 2023-07-12 | 2023-07-10 | 72.399 | 15,943,740 | -9,495 | 0.09% | 1,154,311,295 |
| 2023-07-11 | 2023-07-07 | 72.043 | 15,953,235 | +25,256 | 0.09% | 1,149,313,742 |
| 2023-07-10 | 2023-07-06 | 72.458 | 15,927,979 | +3,607 | 0.09% | 1,154,116,210 |
| 2023-07-07 | 2023-07-05 | 73.231 | 15,924,372 | +9,429 | 0.09% | 1,166,150,028 |
| 2023-07-06 | 2023-07-04 | 73.943 | 15,914,943 | +116,907 | 0.09% | 1,176,802,209 |
| 2023-07-05 | 2023-07-03 | 73.587 | 15,798,036 | +577,244 | 0.09% | 1,162,528,052 |
| 2023-07-04 | 2023-06-30 | 72.458 | 15,220,792 | -1,347 | 0.09% | 1,102,874,557 |
| 2023-07-03 | 2023-06-29 | 72.280 | 15,222,139 | -70,040 | 0.09% | 1,100,259,932 |
| 2023-06-30 | 2023-06-28 | 72.280 | 15,292,179 | -64,991 | 0.09% | 1,105,322,440 |
| 2023-06-29 | 2023-06-27 | 71.864 | 15,357,170 | -51,945 | 0.09% | 1,103,635,338 |
| 2023-06-28 | 2023-06-26 | 70.795 | 15,409,115 | +3,507 | 0.09% | 1,090,895,092 |
| 2023-06-27 | 2023-06-23 | 70.974 | 15,405,608 | -537,781 | 0.09% | 1,093,391,729 |
| 2023-06-26 | 2023-06-21 | 72.815 | 15,943,389 | +49,838 | 0.09% | 1,160,914,267 |
| 2023-06-23 | 2023-06-20 | 73.052 | 15,893,551 | +170,393 | 0.09% | 1,161,061,133 |
| 2023-06-21 | 2023-06-19 | 72.934 | 15,723,158 | -6,062 | 0.09% | 1,146,745,861 |
| 2023-06-20 | 2023-06-16 | 72.458 | 15,729,220 | -127,761 | 0.09% | 1,139,714,447 |
| 2023-06-19 | 2023-06-15 | 71.330 | 15,856,981 | -95,972 | 0.09% | 1,131,077,984 |
| 2023-06-16 | 2023-06-14 | 71.330 | 15,952,953 | +96,848 | 0.09% | 1,137,923,664 |
| 2023-06-15 | 2023-06-13 | 71.152 | 15,856,105 | -17,174 | 0.09% | 1,128,190,315 |
| 2023-06-14 | 2023-06-12 | 71.271 | 15,873,279 | -33,675 | 0.09% | 1,131,297,772 |
| 2023-06-13 | 2023-06-09 | 71.271 | 15,906,954 | -2,311 | 0.09% | 1,133,697,809 |
| 2023-06-12 | 2023-06-08 | 71.211 | 15,909,265 | -195,645 | 0.09% | 1,132,917,629 |
| 2023-06-09 | 2023-06-07 | 70.855 | 16,104,910 | -17,006 | 0.09% | 1,141,110,711 |
| 2023-06-08 | 2023-06-06 | 70.142 | 16,121,916 | -5,396 | 0.09% | 1,130,825,485 |
| 2023-06-07 | 2023-06-05 | 70.261 | 16,127,312 | -106,074 | 0.09% | 1,133,119,644 |
| 2023-06-06 | 2023-06-02 | 69.132 | 16,233,386 | -46,362 | 0.10% | 1,122,253,922 |
| 2023-06-05 | 2023-06-01 | 68.123 | 16,279,748 | +39,736 | 0.10% | 1,109,021,924 |
| 2023-06-02 | 2023-05-31 | 68.539 | 16,240,012 | -11,113 | 0.10% | 1,113,066,701 |
| 2023-06-01 | 2023-05-30 | 69.905 | 16,251,125 | -56,573 | 0.10% | 1,136,027,722 |
| 2023-05-31 | 2023-05-29 | 69.786 | 16,307,698 | +88,508 | 0.10% | 1,138,045,335 |
| 2023-05-30 | 2023-05-25 | 69.311 | 16,219,190 | -230,334 | 0.10% | 1,124,162,395 |
| 2023-05-29 | 2023-05-24 | 70.380 | 16,449,524 | +816,270 | 0.10% | 1,157,712,498 |
| 2023-05-25 | 2023-05-23 | 70.795 | 15,633,254 | -49,633 | 0.09% | 1,106,763,111 |
| 2023-05-24 | 2023-05-22 | 70.974 | 15,682,887 | -25,240 | 0.09% | 1,113,071,222 |
| 2023-05-23 | 2023-05-19 | 70.617 | 15,708,127 | -64,904 | 0.09% | 1,109,264,960 |
| 2023-05-22 | 2023-05-18 | 70.617 | 15,773,031 | -33,630 | 0.09% | 1,113,848,303 |
| 2023-05-19 | 2023-05-17 | 69.667 | 15,806,661 | +28,287 | 0.09% | 1,101,202,496 |
| 2023-05-18 | 2023-05-16 | 70.914 | 15,778,374 | -5,528,677 | 0.09% | 1,118,911,168 |
| 2023-05-17 | 2023-05-15 | 70.380 | 21,307,051 | -85,870 | 0.12% | 1,499,583,771 |
| 2023-05-16 | 2023-05-12 | 69.786 | 21,392,921 | -51,859 | 0.13% | 1,492,921,560 |
| 2023-05-15 | 2023-05-11 | 70.023 | 21,444,780 | -77,603 | 0.13% | 1,501,635,187 |
| 2023-05-12 | 2023-05-10 | 71.441 | 21,522,383 | -59,432 | 0.13% | 1,537,586,119 |
| 2023-05-11 | 2023-05-09 | 71.381 | 21,581,815 | +1,531,599 | 0.13% | 1,540,533,084 |
| 2023-05-10 | 2023-05-08 | 71.622 | 20,050,216 | -169,918 | 0.12% | 1,436,032,907 |
| 2023-05-09 | 2023-05-05 | 70.358 | 20,220,134 | +3,796,539 | 0.12% | 1,422,646,224 |
| 2023-05-08 | 2023-05-04 | 70.599 | 16,423,595 | +11,051 | 0.10% | 1,159,483,610 |
| 2023-05-05 | 2023-05-03 | 70.839 | 16,412,544 | +72,788 | 0.10% | 1,162,654,672 |
| 2023-05-04 | 2023-05-02 | 70.599 | 16,339,756 | +453,776 | 0.10% | 1,153,564,690 |
| 2023-05-03 | 2023-04-28 | 67.589 | 15,885,980 | +47,187 | 0.09% | 1,073,722,719 |
| 2023-05-02 | 2023-04-27 | 67.710 | 15,838,793 | -117,427 | 0.09% | 1,072,439,942 |
| 2023-04-28 | 2023-04-26 | 66.506 | 15,956,220 | +12,255 | 0.09% | 1,061,183,940 |
| 2023-04-27 | 2023-04-25 | 66.807 | 15,943,965 | -574,881 | 0.09% | 1,065,166,958 |
| 2023-04-26 | 2023-04-24 | 67.349 | 16,518,846 | -3,323 | 0.10% | 1,112,520,868 |
| 2023-04-25 | 2023-04-21 | 67.349 | 16,522,169 | +3,919 | 0.10% | 1,112,744,667 |
| 2023-04-24 | 2023-04-20 | 67.830 | 16,518,250 | +5,968 | 0.10% | 1,120,434,120 |
| 2023-04-21 | 2023-04-19 | 67.228 | 16,512,282 | +27,913 | 0.10% | 1,110,091,162 |
| 2023-04-20 | 2023-04-18 | 67.830 | 16,484,369 | +109,227 | 0.10% | 1,118,135,969 |
| 2023-04-19 | 2023-04-17 | 68.492 | 16,375,142 | -185,424 | 0.10% | 1,121,568,263 |
| 2023-04-18 | 2023-04-14 | 66.927 | 16,560,566 | +26,163 | 0.10% | 1,108,353,605 |
| 2023-04-17 | 2023-04-13 | 66.506 | 16,534,403 | +9,637 | 0.10% | 1,099,636,563 |
| 2023-04-14 | 2023-04-12 | 65.904 | 16,524,766 | -16,403 | 0.10% | 1,089,049,983 |
| 2023-04-13 | 2023-04-11 | 65.964 | 16,541,169 | -10,966 | 0.10% | 1,091,126,561 |
| 2023-04-12 | 2023-04-06 | 65.242 | 16,552,135 | +57,746 | 0.10% | 1,079,895,365 |
| 2023-04-11 | 2023-04-04 | 65.784 | 16,494,389 | -14,289 | 0.10% | 1,085,062,538 |
| 2023-04-06 | 2023-04-03 | 65.242 | 16,508,678 | -39,406 | 0.10% | 1,077,060,140 |
| 2023-04-04 | 2023-03-31 | 64.038 | 16,548,084 | -14,621 | 0.10% | 1,059,711,677 |
| 2023-04-03 | 2023-03-30 | 64.761 | 16,562,705 | -41,870 | 0.10% | 1,072,610,176 |
| 2023-03-31 | 2023-03-29 | 63.737 | 16,604,575 | +14,332 | 0.10% | 1,058,332,418 |
| 2023-03-29 | 2023-03-27 | 62.173 | 16,590,243 | -2,326 | 0.10% | 1,031,457,751 |
| 2023-03-28 | 2023-03-24 | 62.774 | 16,592,569 | +187,159 | 0.10% | 1,041,588,834 |
| 2023-03-27 | 2023-03-23 | 64.640 | 16,405,410 | +54,829 | 0.10% | 1,060,448,898 |
| 2023-03-24 | 2023-03-22 | 64.399 | 16,350,581 | -218,091 | 0.10% | 1,052,968,410 |
| 2023-03-23 | 2023-03-21 | 62.473 | 16,568,672 | -117,550 | 0.10% | 1,035,102,670 |
| 2023-03-22 | 2023-03-20 | 60.728 | 16,686,222 | +298,074 | 0.10% | 1,013,322,203 |
| 2023-03-21 | 2023-03-17 | 64.761 | 16,388,148 | +134,147 | 0.10% | 1,061,305,766 |
| 2023-03-20 | 2023-03-16 | 64.881 | 16,254,001 | -73,694 | 0.10% | 1,054,574,870 |
| 2023-03-17 | 2023-03-15 | 66.446 | 16,327,695 | -134,250 | 0.10% | 1,084,906,541 |
| 2023-03-16 | 2023-03-14 | 64.580 | 16,461,945 | +750,514 | 0.10% | 1,063,112,546 |
| 2023-03-15 | 2023-03-13 | 67.770 | 15,711,431 | -22,709 | 0.09% | 1,064,761,913 |
| 2023-03-14 | 2023-03-10 | 67.890 | 15,734,140 | -54,165 | 0.09% | 1,068,194,862 |
| 2023-03-13 | 2023-03-09 | 70.478 | 15,788,305 | -4,177,140 | 0.09% | 1,112,732,512 |
| 2023-03-10 | 2023-03-08 | 69.756 | 19,965,445 | -1,280,621 | 0.12% | 1,392,710,357 |
| 2023-03-09 | 2023-03-07 | 70.298 | 21,246,066 | -875,135 | 0.13% | 1,493,549,924 |
| 2023-03-08 | 2023-03-06 | 69.997 | 22,121,201 | +9,110 | 0.13% | 1,548,412,938 |
| 2023-03-07 | 2023-03-03 | 69.816 | 22,112,091 | +26,939 | 0.13% | 1,543,782,726 |
| 2023-03-06 | 2023-03-02 | 70.117 | 22,085,152 | +41,299 | 0.13% | 1,548,548,076 |
| 2023-03-03 | 2023-03-01 | 74.764 | 22,043,853 | -396,435 | 0.13% | 1,648,079,474 |
| 2023-03-02 | 2023-02-28 | 73.585 | 22,440,288 | +675,726 | 0.13% | 1,651,264,760 |
| 2023-03-01 | 2023-02-27 | 73.275 | 21,764,562 | +5,348,416 | 0.13% | 1,594,789,717 |
| 2023-02-28 | 2023-02-24 | 73.895 | 16,416,146 | -37,256 | 0.10% | 1,213,071,962 |
| 2023-02-27 | 2023-02-23 | 73.647 | 16,453,402 | +15,150 | 0.10% | 1,211,741,620 |
| 2023-02-24 | 2023-02-22 | 75.260 | 16,438,252 | -248,396 | 0.10% | 1,237,143,370 |
| 2023-02-23 | 2023-02-21 | 71.475 | 16,686,648 | -2,562 | 0.10% | 1,192,683,418 |
| 2023-02-22 | 2023-02-20 | 72.902 | 16,689,210 | +67,854 | 0.10% | 1,216,682,449 |
| 2023-02-21 | 2023-02-17 | 72.220 | 16,621,356 | -81,463 | 0.10% | 1,200,391,825 |
| 2023-02-20 | 2023-02-16 | 72.096 | 16,702,819 | -24,499 | 0.10% | 1,204,202,433 |
| 2023-02-17 | 2023-02-15 | 71.413 | 16,727,318 | -9,341 | 0.10% | 1,194,552,480 |
| 2023-02-16 | 2023-02-14 | 72.220 | 16,736,659 | -16,117 | 0.10% | 1,208,718,990 |
| 2023-02-15 | 2023-02-13 | 71.661 | 16,752,776 | +407,073 | 0.10% | 1,200,528,192 |
| 2023-02-14 | 2023-02-10 | 71.972 | 16,345,703 | -65,060 | 0.10% | 1,176,427,560 |
| 2023-02-13 | 2023-02-09 | 71.972 | 16,410,763 | -50,128 | 0.10% | 1,181,110,037 |
| 2023-02-10 | 2023-02-08 | 71.723 | 16,460,891 | +30,351 | 0.10% | 1,180,632,599 |
| 2023-02-09 | 2023-02-07 | 70.234 | 16,430,540 | +12,249 | 0.10% | 1,153,989,511 |
| 2023-02-08 | 2023-02-06 | 70.234 | 16,418,291 | -186,578 | 0.10% | 1,153,129,209 |
| 2023-02-07 | 2023-02-03 | 69.366 | 16,604,869 | +89,090 | 0.10% | 1,151,810,026 |
| 2023-02-06 | 2023-02-02 | 71.537 | 16,515,779 | -79,127 | 0.10% | 1,181,495,216 |
| 2023-02-03 | 2023-02-01 | 70.793 | 16,594,906 | -16,998 | 0.10% | 1,174,800,272 |
| 2023-02-02 | 2023-01-31 | 71.910 | 16,611,904 | -237,345 | 0.10% | 1,194,555,813 |
| 2023-02-01 | 2023-01-30 | 71.786 | 16,849,249 | -639,841 | 0.10% | 1,209,532,395 |
| 2023-01-31 | 2023-01-27 | 71.910 | 17,489,090 | -76,403 | 0.11% | 1,257,633,931 |
| 2023-01-30 | 2023-01-26 | 71.848 | 17,565,493 | +35,136 | 0.11% | 1,262,038,199 |
| 2023-01-27 | 2023-01-20 | 70.607 | 17,530,357 | -103,306 | 0.11% | 1,237,760,502 |
| 2023-01-26 | 2023-01-19 | 70.296 | 17,633,663 | -77,777 | 0.11% | 1,239,584,234 |
| 2023-01-20 | 2023-01-18 | 70.483 | 17,711,440 | -62,794 | 0.11% | 1,248,348,377 |
| 2023-01-19 | 2023-01-17 | 70.296 | 17,774,234 | -123,782 | 0.11% | 1,249,465,879 |
| 2023-01-18 | 2023-01-16 | 70.296 | 17,898,016 | -6,982 | 0.11% | 1,258,167,316 |
| 2023-01-17 | 2023-01-13 | 68.869 | 17,904,998 | +89,538 | 0.11% | 1,233,107,255 |
| 2023-01-16 | 2023-01-12 | 67.132 | 17,815,460 | +19,791 | 0.11% | 1,195,990,964 |
| 2023-01-13 | 2023-01-11 | 66.574 | 17,795,669 | -64,746 | 0.11% | 1,184,725,233 |
| 2023-01-12 | 2023-01-10 | 66.139 | 17,860,415 | -11,511 | 0.11% | 1,181,278,631 |
| 2023-01-11 | 2023-01-09 | 66.139 | 17,871,926 | -92,192 | 0.11% | 1,182,039,963 |
| 2023-01-10 | 2023-01-06 | 64.775 | 17,964,118 | +8,059 | 0.11% | 1,163,616,833 |
| 2023-01-09 | 2023-01-05 | 63.596 | 17,956,059 | -58,172 | 0.11% | 1,141,927,381 |
| 2023-01-06 | 2023-01-04 | 62.045 | 18,014,231 | -296,883 | 0.11% | 1,117,684,749 |
| 2023-01-05 | 2023-01-03 | 60.431 | 18,311,114 | +20,307 | 0.11% | 1,106,565,996 |
| 2023-01-04 | 2022-12-30 | 60.245 | 18,290,807 | +6,125 | 0.11% | 1,101,934,282 |
| 2023-01-03 | 2022-12-29 | 60.059 | 18,284,682 | -162,464 | 0.11% | 1,098,161,885 |
| 2022-12-30 | 2022-12-28 | 60.183 | 18,447,146 | -2,256 | 0.11% | 1,110,208,420 |
| 2022-12-29 | 2022-12-23 | 59.439 | 18,449,402 | -40,442 | 0.11% | 1,096,607,976 |
| 2022-12-28 | 2022-12-22 | 59.811 | 18,489,844 | -99,074 | 0.11% | 1,105,894,959 |
| 2022-12-23 | 2022-12-21 | 58.942 | 18,588,918 | -111,610 | 0.11% | 1,095,673,894 |
| 2022-12-22 | 2022-12-20 | 58.012 | 18,700,528 | -26,119 | 0.11% | 1,084,848,460 |
| 2022-12-21 | 2022-12-19 | 58.260 | 18,726,647 | +1,020 | 0.11% | 1,091,011,212 |
| 2022-12-20 | 2022-12-16 | 58.322 | 18,725,627 | +62,872 | 0.11% | 1,092,113,610 |
| 2022-12-19 | 2022-12-15 | 58.570 | 18,662,755 | +107,343 | 0.11% | 1,093,078,486 |
| 2022-12-16 | 2022-12-14 | 59.625 | 18,555,412 | -66,404 | 0.11% | 1,106,362,856 |
| 2022-12-15 | 2022-12-13 | 59.190 | 18,621,816 | +40,938 | 0.11% | 1,102,234,507 |
| 2022-12-14 | 2022-12-12 | 59.066 | 18,580,878 | -93,201 | 0.11% | 1,097,505,682 |
| 2022-12-13 | 2022-12-09 | 58.570 | 18,674,079 | -54,081 | 0.11% | 1,093,741,733 |
| 2022-12-12 | 2022-12-08 | 58.384 | 18,728,160 | -46,096 | 0.11% | 1,093,423,319 |
| 2022-12-09 | 2022-12-07 | 57.888 | 18,774,256 | +26,433 | 0.11% | 1,086,795,863 |
| 2022-12-08 | 2022-12-06 | 58.756 | 18,747,823 | -2,160 | 0.11% | 1,101,550,523 |
| 2022-12-07 | 2022-12-05 | 58.570 | 18,749,983 | +7,974 | 0.11% | 1,098,187,434 |
| 2022-12-06 | 2022-12-02 | 58.198 | 18,742,009 | +21,824 | 0.11% | 1,090,743,360 |
| 2022-12-05 | 2022-12-01 | 58.694 | 18,720,185 | +223,354 | 0.11% | 1,098,765,134 |
| 2022-12-02 | 2022-11-30 | 58.632 | 18,496,831 | +251,856 | 0.11% | 1,084,507,936 |
| 2022-12-01 | 2022-11-29 | 57.391 | 18,244,975 | -274,413 | 0.11% | 1,047,101,068 |
| 2022-11-30 | 2022-11-28 | 56.585 | 18,519,388 | -63,364 | 0.11% | 1,047,912,610 |
| 2022-11-29 | 2022-11-25 | 57.081 | 18,582,752 | +15,160 | 0.11% | 1,060,721,705 |
| 2022-11-28 | 2022-11-24 | 57.081 | 18,567,592 | -21,275 | 0.11% | 1,059,856,357 |
| 2022-11-25 | 2022-11-23 | 56.088 | 18,588,867 | +8,382 | 0.11% | 1,042,617,351 |
| 2022-11-24 | 2022-11-22 | 55.530 | 18,580,485 | -25,705 | 0.11% | 1,031,771,859 |
| 2022-11-23 | 2022-11-21 | 55.034 | 18,606,190 | -56,733 | 0.11% | 1,023,963,954 |
| 2022-11-22 | 2022-11-18 | 54.785 | 18,662,923 | +73,844 | 0.11% | 1,022,454,440 |
| 2022-11-21 | 2022-11-17 | 55.034 | 18,589,079 | -11,926 | 0.11% | 1,023,022,276 |
| 2022-11-18 | 2022-11-16 | 55.034 | 18,601,005 | +27,969 | 0.11% | 1,023,678,605 |
| 2022-11-17 | 2022-11-15 | 55.468 | 18,573,036 | -112,822 | 0.11% | 1,030,205,862 |
| 2022-11-16 | 2022-11-14 | 54.165 | 18,685,858 | +78,431 | 0.11% | 1,012,117,386 |
| 2022-11-15 | 2022-11-11 | 53.855 | 18,607,427 | -98,962 | 0.11% | 1,002,096,733 |
| 2022-11-14 | 2022-11-10 | 52.738 | 18,706,389 | +56,089 | 0.11% | 986,534,970 |
| 2022-11-11 | 2022-11-09 | 53.358 | 18,650,300 | +52,221 | 0.11% | 995,148,449 |
| 2022-11-10 | 2022-11-08 | 53.358 | 18,598,079 | +20,226 | 0.11% | 992,362,025 |
| 2022-11-09 | 2022-11-07 | 53.358 | 18,577,853 | -145,434 | 0.11% | 991,282,800 |
| 2022-11-08 | 2022-11-04 | 51.435 | 18,723,287 | -366,511 | 0.11% | 963,030,900 |
| 2022-11-07 | 2022-11-03 | 50.008 | 19,089,798 | +246,570 | 0.12% | 954,640,757 |
| 2022-11-04 | 2022-11-02 | 51.373 | 18,843,228 | +62,536 | 0.12% | 968,030,937 |
| 2022-11-03 | 2022-11-01 | 50.939 | 18,780,692 | -58,505 | 0.11% | 956,661,606 |
| 2022-11-02 | 2022-10-31 | 49.946 | 18,839,197 | -60,279 | 0.12% | 940,939,857 |
| 2022-11-01 | 2022-10-28 | 49.698 | 18,899,476 | +94,448 | 0.12% | 939,260,106 |
| 2022-10-31 | 2022-10-27 | 50.504 | 18,805,028 | +34,659 | 0.11% | 949,734,002 |
| 2022-10-28 | 2022-10-26 | 49.946 | 18,770,369 | -57,540 | 0.11% | 937,502,184 |
| 2022-10-27 | 2022-10-25 | 49.574 | 18,827,909 | -200,178 | 0.12% | 933,367,054 |
| 2022-10-26 | 2022-10-24 | 52.242 | 19,028,087 | -235,304 | 0.12% | 994,055,923 |
| 2022-10-25 | 2022-10-21 | 51.559 | 19,263,391 | +48,621 | 0.12% | 993,201,487 |
| 2022-10-24 | 2022-10-20 | 51.869 | 19,214,770 | -44,484 | 0.12% | 996,655,494 |
| 2022-10-21 | 2022-10-19 | 51.683 | 19,259,254 | +5,855 | 0.12% | 995,378,050 |
| 2022-10-20 | 2022-10-18 | 52.366 | 19,253,399 | -49,048 | 0.12% | 1,008,215,698 |
| 2022-10-19 | 2022-10-17 | 51.063 | 19,302,447 | -7,736 | 0.12% | 985,634,283 |
| 2022-10-18 | 2022-10-14 | 50.318 | 19,310,183 | -311,054 | 0.12% | 971,652,206 |
| 2022-10-17 | 2022-10-13 | 48.085 | 19,621,237 | -54,477 | 0.12% | 943,477,795 |
| 2022-10-14 | 2022-10-12 | 48.022 | 19,675,714 | +183,449 | 0.12% | 944,876,525 |
| 2022-10-13 | 2022-10-11 | 49.263 | 19,492,265 | +268,661 | 0.12% | 960,254,623 |
| 2022-10-12 | 2022-10-10 | 50.070 | 19,223,604 | +168,397 | 0.12% | 962,524,834 |
| 2022-10-11 | 2022-10-07 | 51.187 | 19,055,207 | -175,081 | 0.12% | 975,374,095 |
| 2022-10-10 | 2022-10-06 | 52.428 | 19,230,288 | +153,125 | 0.12% | 1,008,198,611 |
| 2022-10-07 | 2022-10-05 | 52.924 | 19,077,163 | -77,988 | 0.12% | 1,009,639,700 |
| 2022-10-06 | 2022-10-03 | 50.070 | 19,155,151 | +107,184 | 0.12% | 959,097,396 |
| 2022-10-05 | 2022-09-30 | 51.187 | 19,047,967 | -24,499 | 0.12% | 975,003,503 |
| 2022-10-03 | 2022-09-29 | 50.132 | 19,072,466 | +116,486 | 0.12% | 956,140,705 |
| 2022-09-30 | 2022-09-28 | 49.636 | 18,955,980 | -535,664 | 0.12% | 940,892,109 |
| 2022-09-29 | 2022-09-27 | 52.676 | 19,491,644 | -137,457 | 0.12% | 1,026,738,290 |
| 2022-09-28 | 2022-09-26 | 52.428 | 19,629,101 | +325,573 | 0.12% | 1,029,107,435 |
| 2022-09-27 | 2022-09-23 | 56.709 | 19,303,528 | +23,467 | 0.12% | 1,094,678,234 |
| 2022-09-26 | 2022-09-22 | 56.709 | 19,280,061 | -184,061 | 0.12% | 1,093,347,451 |
| 2022-09-23 | 2022-09-21 | 58.818 | 19,464,122 | +171,812 | 0.12% | 1,144,845,161 |
| 2022-09-22 | 2022-09-20 | 59.997 | 19,292,310 | -73,223 | 0.12% | 1,157,482,152 |
| 2022-09-21 | 2022-09-19 | 59.190 | 19,365,533 | -16,762 | 0.12% | 1,146,255,485 |
| 2022-09-20 | 2022-09-16 | 59.066 | 19,382,295 | -102,499 | 0.12% | 1,144,842,504 |
| 2022-09-19 | 2022-09-15 | 58.818 | 19,484,794 | +152,794 | 0.12% | 1,146,061,051 |
| 2022-09-16 | 2022-09-14 | 59.066 | 19,332,000 | +153,115 | 0.12% | 1,141,871,759 |
| 2022-09-15 | 2022-09-13 | 60.618 | 19,178,885 | -61,246 | 0.12% | 1,162,576,436 |
| 2022-09-14 | 2022-09-09 | 59.625 | 19,240,131 | +48,287 | 0.12% | 1,147,189,094 |
| 2022-09-13 | 2022-09-08 | 59.066 | 19,191,844 | -23,854 | 0.12% | 1,133,593,248 |
| 2022-09-09 | 2022-09-07 | 59.315 | 19,215,698 | +339,756 | 0.12% | 1,139,771,135 |
| 2022-09-08 | 2022-09-06 | 60.555 | 18,875,942 | -130,865 | 0.12% | 1,143,041,634 |
| 2022-09-07 | 2022-09-05 | 59.315 | 19,006,807 | +72,073 | 0.12% | 1,127,380,852 |
| 2022-09-06 | 2022-09-02 | 59.687 | 18,934,734 | +287,858 | 0.12% | 1,130,154,654 |
| 2022-09-05 | 2022-09-01 | 59.873 | 18,646,876 | +352,327 | 0.11% | 1,116,444,127 |
| 2022-09-02 | 2022-08-31 | 60.307 | 18,294,549 | -3,943,941 | 0.11% | 1,103,294,797 |
| 2022-09-01 | 2022-08-30 | 60.990 | 22,238,490 | -1,410,277 | 0.14% | 1,356,320,764 |
| 2022-08-31 | 2022-08-29 | 60.493 | 23,648,767 | +26,782 | 0.14% | 1,430,595,042 |
| 2022-08-30 | 2022-08-26 | 60.928 | 23,621,985 | +74,785 | 0.14% | 1,439,234,214 |
| 2022-08-29 | 2022-08-25 | 60.866 | 23,547,200 | +167,944 | 0.14% | 1,433,216,757 |
| 2022-08-26 | 2022-08-24 | 60.245 | 23,379,256 | +115,327 | 0.14% | 1,408,489,175 |
| 2022-08-25 | 2022-08-23 | 60.866 | 23,263,929 | +39,327 | 0.14% | 1,415,975,270 |
| 2022-08-24 | 2022-08-22 | 61.176 | 23,224,602 | -1,081,788 | 0.14% | 1,420,786,404 |
| 2022-08-23 | 2022-08-19 | 62.479 | 24,306,390 | -487 | 0.15% | 1,518,635,437 |
| 2022-08-22 | 2022-08-18 | 62.603 | 24,306,877 | -379,944 | 0.15% | 1,521,682,082 |
| 2022-08-19 | 2022-08-17 | 65.353 | 24,686,821 | -85,598 | 0.15% | 1,613,353,097 |
| 2022-08-18 | 2022-08-16 | 65.227 | 24,772,419 | +217,565 | 0.15% | 1,615,830,811 |
| 2022-08-17 | 2022-08-15 | 65.667 | 24,554,854 | +6,403,611 | 0.15% | 1,612,451,151 |
| 2022-08-16 | 2022-08-12 | 66.171 | 18,151,243 | -36,248 | 0.11% | 1,201,076,922 |
| 2022-08-15 | 2022-08-11 | 66.045 | 18,187,491 | +1,149,004 | 0.11% | 1,201,187,494 |
| 2022-08-12 | 2022-08-10 | 65.353 | 17,038,487 | +50,557 | 0.11% | 1,113,512,986 |
| 2022-08-11 | 2022-08-09 | 65.542 | 16,987,930 | -69,635 | 0.11% | 1,113,414,553 |
| 2022-08-10 | 2022-08-08 | 65.164 | 17,057,565 | -84,261 | 0.11% | 1,111,541,039 |
| 2022-08-09 | 2022-08-05 | 64.284 | 17,141,826 | +136,732 | 0.11% | 1,101,936,807 |
| 2022-08-08 | 2022-08-04 | 64.913 | 17,005,094 | -200,001 | 0.11% | 1,103,843,351 |
| 2022-08-05 | 2022-08-03 | 64.158 | 17,205,095 | -58,052 | 0.11% | 1,103,839,570 |
| 2022-08-04 | 2022-08-02 | 64.158 | 17,263,147 | -231,439 | 0.11% | 1,107,564,053 |
| 2022-08-03 | 2022-08-01 | 65.227 | 17,494,586 | -15,530 | 0.11% | 1,141,119,528 |
| 2022-08-02 | 2022-07-29 | 62.145 | 17,510,116 | -5,724 | 0.11% | 1,088,164,815 |
| 2022-08-01 | 2022-07-28 | 62.397 | 17,515,840 | +54,055 | 0.11% | 1,092,927,499 |
| 2022-07-29 | 2022-07-27 | 62.774 | 17,461,785 | -26,709 | 0.11% | 1,096,144,703 |
| 2022-07-28 | 2022-07-26 | 63.026 | 17,488,494 | -38,005 | 0.11% | 1,102,221,417 |
| 2022-07-27 | 2022-07-25 | 61.453 | 17,526,499 | +135,242 | 0.11% | 1,077,056,405 |
| 2022-07-26 | 2022-07-22 | 61.139 | 17,391,257 | +259,034 | 0.11% | 1,063,275,849 |
| 2022-07-25 | 2022-07-21 | 60.635 | 17,132,223 | -614,609 | 0.11% | 1,038,817,995 |
| 2022-07-22 | 2022-07-20 | 61.956 | 17,746,832 | -140,859 | 0.11% | 1,099,526,701 |
| 2022-07-21 | 2022-07-19 | 61.390 | 17,887,691 | +169,682 | 0.11% | 1,098,127,616 |
| 2022-07-20 | 2022-07-18 | 61.830 | 17,718,009 | +254,373 | 0.11% | 1,095,512,021 |
| 2022-07-19 | 2022-07-15 | 60.006 | 17,463,636 | -13,305 | 0.11% | 1,047,928,754 |
| 2022-07-18 | 2022-07-14 | 61.642 | 17,476,941 | +82,300 | 0.11% | 1,077,308,800 |
| 2022-07-15 | 2022-07-13 | 61.768 | 17,394,641 | +56,228 | 0.11% | 1,074,423,922 |
| 2022-07-14 | 2022-07-12 | 61.705 | 17,338,413 | +118,601 | 0.11% | 1,069,860,276 |
| 2022-07-13 | 2022-07-11 | 61.642 | 17,219,812 | -309,381 | 0.11% | 1,061,458,925 |
| 2022-07-12 | 2022-07-08 | 62.648 | 17,529,193 | -149,269 | 0.11% | 1,098,171,005 |
| 2022-07-11 | 2022-07-07 | 62.459 | 17,678,462 | +130,740 | 0.11% | 1,104,186,516 |
| 2022-07-08 | 2022-07-06 | 61.768 | 17,547,722 | -47,854 | 0.11% | 1,083,879,357 |
| 2022-07-07 | 2022-07-05 | 64.032 | 17,595,576 | -50,332 | 0.11% | 1,126,678,425 |
| 2022-07-06 | 2022-07-04 | 64.472 | 17,645,908 | +218,443 | 0.11% | 1,137,670,738 |
| 2022-07-05 | 2022-06-30 | 64.975 | 17,427,465 | +436,305 | 0.11% | 1,132,356,695 |
| 2022-07-04 | 2022-06-29 | 65.290 | 16,991,160 | -65,552 | 0.10% | 1,109,351,295 |
| 2022-06-30 | 2022-06-28 | 65.479 | 17,056,712 | -579,971 | 0.11% | 1,116,849,766 |
| 2022-06-29 | 2022-06-27 | 65.164 | 17,636,683 | +652,001 | 0.11% | 1,149,278,748 |
| 2022-06-28 | 2022-06-24 | 63.906 | 16,984,682 | -296,216 | 0.10% | 1,085,425,049 |
| 2022-06-27 | 2022-06-23 | 63.717 | 17,280,898 | -515,424 | 0.11% | 1,101,094,171 |
| 2022-06-24 | 2022-06-22 | 63.717 | 17,796,322 | -1,319,582 | 0.11% | 1,133,935,657 |
| 2022-06-23 | 2022-06-21 | 64.661 | 19,115,904 | +271,046 | 0.12% | 1,236,051,788 |
| 2022-06-22 | 2022-06-20 | 62.334 | 18,844,858 | -376,478 | 0.12% | 1,174,668,263 |
| 2022-06-21 | 2022-06-17 | 62.459 | 19,221,336 | +48,320 | 0.12% | 1,200,553,534 |
| 2022-06-20 | 2022-06-16 | 62.648 | 19,173,016 | +68,999 | 0.12% | 1,201,153,427 |
| 2022-06-17 | 2022-06-15 | 62.774 | 19,104,017 | +718,604 | 0.12% | 1,199,234,044 |
| 2022-06-16 | 2022-06-14 | 62.334 | 18,385,413 | +745,512 | 0.11% | 1,146,029,392 |
| 2022-06-15 | 2022-06-13 | 61.264 | 17,639,901 | -172,656 | 0.11% | 1,080,696,667 |
| 2022-06-14 | 2022-06-10 | 62.837 | 17,812,557 | -1,406,048 | 0.11% | 1,119,284,441 |
| 2022-06-13 | 2022-06-09 | 63.655 | 19,218,605 | +924,044 | 0.12% | 1,223,351,010 |
| 2022-06-10 | 2022-06-08 | 64.472 | 18,294,561 | +158,658 | 0.11% | 1,179,490,832 |
| 2022-06-09 | 2022-06-07 | 65.101 | 18,135,903 | +102,703 | 0.11% | 1,180,669,232 |
| 2022-06-08 | 2022-06-06 | 66.233 | 18,033,200 | -28,996 | 0.11% | 1,194,400,240 |
| 2022-06-07 | 2022-06-02 | 65.793 | 18,062,196 | +12,401 | 0.11% | 1,188,367,995 |
| 2022-06-06 | 2022-06-01 | 66.045 | 18,049,795 | -106,837 | 0.11% | 1,192,093,403 |
| 2022-06-02 | 2022-05-31 | 65.542 | 18,156,632 | -11,764 | 0.11% | 1,190,013,044 |
| 2022-06-01 | 2022-05-30 | 65.919 | 18,168,396 | +43,553 | 0.11% | 1,197,640,797 |
| 2022-05-31 | 2022-05-27 | 65.353 | 18,124,843 | -111,836 | 0.11% | 1,184,509,403 |
| 2022-05-30 | 2022-05-26 | 64.409 | 18,236,679 | -27,677 | 0.11% | 1,174,611,969 |
| 2022-05-27 | 2022-05-25 | 64.095 | 18,264,356 | -63,594 | 0.11% | 1,170,650,512 |
| 2022-05-26 | 2022-05-24 | 62.145 | 18,327,950 | -63,844 | 0.11% | 1,138,989,047 |
| 2022-05-25 | 2022-05-23 | 60.950 | 18,391,794 | -25,437 | 0.11% | 1,120,976,692 |
| 2022-05-24 | 2022-05-20 | 60.950 | 18,417,231 | +204,146 | 0.11% | 1,122,527,073 |
| 2022-05-23 | 2022-05-19 | 59.818 | 18,213,085 | -350,399 | 0.11% | 1,089,463,646 |
| 2022-05-20 | 2022-05-18 | 60.824 | 18,563,484 | +353,640 | 0.11% | 1,129,105,892 |
| 2022-05-19 | 2022-05-17 | 61.139 | 18,209,844 | +113,952 | 0.11% | 1,113,323,053 |
| 2022-05-18 | 2022-05-16 | 60.258 | 18,095,892 | +457,554 | 0.11% | 1,090,421,024 |
| 2022-05-17 | 2022-05-13 | 60.069 | 17,638,338 | +315,751 | 0.11% | 1,059,521,427 |
| 2022-05-16 | 2022-05-12 | 58.811 | 17,322,587 | -605,352 | 0.11% | 1,018,762,789 |
| 2022-05-13 | 2022-05-11 | 60.887 | 17,927,939 | +53,960 | 0.11% | 1,091,577,147 |
| 2022-05-12 | 2022-05-10 | 60.950 | 17,873,979 | -138,951 | 0.11% | 1,089,415,956 |
| 2022-05-11 | 2022-05-06 | 61.642 | 18,012,930 | -1,032,309 | 0.11% | 1,110,348,087 |
| 2022-05-10 | 2022-05-05 | 63.466 | 19,045,239 | +603,357 | 0.12% | 1,208,721,661 |
| 2022-05-06 | 2022-05-04 | 63.843 | 18,441,882 | +214,792 | 0.11% | 1,177,389,051 |
| 2022-05-05 | 2022-05-03 | 62.648 | 18,227,090 | +359,968 | 0.11% | 1,141,892,940 |
| 2022-05-04 | 2022-04-29 | 61.076 | 17,867,122 | +317,085 | 0.11% | 1,091,245,697 |
| 2022-05-03 | 2022-04-28 | 61.453 | 17,550,037 | +288,078 | 0.11% | 1,078,502,886 |
| 2022-04-29 | 2022-04-27 | 60.510 | 17,261,959 | -205,407 | 0.11% | 1,044,513,036 |
| 2022-04-28 | 2022-04-26 | 62.271 | 17,467,366 | -1,025,116 | 0.11% | 1,087,705,505 |
| 2022-04-27 | 2022-04-25 | 64.975 | 18,492,482 | +994,287 | 0.11% | 1,201,556,612 |
| 2022-04-26 | 2022-04-22 | 68.120 | 17,498,195 | +200,757 | 0.11% | 1,191,983,984 |
| 2022-04-25 | 2022-04-21 | 69.190 | 17,297,438 | -283,308 | 0.11% | 1,196,804,406 |
| 2022-04-22 | 2022-04-20 | 67.869 | 17,580,746 | -4,800,339 | 0.11% | 1,193,184,095 |
| 2022-04-21 | 2022-04-19 | 67.240 | 22,381,085 | -52,969 | 0.14% | 1,504,899,692 |
| 2022-04-20 | 2022-04-14 | 66.988 | 22,434,054 | -35,685 | 0.14% | 1,502,816,935 |
| 2022-04-19 | 2022-04-13 | 67.051 | 22,469,739 | -64,229 | 0.14% | 1,506,620,749 |
| 2022-04-14 | 2022-04-12 | 67.114 | 22,533,968 | +206,678 | 0.14% | 1,512,344,754 |
| 2022-04-13 | 2022-04-11 | 67.995 | 22,327,290 | -149,304 | 0.14% | 1,518,135,091 |
| 2022-04-12 | 2022-04-08 | 67.869 | 22,476,594 | -31,151 | 0.14% | 1,525,459,413 |
| 2022-04-11 | 2022-04-07 | 67.240 | 22,507,745 | -29,253 | 0.14% | 1,513,416,286 |
| 2022-04-08 | 2022-04-06 | 67.554 | 22,536,998 | +38,474 | 0.14% | 1,522,471,106 |
| 2022-04-07 | 2022-04-04 | 67.995 | 22,498,524 | -632,753 | 0.14% | 1,529,778,078 |
| 2022-04-06 | 2022-04-01 | 68.372 | 23,131,277 | -1,782 | 0.14% | 1,581,531,568 |
| 2022-04-04 | 2022-03-31 | 68.183 | 23,133,059 | -61,909 | 0.14% | 1,577,288,218 |
| 2022-04-01 | 2022-03-30 | 67.869 | 23,194,968 | -152,306 | 0.14% | 1,574,214,593 |
| 2022-03-31 | 2022-03-29 | 67.303 | 23,347,274 | +72,322 | 0.14% | 1,571,334,585 |
| 2022-03-30 | 2022-03-28 | 67.617 | 23,274,952 | -91,256 | 0.14% | 1,573,787,059 |
| 2022-03-29 | 2022-03-25 | 66.422 | 23,366,208 | -168,651 | 0.14% | 1,552,032,703 |
| 2022-03-28 | 2022-03-24 | 66.296 | 23,534,859 | +203,024 | 0.14% | 1,560,274,186 |
| 2022-03-25 | 2022-03-23 | 66.862 | 23,331,835 | -157,316 | 0.14% | 1,560,022,538 |
| 2022-03-24 | 2022-03-22 | 65.856 | 23,489,151 | -23,431 | 0.14% | 1,546,901,687 |
| 2022-03-23 | 2022-03-21 | 64.598 | 23,512,582 | +68,999 | 0.14% | 1,518,866,063 |
| 2022-03-22 | 2022-03-18 | 64.661 | 23,443,583 | +222,519 | 0.14% | 1,515,883,459 |
| 2022-03-21 | 2022-03-17 | 64.409 | 23,221,064 | +625,090 | 0.14% | 1,495,652,784 |
| 2022-03-18 | 2022-03-16 | 61.893 | 22,595,974 | +453,811 | 0.14% | 1,398,539,949 |
| 2022-03-17 | 2022-03-15 | 61.893 | 22,142,163 | -323,764 | 0.14% | 1,370,452,077 |
| 2022-03-16 | 2022-03-14 | 62.397 | 22,465,927 | -4,808,288 | 0.14% | 1,401,795,712 |
| 2022-03-15 | 2022-03-11 | 61.453 | 27,274,215 | +378,458 | 0.17% | 1,676,083,053 |
| 2022-03-14 | 2022-03-10 | 61.830 | 26,895,757 | +865,504 | 0.16% | 1,662,976,077 |
| 2022-03-11 | 2022-03-09 | 65.724 | 26,030,253 | +448,333 | 0.16% | 1,710,816,223 |
| 2022-03-10 | 2022-03-08 | 64.056 | 25,581,920 | +1,467,795 | 0.16% | 1,638,676,063 |
| 2022-03-09 | 2022-03-07 | 63.856 | 24,114,125 | -1,025,317 | 0.16% | 1,539,827,905 |
| 2022-03-08 | 2022-03-04 | 68.727 | 25,139,442 | +323,133 | 0.16% | 1,727,752,773 |
| 2022-03-07 | 2022-03-03 | 71.129 | 24,816,309 | +7,440,386 | 0.16% | 1,765,156,162 |
| 2022-03-04 | 2022-03-02 | 68.326 | 17,375,923 | -845,559 | 0.11% | 1,187,234,696 |
| 2022-03-03 | 2022-03-01 | 72.063 | 18,221,482 | +42,290 | 0.12% | 1,313,095,134 |
| 2022-03-02 | 2022-02-28 | 72.196 | 18,179,192 | -57,249 | 0.12% | 1,312,473,603 |
| 2022-03-01 | 2022-02-25 | 73.064 | 18,236,441 | +329,111 | 0.12% | 1,332,425,530 |
| 2022-02-28 | 2022-02-24 | 74.932 | 17,907,330 | -22,780 | 0.12% | 1,341,835,673 |
| 2022-02-25 | 2022-02-23 | 77.534 | 17,930,110 | -213,713 | 0.12% | 1,390,201,722 |
| 2022-02-24 | 2022-02-22 | 75.333 | 18,143,823 | +484,376 | 0.12% | 1,366,820,496 |
| 2022-02-23 | 2022-02-21 | 78.135 | 17,659,447 | +178,568 | 0.11% | 1,379,820,951 |
| 2022-02-22 | 2022-02-18 | 77.401 | 17,480,879 | -78,520 | 0.11% | 1,353,038,007 |
| 2022-02-21 | 2022-02-17 | 77.401 | 17,559,399 | +34,633 | 0.11% | 1,359,115,536 |
| 2022-02-18 | 2022-02-16 | 78.068 | 17,524,766 | -81,314 | 0.11% | 1,368,128,310 |
| 2022-02-17 | 2022-02-15 | 77.401 | 17,606,080 | +196,109 | 0.11% | 1,362,728,693 |
| 2022-02-16 | 2022-02-14 | 78.736 | 17,409,971 | -71,338 | 0.11% | 1,370,783,270 |
| 2022-02-15 | 2022-02-11 | 78.736 | 17,481,309 | -21,446 | 0.11% | 1,376,400,105 |
| 2022-02-14 | 2022-02-10 | 78.402 | 17,502,755 | +88,983 | 0.11% | 1,372,249,308 |
| 2022-02-11 | 2022-02-09 | 79.136 | 17,413,772 | -7,445 | 0.11% | 1,378,054,149 |
| 2022-02-10 | 2022-02-08 | 78.469 | 17,421,217 | -79,905 | 0.11% | 1,367,019,005 |
| 2022-02-09 | 2022-02-07 | 77.268 | 17,501,122 | -346,223 | 0.11% | 1,352,269,310 |
| 2022-02-08 | 2022-02-04 | 77.268 | 17,847,345 | +991,670 | 0.12% | 1,379,021,123 |
| 2022-02-07 | 2022-01-31 | 73.598 | 16,855,675 | +479,931 | 0.11% | 1,240,538,941 |
| 2022-02-04 | 2022-01-27 | 72.930 | 16,375,744 | -107,604 | 0.11% | 1,194,290,403 |
| 2022-01-28 | 2022-01-26 | 71.930 | 16,483,348 | -377,220 | 0.11% | 1,185,640,235 |
| 2022-01-27 | 2022-01-25 | 69.861 | 16,860,568 | +141,909 | 0.11% | 1,177,897,833 |
| 2022-01-26 | 2022-01-24 | 71.129 | 16,718,659 | +12,410 | 0.11% | 1,189,179,420 |
| 2022-01-25 | 2022-01-21 | 71.062 | 16,706,249 | +84,479 | 0.11% | 1,187,181,986 |
| 2022-01-24 | 2022-01-20 | 72.597 | 16,621,770 | +112,843 | 0.11% | 1,206,687,751 |
| 2022-01-21 | 2022-01-19 | 72.997 | 16,508,927 | -318,309 | 0.11% | 1,205,105,058 |
| 2022-01-20 | 2022-01-18 | 72.797 | 16,827,236 | -243,162 | 0.11% | 1,224,972,323 |
| 2022-01-19 | 2022-01-17 | 73.398 | 17,070,398 | -160,428 | 0.11% | 1,252,924,992 |
| 2022-01-18 | 2022-01-14 | 72.797 | 17,230,826 | -124,017 | 0.11% | 1,254,352,465 |
| 2022-01-17 | 2022-01-13 | 71.596 | 17,354,843 | -362,983 | 0.11% | 1,242,536,489 |
| 2022-01-14 | 2022-01-12 | 70.395 | 17,717,826 | -214,312 | 0.11% | 1,247,244,600 |
| 2022-01-13 | 2022-01-11 | 69.327 | 17,932,138 | +851,858 | 0.12% | 1,243,186,714 |
| 2022-01-12 | 2022-01-10 | 68.994 | 17,080,280 | -324,053 | 0.11% | 1,178,431,288 |
| 2022-01-11 | 2022-01-07 | 66.858 | 17,404,333 | -606,378 | 0.11% | 1,163,627,150 |
| 2022-01-10 | 2022-01-06 | 65.391 | 18,010,711 | -81,228 | 0.12% | 1,177,729,825 |
| 2022-01-07 | 2022-01-05 | 65.591 | 18,091,939 | -206,819 | 0.12% | 1,186,662,922 |
| 2022-01-06 | 2022-01-04 | 63.789 | 18,298,758 | -171,441 | 0.12% | 1,167,261,728 |
| 2022-01-05 | 2022-01-03 | 62.521 | 18,470,199 | -10,374 | 0.12% | 1,154,781,734 |
| 2022-01-04 | 2021-12-31 | 62.588 | 18,480,573 | -132,484 | 0.12% | 1,156,663,447 |
| 2022-01-03 | 2021-12-29 | 62.521 | 18,613,057 | -84,853 | 0.12% | 1,163,713,409 |
| 2021-12-30 | 2021-12-28 | 62.188 | 18,697,910 | +27,276 | 0.12% | 1,162,780,440 |
| 2021-12-29 | 2021-12-24 | 61.988 | 18,670,634 | +59,048 | 0.12% | 1,157,346,812 |
| 2021-12-28 | 2021-12-22 | 60.987 | 18,611,586 | +15,587 | 0.12% | 1,135,058,694 |
| 2021-12-23 | 2021-12-21 | 60.653 | 18,595,999 | -14,792 | 0.12% | 1,127,904,002 |
| 2021-12-22 | 2021-12-20 | 60.720 | 18,610,791 | +6,518 | 0.12% | 1,130,042,987 |
| 2021-12-21 | 2021-12-17 | 61.921 | 18,604,273 | -213,587 | 0.12% | 1,151,991,886 |
| 2021-12-20 | 2021-12-16 | 60.253 | 18,817,860 | +91,420 | 0.12% | 1,133,826,815 |
| 2021-12-17 | 2021-12-15 | 59.986 | 18,726,440 | -78,637 | 0.12% | 1,123,320,424 |
| 2021-12-16 | 2021-12-14 | 59.385 | 18,805,077 | -82,727 | 0.12% | 1,116,744,605 |
| 2021-12-15 | 2021-12-13 | 60.186 | 18,887,804 | -113,792 | 0.12% | 1,136,780,840 |
| 2021-12-14 | 2021-12-10 | 60.319 | 19,001,596 | -19,356 | 0.12% | 1,146,165,286 |
| 2021-12-13 | 2021-12-09 | 60.453 | 19,020,952 | +23,680 | 0.12% | 1,149,871,176 |
| 2021-12-10 | 2021-12-08 | 60.720 | 18,997,272 | +78,231 | 0.12% | 1,153,510,025 |
| 2021-12-09 | 2021-12-07 | 60.920 | 18,919,041 | -44,119 | 0.12% | 1,152,546,977 |
| 2021-12-08 | 2021-12-06 | 59.852 | 18,963,160 | -138,179 | 0.12% | 1,134,989,628 |
| 2021-12-07 | 2021-12-03 | 59.852 | 19,101,339 | +170,251 | 0.12% | 1,143,259,965 |
| 2021-12-06 | 2021-12-02 | 58.718 | 18,931,088 | +125,290 | 0.12% | 1,111,596,029 |
| 2021-12-03 | 2021-12-01 | 58.051 | 18,805,798 | -60,247 | 0.12% | 1,091,691,075 |
| 2021-12-02 | 2021-11-30 | 57.317 | 18,866,045 | -1,157,983 | 0.12% | 1,081,341,249 |
| 2021-12-01 | 2021-11-29 | 58.384 | 20,024,028 | +893,707 | 0.13% | 1,169,090,784 |
| 2021-11-30 | 2021-11-26 | 59.185 | 19,130,321 | +411,839 | 0.12% | 1,132,229,894 |
| 2021-11-29 | 2021-11-25 | 61.587 | 18,718,482 | +20,982 | 0.12% | 1,152,818,845 |
| 2021-11-26 | 2021-11-24 | 61.520 | 18,697,500 | -181,042 | 0.12% | 1,150,279,032 |
| 2021-11-25 | 2021-11-23 | 60.720 | 18,878,542 | -56,042 | 0.12% | 1,146,300,767 |
| 2021-11-24 | 2021-11-22 | 60.786 | 18,934,584 | +62,645 | 0.12% | 1,150,967,035 |
| 2021-11-23 | 2021-11-19 | 61.454 | 18,871,939 | +8,095 | 0.12% | 1,159,751,371 |
| 2021-11-22 | 2021-11-18 | 61.454 | 18,863,844 | +24,878 | 0.12% | 1,159,253,903 |
| 2021-11-19 | 2021-11-17 | 61.387 | 18,838,966 | +42,168 | 0.12% | 1,156,468,026 |
| 2021-11-18 | 2021-11-16 | 61.120 | 18,796,798 | -104,009 | 0.12% | 1,148,862,591 |
| 2021-11-17 | 2021-11-15 | 60.319 | 18,900,807 | -32,318 | 0.12% | 1,140,085,752 |
| 2021-11-16 | 2021-11-12 | 60.453 | 18,933,125 | +53,572 | 0.12% | 1,144,561,781 |
| 2021-11-15 | 2021-11-11 | 60.653 | 18,879,553 | -41,364 | 0.12% | 1,145,102,416 |
| 2021-11-12 | 2021-11-10 | 60.453 | 18,920,917 | +74,319 | 0.12% | 1,143,823,773 |
| 2021-11-11 | 2021-11-09 | 60.786 | 18,846,598 | +2,395 | 0.12% | 1,145,618,674 |
| 2021-11-10 | 2021-11-08 | 60.987 | 18,844,203 | -64,144 | 0.12% | 1,149,245,230 |
| 2021-11-09 | 2021-11-05 | 60.653 | 18,908,347 | +450,506 | 0.12% | 1,146,848,860 |
| 2021-11-08 | 2021-11-04 | 62.922 | 18,457,841 | -69,240 | 0.12% | 1,161,398,694 |
| 2021-11-05 | 2021-11-03 | 62.521 | 18,527,081 | -18,583 | 0.12% | 1,158,338,073 |
| 2021-11-04 | 2021-11-02 | 62.788 | 18,545,664 | -53,653 | 0.12% | 1,164,449,747 |
| 2021-11-03 | 2021-11-01 | 62.655 | 18,599,317 | -47,375 | 0.12% | 1,165,336,445 |
| 2021-11-02 | 2021-10-29 | 62.922 | 18,646,692 | -52,729 | 0.12% | 1,173,281,520 |
| 2021-11-01 | 2021-10-28 | 62.722 | 18,699,421 | -219,447 | 0.12% | 1,172,856,160 |
| 2021-10-29 | 2021-10-27 | 63.856 | 18,918,868 | +14,532 | 0.12% | 1,208,080,363 |
| 2021-10-28 | 2021-10-26 | 63.389 | 18,904,336 | -283,339 | 0.12% | 1,198,322,664 |
| 2021-10-27 | 2021-10-25 | 62.321 | 19,187,675 | +152,446 | 0.12% | 1,195,798,406 |
| 2021-10-26 | 2021-10-22 | 62.054 | 19,035,229 | -61,548 | 0.12% | 1,181,217,288 |
| 2021-10-25 | 2021-10-21 | 62.054 | 19,096,777 | -41,364 | 0.12% | 1,185,036,605 |
| 2021-10-22 | 2021-10-20 | 61.854 | 19,138,141 | -151,667 | 0.12% | 1,183,772,439 |
| 2021-10-21 | 2021-10-19 | 61.587 | 19,289,808 | -100,112 | 0.12% | 1,188,005,212 |
| 2021-10-20 | 2021-10-18 | 61.654 | 19,389,920 | +82,777 | 0.12% | 1,195,464,623 |
| 2021-10-19 | 2021-10-15 | 61.454 | 19,307,143 | -192,024 | 0.12% | 1,186,496,287 |
| 2021-10-18 | 2021-10-12 | 59.986 | 19,499,167 | -31,471 | 0.13% | 1,169,673,069 |
| 2021-10-15 | 2021-10-11 | 60.053 | 19,530,638 | -203,522 | 0.13% | 1,172,864,064 |
| 2021-10-12 | 2021-10-08 | 58.518 | 19,734,160 | -28,175 | 0.13% | 1,154,800,541 |
| 2021-10-11 | 2021-10-07 | 57.717 | 19,762,335 | -127,757 | 0.13% | 1,140,625,574 |
| 2021-10-08 | 2021-10-06 | 56.650 | 19,890,092 | -240,090 | 0.13% | 1,126,764,673 |
| 2021-10-07 | 2021-10-05 | 54.848 | 20,130,182 | -22,278 | 0.13% | 1,104,099,617 |
| 2021-10-06 | 2021-10-04 | 54.047 | 20,152,460 | +65,572 | 0.13% | 1,089,185,439 |
| 2021-10-05 | 2021-09-30 | 54.648 | 20,086,888 | +59,415 | 0.13% | 1,097,704,135 |
| 2021-10-04 | 2021-09-29 | 55.048 | 20,027,473 | -230,805 | 0.13% | 1,102,475,238 |
| 2021-09-30 | 2021-09-28 | 54.514 | 20,258,278 | +74,682 | 0.13% | 1,104,366,752 |
| 2021-09-29 | 2021-09-27 | 53.780 | 20,183,596 | -39,865 | 0.13% | 1,085,481,251 |
| 2021-09-28 | 2021-09-24 | 52.980 | 20,223,461 | +122,759 | 0.13% | 1,071,432,275 |
| 2021-09-27 | 2021-09-23 | 53.046 | 20,100,702 | +152,618 | 0.13% | 1,066,269,763 |
| 2021-09-24 | 2021-09-21 | 51.779 | 19,948,084 | -331,510 | 0.13% | 1,032,884,237 |
| 2021-09-23 | 2021-09-20 | 52.046 | 20,279,594 | -320,419 | 0.13% | 1,055,461,993 |
| 2021-09-21 | 2021-09-17 | 53.714 | 20,600,013 | +601,089 | 0.13% | 1,106,501,775 |
| 2021-09-20 | 2021-09-16 | 53.380 | 19,998,924 | -69,233 | 0.13% | 1,067,542,951 |
| 2021-09-17 | 2021-09-15 | 53.513 | 20,068,157 | -77,855 | 0.13% | 1,073,916,706 |
| 2021-09-16 | 2021-09-14 | 53.647 | 20,146,012 | +217,010 | 0.13% | 1,080,771,484 |
| 2021-09-15 | 2021-09-13 | 54.314 | 19,929,002 | +81,229 | 0.13% | 1,082,427,197 |
| 2021-09-14 | 2021-09-10 | 54.581 | 19,847,773 | -147,380 | 0.13% | 1,083,312,684 |
| 2021-09-13 | 2021-09-09 | 53.914 | 19,995,153 | -340,957 | 0.13% | 1,078,015,071 |
| 2021-09-10 | 2021-09-08 | 53.981 | 20,336,110 | +58,748 | 0.13% | 1,097,754,293 |
| 2021-09-09 | 2021-09-07 | 54.715 | 20,277,362 | +422,930 | 0.13% | 1,109,466,126 |
| 2021-09-08 | 2021-09-06 | 55.248 | 19,854,432 | -4,910,526 | 0.13% | 1,096,924,014 |
| 2021-09-07 | 2021-09-03 | 55.315 | 24,764,958 | -657,924 | 0.16% | 1,369,874,768 |
| 2021-09-06 | 2021-09-02 | 55.182 | 25,422,882 | +1,052,079 | 0.16% | 1,402,875,179 |
| 2021-09-03 | 2021-09-01 | 55.782 | 24,370,803 | -1,979,168 | 0.16% | 1,359,455,064 |
| 2021-09-02 | 2021-08-31 | 55.315 | 26,349,971 | -5,783,782 | 0.17% | 1,457,549,834 |
| 2021-09-01 | 2021-08-30 | 55.582 | 32,133,753 | +809 | 0.21% | 1,786,056,498 |
| 2021-08-31 | 2021-08-27 | 56.049 | 32,132,944 | +15,286 | 0.21% | 1,801,020,032 |
| 2021-08-30 | 2021-08-26 | 56.249 | 32,117,658 | -50,998 | 0.21% | 1,806,592,422 |
| 2021-08-27 | 2021-08-25 | 56.049 | 32,168,656 | +107,006 | 0.21% | 1,803,021,655 |
| 2021-08-26 | 2021-08-24 | 55.715 | 32,061,650 | +415,736 | 0.21% | 1,786,327,502 |
| 2021-08-25 | 2021-08-23 | 56.583 | 31,645,914 | +4,496 | 0.20% | 1,790,615,073 |
| 2021-08-24 | 2021-08-20 | 56.116 | 31,641,418 | +32,972 | 0.20% | 1,775,581,756 |
| 2021-08-23 | 2021-08-19 | 56.516 | 31,608,446 | +97,714 | 0.20% | 1,786,385,954 |
| 2021-08-20 | 2021-08-18 | 58.654 | 31,510,732 | -43,162 | 0.20% | 1,848,229,798 |
| 2021-08-19 | 2021-08-17 | 59.262 | 31,553,894 | +10,582,803 | 0.20% | 1,869,951,343 |
| 2021-08-18 | 2021-08-16 | 59.938 | 20,971,091 | -47,651 | 0.14% | 1,256,962,714 |
| 2021-08-17 | 2021-08-13 | 59.735 | 21,018,742 | +41,831 | 0.14% | 1,255,557,871 |
| 2021-08-16 | 2021-08-12 | 59.870 | 20,976,911 | -128,101 | 0.14% | 1,255,894,065 |
| 2021-08-13 | 2021-08-11 | 59.532 | 21,105,012 | -99,151 | 0.14% | 1,256,432,791 |
| 2021-08-12 | 2021-08-10 | 59.195 | 21,204,163 | +1,459,740 | 0.14% | 1,255,171,272 |
| 2021-08-11 | 2021-08-09 | 59.195 | 19,744,423 | +6,807 | 0.13% | 1,168,762,593 |
| 2021-08-10 | 2021-08-06 | 58.384 | 19,737,616 | -16,575 | 0.13% | 1,152,354,729 |
| 2021-08-09 | 2021-08-05 | 58.519 | 19,754,191 | -129,340 | 0.13% | 1,155,992,167 |
| 2021-08-06 | 2021-08-04 | 58.316 | 19,883,531 | -62,301 | 0.13% | 1,159,530,181 |
| 2021-08-05 | 2021-08-03 | 57.978 | 19,945,832 | +200,077 | 0.13% | 1,156,424,263 |
| 2021-08-04 | 2021-08-02 | 58.722 | 19,745,755 | -660,020 | 0.13% | 1,159,501,383 |
| 2021-08-03 | 2021-07-30 | 58.181 | 20,405,775 | +54,907 | 0.13% | 1,187,227,631 |
| 2021-08-02 | 2021-07-29 | 57.978 | 20,350,868 | +693,009 | 0.13% | 1,179,907,538 |
| 2021-07-30 | 2021-07-28 | 57.776 | 19,657,859 | +143,547 | 0.13% | 1,135,743,032 |
| 2021-07-29 | 2021-07-27 | 58.249 | 19,514,312 | -431,901 | 0.13% | 1,136,680,110 |
| 2021-07-28 | 2021-07-26 | 57.235 | 19,946,213 | -269,039 | 0.13% | 1,141,620,118 |
| 2021-07-27 | 2021-07-23 | 58.046 | 20,215,252 | +16,056 | 0.13% | 1,173,410,781 |
| 2021-07-26 | 2021-07-22 | 58.519 | 20,199,196 | -180,315 | 0.13% | 1,182,033,339 |
| 2021-07-23 | 2021-07-21 | 57.235 | 20,379,511 | +374,177 | 0.13% | 1,166,419,899 |
| 2021-07-22 | 2021-07-20 | 56.829 | 20,005,334 | +97,967 | 0.13% | 1,136,892,897 |
| 2021-07-21 | 2021-07-19 | 57.776 | 19,907,367 | +65,510 | 0.13% | 1,150,158,486 |
| 2021-07-20 | 2021-07-16 | 59.127 | 19,841,857 | +189,121 | 0.13% | 1,173,189,369 |
| 2021-07-19 | 2021-07-15 | 59.668 | 19,652,736 | +174,920 | 0.13% | 1,172,631,279 |
| 2021-07-16 | 2021-07-14 | 59.938 | 19,477,816 | +115,725 | 0.13% | 1,167,458,978 |
| 2021-07-15 | 2021-07-13 | 60.884 | 19,362,091 | +722,141 | 0.13% | 1,178,839,823 |
| 2021-07-14 | 2021-07-12 | 59.330 | 18,639,950 | -2,368 | 0.12% | 1,105,902,932 |
| 2021-07-13 | 2021-07-09 | 58.857 | 18,642,318 | -25,111 | 0.12% | 1,097,225,311 |
| 2021-07-12 | 2021-07-08 | 59.397 | 18,667,429 | +5,327 | 0.12% | 1,108,794,681 |
| 2021-07-09 | 2021-07-07 | 60.276 | 18,662,102 | -686,793 | 0.12% | 1,124,872,148 |
| 2021-07-08 | 2021-07-06 | 61.154 | 19,348,895 | -104,666 | 0.13% | 1,183,266,305 |
| 2021-07-07 | 2021-07-05 | 61.019 | 19,453,561 | -40,395 | 0.13% | 1,187,037,973 |
| 2021-07-06 | 2021-07-02 | 60.614 | 19,493,956 | -67,111 | 0.13% | 1,181,599,164 |
| 2021-07-05 | 2021-06-30 | 60.614 | 19,561,067 | +23,836 | 0.13% | 1,185,667,005 |
| 2021-07-02 | 2021-06-29 | 61.154 | 19,537,231 | +547,846 | 0.13% | 1,194,783,844 |
| 2021-06-30 | 2021-06-28 | 62.033 | 18,989,385 | +54,286 | 0.12% | 1,177,962,138 |
| 2021-06-29 | 2021-06-25 | 62.303 | 18,935,099 | -188,239 | 0.12% | 1,179,712,692 |
| 2021-06-28 | 2021-06-24 | 62.033 | 19,123,338 | +11,485 | 0.12% | 1,186,271,599 |
| 2021-06-25 | 2021-06-23 | 62.235 | 19,111,853 | -33,445 | 0.12% | 1,189,433,530 |
| 2021-06-24 | 2021-06-22 | 61.830 | 19,145,298 | -10,300 | 0.12% | 1,183,752,680 |
| 2021-06-23 | 2021-06-21 | 61.560 | 19,155,598 | +756,507 | 0.12% | 1,179,211,869 |
| 2021-06-22 | 2021-06-18 | 63.790 | 18,399,091 | +334,753 | 0.12% | 1,173,670,293 |
| 2021-06-21 | 2021-06-17 | 65.276 | 18,064,338 | -13,023 | 0.12% | 1,179,171,374 |
| 2021-06-18 | 2021-06-16 | 65.006 | 18,077,361 | -236,482 | 0.12% | 1,175,135,249 |
| 2021-06-17 | 2021-06-15 | 63.992 | 18,313,843 | +25,758 | 0.12% | 1,171,944,962 |
| 2021-06-16 | 2021-06-11 | 64.330 | 18,288,085 | +46,101 | 0.12% | 1,176,475,617 |
| 2021-06-15 | 2021-06-10 | 64.398 | 18,241,984 | +400,156 | 0.12% | 1,174,742,610 |
| 2021-06-11 | 2021-06-09 | 65.411 | 17,841,828 | +46,763 | 0.12% | 1,167,058,044 |
| 2021-06-10 | 2021-06-08 | 66.087 | 17,795,065 | -88,792 | 0.12% | 1,176,023,998 |
| 2021-06-09 | 2021-06-07 | 65.817 | 17,883,857 | +139,404 | 0.12% | 1,177,058,088 |
| 2021-06-08 | 2021-06-04 | 65.614 | 17,744,453 | -722,571 | 0.12% | 1,164,285,789 |
| 2021-06-07 | 2021-06-03 | 65.952 | 18,467,024 | +46,764 | 0.12% | 1,217,936,040 |
| 2021-06-04 | 2021-06-02 | 66.425 | 18,420,260 | +175,478 | 0.12% | 1,223,564,940 |
| 2021-06-03 | 2021-06-01 | 67.236 | 18,244,782 | +59,786 | 0.12% | 1,226,703,233 |
| 2021-06-02 | 2021-05-31 | 66.628 | 18,184,996 | +614,925 | 0.12% | 1,211,624,023 |
| 2021-06-01 | 2021-05-28 | 68.655 | 17,570,071 | -240,271 | 0.11% | 1,206,271,244 |
| 2021-05-31 | 2021-05-27 | 66.155 | 17,810,342 | -6,215 | 0.12% | 1,178,237,121 |
| 2021-05-28 | 2021-05-26 | 66.357 | 17,816,557 | +401,931 | 0.12% | 1,182,260,065 |
| 2021-05-27 | 2021-05-25 | 66.493 | 17,414,626 | -134,076 | 0.11% | 1,157,942,518 |
| 2021-05-26 | 2021-05-24 | 66.087 | 17,548,702 | -25,244 | 0.11% | 1,159,742,585 |
| 2021-05-25 | 2021-05-21 | 65.614 | 17,573,946 | -43,212 | 0.11% | 1,153,098,131 |
| 2021-05-24 | 2021-05-20 | 65.479 | 17,617,158 | +77,428 | 0.11% | 1,153,552,533 |
| 2021-05-21 | 2021-05-18 | 66.493 | 17,539,730 | -264,304 | 0.11% | 1,166,260,999 |
| 2021-05-20 | 2021-05-17 | 65.614 | 17,804,034 | +56,704 | 0.12% | 1,168,195,141 |
| 2021-05-18 | 2021-05-14 | 65.884 | 17,747,330 | -118,113 | 0.12% | 1,169,271,572 |
| 2021-05-17 | 2021-05-13 | 64.600 | 17,865,443 | -54,437 | 0.12% | 1,154,115,922 |
| 2021-05-14 | 2021-05-12 | 64.803 | 17,919,880 | +103,294 | 0.12% | 1,161,265,316 |
| 2021-05-13 | 2021-05-11 | 65.344 | 17,816,586 | -30,485 | 0.12% | 1,164,202,998 |
| 2021-05-12 | 2021-05-10 | 66.425 | 17,847,071 | -12,986 | 0.12% | 1,185,490,887 |
| 2021-05-11 | 2021-05-07 | 66.357 | 17,860,057 | -75,243 | 0.12% | 1,185,146,611 |
| 2021-05-10 | 2021-05-06 | 66.425 | 17,935,300 | -170,481 | 0.12% | 1,191,351,494 |
| 2021-05-07 | 2021-05-05 | 65.411 | 18,105,781 | -74,511 | 0.12% | 1,184,323,566 |
| 2021-05-06 | 2021-05-04 | 65.073 | 18,180,292 | -70,738 | 0.12% | 1,183,054,882 |
| 2021-05-05 | 2021-05-03 | 63.925 | 18,251,030 | +116,614 | 0.12% | 1,166,692,124 |
| 2021-05-04 | 2021-04-30 | 66.020 | 18,134,416 | -256,679 | 0.12% | 1,197,225,307 |
| 2021-05-03 | 2021-04-29 | 65.276 | 18,391,095 | -1,911,690 | 0.12% | 1,200,500,830 |
| 2021-04-30 | 2021-04-28 | 64.127 | 20,302,785 | -472,965 | 0.13% | 1,301,965,807 |
| 2021-04-29 | 2021-04-27 | 62.168 | 20,775,750 | -195,918 | 0.14% | 1,291,582,906 |
| 2021-04-28 | 2021-04-26 | 60.951 | 20,971,668 | +5,349 | 0.14% | 1,278,254,299 |
| 2021-04-27 | 2021-04-23 | 60.546 | 20,966,319 | +216,684 | 0.14% | 1,269,427,638 |
| 2021-04-26 | 2021-04-22 | 60.614 | 20,749,635 | +195,921 | 0.14% | 1,257,710,409 |
| 2021-04-23 | 2021-04-21 | 61.087 | 20,553,714 | +751,468 | 0.13% | 1,255,557,163 |
| 2021-04-22 | 2021-04-20 | 62.303 | 19,802,246 | -179,332 | 0.13% | 1,233,738,516 |
| 2021-04-21 | 2021-04-19 | 62.168 | 19,981,578 | -336,521 | 0.13% | 1,242,210,971 |
| 2021-04-20 | 2021-04-16 | 61.087 | 20,318,099 | +297,181 | 0.13% | 1,241,164,237 |
| 2021-04-19 | 2021-04-15 | 61.695 | 20,020,918 | +99,032 | 0.13% | 1,235,186,439 |
| 2021-04-16 | 2021-04-14 | 62.371 | 19,921,886 | +111,477 | 0.13% | 1,242,538,637 |
| 2021-04-15 | 2021-04-13 | 62.168 | 19,810,409 | +27,155 | 0.13% | 1,231,569,769 |
| 2021-04-14 | 2021-04-12 | 61.898 | 19,783,254 | +34,869 | 0.13% | 1,224,534,291 |
| 2021-04-13 | 2021-04-09 | 62.911 | 19,748,385 | +26,934 | 0.13% | 1,242,393,060 |
| 2021-04-12 | 2021-04-08 | 63.317 | 19,721,451 | -421,067 | 0.13% | 1,248,694,522 |
| 2021-04-09 | 2021-04-07 | 62.033 | 20,142,518 | -158,182 | 0.13% | 1,249,494,049 |
| 2021-04-08 | 2021-04-01 | 61.289 | 20,300,700 | +144,990 | 0.13% | 1,244,216,771 |
| 2021-04-07 | 2021-03-31 | 61.492 | 20,155,710 | -27,821 | 0.13% | 1,239,416,416 |
| 2021-04-01 | 2021-03-30 | 61.425 | 20,183,531 | -31,136 | 0.13% | 1,239,763,311 |
| 2021-03-31 | 2021-03-29 | 60.951 | 20,214,667 | +35,573 | 0.13% | 1,232,113,964 |
| 2021-03-30 | 2021-03-26 | 60.614 | 20,179,094 | +47,837 | 0.13% | 1,223,127,856 |
| 2021-03-29 | 2021-03-25 | 60.478 | 20,131,257 | -50,464 | 0.13% | 1,217,507,595 |
| 2021-03-26 | 2021-03-24 | 59.938 | 20,181,721 | -73,401 | 0.13% | 1,209,649,551 |
| 2021-03-25 | 2021-03-23 | 61.289 | 20,255,122 | +219,630 | 0.13% | 1,241,423,325 |
| 2021-03-24 | 2021-03-22 | 62.168 | 20,035,492 | +173,905 | 0.13% | 1,245,562,687 |
| 2021-03-23 | 2021-03-19 | 63.249 | 19,861,587 | -143,906 | 0.13% | 1,256,225,331 |
| 2021-03-22 | 2021-03-18 | 63.249 | 20,005,493 | -257,073 | 0.13% | 1,265,327,240 |
| 2021-03-19 | 2021-03-17 | 61.830 | 20,262,566 | -44,988 | 0.13% | 1,252,833,297 |
| 2021-03-18 | 2021-03-16 | 61.898 | 20,307,554 | -10,167,564 | 0.13% | 1,256,987,159 |
| 2021-03-17 | 2021-03-15 | 62.844 | 30,475,118 | -76,361 | 0.20% | 1,915,164,553 |
| 2021-03-16 | 2021-03-12 | 61.830 | 30,551,479 | +62,155 | 0.20% | 1,888,996,199 |
| 2021-03-15 | 2021-03-11 | 63.384 | 30,489,324 | -78,141 | 0.20% | 1,932,539,522 |
| 2021-03-12 | 2021-03-10 | 66.147 | 30,567,465 | +125,197 | 0.20% | 2,021,953,307 |
| 2021-03-11 | 2021-03-09 | 67.533 | 30,442,268 | +9,527,318 | 0.20% | 2,055,843,010 |
| 2021-03-10 | 2021-03-08 | 66.147 | 20,914,950 | -232,131 | 0.14% | 1,383,466,123 |
| 2021-03-09 | 2021-03-05 | 63.862 | 21,147,081 | +1,377,914 | 0.14% | 1,350,484,726 |
| 2021-03-08 | 2021-03-04 | 64.485 | 19,769,167 | -103,661 | 0.13% | 1,274,812,690 |
| 2021-03-05 | 2021-03-03 | 64.069 | 19,872,828 | -187,756 | 0.13% | 1,273,238,415 |
| 2021-03-04 | 2021-03-02 | 62.407 | 20,060,584 | +354,152 | 0.13% | 1,251,920,324 |
| 2021-03-03 | 2021-03-01 | 63.862 | 19,706,432 | +236,120 | 0.13% | 1,258,482,692 |
| 2021-03-02 | 2021-02-26 | 65.524 | 19,470,312 | -398,764 | 0.13% | 1,275,769,967 |
| 2021-03-01 | 2021-02-25 | 66.009 | 19,869,076 | -727,738 | 0.13% | 1,311,532,022 |
| 2021-02-26 | 2021-02-24 | 63.862 | 20,596,814 | -870,726 | 0.14% | 1,315,343,839 |
| 2021-02-25 | 2021-02-23 | 64.693 | 21,467,540 | +159,961 | 0.14% | 1,388,792,888 |
| 2021-02-24 | 2021-02-22 | 64.416 | 21,307,579 | -236,918 | 0.14% | 1,372,541,178 |
| 2021-02-23 | 2021-02-19 | 63.100 | 21,544,497 | +878,175 | 0.14% | 1,359,449,449 |
| 2021-02-22 | 2021-02-18 | 64.277 | 20,666,322 | +153,154 | 0.14% | 1,328,371,334 |
| 2021-02-19 | 2021-02-17 | 63.792 | 20,513,168 | +337,424 | 0.14% | 1,308,581,252 |
| 2021-02-18 | 2021-02-16 | 63.377 | 20,175,744 | -210,028 | 0.14% | 1,278,671,483 |
| 2021-02-17 | 2021-02-11 | 58.875 | 20,385,772 | -69,902 | 0.14% | 1,200,202,191 |
| 2021-02-16 | 2021-02-09 | 57.766 | 20,455,674 | -144,928 | 0.14% | 1,181,648,128 |
| 2021-02-10 | 2021-02-08 | 57.281 | 20,600,602 | +110,105 | 0.14% | 1,180,031,901 |
| 2021-02-09 | 2021-02-05 | 57.766 | 20,490,497 | -70,671 | 0.14% | 1,183,659,723 |
| 2021-02-08 | 2021-02-04 | 56.797 | 20,561,168 | +65,257 | 0.14% | 1,167,804,007 |
| 2021-02-05 | 2021-02-03 | 57.281 | 20,495,911 | +225,151 | 0.14% | 1,174,035,051 |
| 2021-02-04 | 2021-02-02 | 56.727 | 20,270,760 | +190,233 | 0.14% | 1,149,905,789 |
| 2021-02-03 | 2021-02-01 | 56.450 | 20,080,527 | +141,050 | 0.13% | 1,133,550,942 |
| 2021-02-02 | 2021-01-29 | 56.727 | 19,939,477 | +34,301 | 0.13% | 1,131,112,994 |
| 2021-02-01 | 2021-01-28 | 57.558 | 19,905,176 | +224,246 | 0.13% | 1,145,711,765 |
| 2021-01-29 | 2021-01-27 | 59.221 | 19,680,930 | -1,293,714 | 0.13% | 1,165,520,880 |
| 2021-01-28 | 2021-01-26 | 58.459 | 20,974,644 | +65,835 | 0.14% | 1,226,154,996 |
| 2021-01-27 | 2021-01-25 | 59.290 | 20,908,809 | +220,208 | 0.14% | 1,239,685,116 |
| 2021-01-26 | 2021-01-22 | 59.844 | 20,688,601 | +335,553 | 0.14% | 1,238,092,787 |
| 2021-01-25 | 2021-01-21 | 61.437 | 20,353,048 | +181,047 | 0.14% | 1,250,435,813 |
| 2021-01-22 | 2021-01-20 | 59.913 | 20,172,001 | +310,302 | 0.14% | 1,208,574,468 |
| 2021-01-21 | 2021-01-19 | 60.675 | 19,861,699 | -735,157 | 0.13% | 1,205,115,935 |
| 2021-01-20 | 2021-01-18 | 58.251 | 20,596,856 | +615,696 | 0.14% | 1,199,790,048 |
| 2021-01-19 | 2021-01-15 | 59.498 | 19,981,160 | -245,709 | 0.13% | 1,188,836,658 |
| 2021-01-18 | 2021-01-14 | 59.567 | 20,226,869 | +52,059 | 0.14% | 1,204,856,819 |
| 2021-01-15 | 2021-01-13 | 59.221 | 20,174,810 | +328,251 | 0.14% | 1,194,768,861 |
| 2021-01-14 | 2021-01-12 | 59.913 | 19,846,559 | -121,275 | 0.13% | 1,189,076,111 |
| 2021-01-13 | 2021-01-11 | 59.567 | 19,967,834 | +23,678 | 0.13% | 1,189,426,844 |
| 2021-01-12 | 2021-01-08 | 60.121 | 19,944,156 | -126,720 | 0.13% | 1,199,067,728 |
| 2021-01-11 | 2021-01-07 | 60.121 | 20,070,876 | -672,498 | 0.13% | 1,206,686,294 |
| 2021-01-08 | 2021-01-06 | 57.489 | 20,743,374 | +349,460 | 0.14% | 1,192,520,400 |
| 2021-01-07 | 2021-01-05 | 55.619 | 20,393,914 | -301,274 | 0.14% | 1,134,290,921 |
| 2021-01-06 | 2021-01-04 | 56.035 | 20,695,188 | +39,848 | 0.14% | 1,159,648,110 |
| 2021-01-05 | 2020-12-31 | 56.450 | 20,655,340 | -630,230 | 0.14% | 1,165,999,284 |
| 2021-01-04 | 2020-12-29 | 55.758 | 21,285,570 | +84,290 | 0.14% | 1,186,832,668 |
| 2020-12-30 | 2020-12-28 | 55.411 | 21,201,280 | +328,308 | 0.14% | 1,174,790,418 |
| 2020-12-29 | 2020-12-24 | 55.550 | 20,872,972 | +22,187 | 0.14% | 1,159,489,942 |
| 2020-12-28 | 2020-12-22 | 54.649 | 20,850,785 | -168,341 | 0.14% | 1,139,482,711 |
| 2020-12-23 | 2020-12-21 | 54.719 | 21,019,126 | -149,861 | 0.14% | 1,150,138,316 |
| 2020-12-22 | 2020-12-18 | 57.004 | 21,168,987 | +254,099 | 0.14% | 1,206,724,800 |
| 2020-12-21 | 2020-12-17 | 57.766 | 20,914,888 | +12,017 | 0.14% | 1,208,175,211 |
| 2020-12-18 | 2020-12-16 | 57.212 | 20,902,871 | -318,202 | 0.14% | 1,195,898,482 |
| 2020-12-17 | 2020-12-15 | 56.797 | 21,221,073 | +57,461 | 0.14% | 1,205,284,353 |
| 2020-12-16 | 2020-12-14 | 57.281 | 21,163,612 | -2,022 | 0.14% | 1,212,281,918 |
| 2020-12-15 | 2020-12-11 | 57.697 | 21,165,634 | +407,138 | 0.14% | 1,221,193,855 |
| 2020-12-14 | 2020-12-10 | 58.043 | 20,758,496 | -157,484 | 0.14% | 1,204,892,303 |
| 2020-12-11 | 2020-12-09 | 57.836 | 20,915,980 | +345,927 | 0.14% | 1,209,687,019 |
| 2020-12-10 | 2020-12-08 | 57.281 | 20,570,053 | -1,042,098 | 0.14% | 1,178,282,011 |
| 2020-12-09 | 2020-12-07 | 59.429 | 21,612,151 | +1,101,869 | 0.14% | 1,284,380,218 |
| 2020-12-08 | 2020-12-04 | 60.606 | 20,510,282 | -92,601 | 0.14% | 1,243,048,322 |
| 2020-12-07 | 2020-12-03 | 60.121 | 20,602,883 | +486,543 | 0.14% | 1,238,671,224 |
| 2020-12-04 | 2020-12-02 | 58.875 | 20,116,340 | -398,120 | 0.13% | 1,184,339,516 |
| 2020-12-03 | 2020-12-01 | 56.797 | 20,514,460 | -264,240 | 0.14% | 1,165,151,152 |
| 2020-12-02 | 2020-11-30 | 57.489 | 20,778,700 | +191,347 | 0.14% | 1,194,551,264 |
| 2020-12-01 | 2020-11-27 | 58.182 | 20,587,353 | -1,243,563 | 0.14% | 1,197,810,523 |
| 2020-11-30 | 2020-11-26 | 58.182 | 21,830,916 | +415,511 | 0.15% | 1,270,163,333 |
| 2020-11-27 | 2020-11-25 | 58.667 | 21,415,405 | +40,276 | 0.14% | 1,256,371,364 |
| 2020-11-26 | 2020-11-24 | 55.065 | 21,375,129 | +494,412 | 0.14% | 1,177,020,969 |
| 2020-11-25 | 2020-11-23 | 54.511 | 20,880,717 | -114,345 | 0.14% | 1,138,225,908 |
| 2020-11-24 | 2020-11-20 | 53.887 | 20,995,062 | +103,979 | 0.14% | 1,131,371,112 |
| 2020-11-23 | 2020-11-19 | 54.165 | 20,891,083 | -30,932 | 0.14% | 1,131,555,955 |
| 2020-11-20 | 2020-11-18 | 54.303 | 20,922,015 | -111,859 | 0.14% | 1,136,129,663 |
| 2020-11-19 | 2020-11-17 | 54.372 | 21,033,874 | -21,957 | 0.14% | 1,143,660,843 |
| 2020-11-18 | 2020-11-16 | 53.749 | 21,055,831 | -179,537 | 0.14% | 1,131,728,973 |
| 2020-11-17 | 2020-11-13 | 51.602 | 21,235,368 | -153,746 | 0.14% | 1,095,782,578 |
| 2020-11-16 | 2020-11-12 | 53.126 | 21,389,114 | +44,178 | 0.14% | 1,136,309,104 |
| 2020-11-13 | 2020-11-11 | 54.372 | 21,344,936 | -571,014 | 0.14% | 1,160,574,010 |
| 2020-11-12 | 2020-11-10 | 52.225 | 21,915,950 | -281,964 | 0.15% | 1,144,563,715 |
| 2020-11-11 | 2020-11-09 | 48.277 | 22,197,914 | +34,812 | 0.15% | 1,071,650,743 |
| 2020-11-10 | 2020-11-06 | 48.069 | 22,163,102 | -145,529 | 0.15% | 1,065,364,798 |
| 2020-11-09 | 2020-11-05 | 47.307 | 22,308,631 | +97,396 | 0.15% | 1,055,363,210 |
| 2020-11-06 | 2020-11-04 | 46.823 | 22,211,235 | +624,320 | 0.15% | 1,039,986,567 |
| 2020-11-05 | 2020-11-03 | 46.823 | 21,586,915 | -319,474 | 0.14% | 1,010,754,316 |
| 2020-11-04 | 2020-11-02 | 45.437 | 21,906,389 | -174,404 | 0.15% | 995,366,366 |
| 2020-11-03 | 2020-10-30 | 44.468 | 22,080,793 | -460,221 | 0.15% | 981,879,112 |
| 2020-11-02 | 2020-10-29 | 44.745 | 22,541,014 | -263,484 | 0.15% | 1,008,589,154 |
| 2020-10-30 | 2020-10-28 | 45.229 | 22,804,498 | +358,482 | 0.15% | 1,031,435,381 |
| 2020-10-29 | 2020-10-27 | 46.823 | 22,446,016 | -210,345 | 0.15% | 1,050,979,611 |
| 2020-10-28 | 2020-10-23 | 44.675 | 22,656,361 | +342,577 | 0.15% | 1,012,181,039 |
| 2020-10-27 | 2020-10-22 | 43.290 | 22,313,784 | +58,617 | 0.15% | 965,965,396 |
| 2020-10-23 | 2020-10-21 | 43.013 | 22,255,167 | -145,949 | 0.15% | 957,261,924 |
| 2020-10-22 | 2020-10-20 | 42.667 | 22,401,116 | +32,946 | 0.15% | 955,781,663 |
| 2020-10-21 | 2020-10-19 | 42.805 | 22,368,170 | -183,897 | 0.15% | 957,474,589 |
| 2020-10-20 | 2020-10-16 | 41.766 | 22,552,067 | -273,570 | 0.15% | 941,915,605 |
| 2020-10-19 | 2020-10-15 | 41.420 | 22,825,637 | -166,320 | 0.15% | 945,436,614 |
| 2020-10-16 | 2020-10-14 | 42.251 | 22,991,957 | +571,724 | 0.15% | 971,435,791 |
| 2020-10-15 | 2020-10-12 | 43.567 | 22,420,233 | -466,711 | 0.15% | 976,785,252 |
| 2020-10-14 | 2020-10-09 | 43.567 | 22,886,944 | +238,219 | 0.15% | 997,118,512 |
| 2020-10-12 | 2020-10-08 | 43.498 | 22,648,725 | +33,495 | 0.15% | 985,171,250 |
| 2020-10-09 | 2020-10-07 | 43.706 | 22,615,230 | -131,421 | 0.15% | 988,413,561 |
| 2020-10-08 | 2020-10-06 | 43.013 | 22,746,651 | +15,867 | 0.15% | 978,402,134 |
| 2020-10-07 | 2020-10-05 | 42.944 | 22,730,784 | -891,033 | 0.15% | 976,145,219 |
| 2020-10-06 | 2020-09-30 | 41.281 | 23,621,817 | +291,782 | 0.16% | 975,142,056 |
| 2020-10-05 | 2020-09-29 | 41.558 | 23,330,035 | +524,265 | 0.16% | 969,560,620 |
| 2020-09-30 | 2020-09-28 | 42.667 | 22,805,770 | -831,705 | 0.15% | 973,046,913 |
| 2020-09-29 | 2020-09-25 | 39.065 | 23,637,475 | -406,104 | 0.16% | 923,397,115 |
| 2020-09-28 | 2020-09-24 | 39.619 | 24,043,579 | -765,246 | 0.16% | 952,584,412 |
| 2020-09-25 | 2020-09-23 | 39.827 | 24,808,825 | +498,233 | 0.17% | 988,057,837 |
| 2020-09-24 | 2020-09-22 | 39.758 | 24,310,592 | +53,072 | 0.16% | 966,530,925 |
| 2020-09-23 | 2020-09-21 | 40.589 | 24,257,520 | +479,407 | 0.16% | 984,583,018 |
| 2020-09-22 | 2020-09-18 | 42.874 | 23,778,113 | +213,160 | 0.16% | 1,019,474,489 |
| 2020-09-21 | 2020-09-17 | 42.805 | 23,564,953 | +287,957 | 0.16% | 1,008,703,157 |
| 2020-09-18 | 2020-09-16 | 43.983 | 23,276,996 | +140,246 | 0.16% | 1,023,785,523 |
| 2020-09-17 | 2020-09-15 | 44.398 | 23,136,750 | +80,383 | 0.15% | 1,027,232,403 |
| 2020-09-16 | 2020-09-14 | 44.606 | 23,056,367 | +16,867 | 0.15% | 1,028,454,471 |
| 2020-09-15 | 2020-09-11 | 44.675 | 23,039,500 | +186,278 | 0.15% | 1,029,297,911 |
| 2020-09-14 | 2020-09-10 | 44.883 | 22,853,222 | +67,808 | 0.15% | 1,025,724,600 |
| 2020-09-11 | 2020-09-09 | 45.299 | 22,785,414 | +374,797 | 0.15% | 1,032,150,433 |
| 2020-09-10 | 2020-09-08 | 45.714 | 22,410,617 | -104,528 | 0.15% | 1,024,486,113 |
| 2020-09-09 | 2020-09-07 | 45.507 | 22,515,145 | +102,953 | 0.15% | 1,024,586,064 |
| 2020-09-08 | 2020-09-04 | 45.853 | 22,412,192 | +305,659 | 0.15% | 1,027,662,835 |
| 2020-09-07 | 2020-09-03 | 46.338 | 22,106,533 | -354,535 | 0.15% | 1,024,365,826 |
| 2020-09-04 | 2020-09-02 | 45.922 | 22,461,068 | -472,394 | 0.15% | 1,031,459,685 |
| 2020-09-03 | 2020-09-01 | 46.407 | 22,933,462 | +417,099 | 0.15% | 1,064,272,278 |
| 2020-09-02 | 2020-08-31 | 46.823 | 22,516,363 | +125,005 | 0.15% | 1,054,273,437 |
| 2020-09-01 | 2020-08-28 | 47.100 | 22,391,358 | -381,655 | 0.15% | 1,054,624,056 |
| 2020-08-31 | 2020-08-27 | 46.130 | 22,773,013 | +237,579 | 0.15% | 1,050,516,916 |
| 2020-08-28 | 2020-08-26 | 47.030 | 22,535,434 | +259,402 | 0.15% | 1,059,849,081 |
| 2020-08-27 | 2020-08-25 | 47.584 | 22,276,032 | -186,136 | 0.15% | 1,059,992,755 |
| 2020-08-26 | 2020-08-24 | 46.961 | 22,462,168 | +52,411 | 0.15% | 1,054,847,534 |
| 2020-08-25 | 2020-08-21 | 46.615 | 22,409,757 | -218,028 | 0.15% | 1,044,625,296 |
| 2020-08-24 | 2020-08-20 | 46.615 | 22,627,785 | +446,715 | 0.15% | 1,054,788,618 |
| 2020-08-21 | 2020-08-19 | 47.307 | 22,181,070 | -38,692 | 0.15% | 1,049,328,631 |
| 2020-08-20 | 2020-08-18 | 47.446 | 22,219,762 | +273,381 | 0.15% | 1,054,237,114 |
| 2020-08-19 | 2020-08-17 | 47.931 | 21,946,381 | -46,038 | 0.15% | 1,051,906,977 |
| 2020-08-18 | 2020-08-14 | 48.069 | 21,992,419 | +36,205 | 0.15% | 1,057,160,185 |
| 2020-08-17 | 2020-08-13 | 49.039 | 21,956,214 | -184,222 | 0.15% | 1,076,710,727 |
| 2020-08-14 | 2020-08-12 | 49.524 | 22,140,436 | -592,012 | 0.15% | 1,096,479,554 |
| 2020-08-13 | 2020-08-11 | 47.238 | 22,732,448 | -357,325 | 0.15% | 1,073,838,345 |
| 2020-08-12 | 2020-08-10 | 45.853 | 23,089,773 | +8,397 | 0.15% | 1,058,731,853 |
| 2020-08-11 | 2020-08-07 | 45.437 | 23,081,376 | +44,609 | 0.15% | 1,048,754,560 |
| 2020-08-10 | 2020-08-06 | 46.407 | 23,036,767 | -293,376 | 0.15% | 1,069,066,349 |
| 2020-08-07 | 2020-08-05 | 47.030 | 23,330,143 | -290,411 | 0.16% | 1,097,224,514 |
| 2020-08-06 | 2020-08-04 | 46.615 | 23,620,554 | -329,241 | 0.16% | 1,101,066,300 |
| 2020-08-05 | 2020-08-03 | 46.268 | 23,949,795 | +1,231,246 | 0.16% | 1,108,119,481 |
| 2020-08-04 | 2020-07-31 | 48.416 | 22,718,549 | +401,171 | 0.15% | 1,099,932,648 |
| 2020-08-03 | 2020-07-30 | 49.385 | 22,317,378 | -252,482 | 0.15% | 1,102,150,815 |
| 2020-07-31 | 2020-07-29 | 49.524 | 22,569,860 | -459,984 | 0.15% | 1,117,746,282 |
| 2020-07-30 | 2020-07-28 | 48.208 | 23,029,844 | -135,577 | 0.15% | 1,110,218,763 |
| 2020-07-29 | 2020-07-27 | 48.970 | 23,165,421 | +317,092 | 0.16% | 1,134,404,493 |
| 2020-07-28 | 2020-07-24 | 49.870 | 22,848,329 | +114,112 | 0.15% | 1,139,449,985 |
| 2020-07-27 | 2020-07-23 | 50.632 | 22,734,217 | +343,607 | 0.15% | 1,151,080,522 |
| 2020-07-24 | 2020-07-22 | 50.701 | 22,390,610 | +278,010 | 0.15% | 1,135,233,853 |
| 2020-07-23 | 2020-07-21 | 51.948 | 22,112,600 | -237,064 | 0.15% | 1,148,707,351 |
| 2020-07-22 | 2020-07-20 | 50.701 | 22,349,664 | +235,548 | 0.15% | 1,133,157,836 |
| 2020-07-21 | 2020-07-17 | 51.186 | 22,114,116 | +299,858 | 0.15% | 1,131,937,241 |
| 2020-07-20 | 2020-07-16 | 51.533 | 21,814,258 | -571,436 | 0.15% | 1,124,143,381 |
| 2020-07-17 | 2020-07-15 | 51.533 | 22,385,694 | -1,276,274 | 0.15% | 1,153,590,910 |
| 2020-07-16 | 2020-07-14 | 51.048 | 23,661,968 | +212,352 | 0.16% | 1,207,888,030 |
| 2020-07-15 | 2020-07-13 | 51.602 | 23,449,616 | -271,418 | 0.16% | 1,210,041,694 |
| 2020-07-14 | 2020-07-10 | 50.424 | 23,721,034 | +724,219 | 0.16% | 1,196,116,062 |
| 2020-07-13 | 2020-07-09 | 51.394 | 22,996,815 | +447,961 | 0.15% | 1,181,897,798 |
| 2020-07-10 | 2020-07-08 | 51.255 | 22,548,854 | +994,437 | 0.15% | 1,155,751,648 |
| 2020-07-09 | 2020-07-07 | 53.541 | 21,554,417 | -520,293 | 0.14% | 1,154,048,608 |
| 2020-07-08 | 2020-07-06 | 54.442 | 22,074,710 | -536,186 | 0.15% | 1,201,782,512 |
| 2020-07-07 | 2020-07-03 | 51.879 | 22,610,896 | -269,964 | 0.15% | 1,173,026,753 |
| 2020-07-06 | 2020-07-02 | 51.671 | 22,880,860 | -649,299 | 0.15% | 1,182,277,700 |
| 2020-07-03 | 2020-06-30 | 50.147 | 23,530,159 | +89,318 | 0.16% | 1,179,972,144 |
| 2020-07-02 | 2020-06-29 | 49.939 | 23,440,841 | +657,784 | 0.16% | 1,170,622,267 |
| 2020-06-30 | 2020-06-26 | 50.840 | 22,783,057 | +63,102 | 0.15% | 1,158,287,537 |
| 2020-06-29 | 2020-06-24 | 51.255 | 22,719,955 | -33,192 | 0.15% | 1,164,521,506 |
| 2020-06-26 | 2020-06-23 | 51.879 | 22,753,147 | -20,979 | 0.15% | 1,180,406,568 |
| 2020-06-24 | 2020-06-22 | 50.840 | 22,774,126 | -316,414 | 0.15% | 1,157,833,486 |
| 2020-06-23 | 2020-06-19 | 51.740 | 23,090,540 | +114,324 | 0.15% | 1,194,711,429 |
| 2020-06-22 | 2020-06-18 | 51.394 | 22,976,216 | +375,051 | 0.15% | 1,180,839,134 |
| 2020-06-19 | 2020-06-17 | 52.225 | 22,601,165 | +6,324 | 0.15% | 1,180,349,169 |
| 2020-06-18 | 2020-06-16 | 51.810 | 22,594,841 | -548,503 | 0.15% | 1,170,628,826 |
| 2020-06-17 | 2020-06-15 | 50.563 | 23,143,344 | +386,920 | 0.15% | 1,170,192,466 |
| 2020-06-16 | 2020-06-12 | 51.671 | 22,756,424 | +520,077 | 0.15% | 1,175,847,964 |
| 2020-06-15 | 2020-06-11 | 52.433 | 22,236,347 | +410,624 | 0.15% | 1,165,917,038 |
| 2020-06-12 | 2020-06-10 | 55.065 | 21,825,723 | -100,559 | 0.15% | 1,201,832,917 |
| 2020-06-11 | 2020-06-09 | 55.896 | 21,926,282 | -1,225,807 | 0.15% | 1,225,594,651 |
| 2020-06-10 | 2020-06-08 | 56.797 | 23,152,089 | +412,046 | 0.16% | 1,314,959,456 |
| 2020-06-09 | 2020-06-05 | 56.104 | 22,740,043 | +415,742 | 0.15% | 1,275,805,962 |
| 2020-06-08 | 2020-06-04 | 53.818 | 22,324,301 | -340,303 | 0.15% | 1,201,454,187 |
| 2020-06-05 | 2020-06-03 | 52.849 | 22,664,604 | -752,852 | 0.15% | 1,197,790,875 |
| 2020-06-04 | 2020-06-02 | 51.533 | 23,417,456 | -549,453 | 0.16% | 1,206,760,192 |
| 2020-06-03 | 2020-06-01 | 50.701 | 23,966,909 | -81,416 | 0.16% | 1,215,154,319 |
| 2020-06-02 | 2020-05-29 | 49.662 | 24,048,325 | +663,929 | 0.16% | 1,194,296,928 |
| 2020-06-01 | 2020-05-28 | 51.255 | 23,384,396 | +246,376 | 0.16% | 1,198,577,729 |
| 2020-05-29 | 2020-05-27 | 51.740 | 23,138,020 | -1,310,797 | 0.15% | 1,197,168,058 |
| 2020-05-28 | 2020-05-26 | 51.117 | 24,448,817 | -321,452 | 0.16% | 1,249,748,254 |
| 2020-05-27 | 2020-05-25 | 49.455 | 24,770,269 | +502,487 | 0.17% | 1,225,003,308 |
| 2020-05-26 | 2020-05-22 | 49.662 | 24,267,782 | +1,243,446 | 0.16% | 1,205,195,684 |
| 2020-05-25 | 2020-05-21 | 53.333 | 23,024,336 | -314,890 | 0.15% | 1,227,965,503 |
| 2020-05-22 | 2020-05-20 | 53.264 | 23,339,226 | +563,441 | 0.16% | 1,243,143,078 |
| 2020-05-21 | 2020-05-19 | 54.649 | 22,775,785 | -785,526 | 0.15% | 1,244,682,790 |
| 2020-05-20 | 2020-05-18 | 52.918 | 23,561,311 | -58,616 | 0.16% | 1,246,812,470 |
| 2020-05-19 | 2020-05-15 | 52.779 | 23,619,927 | +272,208 | 0.16% | 1,246,642,272 |
| 2020-05-18 | 2020-05-14 | 52.918 | 23,347,719 | +334,108 | 0.16% | 1,235,509,654 |
| 2020-05-15 | 2020-05-13 | 53.887 | 23,013,611 | +215,696 | 0.15% | 1,240,145,643 |
| 2020-05-14 | 2020-05-12 | 54.442 | 22,797,915 | +296,970 | 0.15% | 1,241,154,948 |
| 2020-05-13 | 2020-05-11 | 55.481 | 22,500,945 | -136,075 | 0.15% | 1,248,365,049 |
| 2020-05-12 | 2020-05-08 | 54.788 | 22,637,020 | -311,701 | 0.15% | 1,240,235,234 |
| 2020-05-11 | 2020-05-07 | 53.818 | 22,948,721 | -17,325 | 0.15% | 1,235,059,361 |
| 2020-05-08 | 2020-05-06 | 54.026 | 22,966,046 | -418,534 | 0.15% | 1,240,763,931 |
| 2020-05-07 | 2020-05-05 | 54.026 | 23,384,580 | -37,594 | 0.16% | 1,263,375,655 |
| 2020-05-06 | 2020-05-04 | 53.472 | 23,422,174 | +662,118 | 0.16% | 1,252,428,178 |
| 2020-05-05 | 2020-04-29 | 55.758 | 22,760,056 | -583,563 | 0.15% | 1,269,046,494 |
| 2020-05-04 | 2020-04-28 | 55.342 | 23,343,619 | -17,646 | 0.16% | 1,291,883,325 |
| 2020-04-29 | 2020-04-27 | 54.719 | 23,361,265 | +129,386 | 0.16% | 1,278,297,013 |
| 2020-04-28 | 2020-04-24 | 53.680 | 23,231,879 | -27,995 | 0.16% | 1,247,080,150 |
| 2020-04-27 | 2020-04-23 | 53.610 | 23,259,874 | +22,832 | 0.16% | 1,246,971,838 |
| 2020-04-24 | 2020-04-22 | 53.818 | 23,237,042 | -653,441 | 0.16% | 1,250,576,285 |
| 2020-04-23 | 2020-04-21 | 54.234 | 23,890,483 | +158,764 | 0.16% | 1,295,671,837 |
| 2020-04-22 | 2020-04-20 | 55.481 | 23,731,719 | -68,207 | 0.16% | 1,316,649,081 |
| 2020-04-21 | 2020-04-17 | 54.719 | 23,799,926 | +1,286,669 | 0.16% | 1,302,299,953 |
| 2020-04-20 | 2020-04-16 | 54.996 | 22,513,257 | -735,416 | 0.15% | 1,238,132,599 |
| 2020-04-17 | 2020-04-15 | 56.242 | 23,248,673 | +490,924 | 0.16% | 1,307,562,706 |
| 2020-04-16 | 2020-04-14 | 57.420 | 22,757,749 | -134,073 | 0.15% | 1,306,748,953 |
| 2020-04-15 | 2020-04-09 | 56.797 | 22,891,822 | -610,847 | 0.15% | 1,300,177,181 |
| 2020-04-14 | 2020-04-08 | 55.273 | 23,502,669 | +118,066 | 0.16% | 1,299,057,583 |
| 2020-04-09 | 2020-04-07 | 55.619 | 23,384,603 | -76,167 | 0.16% | 1,300,630,319 |
| 2020-04-08 | 2020-04-06 | 53.957 | 23,460,770 | -414,115 | 0.16% | 1,265,866,907 |
| 2020-04-07 | 2020-04-03 | 52.502 | 23,874,885 | +18,319 | 0.16% | 1,253,484,075 |
| 2020-04-06 | 2020-04-02 | 53.887 | 23,856,566 | -618,471 | 0.16% | 1,285,570,369 |
| 2020-04-03 | 2020-04-01 | 55.342 | 24,475,037 | +955,592 | 0.16% | 1,354,498,297 |
| 2020-04-02 | 2020-03-31 | 61.160 | 23,519,445 | -705,415 | 0.16% | 1,438,454,402 |
| 2020-04-01 | 2020-03-30 | 61.645 | 24,224,860 | +395,837 | 0.16% | 1,493,343,134 |
| 2020-03-31 | 2020-03-27 | 62.892 | 23,829,023 | +20,501 | 0.16% | 1,498,650,669 |
| 2020-03-30 | 2020-03-26 | 63.307 | 23,808,522 | +155,347 | 0.16% | 1,507,255,782 |
| 2020-03-27 | 2020-03-25 | 64.139 | 23,653,175 | -96,589 | 0.16% | 1,517,080,963 |
| 2020-03-26 | 2020-03-24 | 62.476 | 23,749,764 | +1,177,415 | 0.16% | 1,483,795,887 |
| 2020-03-25 | 2020-03-23 | 61.229 | 22,572,349 | +490,861 | 0.15% | 1,382,093,258 |
| 2020-03-24 | 2020-03-20 | 65.108 | 22,081,488 | -225,228 | 0.15% | 1,437,687,564 |
| 2020-03-23 | 2020-03-19 | 61.784 | 22,306,716 | -72,097 | 0.15% | 1,378,189,127 |
| 2020-03-20 | 2020-03-18 | 61.714 | 22,378,813 | -298,567 | 0.15% | 1,381,093,490 |
| 2020-03-19 | 2020-03-17 | 62.268 | 22,677,380 | +413,863 | 0.15% | 1,412,085,183 |
| 2020-03-18 | 2020-03-16 | 60.675 | 22,263,517 | -70,919 | 0.15% | 1,350,847,131 |
| 2020-03-17 | 2020-03-13 | 63.307 | 22,334,436 | -370,056 | 0.15% | 1,413,935,220 |
| 2020-03-16 | 2020-03-12 | 64.623 | 22,704,492 | +587,028 | 0.15% | 1,467,242,033 |
| 2020-03-13 | 2020-03-11 | 67.394 | 22,117,464 | +163,883 | 0.15% | 1,490,584,141 |
| 2020-03-12 | 2020-03-10 | 67.740 | 21,953,581 | +335,377 | 0.15% | 1,487,142,389 |
| 2020-03-11 | 2020-03-09 | 67.533 | 21,618,204 | -231,289 | 0.14% | 1,459,931,749 |
| 2020-03-10 | 2020-03-06 | 70.165 | 21,849,493 | +525,409 | 0.15% | 1,533,059,943 |
| 2020-03-09 | 2020-03-05 | 71.758 | 21,324,084 | +262,395 | 0.14% | 1,530,165,715 |
| 2020-03-06 | 2020-03-04 | 71.134 | 21,061,689 | +303,765 | 0.14% | 1,498,207,498 |
| 2020-03-05 | 2020-03-03 | 72.797 | 20,757,924 | -71,489 | 0.14% | 1,511,106,106 |
| 2020-03-04 | 2020-03-02 | 73.143 | 20,829,413 | -2,475,452 | 0.14% | 1,523,523,917 |
| 2020-03-03 | 2020-02-28 | 73.628 | 23,304,865 | +298,856 | 0.16% | 1,715,885,021 |
| 2020-03-02 | 2020-02-27 | 75.359 | 23,006,009 | -4,876,984 | 0.15% | 1,733,718,197 |
| 2020-02-28 | 2020-02-26 | 77.022 | 27,882,993 | +1,085,122 | 0.19% | 2,147,595,592 |
| 2020-02-27 | 2020-02-25 | 77.645 | 26,797,871 | +807,633 | 0.18% | 2,080,722,827 |
| 2020-02-26 | 2020-02-24 | 78.268 | 25,990,238 | +2,051,856 | 0.17% | 2,034,215,817 |
| 2020-02-25 | 2020-02-21 | 78.476 | 23,938,382 | +4,800,401 | 0.16% | 1,878,594,428 |
| 2020-02-24 | 2020-02-20 | 78.684 | 19,137,981 | +455,164 | 0.13% | 1,505,853,690 |
| 2020-02-21 | 2020-02-19 | 78.961 | 18,682,817 | +606,702 | 0.13% | 1,475,215,742 |
| 2020-02-20 | 2020-02-18 | 80.000 | 18,076,115 | +4,716 | 0.12% | 1,446,090,279 |
| 2020-02-19 | 2020-02-17 | 82.286 | 18,071,399 | +3,665 | 0.12% | 1,487,019,085 |
| 2020-02-18 | 2020-02-14 | 82.632 | 18,067,734 | -22,234 | 0.12% | 1,492,974,736 |
| 2020-02-17 | 2020-02-13 | 82.355 | 18,089,968 | -10,772 | 0.12% | 1,489,800,035 |
| 2020-02-14 | 2020-02-12 | 82.217 | 18,100,740 | -182,317 | 0.12% | 1,488,179,700 |
| 2020-02-13 | 2020-02-11 | 81.247 | 18,283,057 | -11,238 | 0.12% | 1,485,440,129 |
| 2020-02-12 | 2020-02-10 | 80.485 | 18,294,295 | +57,180 | 0.12% | 1,472,414,660 |
| 2020-02-11 | 2020-02-07 | 80.069 | 18,237,115 | -12,128 | 0.12% | 1,460,233,467 |
| 2020-02-10 | 2020-02-06 | 80.208 | 18,249,243 | +43,637 | 0.12% | 1,463,732,583 |
| 2020-02-07 | 2020-02-05 | 78.684 | 18,205,606 | +91,285 | 0.12% | 1,432,490,656 |
| 2020-02-06 | 2020-02-04 | 78.407 | 18,114,321 | +118,676 | 0.12% | 1,420,289,294 |
| 2020-02-05 | 2020-02-03 | 78.268 | 17,995,645 | +202,919 | 0.12% | 1,408,491,361 |
| 2020-02-04 | 2020-01-31 | 78.753 | 17,792,726 | +65,715 | 0.12% | 1,401,235,987 |
| 2020-02-03 | 2020-01-30 | 78.546 | 17,727,011 | +232,947 | 0.12% | 1,392,377,176 |
| 2020-01-31 | 2020-01-29 | 79.723 | 17,494,064 | +201,548 | 0.12% | 1,394,679,321 |
| 2020-01-30 | 2020-01-24 | 81.385 | 17,292,516 | -32,809 | 0.12% | 1,407,357,331 |
| 2020-01-29 | 2020-01-22 | 82.147 | 17,325,325 | -8,157 | 0.12% | 1,423,227,760 |
| 2020-01-23 | 2020-01-21 | 81.939 | 17,333,482 | +341,992 | 0.12% | 1,420,296,070 |
| 2020-01-22 | 2020-01-20 | 83.048 | 16,991,490 | +50,734 | 0.11% | 1,411,103,842 |
| 2020-01-21 | 2020-01-17 | 83.325 | 16,940,756 | -129,928 | 0.11% | 1,411,584,047 |
| 2020-01-20 | 2020-01-16 | 82.978 | 17,070,684 | +45,492 | 0.11% | 1,416,498,334 |
| 2020-01-17 | 2020-01-15 | 82.840 | 17,025,192 | -46,612 | 0.11% | 1,410,365,010 |
| 2020-01-16 | 2020-01-14 | 82.771 | 17,071,804 | +138,900 | 0.11% | 1,413,043,879 |
| 2020-01-15 | 2020-01-13 | 83.048 | 16,932,904 | -87,283 | 0.11% | 1,406,238,410 |
| 2020-01-14 | 2020-01-10 | 82.909 | 17,020,187 | -40,197 | 0.11% | 1,411,129,284 |
| 2020-01-13 | 2020-01-09 | 82.909 | 17,060,384 | +131,670 | 0.11% | 1,414,461,984 |
| 2020-01-10 | 2020-01-08 | 82.147 | 16,928,714 | +145,530 | 0.11% | 1,390,647,258 |
| 2020-01-09 | 2020-01-07 | 82.978 | 16,783,184 | +107,485 | 0.11% | 1,392,642,039 |
| 2020-01-08 | 2020-01-06 | 83.117 | 16,675,699 | -524,080 | 0.11% | 1,386,033,159 |
| 2020-01-07 | 2020-01-03 | 83.671 | 17,199,779 | +44,283 | 0.12% | 1,439,123,708 |
| 2020-01-06 | 2020-01-02 | 84.364 | 17,155,496 | +14,840 | 0.12% | 1,447,301,106 |
| 2020-01-03 | 2019-12-31 | 84.294 | 17,140,656 | -703,700 | 0.12% | 1,444,861,917 |
| 2020-01-02 | 2019-12-27 | 84.294 | 17,844,356 | +798,419 | 0.12% | 1,504,179,911 |
| 2019-12-30 | 2019-12-24 | 83.810 | 17,045,937 | -87,738 | 0.11% | 1,428,612,929 |
| 2019-12-27 | 2019-12-20 | 84.156 | 17,133,675 | -41,158 | 0.12% | 1,441,899,959 |
| 2019-12-23 | 2019-12-19 | 84.225 | 17,174,833 | -127,627 | 0.12% | 1,446,553,248 |
| 2019-12-20 | 2019-12-18 | 83.948 | 17,302,460 | +215,985 | 0.12% | 1,452,508,895 |
| 2019-12-19 | 2019-12-17 | 84.087 | 17,086,475 | -698,658 | 0.11% | 1,436,744,321 |
| 2019-12-18 | 2019-12-16 | 83.117 | 17,785,133 | +1,407 | 0.12% | 1,478,245,924 |
| 2019-12-17 | 2019-12-13 | 83.602 | 17,783,726 | +206,825 | 0.12% | 1,486,751,398 |
| 2019-12-16 | 2019-12-12 | 81.178 | 17,576,901 | -52,828 | 0.12% | 1,426,849,756 |
| 2019-12-13 | 2019-12-11 | 80.416 | 17,629,729 | -52,393 | 0.12% | 1,417,706,019 |
| 2019-12-12 | 2019-12-10 | 79.792 | 17,682,122 | +80,304 | 0.12% | 1,410,896,606 |
| 2019-12-11 | 2019-12-09 | 79.931 | 17,601,818 | +40,714 | 0.12% | 1,406,927,317 |
| 2019-12-10 | 2019-12-06 | 79.584 | 17,561,104 | +60,637 | 0.12% | 1,397,591,242 |
| 2019-12-09 | 2019-12-05 | 79.238 | 17,500,467 | +245,826 | 0.12% | 1,386,704,706 |
| 2019-12-06 | 2019-12-04 | 78.961 | 17,254,641 | +306,563 | 0.12% | 1,362,445,397 |
| 2019-12-05 | 2019-12-03 | 80.277 | 16,948,078 | -399,663 | 0.11% | 1,360,542,827 |
| 2019-12-04 | 2019-12-02 | 80.900 | 17,347,741 | -23,388 | 0.12% | 1,403,440,804 |
| 2019-12-03 | 2019-11-29 | 80.485 | 17,371,129 | +84,048 | 0.12% | 1,398,113,729 |
| 2019-12-02 | 2019-11-28 | 81.455 | 17,287,081 | -8,221 | 0.12% | 1,408,112,376 |
| 2019-11-29 | 2019-11-27 | 81.662 | 17,295,302 | +17,614 | 0.12% | 1,412,375,846 |
| 2019-11-28 | 2019-11-26 | 81.455 | 17,277,688 | -39,801 | 0.12% | 1,407,347,273 |
| 2019-11-27 | 2019-11-25 | 81.732 | 17,317,489 | +468,652 | 0.12% | 1,415,387,170 |
| 2019-11-26 | 2019-11-22 | 80.554 | 16,848,837 | -32,851 | 0.11% | 1,357,244,125 |
| 2019-11-25 | 2019-11-21 | 80.208 | 16,881,688 | -126,003 | 0.11% | 1,354,043,934 |
| 2019-11-22 | 2019-11-20 | 81.039 | 17,007,691 | +619 | 0.11% | 1,378,286,637 |
| 2019-11-21 | 2019-11-19 | 81.524 | 17,007,072 | +14,961 | 0.11% | 1,386,482,333 |
| 2019-11-20 | 2019-11-18 | 80.623 | 16,992,111 | +225,786 | 0.11% | 1,369,962,387 |
| 2019-11-19 | 2019-11-15 | 79.931 | 16,766,325 | -68,794 | 0.11% | 1,340,145,696 |
| 2019-11-18 | 2019-11-14 | 80.208 | 16,835,119 | +98,314 | 0.11% | 1,350,308,734 |
| 2019-11-15 | 2019-11-13 | 80.693 | 16,736,805 | -733,441 | 0.11% | 1,350,538,000 |
| 2019-11-14 | 2019-11-12 | 81.801 | 17,470,246 | +225,513 | 0.12% | 1,429,082,315 |
| 2019-11-13 | 2019-11-11 | 81.732 | 17,244,733 | +69,300 | 0.12% | 1,409,440,701 |
| 2019-11-12 | 2019-11-08 | 83.186 | 17,175,433 | +8,374 | 0.12% | 1,428,759,164 |
| 2019-11-11 | 2019-11-07 | 83.394 | 17,167,059 | +64,549 | 0.12% | 1,431,629,746 |
| 2019-11-08 | 2019-11-06 | 83.602 | 17,102,510 | -72,620 | 0.12% | 1,429,800,518 |
| 2019-11-07 | 2019-11-05 | 83.255 | 17,175,130 | -82,871 | 0.12% | 1,429,923,579 |
| 2019-11-06 | 2019-11-04 | 83.255 | 17,258,001 | +119,691 | 0.12% | 1,436,823,043 |
| 2019-11-05 | 2019-11-01 | 82.563 | 17,138,310 | +210,787 | 0.12% | 1,414,987,412 |
| 2019-11-04 | 2019-10-31 | 82.424 | 16,927,523 | -74,786 | 0.11% | 1,395,239,301 |
| 2019-11-01 | 2019-10-30 | 82.009 | 17,002,309 | +107,126 | 0.11% | 1,394,337,585 |
| 2019-10-31 | 2019-10-29 | 82.355 | 16,895,183 | +266,670 | 0.11% | 1,391,403,469 |
| 2019-10-30 | 2019-10-28 | 83.463 | 16,628,513 | -111,758 | 0.11% | 1,387,870,000 |
| 2019-10-29 | 2019-10-25 | 85.403 | 16,740,271 | +20,742 | 0.11% | 1,429,663,692 |
| 2019-10-28 | 2019-10-24 | 85.680 | 16,719,529 | +420,709 | 0.11% | 1,432,524,524 |
| 2019-10-25 | 2019-10-23 | 84.779 | 16,298,820 | -55,151 | 0.11% | 1,381,802,291 |
| 2019-10-24 | 2019-10-22 | 85.056 | 16,353,971 | -25,122 | 0.11% | 1,391,008,927 |
| 2019-10-23 | 2019-10-21 | 84.710 | 16,379,093 | -532,743 | 0.11% | 1,387,473,295 |
| 2019-10-22 | 2019-10-18 | 84.364 | 16,911,836 | -2,171,687 | 0.11% | 1,426,745,047 |
| 2019-10-21 | 2019-10-17 | 84.364 | 19,083,523 | -213,716 | 0.13% | 1,609,956,597 |
| 2019-10-18 | 2019-10-16 | 83.255 | 19,297,239 | +13,591 | 0.13% | 1,606,600,768 |
| 2019-10-17 | 2019-10-15 | 83.048 | 19,283,648 | -3,645,899 | 0.13% | 1,601,462,248 |
| 2019-10-16 | 2019-10-14 | 83.048 | 22,929,547 | -166,289 | 0.15% | 1,904,245,705 |
| 2019-10-15 | 2019-10-11 | 81.662 | 23,095,836 | -225,383 | 0.16% | 1,886,061,366 |
| 2019-10-14 | 2019-10-10 | 79.584 | 23,321,219 | +34,362 | 0.16% | 1,856,006,970 |
| 2019-10-11 | 2019-10-09 | 81.585 | 23,286,857 | -16,556 | 0.16% | 1,899,853,922 |
| 2019-10-10 | 2019-10-08 | 82.076 | 23,303,413 | +352,537 | 0.16% | 1,912,657,681 |
| 2019-10-09 | 2019-10-04 | 81.795 | 22,950,876 | +5,871,468 | 0.16% | 1,877,277,165 |
| 2019-10-08 | 2019-10-03 | 82.638 | 17,079,408 | +465,741 | 0.12% | 1,411,407,697 |
| 2019-10-04 | 2019-10-02 | 83.761 | 16,613,667 | +169,769 | 0.11% | 1,391,583,115 |
| 2019-10-03 | 2019-09-30 | 84.815 | 16,443,898 | -49,939 | 0.11% | 1,394,681,095 |
| 2019-10-02 | 2019-09-27 | 84.112 | 16,493,837 | -151,848 | 0.11% | 1,387,336,211 |
| 2019-09-30 | 2019-09-26 | 83.902 | 16,645,685 | -110,004 | 0.11% | 1,396,602,396 |
| 2019-09-27 | 2019-09-25 | 83.410 | 16,755,689 | +77,925 | 0.11% | 1,397,596,927 |
| 2019-09-26 | 2019-09-24 | 84.183 | 16,677,764 | +91,847 | 0.11% | 1,403,977,709 |
| 2019-09-25 | 2019-09-23 | 83.551 | 16,585,917 | -125,860 | 0.11% | 1,385,765,212 |
| 2019-09-24 | 2019-09-20 | 84.253 | 16,711,777 | -79,760 | 0.11% | 1,408,014,358 |
| 2019-09-23 | 2019-09-19 | 83.832 | 16,791,537 | -135,022 | 0.12% | 1,407,660,691 |
| 2019-09-20 | 2019-09-18 | 84.042 | 16,926,559 | +92,578 | 0.12% | 1,422,545,071 |
| 2019-09-19 | 2019-09-17 | 83.902 | 16,833,981 | -397,426 | 0.12% | 1,412,400,763 |
| 2019-09-18 | 2019-09-16 | 85.095 | 17,231,407 | +586,491 | 0.12% | 1,466,312,598 |
| 2019-09-17 | 2019-09-13 | 85.236 | 16,644,916 | -44,438 | 0.11% | 1,418,742,243 |
| 2019-09-16 | 2019-09-12 | 84.604 | 16,689,354 | +123,343 | 0.11% | 1,411,984,012 |
| 2019-09-13 | 2019-09-11 | 85.306 | 16,566,011 | -204,810 | 0.11% | 1,413,179,826 |
| 2019-09-12 | 2019-09-10 | 82.708 | 16,770,821 | -17,422 | 0.11% | 1,387,084,183 |
| 2019-09-11 | 2019-09-09 | 81.725 | 16,788,243 | -80,235 | 0.12% | 1,372,023,129 |
| 2019-09-10 | 2019-09-06 | 81.304 | 16,868,478 | +25,352 | 0.12% | 1,371,474,269 |
| 2019-09-09 | 2019-09-05 | 80.742 | 16,843,126 | -95,985 | 0.12% | 1,359,952,511 |
| 2019-09-06 | 2019-09-04 | 81.304 | 16,939,111 | -141,500 | 0.12% | 1,377,217,012 |
| 2019-09-05 | 2019-09-03 | 78.566 | 17,080,611 | -4,606 | 0.12% | 1,341,951,111 |
| 2019-09-04 | 2019-09-02 | 78.706 | 17,085,217 | +9,686 | 0.12% | 1,344,712,114 |
| 2019-09-03 | 2019-08-30 | 79.057 | 17,075,531 | -159,236 | 0.12% | 1,349,944,190 |
| 2019-09-02 | 2019-08-29 | 78.847 | 17,234,767 | +154,906 | 0.12% | 1,358,902,752 |
| 2019-08-30 | 2019-08-28 | 78.706 | 17,079,861 | +85,361 | 0.12% | 1,344,290,564 |
| 2019-08-29 | 2019-08-27 | 78.706 | 16,994,500 | +51,844 | 0.12% | 1,337,572,126 |
| 2019-08-28 | 2019-08-26 | 78.917 | 16,942,656 | -147,034 | 0.12% | 1,337,060,349 |
| 2019-08-27 | 2019-08-23 | 80.181 | 17,089,690 | -2,733 | 0.12% | 1,370,261,622 |
| 2019-08-26 | 2019-08-22 | 79.830 | 17,092,423 | -842,681 | 0.12% | 1,364,480,402 |
| 2019-08-23 | 2019-08-21 | 80.321 | 17,935,104 | +276,952 | 0.12% | 1,440,565,897 |
| 2019-08-22 | 2019-08-20 | 80.602 | 17,658,152 | +457,480 | 0.12% | 1,423,279,993 |
| 2019-08-21 | 2019-08-19 | 81.374 | 17,200,672 | -5,124,291 | 0.12% | 1,399,690,632 |
| 2019-08-20 | 2019-08-16 | 79.338 | 22,324,963 | -650,898 | 0.15% | 1,771,219,549 |
| 2019-08-19 | 2019-08-15 | 79.759 | 22,975,861 | +466,855 | 0.16% | 1,832,539,447 |
| 2019-08-16 | 2019-08-14 | 82.557 | 22,509,006 | +132,744 | 0.15% | 1,858,280,722 |
| 2019-08-15 | 2019-08-13 | 82.130 | 22,376,262 | +4,950,791 | 0.15% | 1,837,766,635 |
| 2019-08-14 | 2019-08-12 | 84.052 | 17,425,471 | +132,938 | 0.12% | 1,464,641,847 |
| 2019-08-13 | 2019-08-09 | 85.404 | 17,292,533 | +1,192,778 | 0.12% | 1,476,851,656 |
| 2019-08-12 | 2019-08-08 | 85.689 | 16,099,755 | +269,495 | 0.11% | 1,379,566,911 |
| 2019-08-09 | 2019-08-07 | 85.689 | 15,830,260 | -21,100 | 0.11% | 1,356,474,238 |
| 2019-08-08 | 2019-08-06 | 85.831 | 15,851,360 | +362,565 | 0.11% | 1,360,538,552 |
| 2019-08-07 | 2019-08-05 | 86.827 | 15,488,795 | +35,408 | 0.11% | 1,344,851,952 |
| 2019-08-06 | 2019-08-02 | 88.464 | 15,453,387 | +194,464 | 0.11% | 1,367,073,374 |
| 2019-08-05 | 2019-08-01 | 89.745 | 15,258,923 | +123,847 | 0.11% | 1,369,417,846 |
| 2019-08-02 | 2019-07-31 | 90.172 | 15,135,076 | +45,566 | 0.10% | 1,364,766,131 |
| 2019-08-01 | 2019-07-30 | 90.813 | 15,089,510 | +228,186 | 0.10% | 1,370,322,620 |
| 2019-07-31 | 2019-07-29 | 90.955 | 14,861,324 | +53,955 | 0.10% | 1,351,715,742 |
| 2019-07-30 | 2019-07-26 | 91.453 | 14,807,369 | +120,481 | 0.10% | 1,354,185,135 |
| 2019-07-29 | 2019-07-25 | 92.023 | 14,686,888 | +80,721 | 0.10% | 1,351,528,858 |
| 2019-07-26 | 2019-07-24 | 92.094 | 14,606,167 | -12,830 | 0.10% | 1,345,140,205 |
| 2019-07-25 | 2019-07-23 | 92.165 | 14,618,997 | +18,824 | 0.10% | 1,347,362,205 |
| 2019-07-24 | 2019-07-22 | 91.738 | 14,600,173 | +31,509 | 0.10% | 1,339,392,721 |
| 2019-07-23 | 2019-07-19 | 92.592 | 14,568,664 | +33,828 | 0.10% | 1,348,944,367 |
| 2019-07-22 | 2019-07-18 | 92.165 | 14,534,836 | +49,972 | 0.10% | 1,339,605,493 |
| 2019-07-19 | 2019-07-17 | 92.521 | 14,484,864 | +12,594 | 0.10% | 1,340,154,255 |
| 2019-07-18 | 2019-07-16 | 92.663 | 14,472,270 | -8,873 | 0.10% | 1,341,049,028 |
| 2019-07-17 | 2019-07-15 | 92.521 | 14,481,143 | -31,486 | 0.10% | 1,339,809,984 |
| 2019-07-16 | 2019-07-12 | 92.806 | 14,512,629 | -15,175 | 0.10% | 1,346,854,556 |
| 2019-07-15 | 2019-07-11 | 92.806 | 14,527,804 | -30,406 | 0.10% | 1,348,262,883 |
| 2019-07-12 | 2019-07-10 | 92.379 | 14,558,210 | +102,761 | 0.10% | 1,344,868,085 |
| 2019-07-11 | 2019-07-09 | 92.379 | 14,455,449 | -44,818 | 0.10% | 1,335,375,160 |
| 2019-07-10 | 2019-07-08 | 92.521 | 14,500,267 | -127,227 | 0.10% | 1,341,579,356 |
| 2019-07-09 | 2019-07-05 | 93.162 | 14,627,494 | -13,994 | 0.10% | 1,362,719,876 |
| 2019-07-08 | 2019-07-04 | 93.375 | 14,641,488 | -12,864 | 0.10% | 1,367,149,683 |
| 2019-07-05 | 2019-07-03 | 93.233 | 14,654,352 | +7,864 | 0.10% | 1,366,264,959 |
| 2019-07-04 | 2019-07-02 | 93.019 | 14,646,488 | +132,640 | 0.10% | 1,362,404,605 |
| 2019-07-03 | 2019-06-28 | 92.236 | 14,513,848 | +1,044 | 0.10% | 1,338,704,081 |
| 2019-07-02 | 2019-06-27 | 92.592 | 14,512,804 | -144,040 | 0.10% | 1,343,772,168 |
| 2019-06-28 | 2019-06-26 | 91.311 | 14,656,844 | +25,292 | 0.10% | 1,338,332,847 |
| 2019-06-27 | 2019-06-25 | 91.240 | 14,631,552 | +31,193 | 0.10% | 1,334,982,079 |
| 2019-06-26 | 2019-06-24 | 91.596 | 14,600,359 | +18,514 | 0.10% | 1,337,331,569 |
| 2019-06-25 | 2019-06-21 | 92.023 | 14,581,845 | -43,839 | 0.10% | 1,341,862,505 |
| 2019-06-24 | 2019-06-20 | 92.806 | 14,625,684 | +25,854 | 0.10% | 1,357,346,704 |
| 2019-06-21 | 2019-06-19 | 92.735 | 14,599,830 | +220,882 | 0.10% | 1,353,908,235 |
| 2019-06-20 | 2019-06-18 | 91.169 | 14,378,948 | +42,713 | 0.10% | 1,310,911,152 |
| 2019-06-19 | 2019-06-17 | 91.382 | 14,336,235 | +38,582 | 0.10% | 1,310,077,990 |
| 2019-06-18 | 2019-06-14 | 90.813 | 14,297,653 | -199,886 | 0.10% | 1,298,411,766 |
| 2019-06-17 | 2019-06-13 | 91.525 | 14,497,539 | +123,647 | 0.10% | 1,326,881,899 |
| 2019-06-14 | 2019-06-12 | 92.094 | 14,373,892 | -153,716 | 0.10% | 1,323,749,073 |
| 2019-06-13 | 2019-06-11 | 93.162 | 14,527,608 | -62,105 | 0.10% | 1,353,414,343 |
| 2019-06-12 | 2019-06-10 | 92.877 | 14,589,713 | +154,278 | 0.10% | 1,355,046,740 |
| 2019-06-11 | 2019-06-06 | 91.525 | 14,435,435 | -7,307 | 0.10% | 1,321,197,853 |
| 2019-06-10 | 2019-06-05 | 91.453 | 14,442,742 | -4,174 | 0.10% | 1,320,838,734 |
| 2019-06-06 | 2019-06-04 | 90.671 | 14,446,916 | -51,269 | 0.10% | 1,309,910,402 |
| 2019-06-05 | 2019-06-03 | 90.101 | 14,498,185 | +82,477 | 0.10% | 1,306,304,305 |
| 2019-06-04 | 2019-05-31 | 91.169 | 14,415,708 | +27,821 | 0.10% | 1,314,262,517 |
| 2019-06-03 | 2019-05-30 | 91.809 | 14,387,887 | +118,170 | 0.10% | 1,320,941,984 |
| 2019-05-31 | 2019-05-29 | 92.308 | 14,269,717 | -21,077 | 0.10% | 1,317,201,909 |
| 2019-05-30 | 2019-05-28 | 93.162 | 14,290,794 | +331,039 | 0.10% | 1,331,352,385 |
| 2019-05-29 | 2019-05-27 | 93.162 | 13,959,755 | -60,138 | 0.10% | 1,300,512,282 |
| 2019-05-28 | 2019-05-24 | 93.090 | 14,019,893 | -26,697 | 0.10% | 1,305,117,035 |
| 2019-05-27 | 2019-05-23 | 92.877 | 14,046,590 | -137,720 | 0.10% | 1,304,603,181 |
| 2019-05-24 | 2019-05-22 | 92.948 | 14,184,310 | -11,652 | 0.10% | 1,318,403,680 |
| 2019-05-23 | 2019-05-21 | 92.663 | 14,195,962 | -30,068 | 0.10% | 1,315,445,403 |
| 2019-05-22 | 2019-05-20 | 92.806 | 14,226,030 | -98,926 | 0.10% | 1,320,256,538 |
| 2019-05-21 | 2019-05-17 | 93.304 | 14,324,956 | -181,256 | 0.10% | 1,336,573,984 |
| 2019-05-20 | 2019-05-16 | 94.087 | 14,506,212 | -5,769,572 | 0.10% | 1,364,842,352 |
| 2019-05-17 | 2019-05-15 | 96.066 | 20,275,784 | +286,347 | 0.14% | 1,947,814,268 |
| 2019-05-16 | 2019-05-14 | 95.490 | 19,989,437 | +5,518,149 | 0.14% | 1,908,789,967 |
| 2019-05-15 | 2019-05-10 | 96.354 | 14,471,288 | +99,857 | 0.10% | 1,394,367,839 |
| 2019-05-14 | 2019-05-09 | 95.706 | 14,371,431 | -63,049 | 0.10% | 1,375,431,772 |
| 2019-05-10 | 2019-05-08 | 97.146 | 14,434,480 | -267,275 | 0.10% | 1,402,255,493 |
| 2019-05-09 | 2019-05-07 | 98.947 | 14,701,755 | +31,383 | 0.10% | 1,454,688,384 |
| 2019-05-08 | 2019-05-06 | 98.082 | 14,670,372 | -1,062,474 | 0.10% | 1,438,905,561 |
| 2019-05-07 | 2019-05-03 | 100.387 | 15,732,846 | +1,692,331 | 0.11% | 1,579,370,866 |
| 2019-05-06 | 2019-05-02 | 98.298 | 14,040,515 | -46,588 | 0.10% | 1,380,160,985 |
| 2019-05-03 | 2019-04-30 | 97.506 | 14,087,103 | -39,238 | 0.10% | 1,373,581,432 |
| 2019-05-02 | 2019-04-29 | 97.146 | 14,126,341 | -168,076 | 0.10% | 1,372,320,947 |
| 2019-04-30 | 2019-04-26 | 96.498 | 14,294,417 | +1,381 | 0.10% | 1,379,384,377 |
| 2019-04-29 | 2019-04-25 | 96.354 | 14,293,036 | -76,177 | 0.10% | 1,377,192,529 |
| 2019-04-26 | 2019-04-24 | 96.786 | 14,369,213 | +223 | 0.10% | 1,390,741,161 |
| 2019-04-25 | 2019-04-23 | 97.506 | 14,368,990 | +38,638 | 0.10% | 1,401,067,193 |
| 2019-04-24 | 2019-04-18 | 97.362 | 14,330,352 | +6,405 | 0.10% | 1,395,235,786 |
| 2019-04-23 | 2019-04-17 | 97.722 | 14,323,947 | +260,507 | 0.10% | 1,399,769,770 |
| 2019-04-18 | 2019-04-16 | 97.362 | 14,063,440 | +49,783 | 0.10% | 1,369,248,625 |
| 2019-04-17 | 2019-04-15 | 96.642 | 14,013,657 | -55,868 | 0.10% | 1,354,309,910 |
| 2019-04-16 | 2019-04-12 | 96.354 | 14,069,525 | -146,116 | 0.10% | 1,355,656,329 |
| 2019-04-15 | 2019-04-11 | 95.922 | 14,215,641 | +20,211 | 0.10% | 1,363,592,894 |
| 2019-04-12 | 2019-04-10 | 96.426 | 14,195,430 | -41,516 | 0.10% | 1,368,810,054 |
| 2019-04-11 | 2019-04-09 | 96.498 | 14,236,946 | +36,901 | 0.10% | 1,373,838,533 |
| 2019-04-10 | 2019-04-08 | 96.066 | 14,200,045 | -55,296 | 0.10% | 1,364,142,085 |
| 2019-04-09 | 2019-04-04 | 95.778 | 14,255,341 | -107,354 | 0.10% | 1,365,347,843 |
| 2019-04-08 | 2019-04-03 | 95.634 | 14,362,695 | -102,431 | 0.10% | 1,373,561,376 |
| 2019-04-04 | 2019-04-02 | 94.266 | 14,465,126 | +16,114 | 0.10% | 1,363,565,249 |
| 2019-04-03 | 2019-04-01 | 93.258 | 14,449,012 | -136,495 | 0.10% | 1,347,478,912 |
| 2019-04-02 | 2019-03-29 | 92.033 | 14,585,507 | -153,027 | 0.10% | 1,342,352,083 |
| 2019-04-01 | 2019-03-28 | 91.745 | 14,738,534 | +192,186 | 0.10% | 1,352,190,165 |
| 2019-03-29 | 2019-03-27 | 91.961 | 14,546,348 | +52,768 | 0.10% | 1,337,700,618 |
| 2019-03-28 | 2019-03-26 | 92.033 | 14,493,580 | -224,138 | 0.10% | 1,333,891,739 |
| 2019-03-27 | 2019-03-25 | 91.745 | 14,717,718 | +259,789 | 0.10% | 1,350,280,396 |
| 2019-03-26 | 2019-03-22 | 93.258 | 14,457,929 | +24,497 | 0.10% | 1,348,310,489 |
| 2019-03-25 | 2019-03-21 | 93.330 | 14,433,432 | +35,256 | 0.10% | 1,347,065,362 |
| 2019-03-22 | 2019-03-20 | 93.690 | 14,398,176 | +82,583 | 0.10% | 1,348,959,254 |
| 2019-03-21 | 2019-03-19 | 94.122 | 14,315,593 | -188,576 | 0.10% | 1,347,407,584 |
| 2019-03-20 | 2019-03-18 | 93.762 | 14,504,169 | +10,630 | 0.10% | 1,359,934,191 |
| 2019-03-19 | 2019-03-15 | 93.402 | 14,493,539 | +83,318 | 0.10% | 1,353,718,851 |
| 2019-03-18 | 2019-03-14 | 93.113 | 14,410,221 | +16,617 | 0.10% | 1,341,785,898 |
| 2019-03-15 | 2019-03-13 | 92.753 | 14,393,604 | +89,215 | 0.10% | 1,335,055,961 |
| 2019-03-14 | 2019-03-12 | 93.402 | 14,304,389 | +10,323 | 0.10% | 1,336,051,950 |
| 2019-03-13 | 2019-03-11 | 92.825 | 14,294,066 | +5,555 | 0.10% | 1,326,852,837 |
| 2019-03-12 | 2019-03-08 | 92.537 | 14,288,511 | +7,845 | 0.10% | 1,322,221,328 |
| 2019-03-11 | 2019-03-07 | 93.402 | 14,280,666 | -108,747 | 0.10% | 1,333,836,185 |
| 2019-03-08 | 2019-03-06 | 93.185 | 14,389,413 | -212,036 | 0.10% | 1,340,884,625 |
| 2019-03-07 | 2019-03-05 | 92.681 | 14,601,449 | -25,273 | 0.10% | 1,353,282,793 |
| 2019-03-06 | 2019-03-04 | 92.465 | 14,626,722 | -4,079,497 | 0.10% | 1,352,465,165 |
| 2019-03-05 | 2019-03-01 | 92.465 | 18,706,219 | -1,912,402 | 0.13% | 1,729,677,338 |
| 2019-03-04 | 2019-02-28 | 92.393 | 20,618,621 | -256,533 | 0.15% | 1,905,023,464 |
| 2019-03-01 | 2019-02-27 | 92.321 | 20,875,154 | +474,742 | 0.15% | 1,927,222,114 |
| 2019-02-28 | 2019-02-26 | 92.105 | 20,400,412 | +259,118 | 0.14% | 1,878,985,981 |
| 2019-02-27 | 2019-02-25 | 92.465 | 20,141,294 | -117,789 | 0.14% | 1,862,372,069 |
| 2019-02-26 | 2019-02-22 | 92.753 | 20,259,083 | +177,189 | 0.14% | 1,879,099,184 |
| 2019-02-25 | 2019-02-21 | 93.474 | 20,081,894 | -230,012 | 0.14% | 1,877,125,978 |
| 2019-02-22 | 2019-02-20 | 97.564 | 20,311,906 | +437,162 | 0.14% | 1,981,712,102 |
| 2019-02-21 | 2019-02-19 | 97.712 | 19,874,744 | +623,544 | 0.14% | 1,941,996,548 |
| 2019-02-20 | 2019-02-18 | 100.001 | 19,251,200 | +79,838 | 0.14% | 1,925,145,401 |
| 2019-02-19 | 2019-02-15 | 98.007 | 19,171,362 | +2,445,292 | 0.14% | 1,878,931,540 |
| 2019-02-18 | 2019-02-14 | 99.263 | 16,726,070 | +172,903 | 0.12% | 1,660,275,827 |
| 2019-02-15 | 2019-02-13 | 99.115 | 16,553,167 | +875,180 | 0.12% | 1,640,667,889 |
| 2019-02-14 | 2019-02-12 | 97.859 | 15,677,987 | +121,575 | 0.11% | 1,534,239,798 |
| 2019-02-13 | 2019-02-11 | 97.490 | 15,556,412 | +17,334 | 0.11% | 1,516,597,842 |
| 2019-02-12 | 2019-02-08 | 97.269 | 15,539,078 | -659 | 0.11% | 1,511,464,974 |
| 2019-02-11 | 2019-02-04 | 97.416 | 15,539,737 | +367,493 | 0.11% | 1,513,824,487 |
| 2019-02-08 | 2019-01-31 | 98.524 | 15,172,244 | -161,124 | 0.11% | 1,494,833,128 |
| 2019-02-01 | 2019-01-30 | 97.933 | 15,333,368 | -120,090 | 0.11% | 1,501,648,024 |
| 2019-01-31 | 2019-01-29 | 97.416 | 15,453,458 | +446,273 | 0.11% | 1,505,419,501 |
| 2019-01-30 | 2019-01-28 | 97.269 | 15,007,185 | +434,899 | 0.11% | 1,459,728,466 |
| 2019-01-29 | 2019-01-25 | 97.342 | 14,572,286 | -149,068 | 0.11% | 1,418,502,686 |
| 2019-01-28 | 2019-01-24 | 96.456 | 14,721,354 | -813,299 | 0.11% | 1,419,966,175 |
| 2019-01-25 | 2019-01-23 | 95.939 | 15,534,653 | +371,803 | 0.11% | 1,490,382,608 |
| 2019-01-24 | 2019-01-22 | 96.161 | 15,162,850 | +26,843 | 0.11% | 1,458,071,727 |
| 2019-01-23 | 2019-01-21 | 96.530 | 15,136,007 | +138,894 | 0.11% | 1,461,079,924 |
| 2019-01-22 | 2019-01-18 | 96.530 | 14,997,113 | -41,432 | 0.11% | 1,447,672,476 |
| 2019-01-21 | 2019-01-17 | 96.235 | 15,038,545 | -104,102 | 0.11% | 1,447,229,150 |
| 2019-01-18 | 2019-01-16 | 96.235 | 15,142,647 | +17,602 | 0.11% | 1,457,247,369 |
| 2019-01-17 | 2019-01-15 | 96.161 | 15,125,045 | -13,269 | 0.11% | 1,454,436,368 |
| 2019-01-16 | 2019-01-14 | 95.348 | 15,138,314 | +93,460 | 0.11% | 1,443,413,681 |
| 2019-01-15 | 2019-01-11 | 96.604 | 15,044,854 | +666,635 | 0.11% | 1,453,392,074 |
| 2019-01-14 | 2019-01-10 | 95.718 | 14,378,219 | -146,370 | 0.10% | 1,376,249,460 |
| 2019-01-11 | 2019-01-09 | 96.752 | 14,524,589 | -53,940 | 0.11% | 1,405,277,891 |
| 2019-01-10 | 2019-01-08 | 95.644 | 14,578,529 | +27,350 | 0.11% | 1,394,345,950 |
| 2019-01-09 | 2019-01-07 | 95.865 | 14,551,179 | -82,859 | 0.11% | 1,394,954,177 |
| 2019-01-08 | 2019-01-04 | 95.053 | 14,634,038 | -40,684 | 0.11% | 1,391,008,524 |
| 2019-01-07 | 2019-01-03 | 93.428 | 14,674,722 | +3,955 | 0.11% | 1,371,031,630 |
| 2019-01-04 | 2019-01-02 | 93.502 | 14,670,767 | +148,792 | 0.11% | 1,371,745,649 |
| 2019-01-03 | 2018-12-31 | 95.718 | 14,521,975 | +16,295 | 0.11% | 1,390,009,448 |
| 2019-01-02 | 2018-12-27 | 94.536 | 14,505,680 | -46,076 | 0.11% | 1,371,308,374 |
| 2018-12-28 | 2018-12-24 | 94.758 | 14,551,756 | -39,349 | 0.11% | 1,378,888,426 |
| 2018-12-27 | 2018-12-20 | 93.871 | 14,591,105 | -1,667,565 | 0.11% | 1,369,685,314 |
| 2018-12-21 | 2018-12-19 | 94.684 | 16,258,670 | -10,514 | 0.12% | 1,539,430,573 |
| 2018-12-20 | 2018-12-18 | 94.241 | 16,269,184 | -13,858 | 0.12% | 1,533,216,595 |
| 2018-12-19 | 2018-12-17 | 94.905 | 16,283,042 | +2,858 | 0.12% | 1,545,346,015 |
| 2018-12-18 | 2018-12-14 | 94.684 | 16,280,184 | +127,004 | 0.12% | 1,541,467,598 |
| 2018-12-17 | 2018-12-13 | 96.309 | 16,153,180 | -68,539 | 0.12% | 1,555,688,674 |
| 2018-12-14 | 2018-12-12 | 94.536 | 16,221,719 | +60,863 | 0.12% | 1,533,535,767 |
| 2018-12-13 | 2018-12-11 | 93.576 | 16,160,856 | +138,648 | 0.12% | 1,512,265,489 |
| 2018-12-12 | 2018-12-10 | 94.167 | 16,022,208 | -59,673 | 0.12% | 1,508,758,105 |
| 2018-12-11 | 2018-12-07 | 94.093 | 16,081,881 | +214,024 | 0.12% | 1,513,189,566 |
| 2018-12-10 | 2018-12-06 | 95.939 | 15,867,857 | +141,841 | 0.12% | 1,522,349,942 |
| 2018-12-07 | 2018-12-05 | 97.933 | 15,726,016 | +226,591 | 0.11% | 1,540,101,356 |
| 2018-12-06 | 2018-12-04 | 100.592 | 15,499,425 | +22,552 | 0.11% | 1,559,120,782 |
| 2018-12-05 | 2018-12-03 | 100.740 | 15,476,873 | -288,820 | 0.11% | 1,559,138,354 |
| 2018-12-04 | 2018-11-30 | 98.820 | 15,765,693 | -8,124 | 0.11% | 1,557,959,791 |
| 2018-12-03 | 2018-11-29 | 98.450 | 15,773,817 | +15,613 | 0.11% | 1,552,937,629 |
| 2018-11-30 | 2018-11-28 | 99.927 | 15,758,204 | -37,359 | 0.11% | 1,574,677,351 |
| 2018-11-29 | 2018-11-27 | 99.115 | 15,795,563 | +186,743 | 0.11% | 1,565,577,935 |
| 2018-11-28 | 2018-11-26 | 98.746 | 15,608,820 | -114,950 | 0.11% | 1,541,304,852 |
| 2018-11-27 | 2018-11-23 | 97.342 | 15,723,770 | -36,575 | 0.11% | 1,530,591,012 |
| 2018-11-26 | 2018-11-22 | 97.416 | 15,760,345 | -230,663 | 0.11% | 1,535,315,313 |
| 2018-11-23 | 2018-11-21 | 96.456 | 15,991,008 | -7,931 | 0.12% | 1,542,432,201 |
| 2018-11-22 | 2018-11-20 | 96.161 | 15,998,939 | +42,192 | 0.12% | 1,538,470,711 |
| 2018-11-21 | 2018-11-19 | 97.564 | 15,956,747 | +153,683 | 0.12% | 1,556,805,090 |
| 2018-11-20 | 2018-11-16 | 97.786 | 15,803,064 | -14,623 | 0.12% | 1,545,312,615 |
| 2018-11-19 | 2018-11-15 | 97.490 | 15,817,687 | -67,970 | 0.12% | 1,542,069,596 |
| 2018-11-16 | 2018-11-14 | 96.382 | 15,885,657 | -45,494 | 0.12% | 1,531,097,188 |
| 2018-11-15 | 2018-11-13 | 95.644 | 15,931,151 | +86,926 | 0.12% | 1,523,715,861 |
| 2018-11-14 | 2018-11-12 | 96.087 | 15,844,225 | -10,732 | 0.12% | 1,522,423,095 |
| 2018-11-13 | 2018-11-09 | 95.496 | 15,854,957 | -525,346 | 0.12% | 1,514,086,403 |
| 2018-11-12 | 2018-11-08 | 97.342 | 16,380,303 | -44,456 | 0.12% | 1,594,499,573 |
| 2018-11-09 | 2018-11-07 | 97.416 | 16,424,759 | -46,013 | 0.12% | 1,600,040,101 |
| 2018-11-08 | 2018-11-06 | 97.564 | 16,470,772 | +112,130 | 0.12% | 1,606,955,458 |
| 2018-11-07 | 2018-11-05 | 96.752 | 16,358,642 | -167,893 | 0.12% | 1,582,725,537 |
| 2018-11-06 | 2018-11-02 | 98.081 | 16,526,535 | -6,455 | 0.12% | 1,620,940,034 |
| 2018-11-05 | 2018-11-01 | 96.087 | 16,532,990 | -122,671 | 0.12% | 1,588,604,416 |
| 2018-11-02 | 2018-10-31 | 95.127 | 16,655,661 | -133,172 | 0.12% | 1,584,399,884 |
| 2018-11-01 | 2018-10-30 | 93.280 | 16,788,833 | -73,083 | 0.12% | 1,566,069,118 |
| 2018-10-31 | 2018-10-29 | 93.871 | 16,861,916 | -639,080 | 0.12% | 1,582,849,189 |
| 2018-10-30 | 2018-10-26 | 89.366 | 17,500,996 | +72,359 | 0.13% | 1,563,994,429 |
| 2018-10-29 | 2018-10-25 | 90.178 | 17,428,637 | -54,613 | 0.13% | 1,571,687,338 |
| 2018-10-26 | 2018-10-24 | 90.991 | 17,483,250 | +134,857 | 0.13% | 1,590,815,968 |
| 2018-10-25 | 2018-10-23 | 92.173 | 17,348,393 | -385,814 | 0.13% | 1,599,045,800 |
| 2018-10-24 | 2018-10-22 | 95.053 | 17,734,207 | +206,369 | 0.13% | 1,685,688,742 |
| 2018-10-23 | 2018-10-19 | 94.314 | 17,527,838 | +272,692 | 0.13% | 1,653,127,360 |
| 2018-10-22 | 2018-10-18 | 95.348 | 17,255,146 | +22,189 | 0.13% | 1,645,250,178 |
| 2018-10-19 | 2018-10-16 | 95.718 | 17,232,957 | +62,743 | 0.13% | 1,649,498,298 |
| 2018-10-18 | 2018-10-15 | 95.644 | 17,170,214 | -276,754 | 0.13% | 1,642,224,558 |
| 2018-10-16 | 2018-10-12 | 97.564 | 17,446,968 | +271,424 | 0.13% | 1,702,197,107 |
| 2018-10-15 | 2018-10-11 | 97.564 | 17,175,544 | -447,092 | 0.13% | 1,675,715,878 |
| 2018-10-12 | 2018-10-10 | 101.762 | 17,622,636 | +40,620 | 0.13% | 1,793,315,890 |
| 2018-10-11 | 2018-10-09 | 101.090 | 17,582,016 | +368,722 | 0.13% | 1,777,359,524 |
| 2018-10-10 | 2018-10-08 | 101.687 | 17,213,294 | +2,987 | 0.13% | 1,750,374,307 |
| 2018-10-09 | 2018-10-05 | 102.285 | 17,210,307 | +4,358,538 | 0.13% | 1,760,357,535 |
| 2018-10-08 | 2018-10-04 | 101.687 | 12,851,769 | -274,546 | 0.09% | 1,306,862,374 |
| 2018-10-05 | 2018-10-03 | 101.538 | 13,126,315 | +720,157 | 0.10% | 1,332,818,760 |
| 2018-10-04 | 2018-10-02 | 101.239 | 12,406,158 | +12,561 | 0.09% | 1,255,987,801 |
| 2018-10-03 | 2018-09-28 | 103.406 | 12,393,597 | -113,497 | 0.09% | 1,281,569,840 |
| 2018-10-02 | 2018-09-27 | 103.705 | 12,507,094 | -21,415 | 0.09% | 1,297,043,968 |
| 2018-09-28 | 2018-09-26 | 104.078 | 12,528,509 | -26,757 | 0.09% | 1,303,945,152 |
| 2018-09-27 | 2018-09-24 | 103.032 | 12,555,266 | -81,427 | 0.09% | 1,293,597,008 |
| 2018-09-26 | 2018-09-21 | 104.228 | 12,636,693 | -192,246 | 0.09% | 1,317,093,057 |
| 2018-09-24 | 2018-09-20 | 102.584 | 12,828,939 | +31,319 | 0.09% | 1,316,043,048 |
| 2018-09-21 | 2018-09-19 | 101.538 | 12,797,620 | +134,755 | 0.09% | 1,299,443,752 |
| 2018-09-20 | 2018-09-18 | 101.239 | 12,662,865 | +102,961 | 0.09% | 1,281,976,577 |
| 2018-09-19 | 2018-09-17 | 100.940 | 12,559,904 | -38,011 | 0.09% | 1,267,799,240 |
| 2018-09-18 | 2018-09-14 | 101.463 | 12,597,915 | -13,836 | 0.09% | 1,278,224,866 |
| 2018-09-17 | 2018-09-13 | 100.940 | 12,611,751 | +473,532 | 0.09% | 1,273,032,687 |
| 2018-09-14 | 2018-09-12 | 99.595 | 12,138,219 | -208,793 | 0.09% | 1,208,909,906 |
| 2018-09-13 | 2018-09-11 | 99.072 | 12,347,012 | -122,599 | 0.09% | 1,223,247,150 |
| 2018-09-12 | 2018-09-10 | 99.147 | 12,469,611 | -339,703 | 0.09% | 1,236,324,986 |
| 2018-09-11 | 2018-09-07 | 100.417 | 12,809,314 | -496,709 | 0.09% | 1,286,275,385 |
| 2018-09-10 | 2018-09-06 | 100.865 | 13,306,023 | -640,031 | 0.10% | 1,342,118,480 |
| 2018-09-07 | 2018-09-05 | 101.314 | 13,946,054 | -357,017 | 0.10% | 1,412,927,410 |
| 2018-09-06 | 2018-09-04 | 102.808 | 14,303,071 | +180,059 | 0.11% | 1,470,471,279 |
| 2018-09-05 | 2018-09-03 | 102.136 | 14,123,012 | +473,148 | 0.10% | 1,442,462,929 |
| 2018-09-04 | 2018-08-31 | 102.883 | 13,649,864 | -259,633 | 0.10% | 1,404,336,173 |
| 2018-09-03 | 2018-08-30 | 103.854 | 13,909,497 | +245,490 | 0.10% | 1,444,558,199 |
| 2018-08-31 | 2018-08-29 | 104.825 | 13,664,007 | -25,966 | 0.10% | 1,432,334,870 |
| 2018-08-30 | 2018-08-28 | 104.900 | 13,689,973 | -78,996 | 0.10% | 1,436,079,615 |
| 2018-08-29 | 2018-08-27 | 104.751 | 13,768,969 | +90,496 | 0.10% | 1,442,308,802 |
| 2018-08-28 | 2018-08-24 | 103.705 | 13,678,473 | -4,283 | 0.10% | 1,418,521,432 |
| 2018-08-27 | 2018-08-23 | 104.078 | 13,682,756 | +58,526 | 0.10% | 1,424,077,146 |
| 2018-08-24 | 2018-08-22 | 104.676 | 13,624,230 | +104,620 | 0.10% | 1,426,129,357 |
| 2018-08-23 | 2018-08-21 | 105.050 | 13,519,610 | -843,104 | 0.10% | 1,420,228,758 |
| 2018-08-22 | 2018-08-20 | 105.423 | 14,362,714 | -796,253 | 0.11% | 1,514,162,006 |
| 2018-08-21 | 2018-08-17 | 104.751 | 15,158,967 | -2,578,224 | 0.11% | 1,587,912,031 |
| 2018-08-20 | 2018-08-16 | 104.825 | 17,737,191 | +99,485 | 0.13% | 1,859,307,974 |
| 2018-08-17 | 2018-08-15 | 108.103 | 17,637,706 | +409 | 0.13% | 1,906,687,844 |
| 2018-08-16 | 2018-08-14 | 109.312 | 17,637,297 | +1,705,395 | 0.13% | 1,927,961,797 |
| 2018-08-15 | 2018-08-13 | 108.934 | 15,931,902 | +3,301,403 | 0.12% | 1,735,524,510 |
| 2018-08-14 | 2018-08-10 | 109.689 | 12,630,499 | +996,781 | 0.09% | 1,385,431,283 |
| 2018-08-13 | 2018-08-09 | 110.823 | 11,633,718 | -54,343 | 0.09% | 1,289,277,819 |
| 2018-08-10 | 2018-08-08 | 110.143 | 11,688,061 | -6,618 | 0.09% | 1,287,353,619 |
| 2018-08-09 | 2018-08-07 | 110.067 | 11,694,679 | +23,304 | 0.09% | 1,287,199,084 |
| 2018-08-08 | 2018-08-06 | 109.765 | 11,671,375 | -317,953 | 0.09% | 1,281,107,289 |
| 2018-08-07 | 2018-08-03 | 109.236 | 11,989,328 | +273,241 | 0.09% | 1,309,667,346 |
| 2018-08-06 | 2018-08-02 | 109.992 | 11,716,087 | -415,622 | 0.09% | 1,288,670,324 |
| 2018-08-03 | 2018-08-01 | 112.182 | 12,131,709 | +497,226 | 0.09% | 1,360,962,951 |
| 2018-08-02 | 2018-07-31 | 112.711 | 11,634,483 | +85,620 | 0.09% | 1,311,335,376 |
| 2018-08-01 | 2018-07-30 | 112.862 | 11,548,863 | -104,968 | 0.09% | 1,303,429,937 |
| 2018-07-31 | 2018-07-27 | 113.089 | 11,653,831 | +265,446 | 0.09% | 1,317,917,974 |
| 2018-07-30 | 2018-07-26 | 112.938 | 11,388,385 | +5,211 | 0.08% | 1,286,178,359 |
| 2018-07-27 | 2018-07-25 | 113.391 | 11,383,174 | -142,088 | 0.08% | 1,290,749,399 |
| 2018-07-26 | 2018-07-24 | 112.787 | 11,525,262 | -15,079 | 0.09% | 1,299,895,617 |
| 2018-07-25 | 2018-07-23 | 110.898 | 11,540,341 | -60,948 | 0.09% | 1,279,801,345 |
| 2018-07-24 | 2018-07-20 | 110.596 | 11,601,289 | -10,310 | 0.09% | 1,283,054,745 |
| 2018-07-23 | 2018-07-19 | 110.596 | 11,611,599 | -183,655 | 0.09% | 1,284,194,988 |
| 2018-07-20 | 2018-07-18 | 109.689 | 11,795,254 | -9,253 | 0.09% | 1,293,813,798 |
| 2018-07-19 | 2018-07-17 | 110.520 | 11,804,507 | -35,495 | 0.09% | 1,304,638,063 |
| 2018-07-18 | 2018-07-16 | 110.747 | 11,840,002 | +40,069 | 0.09% | 1,311,244,292 |
| 2018-07-17 | 2018-07-13 | 110.747 | 11,799,933 | +153,156 | 0.09% | 1,306,806,772 |
| 2018-07-16 | 2018-07-12 | 110.445 | 11,646,777 | +17,322 | 0.09% | 1,286,325,851 |
| 2018-07-13 | 2018-07-11 | 110.218 | 11,629,455 | -223,337 | 0.09% | 1,281,777,132 |
| 2018-07-12 | 2018-07-10 | 111.653 | 11,852,792 | +139,028 | 0.09% | 1,323,405,582 |
| 2018-07-11 | 2018-07-09 | 110.823 | 11,713,764 | -274,174 | 0.09% | 1,298,148,717 |
| 2018-07-10 | 2018-07-06 | 109.689 | 11,987,938 | -313,655 | 0.09% | 1,314,949,182 |
| 2018-07-09 | 2018-07-05 | 109.538 | 12,301,593 | +207,532 | 0.09% | 1,347,495,183 |
| 2018-07-06 | 2018-07-04 | 109.085 | 12,094,061 | -5,871 | 0.09% | 1,319,280,711 |
| 2018-07-05 | 2018-07-03 | 109.312 | 12,099,932 | -738,227 | 0.09% | 1,322,663,368 |
| 2018-07-04 | 2018-06-29 | 111.200 | 12,838,159 | +1,140,873 | 0.10% | 1,427,606,198 |
| 2018-07-03 | 2018-06-28 | 110.143 | 11,697,286 | -605,483 | 0.09% | 1,288,369,685 |
| 2018-06-29 | 2018-06-27 | 109.538 | 12,302,769 | -716,173 | 0.09% | 1,347,624,000 |
| 2018-06-28 | 2018-06-26 | 111.049 | 13,018,942 | +906,231 | 0.10% | 1,445,742,312 |
| 2018-06-27 | 2018-06-25 | 111.427 | 12,112,711 | +476,281 | 0.09% | 1,349,681,330 |
| 2018-06-26 | 2018-06-22 | 112.409 | 11,636,430 | -372,235 | 0.09% | 1,308,038,591 |
| 2018-06-25 | 2018-06-21 | 112.409 | 12,008,665 | +340,465 | 0.09% | 1,349,881,128 |
| 2018-06-22 | 2018-06-20 | 113.618 | 11,668,200 | -125,282 | 0.09% | 1,325,713,154 |
| 2018-06-21 | 2018-06-19 | 112.711 | 11,793,482 | +267,056 | 0.09% | 1,329,256,328 |
| 2018-06-20 | 2018-06-15 | 115.355 | 11,526,426 | -517,143 | 0.09% | 1,329,632,335 |
| 2018-06-19 | 2018-06-14 | 115.431 | 12,043,569 | +469,268 | 0.09% | 1,390,197,247 |
| 2018-06-15 | 2018-06-13 | 115.808 | 11,574,301 | -82,469 | 0.09% | 1,340,401,151 |
| 2018-06-14 | 2018-06-12 | 115.959 | 11,656,770 | +41,001 | 0.09% | 1,351,712,942 |
| 2018-06-13 | 2018-06-11 | 116.262 | 11,615,769 | +13,502 | 0.09% | 1,350,468,477 |
| 2018-06-12 | 2018-06-08 | 115.657 | 11,602,267 | +88,439 | 0.09% | 1,341,886,893 |
| 2018-06-11 | 2018-06-07 | 116.715 | 11,513,828 | +220,641 | 0.09% | 1,343,835,427 |
| 2018-06-08 | 2018-06-06 | 115.582 | 11,293,187 | -13,503 | 0.08% | 1,305,286,406 |
| 2018-06-07 | 2018-06-05 | 115.582 | 11,306,690 | +3,696 | 0.08% | 1,306,847,107 |
| 2018-06-06 | 2018-06-04 | 115.733 | 11,302,994 | -763,797 | 0.08% | 1,308,127,655 |
| 2018-06-05 | 2018-06-01 | 114.751 | 12,066,791 | +142,785 | 0.09% | 1,384,673,655 |
| 2018-06-04 | 2018-05-31 | 114.751 | 11,924,006 | +267,910 | 0.09% | 1,368,288,965 |
| 2018-06-01 | 2018-05-30 | 113.240 | 11,656,096 | -151,701 | 0.09% | 1,319,935,207 |
| 2018-05-31 | 2018-05-29 | 114.675 | 11,807,797 | +359,528 | 0.09% | 1,354,061,888 |
| 2018-05-30 | 2018-05-28 | 116.111 | 11,448,269 | +29,916 | 0.08% | 1,329,264,963 |
| 2018-05-29 | 2018-05-25 | 116.413 | 11,418,353 | -3,109 | 0.08% | 1,329,241,735 |
| 2018-05-28 | 2018-05-24 | 117.168 | 11,421,462 | -9,921 | 0.08% | 1,338,231,849 |
| 2018-05-25 | 2018-05-23 | 117.093 | 11,431,383 | +67,775 | 0.08% | 1,338,530,707 |
| 2018-05-24 | 2018-05-21 | 117.546 | 11,363,608 | -30,446 | 0.08% | 1,335,745,443 |
| 2018-05-23 | 2018-05-18 | 116.715 | 11,394,054 | +73,647 | 0.08% | 1,329,856,015 |
| 2018-05-21 | 2018-05-17 | 116.337 | 11,320,407 | -10,154,721 | 0.08% | 1,316,984,388 |
| 2018-05-18 | 2018-05-16 | 119.121 | 21,475,128 | -87,849 | 0.16% | 2,558,148,129 |
| 2018-05-17 | 2018-05-15 | 118.969 | 21,562,977 | +271,717 | 0.16% | 2,565,321,845 |
| 2018-05-16 | 2018-05-14 | 119.656 | 21,291,260 | +5,419,741 | 0.16% | 2,547,618,807 |
| 2018-05-15 | 2018-05-11 | 118.358 | 15,871,519 | +4,109,758 | 0.12% | 1,878,526,456 |
| 2018-05-14 | 2018-05-10 | 117.672 | 11,761,761 | -7,338 | 0.09% | 1,384,024,406 |
| 2018-05-11 | 2018-05-09 | 116.145 | 11,769,099 | +74,216 | 0.09% | 1,366,925,650 |
| 2018-05-10 | 2018-05-08 | 115.840 | 11,694,883 | +149,377 | 0.09% | 1,354,736,018 |
| 2018-05-09 | 2018-05-07 | 114.619 | 11,545,506 | +73,047 | 0.09% | 1,323,335,395 |
| 2018-05-08 | 2018-05-04 | 114.390 | 11,472,459 | -264,952 | 0.09% | 1,312,336,390 |
| 2018-05-07 | 2018-05-03 | 118.587 | 11,737,411 | +582,193 | 0.09% | 1,391,907,424 |
| 2018-05-04 | 2018-05-02 | 119.732 | 11,155,218 | -117,613 | 0.08% | 1,335,635,735 |
| 2018-05-03 | 2018-04-30 | 120.113 | 11,272,831 | -995 | 0.08% | 1,354,018,969 |
| 2018-05-02 | 2018-04-27 | 118.129 | 11,273,826 | +26,697 | 0.08% | 1,331,770,248 |
| 2018-04-30 | 2018-04-26 | 117.595 | 11,247,129 | +198,595 | 0.08% | 1,322,608,592 |
| 2018-04-27 | 2018-04-25 | 118.282 | 11,048,534 | -97,487 | 0.08% | 1,306,842,889 |
| 2018-04-26 | 2018-04-24 | 118.511 | 11,146,021 | +12,842 | 0.08% | 1,320,925,540 |
| 2018-04-25 | 2018-04-23 | 117.519 | 11,133,179 | -134,314 | 0.08% | 1,308,359,033 |
| 2018-04-24 | 2018-04-20 | 117.214 | 11,267,493 | -167,997 | 0.08% | 1,320,704,134 |
| 2018-04-23 | 2018-04-19 | 116.451 | 11,435,490 | -27,385 | 0.09% | 1,331,669,143 |
| 2018-04-20 | 2018-04-18 | 115.459 | 11,462,875 | -549,182 | 0.09% | 1,323,486,480 |
| 2018-04-19 | 2018-04-17 | 115.153 | 12,012,057 | +564,113 | 0.09% | 1,383,227,609 |
| 2018-04-18 | 2018-04-16 | 115.916 | 11,447,944 | -523,653 | 0.09% | 1,327,004,192 |
| 2018-04-17 | 2018-04-13 | 116.451 | 11,971,597 | +349,282 | 0.09% | 1,394,099,100 |
| 2018-04-16 | 2018-04-12 | 115.077 | 11,622,315 | +31,451 | 0.09% | 1,337,460,634 |
| 2018-04-13 | 2018-04-11 | 114.848 | 11,590,864 | +219,905 | 0.09% | 1,331,187,818 |
| 2018-04-12 | 2018-04-10 | 114.009 | 11,370,959 | -61,468 | 0.08% | 1,296,387,144 |
| 2018-04-11 | 2018-04-09 | 113.245 | 11,432,427 | -31,965 | 0.09% | 1,294,670,828 |
| 2018-04-10 | 2018-04-06 | 111.490 | 11,464,392 | +62,056 | 0.09% | 1,278,168,964 |
| 2018-04-09 | 2018-04-04 | 110.498 | 11,402,336 | -61,601 | 0.09% | 1,259,938,715 |
| 2018-04-06 | 2018-04-03 | 112.253 | 11,463,937 | +41,814 | 0.09% | 1,286,866,478 |
| 2018-04-04 | 2018-03-29 | 112.940 | 11,422,123 | +140,478 | 0.09% | 1,290,017,413 |
| 2018-04-03 | 2018-03-28 | 112.940 | 11,281,645 | +139,167 | 0.08% | 1,274,151,793 |
| 2018-03-29 | 2018-03-27 | 114.619 | 11,142,478 | -72,532 | 0.08% | 1,277,140,692 |
| 2018-03-28 | 2018-03-26 | 114.466 | 11,215,010 | +86,049 | 0.08% | 1,283,742,587 |
| 2018-03-27 | 2018-03-23 | 113.932 | 11,128,961 | +68,721 | 0.08% | 1,267,948,028 |
| 2018-03-26 | 2018-03-22 | 116.451 | 11,060,240 | +153,010 | 0.08% | 1,287,971,073 |
| 2018-03-23 | 2018-03-21 | 117.290 | 10,907,230 | -97,496 | 0.08% | 1,279,308,729 |
| 2018-03-22 | 2018-03-20 | 117.443 | 11,004,726 | -121,593 | 0.08% | 1,292,423,595 |
| 2018-03-21 | 2018-03-19 | 117.748 | 11,126,319 | +106,516 | 0.08% | 1,310,100,034 |
| 2018-03-20 | 2018-03-16 | 117.443 | 11,019,803 | +15,981 | 0.08% | 1,294,194,277 |
| 2018-03-19 | 2018-03-15 | 116.603 | 11,003,822 | -753,683 | 0.08% | 1,283,080,590 |
| 2018-03-16 | 2018-03-14 | 116.756 | 11,757,505 | +77,578 | 0.09% | 1,372,756,875 |
| 2018-03-15 | 2018-03-13 | 117.672 | 11,679,927 | +71,811 | 0.09% | 1,374,394,874 |
| 2018-03-14 | 2018-03-12 | 118.129 | 11,608,116 | +371,375 | 0.09% | 1,371,259,724 |
| 2018-03-13 | 2018-03-09 | 116.908 | 11,236,741 | +78,146 | 0.08% | 1,313,669,632 |
| 2018-03-12 | 2018-03-08 | 116.451 | 11,158,595 | +209,715 | 0.08% | 1,299,424,567 |
| 2018-03-09 | 2018-03-07 | 115.916 | 10,948,880 | -68,928 | 0.08% | 1,269,154,501 |
| 2018-03-08 | 2018-03-06 | 116.908 | 11,017,808 | +41,671 | 0.08% | 1,288,074,521 |
| 2018-03-07 | 2018-03-05 | 115.916 | 10,976,137 | +176,455 | 0.08% | 1,272,314,034 |
| 2018-03-06 | 2018-03-02 | 117.824 | 10,799,682 | +142,371 | 0.08% | 1,272,463,367 |
| 2018-03-05 | 2018-03-01 | 118.893 | 10,657,311 | -520,764 | 0.08% | 1,267,074,402 |
| 2018-03-02 | 2018-02-28 | 119.045 | 11,178,075 | -1,868,670 | 0.08% | 1,330,695,359 |
| 2018-03-01 | 2018-02-27 | 119.961 | 13,046,745 | +106,845 | 0.10% | 1,565,098,735 |
| 2018-02-28 | 2018-02-26 | 121.411 | 12,939,900 | -3,650,335 | 0.10% | 1,571,043,189 |
| 2018-02-27 | 2018-02-23 | 121.563 | 16,590,235 | -3,445,861 | 0.12% | 2,016,765,197 |
| 2018-02-26 | 2018-02-22 | 121.411 | 20,036,096 | +212,551 | 0.15% | 2,432,597,791 |
| 2018-02-23 | 2018-02-21 | 127.105 | 19,823,545 | +566,391 | 0.15% | 2,519,679,588 |
| 2018-02-22 | 2018-02-20 | 126.093 | 19,257,154 | +176,141 | 0.14% | 2,428,190,718 |
| 2018-02-21 | 2018-02-15 | 130.143 | 19,081,013 | +1,182,010 | 0.15% | 2,483,257,294 |
| 2018-02-20 | 2018-02-13 | 124.302 | 17,899,003 | +678,904 | 0.14% | 2,224,874,765 |
| 2018-02-14 | 2018-02-12 | 123.679 | 17,220,099 | +5,340,750 | 0.13% | 2,129,756,657 |
| 2018-02-13 | 2018-02-09 | 124.302 | 11,879,349 | -1,305,961 | 0.09% | 1,476,622,124 |
| 2018-02-12 | 2018-02-08 | 125.392 | 13,185,310 | +574,118 | 0.10% | 1,653,331,969 |
| 2018-02-09 | 2018-02-07 | 124.613 | 12,611,192 | +3,200,784 | 0.10% | 1,571,520,182 |
| 2018-02-08 | 2018-02-06 | 124.769 | 9,410,408 | -1,233,473 | 0.07% | 1,174,126,276 |
| 2018-02-07 | 2018-02-05 | 129.052 | 10,643,881 | +929,974 | 0.08% | 1,373,619,227 |
| 2018-02-06 | 2018-02-02 | 130.376 | 9,713,907 | +20,795 | 0.07% | 1,266,465,132 |
| 2018-02-05 | 2018-02-01 | 130.922 | 9,693,112 | -307,194 | 0.07% | 1,269,038,467 |
| 2018-02-02 | 2018-01-31 | 131.155 | 10,000,306 | +331,257 | 0.08% | 1,311,593,388 |
| 2018-02-01 | 2018-01-30 | 131.000 | 9,669,049 | -1,243,357 | 0.07% | 1,266,641,156 |
| 2018-01-31 | 2018-01-29 | 132.479 | 10,912,406 | +1,300,087 | 0.08% | 1,445,668,345 |
| 2018-01-30 | 2018-01-26 | 133.492 | 9,612,319 | -291,121 | 0.07% | 1,283,165,975 |
| 2018-01-29 | 2018-01-25 | 133.180 | 9,903,440 | -298,297 | 0.08% | 1,318,943,001 |
| 2018-01-26 | 2018-01-24 | 133.725 | 10,201,737 | -331,773 | 0.08% | 1,364,232,090 |
| 2018-01-25 | 2018-01-23 | 133.492 | 10,533,510 | -111,617 | 0.08% | 1,406,137,440 |
| 2018-01-24 | 2018-01-22 | 132.401 | 10,645,127 | +120,550 | 0.08% | 1,409,430,323 |
| 2018-01-23 | 2018-01-19 | 133.025 | 10,524,577 | +258,947 | 0.08% | 1,400,026,830 |
| 2018-01-22 | 2018-01-18 | 133.102 | 10,265,630 | -140,432 | 0.08% | 1,366,380,049 |
| 2018-01-19 | 2018-01-17 | 132.479 | 10,406,062 | +104,620 | 0.08% | 1,378,588,226 |
| 2018-01-18 | 2018-01-16 | 132.090 | 10,301,442 | +327,207 | 0.08% | 1,360,716,691 |
| 2018-01-17 | 2018-01-15 | 131.000 | 9,974,235 | +61,814 | 0.08% | 1,306,620,387 |
| 2018-01-16 | 2018-01-12 | 130.376 | 9,912,421 | -287,248 | 0.08% | 1,292,346,691 |
| 2018-01-15 | 2018-01-11 | 130.922 | 10,199,669 | +70,145 | 0.08% | 1,335,357,759 |
| 2018-01-12 | 2018-01-10 | 127.884 | 10,129,524 | +198,756 | 0.08% | 1,295,406,384 |
| 2018-01-11 | 2018-01-09 | 126.093 | 9,930,768 | -191,432 | 0.08% | 1,252,199,504 |
| 2018-01-10 | 2018-01-08 | 125.392 | 10,122,200 | +122,084 | 0.08% | 1,269,242,578 |
| 2018-01-09 | 2018-01-05 | 125.859 | 10,000,116 | -4,533 | 0.08% | 1,258,607,272 |
| 2018-01-08 | 2018-01-04 | 125.392 | 10,004,649 | +56,608 | 0.08% | 1,254,502,627 |
| 2018-01-05 | 2018-01-03 | 126.093 | 9,948,041 | +235,009 | 0.08% | 1,254,377,507 |
| 2018-01-04 | 2018-01-02 | 126.638 | 9,713,032 | -716,790 | 0.07% | 1,230,039,911 |
| 2018-01-03 | 2017-12-29 | 124.535 | 10,429,822 | +282,377 | 0.08% | 1,298,880,518 |
| 2018-01-02 | 2017-12-28 | 124.613 | 10,147,445 | +77,203 | 0.08% | 1,264,504,942 |
| 2017-12-29 | 2017-12-27 | 124.302 | 10,070,242 | -353,944 | 0.08% | 1,251,747,223 |
| 2017-12-28 | 2017-12-22 | 124.613 | 10,424,186 | +78,756 | 0.08% | 1,298,990,506 |
| 2017-12-27 | 2017-12-21 | 123.912 | 10,345,430 | -21,057 | 0.08% | 1,281,924,856 |
| 2017-12-22 | 2017-12-20 | 123.523 | 10,366,487 | +11,613 | 0.08% | 1,280,497,199 |
| 2017-12-21 | 2017-12-19 | 123.601 | 10,354,874 | -496,676 | 0.08% | 1,279,869,200 |
| 2017-12-20 | 2017-12-18 | 122.822 | 10,851,550 | +47,794 | 0.08% | 1,332,807,143 |
| 2017-12-19 | 2017-12-15 | 122.355 | 10,803,756 | +390,633 | 0.08% | 1,321,888,410 |
| 2017-12-18 | 2017-12-14 | 123.912 | 10,413,123 | -299,891 | 0.08% | 1,290,312,844 |
| 2017-12-15 | 2017-12-13 | 124.535 | 10,713,014 | +456,350 | 0.08% | 1,334,147,905 |
| 2017-12-14 | 2017-12-12 | 122.043 | 10,256,664 | +371,661 | 0.08% | 1,251,753,941 |
| 2017-12-13 | 2017-12-11 | 121.965 | 9,885,003 | +225,665 | 0.08% | 1,205,625,446 |
| 2017-12-12 | 2017-12-08 | 119.629 | 9,659,338 | +895,692 | 0.07% | 1,155,533,183 |
| 2017-12-11 | 2017-12-07 | 118.772 | 8,763,646 | +128,447 | 0.07% | 1,040,874,844 |
| 2017-12-08 | 2017-12-06 | 118.538 | 8,635,199 | +46,803 | 0.07% | 1,023,601,339 |
| 2017-12-07 | 2017-12-05 | 120.485 | 8,588,396 | -32,250 | 0.07% | 1,034,775,690 |
| 2017-12-06 | 2017-12-04 | 121.031 | 8,620,646 | +142,231 | 0.07% | 1,043,361,166 |
| 2017-12-05 | 2017-12-01 | 121.342 | 8,478,415 | -306,100 | 0.06% | 1,028,788,181 |
| 2017-12-04 | 2017-11-30 | 121.498 | 8,784,515 | -241,692 | 0.07% | 1,067,299,312 |
| 2017-12-01 | 2017-11-29 | 121.498 | 9,026,207 | +138,387 | 0.07% | 1,096,664,360 |
| 2017-11-30 | 2017-11-28 | 119.862 | 8,887,820 | -221,997 | 0.07% | 1,065,314,192 |
| 2017-11-29 | 2017-11-27 | 119.629 | 9,109,817 | +108,733 | 0.07% | 1,089,794,749 |
| 2017-11-28 | 2017-11-24 | 118.850 | 9,001,084 | +44,323 | 0.07% | 1,069,776,838 |
| 2017-11-27 | 2017-11-23 | 118.616 | 8,956,761 | +93,873 | 0.07% | 1,062,416,315 |
| 2017-11-24 | 2017-11-22 | 119.862 | 8,862,888 | -202,214 | 0.07% | 1,062,325,786 |
| 2017-11-23 | 2017-11-21 | 117.759 | 9,065,102 | -286,278 | 0.07% | 1,067,501,094 |
| 2017-11-22 | 2017-11-20 | 116.981 | 9,351,380 | -14,225 | 0.07% | 1,093,929,868 |
| 2017-11-21 | 2017-11-17 | 117.214 | 9,365,605 | -181,974 | 0.07% | 1,097,782,187 |
| 2017-11-20 | 2017-11-16 | 117.370 | 9,547,579 | -202,447 | 0.07% | 1,120,599,322 |
| 2017-11-17 | 2017-11-15 | 116.981 | 9,750,026 | -44,319 | 0.07% | 1,140,563,709 |
| 2017-11-16 | 2017-11-14 | 117.058 | 9,794,345 | -143,163 | 0.08% | 1,146,510,986 |
| 2017-11-15 | 2017-11-13 | 117.837 | 9,937,508 | +134,829 | 0.08% | 1,171,009,078 |
| 2017-11-14 | 2017-11-10 | 118.305 | 9,802,679 | -509,738 | 0.08% | 1,159,701,977 |
| 2017-11-13 | 2017-11-09 | 118.149 | 10,312,417 | +161,448 | 0.08% | 1,218,399,997 |
| 2017-11-10 | 2017-11-08 | 117.370 | 10,150,969 | +35,443 | 0.08% | 1,191,419,205 |
| 2017-11-09 | 2017-11-07 | 118.071 | 10,115,526 | +81,918 | 0.08% | 1,194,349,726 |
| 2017-11-08 | 2017-11-06 | 117.292 | 10,033,608 | +57,265 | 0.08% | 1,176,863,095 |
| 2017-11-07 | 2017-11-03 | 117.759 | 9,976,343 | +358,229 | 0.08% | 1,174,808,299 |
| 2017-11-06 | 2017-11-02 | 118.149 | 9,618,114 | -528,304 | 0.07% | 1,136,368,911 |
| 2017-11-03 | 2017-11-01 | 119.395 | 10,146,418 | +605,523 | 0.08% | 1,211,431,179 |
| 2017-11-02 | 2017-10-31 | 118.694 | 9,540,895 | +55,580 | 0.07% | 1,132,447,105 |
| 2017-11-01 | 2017-10-30 | 119.706 | 9,485,315 | +171,539 | 0.07% | 1,135,453,800 |
| 2017-10-31 | 2017-10-27 | 120.096 | 9,313,776 | +91,162 | 0.07% | 1,118,546,401 |
| 2017-10-30 | 2017-10-26 | 119.784 | 9,222,614 | -37,651 | 0.07% | 1,104,725,071 |
| 2017-10-27 | 2017-10-25 | 119.473 | 9,260,265 | +25,884 | 0.07% | 1,106,350,196 |
| 2017-10-26 | 2017-10-24 | 119.161 | 9,234,381 | -310,213 | 0.07% | 1,100,380,948 |
| 2017-10-25 | 2017-10-23 | 119.161 | 9,544,594 | +38,134 | 0.07% | 1,137,346,336 |
| 2017-10-24 | 2017-10-20 | 119.161 | 9,506,460 | -32,605 | 0.07% | 1,132,802,238 |
| 2017-10-23 | 2017-10-19 | 118.382 | 9,539,065 | +8,635 | 0.07% | 1,129,258,163 |
| 2017-10-20 | 2017-10-18 | 119.940 | 9,530,430 | +37,767 | 0.07% | 1,143,081,140 |
| 2017-10-19 | 2017-10-17 | 120.174 | 9,492,663 | +139,180 | 0.07% | 1,140,769,317 |
| 2017-10-18 | 2017-10-16 | 120.407 | 9,353,483 | -7,253,089 | 0.07% | 1,126,228,967 |
| 2017-10-17 | 2017-10-13 | 120.252 | 16,606,572 | -99,631 | 0.13% | 1,996,968,117 |
| 2017-10-16 | 2017-10-12 | 120.407 | 16,706,203 | -709 | 0.13% | 2,011,551,178 |
| 2017-10-13 | 2017-10-11 | 122.881 | 16,706,912 | +103,220 | 0.13% | 2,052,954,740 |
| 2017-10-12 | 2017-10-10 | 123.667 | 16,603,692 | +5,784,963 | 0.13% | 2,053,332,923 |
| 2017-10-11 | 2017-10-09 | 121.937 | 10,818,729 | +428,721 | 0.08% | 1,319,198,354 |
| 2017-10-10 | 2017-10-06 | 121.701 | 10,390,008 | -30,676 | 0.08% | 1,264,469,493 |
| 2017-10-09 | 2017-10-04 | 122.487 | 10,420,684 | +13,717 | 0.08% | 1,276,400,599 |
| 2017-10-06 | 2017-10-03 | 121.858 | 10,406,967 | +74,431 | 0.08% | 1,268,170,818 |
| 2017-10-04 | 2017-09-29 | 120.442 | 10,332,536 | +280,054 | 0.08% | 1,244,469,560 |
| 2017-10-03 | 2017-09-28 | 119.891 | 10,052,482 | -30,508 | 0.08% | 1,205,203,631 |
| 2017-09-29 | 2017-09-27 | 119.891 | 10,082,990 | +1,274,367 | 0.08% | 1,208,861,270 |
| 2017-09-28 | 2017-09-26 | 119.891 | 8,808,623 | +35,649 | 0.07% | 1,056,075,945 |
| 2017-09-27 | 2017-09-25 | 119.812 | 8,772,974 | -42,368 | 0.07% | 1,051,111,786 |
| 2017-09-26 | 2017-09-22 | 119.891 | 8,815,342 | -161,538 | 0.07% | 1,056,881,493 |
| 2017-09-25 | 2017-09-21 | 120.599 | 8,976,880 | +164,034 | 0.07% | 1,082,604,268 |
| 2017-09-22 | 2017-09-20 | 120.599 | 8,812,846 | -275,247 | 0.07% | 1,062,821,904 |
| 2017-09-21 | 2017-09-19 | 120.599 | 9,088,093 | +294,399 | 0.07% | 1,096,016,463 |
| 2017-09-20 | 2017-09-18 | 119.812 | 8,793,694 | -129,818 | 0.07% | 1,053,594,301 |
| 2017-09-19 | 2017-09-15 | 118.554 | 8,923,512 | -42,533 | 0.07% | 1,057,916,095 |
| 2017-09-18 | 2017-09-14 | 119.183 | 8,966,045 | -11,695 | 0.07% | 1,068,601,323 |
| 2017-09-15 | 2017-09-13 | 119.026 | 8,977,740 | +59,818 | 0.07% | 1,068,582,635 |
| 2017-09-14 | 2017-09-12 | 119.262 | 8,917,922 | +16,244 | 0.07% | 1,063,567,434 |
| 2017-09-13 | 2017-09-11 | 118.711 | 8,901,678 | -149,972 | 0.07% | 1,056,728,160 |
| 2017-09-12 | 2017-09-08 | 117.138 | 9,051,650 | +33,180 | 0.07% | 1,060,289,867 |
| 2017-09-11 | 2017-09-07 | 116.666 | 9,018,470 | +48,450 | 0.07% | 1,052,146,407 |
| 2017-09-08 | 2017-09-06 | 117.295 | 8,970,020 | +173,643 | 0.07% | 1,052,139,233 |
| 2017-09-07 | 2017-09-05 | 118.790 | 8,796,377 | -9,979 | 0.07% | 1,044,919,760 |
| 2017-09-06 | 2017-09-04 | 119.104 | 8,806,356 | -127,700 | 0.07% | 1,048,876,303 |
| 2017-09-05 | 2017-09-01 | 119.419 | 8,934,056 | -320,839 | 0.07% | 1,066,897,266 |
| 2017-09-04 | 2017-08-31 | 119.576 | 9,254,895 | -146,644 | 0.07% | 1,106,667,725 |
| 2017-09-01 | 2017-08-30 | 119.970 | 9,401,539 | +307,603 | 0.07% | 1,127,900,933 |
| 2017-08-31 | 2017-08-29 | 117.688 | 9,093,936 | -216,996 | 0.07% | 1,070,251,012 |
| 2017-08-30 | 2017-08-28 | 118.475 | 9,310,932 | -289,872 | 0.07% | 1,103,113,722 |
| 2017-08-29 | 2017-08-25 | 118.003 | 9,600,804 | +116,769 | 0.07% | 1,132,924,642 |
| 2017-08-28 | 2017-08-24 | 116.980 | 9,484,035 | -37,677 | 0.07% | 1,109,446,276 |
| 2017-08-25 | 2017-08-22 | 117.216 | 9,521,712 | +47,795 | 0.07% | 1,116,100,930 |
| 2017-08-24 | 2017-08-21 | 116.036 | 9,473,917 | -9,791 | 0.07% | 1,099,319,056 |
| 2017-08-22 | 2017-08-18 | 116.115 | 9,483,708 | +147,725 | 0.07% | 1,101,201,240 |
| 2017-08-21 | 2017-08-17 | 117.374 | 9,335,983 | -342,765 | 0.07% | 1,095,799,343 |
| 2017-08-18 | 2017-08-16 | 118.396 | 9,678,748 | +323,381 | 0.07% | 1,145,929,350 |
| 2017-08-17 | 2017-08-15 | 118.082 | 9,355,367 | -489,398 | 0.07% | 1,104,698,290 |
| 2017-08-16 | 2017-08-14 | 118.790 | 9,844,765 | +258,995 | 0.08% | 1,169,457,548 |
| 2017-08-15 | 2017-08-11 | 117.610 | 9,585,770 | -416,684 | 0.07% | 1,127,380,081 |
| 2017-08-14 | 2017-08-10 | 120.363 | 10,002,454 | -2,206,954 | 0.08% | 1,203,926,999 |
| 2017-08-11 | 2017-08-09 | 122.173 | 12,209,408 | -1,281,517 | 0.09% | 1,491,654,432 |
| 2017-08-10 | 2017-08-08 | 123.274 | 13,490,925 | -1,072,436 | 0.10% | 1,663,079,019 |
| 2017-08-09 | 2017-08-07 | 123.274 | 14,563,361 | -1,668,609 | 0.11% | 1,795,282,394 |
| 2017-08-08 | 2017-08-04 | 123.510 | 16,231,970 | -572,785 | 0.12% | 2,004,809,188 |
| 2017-08-07 | 2017-08-03 | 123.117 | 16,804,755 | -880,211 | 0.13% | 2,068,943,769 |
| 2017-08-04 | 2017-08-02 | 126.089 | 17,684,966 | +574,393 | 0.14% | 2,229,875,318 |
| 2017-08-03 | 2017-08-01 | 125.294 | 17,110,573 | +319,004 | 0.13% | 2,143,856,298 |
| 2017-08-02 | 2017-07-31 | 124.659 | 16,791,569 | +4,188,717 | 0.13% | 2,093,214,076 |
| 2017-08-01 | 2017-07-28 | 121.481 | 12,602,852 | +1,302,958 | 0.10% | 1,531,001,958 |
| 2017-07-31 | 2017-07-27 | 122.196 | 11,299,894 | +902,626 | 0.09% | 1,380,797,937 |
| 2017-07-28 | 2017-07-26 | 121.639 | 10,397,268 | +343,456 | 0.08% | 1,264,718,449 |
| 2017-07-27 | 2017-07-25 | 121.878 | 10,053,812 | +447,159 | 0.08% | 1,225,336,990 |
| 2017-07-26 | 2017-07-24 | 119.177 | 9,606,653 | +149,275 | 0.07% | 1,144,887,431 |
| 2017-07-25 | 2017-07-21 | 119.335 | 9,457,378 | +113,830 | 0.07% | 1,128,600,153 |
| 2017-07-24 | 2017-07-20 | 119.733 | 9,343,548 | +135,212 | 0.07% | 1,118,727,974 |
| 2017-07-21 | 2017-07-19 | 119.097 | 9,208,336 | +222,533 | 0.07% | 1,096,685,787 |
| 2017-07-20 | 2017-07-18 | 119.733 | 8,985,803 | -317,860 | 0.07% | 1,075,894,209 |
| 2017-07-19 | 2017-07-17 | 119.733 | 9,303,663 | +103,221 | 0.07% | 1,113,952,437 |
| 2017-07-18 | 2017-07-14 | 119.415 | 9,200,442 | +158,488 | 0.07% | 1,098,669,573 |
| 2017-07-17 | 2017-07-13 | 119.335 | 9,041,954 | +288,474 | 0.07% | 1,079,025,357 |
| 2017-07-14 | 2017-07-12 | 118.700 | 8,753,480 | -59,156 | 0.07% | 1,039,036,409 |
| 2017-07-13 | 2017-07-11 | 119.256 | 8,812,636 | +85,826 | 0.07% | 1,050,959,424 |
| 2017-07-12 | 2017-07-10 | 118.541 | 8,726,810 | +366,138 | 0.07% | 1,034,483,977 |
| 2017-07-11 | 2017-07-07 | 116.237 | 8,360,672 | +49,107 | 0.06% | 971,817,995 |
| 2017-07-10 | 2017-07-06 | 116.555 | 8,311,565 | +269,081 | 0.06% | 968,751,402 |
| 2017-07-07 | 2017-07-05 | 116.952 | 8,042,484 | -725,231 | 0.06% | 940,583,682 |
| 2017-07-06 | 2017-07-04 | 116.475 | 8,767,715 | +637,681 | 0.07% | 1,021,221,194 |
| 2017-07-05 | 2017-07-03 | 116.872 | 8,130,034 | +76,394 | 0.06% | 950,176,881 |
| 2017-07-04 | 2017-06-30 | 115.442 | 8,053,640 | +769,918 | 0.06% | 929,730,871 |
| 2017-07-03 | 2017-06-29 | 115.681 | 7,283,722 | -57,750 | 0.06% | 842,585,849 |
| 2017-06-30 | 2017-06-28 | 108.848 | 7,341,472 | -38,078 | 0.06% | 799,103,694 |
| 2017-06-29 | 2017-06-27 | 108.371 | 7,379,550 | +252 | 0.06% | 799,730,528 |
| 2017-06-28 | 2017-06-26 | 108.292 | 7,379,298 | -25,015 | 0.06% | 799,116,926 |
| 2017-06-27 | 2017-06-23 | 107.736 | 7,404,313 | +34,442 | 0.06% | 797,707,882 |
| 2017-06-26 | 2017-06-22 | 107.497 | 7,369,871 | +111,273 | 0.06% | 792,240,623 |
| 2017-06-23 | 2017-06-21 | 107.894 | 7,258,598 | -110,584 | 0.06% | 783,162,599 |
| 2017-06-22 | 2017-06-20 | 108.848 | 7,369,182 | -55,883 | 0.06% | 802,119,869 |
| 2017-06-21 | 2017-06-19 | 109.483 | 7,425,065 | +131,642 | 0.06% | 812,922,047 |
| 2017-06-20 | 2017-06-16 | 108.610 | 7,293,423 | +22,531 | 0.06% | 792,135,253 |
| 2017-06-19 | 2017-06-15 | 107.736 | 7,270,892 | -21,187 | 0.06% | 783,333,695 |
| 2017-06-16 | 2017-06-14 | 108.927 | 7,292,079 | +16,866 | 0.06% | 794,306,734 |
| 2017-06-15 | 2017-06-13 | 109.007 | 7,275,213 | +23,554 | 0.06% | 793,047,588 |
| 2017-06-14 | 2017-06-12 | 108.768 | 7,251,659 | -114,816 | 0.06% | 788,751,588 |
| 2017-06-13 | 2017-06-09 | 109.007 | 7,366,475 | +109,487 | 0.06% | 802,995,766 |
| 2017-06-12 | 2017-06-08 | 109.642 | 7,256,988 | -229,345 | 0.06% | 795,673,540 |
| 2017-06-09 | 2017-06-07 | 109.404 | 7,486,333 | -34,330 | 0.06% | 819,035,085 |
| 2017-06-08 | 2017-06-06 | 109.245 | 7,520,663 | +30,810 | 0.06% | 821,595,877 |
| 2017-06-07 | 2017-06-05 | 108.451 | 7,489,853 | -12,242 | 0.06% | 812,279,270 |
| 2017-06-06 | 2017-06-02 | 108.689 | 7,502,095 | +27,379 | 0.06% | 815,395,070 |
| 2017-06-05 | 2017-06-01 | 107.894 | 7,474,716 | -129,174 | 0.06% | 806,480,537 |
| 2017-06-02 | 2017-05-31 | 107.577 | 7,603,890 | -6,826 | 0.06% | 818,001,151 |
| 2017-06-01 | 2017-05-29 | 107.656 | 7,610,716 | -20,419 | 0.06% | 819,340,148 |
| 2017-05-31 | 2017-05-26 | 107.259 | 7,631,135 | +90,517 | 0.06% | 818,506,871 |
| 2017-05-29 | 2017-05-25 | 107.497 | 7,540,618 | +46,603 | 0.06% | 810,595,450 |
| 2017-05-26 | 2017-05-24 | 107.100 | 7,494,015 | +42,022 | 0.06% | 802,608,722 |
| 2017-05-25 | 2017-05-23 | 107.497 | 7,451,993 | -24,195 | 0.06% | 801,068,509 |
| 2017-05-24 | 2017-05-22 | 107.577 | 7,476,188 | +9,554 | 0.06% | 804,263,395 |
| 2017-05-23 | 2017-05-19 | 106.464 | 7,466,634 | -14,601 | 0.06% | 794,930,365 |
| 2017-05-22 | 2017-05-18 | 107.100 | 7,481,235 | -5,368,525 | 0.06% | 801,239,984 |
| 2017-05-19 | 2017-05-17 | 110.419 | 12,849,760 | -407,148 | 0.10% | 1,418,857,485 |
| 2017-05-18 | 2017-05-16 | 110.901 | 13,256,908 | +5,054,277 | 0.10% | 1,470,206,557 |
| 2017-05-17 | 2017-05-15 | 110.660 | 8,202,631 | -112,073 | 0.06% | 907,703,775 |
| 2017-05-16 | 2017-05-12 | 109.455 | 8,314,704 | -96,348 | 0.07% | 910,082,843 |
| 2017-05-15 | 2017-05-11 | 109.214 | 8,411,052 | +505,514 | 0.07% | 918,600,762 |
| 2017-05-12 | 2017-05-10 | 108.249 | 7,905,538 | +185,505 | 0.06% | 855,768,020 |
| 2017-05-11 | 2017-05-09 | 107.928 | 7,720,033 | +16,812 | 0.06% | 833,205,630 |
| 2017-05-10 | 2017-05-08 | 107.365 | 7,703,221 | -446,609 | 0.06% | 827,057,763 |
| 2017-05-09 | 2017-05-05 | 106.883 | 8,149,830 | +229,608 | 0.06% | 871,078,345 |
| 2017-05-08 | 2017-05-04 | 106.642 | 7,920,222 | -336,387 | 0.06% | 844,627,669 |
| 2017-05-05 | 2017-05-02 | 103.588 | 8,256,609 | +188,594 | 0.07% | 855,286,589 |
| 2017-05-04 | 2017-04-28 | 103.267 | 8,068,015 | -24,140 | 0.06% | 833,157,007 |
| 2017-05-02 | 2017-04-27 | 103.508 | 8,092,155 | +21,725 | 0.06% | 837,600,798 |
| 2017-04-28 | 2017-04-26 | 103.026 | 8,070,430 | -418,116 | 0.06% | 831,460,700 |
| 2017-04-27 | 2017-04-25 | 102.543 | 8,488,546 | +58,893 | 0.07% | 870,444,343 |
| 2017-04-26 | 2017-04-24 | 101.258 | 8,429,653 | +26,600 | 0.07% | 853,566,318 |
| 2017-04-25 | 2017-04-21 | 100.133 | 8,403,053 | +31,667 | 0.07% | 841,418,723 |
| 2017-04-24 | 2017-04-20 | 100.052 | 8,371,386 | +30,935 | 0.07% | 837,575,076 |
| 2017-04-21 | 2017-04-19 | 99.811 | 8,340,451 | +13,335 | 0.07% | 832,469,168 |
| 2017-04-20 | 2017-04-18 | 100.293 | 8,327,116 | +115,031 | 0.07% | 835,153,348 |
| 2017-04-19 | 2017-04-13 | 101.820 | 8,212,085 | +81,170 | 0.06% | 836,155,551 |
| 2017-04-18 | 2017-04-12 | 103.186 | 8,130,915 | -277,592 | 0.06% | 838,999,054 |
| 2017-04-13 | 2017-04-11 | 102.383 | 8,408,507 | -114,367 | 0.07% | 860,885,404 |
| 2017-04-12 | 2017-04-10 | 101.900 | 8,522,874 | +80,136 | 0.07% | 868,485,052 |
| 2017-04-11 | 2017-04-07 | 101.659 | 8,442,738 | -47,818 | 0.07% | 858,283,699 |
| 2017-04-10 | 2017-04-06 | 101.579 | 8,490,556 | -125,452 | 0.07% | 862,462,520 |
| 2017-04-07 | 2017-04-05 | 101.740 | 8,616,008 | +85,362 | 0.07% | 876,590,633 |
| 2017-04-06 | 2017-04-03 | 101.981 | 8,530,646 | +67,283 | 0.07% | 869,962,573 |
| 2017-04-05 | 2017-03-31 | 101.740 | 8,463,363 | +16,675 | 0.07% | 861,060,567 |
| 2017-04-03 | 2017-03-30 | 102.061 | 8,446,688 | -78,892 | 0.07% | 862,079,266 |
| 2017-03-31 | 2017-03-29 | 102.142 | 8,525,580 | +53,710 | 0.07% | 870,816,223 |
| 2017-03-30 | 2017-03-28 | 101.740 | 8,471,870 | +115,476 | 0.07% | 861,926,067 |
| 2017-03-29 | 2017-03-27 | 100.856 | 8,356,394 | +20,159 | 0.07% | 842,790,557 |
| 2017-03-28 | 2017-03-24 | 101.258 | 8,336,235 | +7,466 | 0.07% | 844,107,037 |
| 2017-03-27 | 2017-03-23 | 101.258 | 8,328,769 | +80,385 | 0.07% | 843,351,047 |
| 2017-03-24 | 2017-03-22 | 101.418 | 8,248,384 | -27,925 | 0.07% | 836,537,189 |
| 2017-03-23 | 2017-03-21 | 102.383 | 8,276,309 | -664,732 | 0.07% | 847,350,620 |
| 2017-03-22 | 2017-03-20 | 102.061 | 8,941,041 | -126,848 | 0.07% | 912,533,536 |
| 2017-03-21 | 2017-03-17 | 103.106 | 9,067,889 | -153,186 | 0.07% | 934,953,212 |
| 2017-03-20 | 2017-03-16 | 103.427 | 9,221,075 | +616,701 | 0.07% | 953,711,738 |
| 2017-03-17 | 2017-03-15 | 102.383 | 8,604,374 | +22,298 | 0.07% | 880,938,791 |
| 2017-03-16 | 2017-03-14 | 102.061 | 8,582,076 | +210,047 | 0.07% | 875,897,131 |
| 2017-03-15 | 2017-03-13 | 103.427 | 8,372,029 | +53,652 | 0.07% | 865,897,125 |
| 2017-03-14 | 2017-03-10 | 101.258 | 8,318,377 | +28,137 | 0.07% | 842,298,779 |
| 2017-03-13 | 2017-03-09 | 101.016 | 8,290,240 | +10,728 | 0.07% | 837,451,004 |
| 2017-03-10 | 2017-03-08 | 101.499 | 8,279,512 | +22,212 | 0.07% | 840,359,506 |
| 2017-03-09 | 2017-03-07 | 101.579 | 8,257,300 | -8,686 | 0.07% | 838,768,600 |
| 2017-03-08 | 2017-03-06 | 101.579 | 8,265,986 | -32,602 | 0.07% | 839,650,916 |
| 2017-03-07 | 2017-03-03 | 101.659 | 8,298,588 | -10,247 | 0.07% | 843,629,496 |
| 2017-03-06 | 2017-03-02 | 102.142 | 8,308,835 | +125,172 | 0.07% | 848,677,546 |
| 2017-03-03 | 2017-03-01 | 101.097 | 8,183,663 | +119,020 | 0.07% | 827,342,634 |
| 2017-03-02 | 2017-02-28 | 100.454 | 8,064,643 | -75,465 | 0.06% | 810,125,284 |
| 2017-03-01 | 2017-02-27 | 101.258 | 8,140,108 | -5,229,589 | 0.06% | 824,247,690 |
| 2017-02-28 | 2017-02-24 | 102.142 | 13,369,697 | -376,582 | 0.11% | 1,365,601,993 |
| 2017-02-27 | 2017-02-23 | 102.945 | 13,746,279 | +366,795 | 0.11% | 1,415,113,619 |
| 2017-02-24 | 2017-02-22 | 107.884 | 13,379,484 | +733,402 | 0.11% | 1,443,430,589 |
| 2017-02-23 | 2017-02-21 | 108.049 | 12,646,082 | +1,377,051 | 0.10% | 1,366,392,844 |
| 2017-02-22 | 2017-02-20 | 113.735 | 11,269,031 | +306,941 | 0.09% | 1,281,688,695 |
| 2017-02-21 | 2017-02-17 | 112.582 | 10,962,090 | -160,162 | 0.09% | 1,234,130,133 |
| 2017-02-20 | 2017-02-16 | 112.582 | 11,122,252 | +2,750,889 | 0.09% | 1,252,161,434 |
| 2017-02-17 | 2017-02-15 | 111.593 | 8,371,363 | +108,272 | 0.07% | 934,182,510 |
| 2017-02-16 | 2017-02-14 | 110.439 | 8,263,091 | +207,195 | 0.07% | 912,565,881 |
| 2017-02-15 | 2017-02-13 | 110.274 | 8,055,896 | +231,585 | 0.07% | 888,355,628 |
| 2017-02-14 | 2017-02-10 | 110.521 | 7,824,311 | +28,099 | 0.06% | 864,752,400 |
| 2017-02-13 | 2017-02-09 | 109.120 | 7,796,212 | +505,409 | 0.06% | 850,723,675 |
| 2017-02-10 | 2017-02-08 | 109.615 | 7,290,803 | +29,267 | 0.06% | 799,178,696 |
| 2017-02-09 | 2017-02-07 | 109.120 | 7,261,536 | +27,849 | 0.06% | 792,379,760 |
| 2017-02-08 | 2017-02-06 | 109.367 | 7,233,687 | +138,153 | 0.06% | 791,129,410 |
| 2017-02-07 | 2017-02-03 | 108.461 | 7,095,534 | +181,762 | 0.06% | 769,587,258 |
| 2017-02-06 | 2017-02-02 | 109.203 | 6,913,772 | -134,943 | 0.06% | 755,001,519 |
| 2017-02-03 | 2017-02-01 | 109.367 | 7,048,715 | +16,016 | 0.06% | 770,899,506 |
| 2017-02-02 | 2017-01-27 | 110.027 | 7,032,699 | -79,019 | 0.06% | 773,784,791 |
| 2017-02-01 | 2017-01-25 | 107.966 | 7,111,718 | -76,212 | 0.06% | 767,825,828 |
| 2017-01-26 | 2017-01-24 | 106.400 | 7,187,930 | -653,263 | 0.06% | 764,798,407 |
| 2017-01-25 | 2017-01-23 | 106.318 | 7,841,193 | +30,091 | 0.06% | 833,659,584 |
| 2017-01-24 | 2017-01-20 | 106.318 | 7,811,102 | +103,392 | 0.06% | 830,460,371 |
| 2017-01-23 | 2017-01-19 | 107.060 | 7,707,710 | +251,405 | 0.06% | 825,185,163 |
| 2017-01-20 | 2017-01-18 | 106.648 | 7,456,305 | +450,247 | 0.06% | 795,197,186 |
| 2017-01-19 | 2017-01-17 | 105.823 | 7,006,058 | -227,138 | 0.06% | 741,405,231 |
| 2017-01-18 | 2017-01-16 | 104.175 | 7,233,196 | +68,190 | 0.06% | 753,518,989 |
| 2017-01-17 | 2017-01-13 | 105.494 | 7,165,006 | -194,134 | 0.06% | 755,863,583 |
| 2017-01-16 | 2017-01-12 | 105.411 | 7,359,140 | +261,839 | 0.06% | 775,736,994 |
| 2017-01-13 | 2017-01-11 | 105.247 | 7,097,301 | -119,217 | 0.06% | 746,966,311 |
| 2017-01-12 | 2017-01-10 | 104.422 | 7,216,518 | +80,713 | 0.06% | 753,565,848 |
| 2017-01-11 | 2017-01-09 | 104.999 | 7,135,805 | -40,956 | 0.06% | 749,254,388 |
| 2017-01-10 | 2017-01-06 | 105.082 | 7,176,761 | -90,030 | 0.06% | 754,146,226 |
| 2017-01-09 | 2017-01-05 | 105.329 | 7,266,791 | -12,632 | 0.06% | 765,403,453 |
| 2017-01-06 | 2017-01-04 | 104.587 | 7,279,423 | +24,995 | 0.06% | 761,334,433 |
| 2017-01-05 | 2017-01-03 | 103.845 | 7,254,428 | -18,351 | 0.06% | 753,339,281 |
| 2017-01-04 | 2016-12-30 | 102.609 | 7,272,779 | +53,030 | 0.06% | 746,253,938 |
| 2017-01-03 | 2016-12-29 | 102.115 | 7,219,749 | +55,419 | 0.06% | 737,242,391 |
| 2016-12-30 | 2016-12-28 | 102.115 | 7,164,330 | +17,472 | 0.06% | 731,583,298 |
| 2016-12-29 | 2016-12-23 | 102.527 | 7,146,858 | +62,350 | 0.06% | 732,744,264 |
| 2016-12-28 | 2016-12-22 | 103.104 | 7,084,508 | +18,908 | 0.06% | 730,438,908 |
| 2016-12-23 | 2016-12-21 | 104.010 | 7,065,600 | -49,777 | 0.06% | 734,895,006 |
| 2016-12-22 | 2016-12-20 | 103.021 | 7,115,377 | -723,883 | 0.06% | 733,035,187 |
| 2016-12-21 | 2016-12-19 | 105.082 | 7,839,260 | +512,273 | 0.06% | 823,762,745 |
| 2016-12-20 | 2016-12-16 | 105.411 | 7,326,987 | +139,431 | 0.06% | 772,347,703 |
| 2016-12-19 | 2016-12-15 | 105.494 | 7,187,556 | -510,395 | 0.06% | 758,242,467 |
| 2016-12-16 | 2016-12-14 | 106.400 | 7,697,951 | +255,375 | 0.06% | 819,064,830 |
| 2016-12-15 | 2016-12-13 | 105.329 | 7,442,576 | +54,881 | 0.06% | 783,918,702 |
| 2016-12-14 | 2016-12-12 | 106.483 | 7,387,695 | +383,953 | 0.06% | 786,662,349 |
| 2016-12-13 | 2016-12-09 | 108.378 | 7,003,742 | -208,108 | 0.06% | 759,054,197 |
| 2016-12-12 | 2016-12-08 | 107.719 | 7,211,850 | -339,064 | 0.06% | 776,853,571 |
| 2016-12-09 | 2016-12-07 | 107.966 | 7,550,914 | +140,446 | 0.06% | 815,244,191 |
| 2016-12-08 | 2016-12-06 | 104.505 | 7,410,468 | -105,167 | 0.06% | 774,429,313 |
| 2016-12-07 | 2016-12-05 | 101.043 | 7,515,635 | -102,721 | 0.06% | 759,404,286 |
| 2016-12-06 | 2016-12-02 | 100.796 | 7,618,356 | -2,293 | 0.06% | 767,899,905 |
| 2016-12-05 | 2016-12-01 | 100.796 | 7,620,649 | -34,743 | 0.06% | 768,131,030 |
| 2016-12-02 | 2016-11-30 | 100.631 | 7,655,392 | +92,870 | 0.06% | 770,371,117 |
| 2016-12-01 | 2016-11-29 | 99.889 | 7,562,522 | +121,437 | 0.06% | 755,415,974 |
| 2016-11-30 | 2016-11-28 | 101.373 | 7,441,085 | -228,818 | 0.06% | 754,324,599 |
| 2016-11-29 | 2016-11-25 | 101.538 | 7,669,903 | -165,682 | 0.06% | 778,784,811 |
| 2016-11-28 | 2016-11-24 | 101.291 | 7,835,585 | +387,686 | 0.06% | 793,670,435 |
| 2016-11-25 | 2016-11-23 | 101.291 | 7,447,899 | -96,639 | 0.06% | 754,401,520 |
| 2016-11-24 | 2016-11-22 | 101.703 | 7,544,538 | -67,778 | 0.06% | 767,299,126 |
| 2016-11-23 | 2016-11-21 | 100.219 | 7,612,316 | +28,566 | 0.06% | 762,899,406 |
| 2016-11-22 | 2016-11-18 | 100.714 | 7,583,750 | -24,765 | 0.06% | 763,786,728 |
| 2016-11-21 | 2016-11-17 | 99.560 | 7,608,515 | +139,207 | 0.06% | 757,501,904 |
| 2016-11-18 | 2016-11-16 | 101.291 | 7,469,308 | -281,879 | 0.06% | 756,570,049 |
| 2016-11-17 | 2016-11-15 | 101.538 | 7,751,187 | +301,872 | 0.06% | 787,038,207 |
| 2016-11-16 | 2016-11-14 | 99.972 | 7,449,315 | -452,612 | 0.06% | 744,721,743 |
| 2016-11-15 | 2016-11-11 | 100.796 | 7,901,927 | +494,107 | 0.06% | 796,482,731 |
| 2016-11-14 | 2016-11-10 | 98.900 | 7,407,820 | -811,522 | 0.06% | 732,636,515 |
| 2016-11-11 | 2016-11-09 | 95.604 | 8,219,342 | +72,194 | 0.07% | 785,799,837 |
| 2016-11-10 | 2016-11-08 | 97.417 | 8,147,148 | +83,498 | 0.07% | 793,670,020 |
| 2016-11-09 | 2016-11-07 | 97.499 | 8,063,650 | -33,933 | 0.07% | 786,200,485 |
| 2016-11-08 | 2016-11-04 | 94.697 | 8,097,583 | +6,552 | 0.07% | 766,818,056 |
| 2016-11-07 | 2016-11-03 | 94.944 | 8,091,031 | -28,635 | 0.07% | 768,198,116 |
| 2016-11-04 | 2016-11-02 | 95.109 | 8,119,666 | +152,734 | 0.07% | 772,255,246 |
| 2016-11-03 | 2016-11-01 | 96.345 | 7,966,932 | -267,407 | 0.07% | 767,577,994 |
| 2016-11-02 | 2016-10-31 | 96.181 | 8,234,339 | -1,512,310 | 0.07% | 791,984,154 |
| 2016-11-01 | 2016-10-28 | 96.181 | 9,746,649 | -21,486 | 0.08% | 937,439,126 |
| 2016-10-31 | 2016-10-27 | 96.758 | 9,768,135 | +94,843 | 0.08% | 945,141,088 |
| 2016-10-28 | 2016-10-26 | 96.922 | 9,673,292 | +6,067 | 0.08% | 937,558,797 |
| 2016-10-27 | 2016-10-25 | 97.664 | 9,667,225 | -33,488 | 0.08% | 944,141,463 |
| 2016-10-26 | 2016-10-24 | 97.911 | 9,700,713 | -1,135,265 | 0.08% | 949,810,552 |
| 2016-10-25 | 2016-10-20 | 96.922 | 10,835,978 | -2,402,901 | 0.09% | 1,050,249,129 |
| 2016-10-24 | 2016-10-19 | 98.630 | 13,238,879 | -45,865 | 0.11% | 1,305,749,264 |
| 2016-10-20 | 2016-10-18 | 98.546 | 13,284,744 | +166,578 | 0.11% | 1,309,163,464 |
| 2016-10-19 | 2016-10-17 | 96.960 | 13,118,166 | +69,913 | 0.11% | 1,271,932,374 |
| 2016-10-18 | 2016-10-14 | 97.711 | 13,048,253 | +1,822,931 | 0.11% | 1,274,961,028 |
| 2016-10-17 | 2016-10-13 | 96.459 | 11,225,322 | -7,617 | 0.09% | 1,082,778,120 |
| 2016-10-14 | 2016-10-12 | 98.045 | 11,232,939 | +89,806 | 0.09% | 1,101,336,865 |
| 2016-10-13 | 2016-10-11 | 98.463 | 11,143,133 | +1,115,260 | 0.09% | 1,097,184,841 |
| 2016-10-12 | 2016-10-07 | 98.463 | 10,027,873 | +2,205,142 | 0.08% | 987,373,142 |
| 2016-10-11 | 2016-10-06 | 99.131 | 7,822,731 | -12,009 | 0.07% | 775,474,988 |
| 2016-10-07 | 2016-10-05 | 98.546 | 7,834,740 | -12,178 | 0.07% | 772,085,285 |
| 2016-10-06 | 2016-10-04 | 98.129 | 7,846,918 | -102,138 | 0.07% | 770,008,750 |
| 2016-10-05 | 2016-10-03 | 96.960 | 7,949,056 | -116,866 | 0.07% | 770,737,439 |
| 2016-10-04 | 2016-09-30 | 95.456 | 8,065,922 | +32,721 | 0.07% | 769,943,625 |
| 2016-10-03 | 2016-09-29 | 97.127 | 8,033,201 | -76,551 | 0.07% | 780,237,874 |
| 2016-09-30 | 2016-09-28 | 97.127 | 8,109,752 | +230,621 | 0.07% | 787,673,016 |
| 2016-09-29 | 2016-09-27 | 97.043 | 7,879,131 | -229,491 | 0.07% | 764,615,554 |
| 2016-09-28 | 2016-09-26 | 95.790 | 8,108,622 | +4,729 | 0.07% | 776,728,342 |
| 2016-09-27 | 2016-09-23 | 96.960 | 8,103,893 | +174,484 | 0.07% | 785,750,375 |
| 2016-09-26 | 2016-09-22 | 97.795 | 7,929,409 | -183,430 | 0.07% | 775,454,631 |
| 2016-09-23 | 2016-09-21 | 99.214 | 8,112,839 | +131,154 | 0.07% | 804,911,213 |
| 2016-09-22 | 2016-09-20 | 98.463 | 7,981,685 | -141,429 | 0.07% | 785,899,602 |
| 2016-09-21 | 2016-09-19 | 97.962 | 8,123,114 | -241,341 | 0.07% | 795,754,750 |
| 2016-09-20 | 2016-09-15 | 97.461 | 8,364,455 | +346,289 | 0.07% | 815,205,656 |
| 2016-09-19 | 2016-09-14 | 95.874 | 8,018,166 | +269,656 | 0.07% | 768,733,152 |
| 2016-09-15 | 2016-09-13 | 96.876 | 7,748,510 | -88,307 | 0.06% | 750,645,467 |
| 2016-09-14 | 2016-09-12 | 97.294 | 7,836,817 | +151,814 | 0.07% | 762,472,720 |
| 2016-09-13 | 2016-09-09 | 99.883 | 7,685,003 | +103,253 | 0.06% | 767,598,116 |
| 2016-09-12 | 2016-09-08 | 99.047 | 7,581,750 | -211,839 | 0.06% | 750,953,124 |
| 2016-09-09 | 2016-09-07 | 98.630 | 7,793,589 | +67,294 | 0.07% | 768,680,876 |
| 2016-09-08 | 2016-09-06 | 100.050 | 7,726,295 | -46,624 | 0.06% | 773,012,975 |
| 2016-09-07 | 2016-09-05 | 100.133 | 7,772,919 | -452,224 | 0.07% | 778,326,835 |
| 2016-09-06 | 2016-09-02 | 98.546 | 8,225,143 | -673,458 | 0.07% | 810,558,088 |
| 2016-09-05 | 2016-09-01 | 98.713 | 8,898,601 | +762,066 | 0.07% | 878,411,251 |
| 2016-09-02 | 2016-08-31 | 96.041 | 8,136,535 | +628,375 | 0.07% | 781,440,681 |
| 2016-09-01 | 2016-08-30 | 93.870 | 7,508,160 | -197,525 | 0.06% | 704,788,014 |
| 2016-08-31 | 2016-08-29 | 92.951 | 7,705,685 | +45,262 | 0.06% | 716,250,759 |
| 2016-08-30 | 2016-08-26 | 93.369 | 7,660,423 | +21,266 | 0.06% | 715,242,371 |
| 2016-08-29 | 2016-08-25 | 92.617 | 7,639,157 | +202,011 | 0.06% | 707,515,015 |
| 2016-08-26 | 2016-08-24 | 92.199 | 7,437,146 | -27,540 | 0.06% | 685,699,859 |
| 2016-08-25 | 2016-08-23 | 92.199 | 7,464,686 | -18,869 | 0.06% | 688,239,028 |
| 2016-08-24 | 2016-08-22 | 92.116 | 7,483,555 | -86,138 | 0.06% | 689,353,757 |
| 2016-08-23 | 2016-08-19 | 91.698 | 7,569,693 | -333,837 | 0.06% | 694,127,556 |
| 2016-08-22 | 2016-08-18 | 92.199 | 7,903,530 | +190,087 | 0.07% | 728,700,150 |
| 2016-08-19 | 2016-08-17 | 91.197 | 7,713,443 | +169,313 | 0.06% | 703,444,101 |
| 2016-08-18 | 2016-08-16 | 90.529 | 7,544,130 | -84,197 | 0.06% | 682,962,920 |
| 2016-08-17 | 2016-08-15 | 91.114 | 7,628,327 | +73,466 | 0.06% | 695,044,693 |
| 2016-08-16 | 2016-08-12 | 91.197 | 7,554,861 | -4,204,824 | 0.06% | 688,981,873 |
| 2016-08-15 | 2016-08-11 | 90.696 | 11,759,685 | +162,255 | 0.10% | 1,066,557,302 |
| 2016-08-12 | 2016-08-10 | 92.762 | 11,597,430 | -28,521 | 0.10% | 1,075,801,521 |
| 2016-08-11 | 2016-08-09 | 92.084 | 11,625,951 | +30,159 | 0.10% | 1,070,568,122 |
| 2016-08-10 | 2016-08-08 | 92.338 | 11,595,792 | +3,338,607 | 0.10% | 1,070,737,935 |
| 2016-08-09 | 2016-08-05 | 90.644 | 8,257,185 | +558,205 | 0.07% | 748,465,984 |
| 2016-08-08 | 2016-08-04 | 89.797 | 7,698,980 | +313,968 | 0.07% | 691,345,805 |
| 2016-08-05 | 2016-08-03 | 87.425 | 7,385,012 | +152,685 | 0.06% | 645,635,167 |
| 2016-08-04 | 2016-08-01 | 86.070 | 7,232,327 | -7,580 | 0.06% | 622,483,776 |
| 2016-08-03 | 2016-07-29 | 85.646 | 7,239,907 | +179,357 | 0.06% | 620,069,569 |
| 2016-08-01 | 2016-07-28 | 86.070 | 7,060,550 | -222,854 | 0.06% | 607,698,992 |
| 2016-07-29 | 2016-07-27 | 85.731 | 7,283,404 | -56,104 | 0.06% | 624,411,924 |
| 2016-07-28 | 2016-07-26 | 85.138 | 7,339,508 | -1,141 | 0.06% | 624,869,439 |
| 2016-07-27 | 2016-07-25 | 85.138 | 7,340,649 | -18,314 | 0.06% | 624,966,581 |
| 2016-07-26 | 2016-07-22 | 85.307 | 7,358,963 | -20,291 | 0.06% | 627,772,612 |
| 2016-07-25 | 2016-07-21 | 85.477 | 7,379,254 | -4,937 | 0.06% | 630,753,836 |
| 2016-07-22 | 2016-07-20 | 85.138 | 7,384,191 | +83,597 | 0.06% | 628,673,651 |
| 2016-07-21 | 2016-07-19 | 83.867 | 7,300,594 | -37,341 | 0.06% | 612,279,427 |
| 2016-07-20 | 2016-07-18 | 84.291 | 7,337,935 | -101,990 | 0.06% | 618,519,244 |
| 2016-07-19 | 2016-07-15 | 84.036 | 7,439,925 | -106,658 | 0.06% | 625,225,244 |
| 2016-07-18 | 2016-07-14 | 83.528 | 7,546,583 | -204,688 | 0.06% | 630,352,592 |
| 2016-07-15 | 2016-07-13 | 82.427 | 7,751,271 | +97,740 | 0.07% | 638,913,458 |
| 2016-07-14 | 2016-07-12 | 82.003 | 7,653,531 | -453,144 | 0.07% | 627,615,236 |
| 2016-07-13 | 2016-07-11 | 80.648 | 8,106,675 | -164,833 | 0.07% | 653,786,556 |
| 2016-07-12 | 2016-07-08 | 79.377 | 8,271,508 | -25,026 | 0.07% | 656,569,282 |
| 2016-07-11 | 2016-07-07 | 79.631 | 8,296,534 | -92,779 | 0.07% | 660,664,279 |
| 2016-07-08 | 2016-07-06 | 79.293 | 8,389,313 | +420,580 | 0.07% | 665,209,621 |
| 2016-07-07 | 2016-07-05 | 80.224 | 7,968,733 | +77,299 | 0.07% | 639,286,494 |
| 2016-07-06 | 2016-07-04 | 81.580 | 7,891,434 | -269,782 | 0.07% | 643,781,498 |
| 2016-07-05 | 2016-06-30 | 80.224 | 8,161,216 | +11,096 | 0.07% | 654,728,320 |
| 2016-07-04 | 2016-06-29 | 79.547 | 8,150,120 | +58,805 | 0.07% | 648,314,702 |
| 2016-06-30 | 2016-06-28 | 78.530 | 8,091,315 | +78,376 | 0.07% | 635,411,569 |
| 2016-06-29 | 2016-06-27 | 79.038 | 8,012,939 | -337,134 | 0.07% | 633,329,555 |
| 2016-06-28 | 2016-06-24 | 80.394 | 8,350,073 | +1,042,041 | 0.07% | 671,293,991 |
| 2016-06-27 | 2016-06-23 | 86.070 | 7,308,032 | -490,365 | 0.06% | 628,999,678 |
| 2016-06-24 | 2016-06-22 | 85.222 | 7,798,397 | -221,450 | 0.07% | 664,598,866 |
| 2016-06-23 | 2016-06-21 | 84.375 | 8,019,847 | -10,517 | 0.07% | 676,677,438 |
| 2016-06-22 | 2016-06-20 | 83.613 | 8,030,364 | +131,501 | 0.07% | 671,442,240 |
| 2016-06-21 | 2016-06-17 | 80.817 | 7,898,863 | -126,071 | 0.07% | 638,365,240 |
| 2016-06-20 | 2016-06-16 | 78.615 | 8,024,934 | +280,709 | 0.07% | 630,878,490 |
| 2016-06-17 | 2016-06-15 | 80.224 | 7,744,225 | +110,287 | 0.07% | 621,275,484 |
| 2016-06-16 | 2016-06-14 | 80.055 | 7,633,938 | +295,002 | 0.07% | 611,134,374 |
| 2016-06-15 | 2016-06-13 | 81.156 | 7,338,936 | +72,007 | 0.06% | 595,600,268 |
| 2016-06-14 | 2016-06-10 | 83.613 | 7,266,929 | +83,243 | 0.06% | 607,609,205 |
| 2016-06-13 | 2016-06-08 | 85.561 | 7,183,686 | -133,248 | 0.06% | 614,645,901 |
| 2016-06-10 | 2016-06-07 | 86.154 | 7,316,934 | -152,456 | 0.06% | 630,385,718 |
| 2016-06-08 | 2016-06-06 | 84.884 | 7,469,390 | +71,298 | 0.06% | 634,029,014 |
| 2016-06-07 | 2016-06-03 | 86.070 | 7,398,092 | +268,601 | 0.06% | 636,751,110 |
| 2016-06-06 | 2016-06-02 | 85.561 | 7,129,491 | -25,033 | 0.06% | 610,008,904 |
| 2016-06-03 | 2016-06-01 | 85.307 | 7,154,524 | -8,263 | 0.06% | 610,332,491 |
| 2016-06-02 | 2016-05-31 | 86.747 | 7,162,787 | -42,760 | 0.06% | 621,352,812 |
| 2016-06-01 | 2016-05-30 | 86.070 | 7,205,547 | -205,048 | 0.06% | 620,178,831 |
| 2016-05-31 | 2016-05-27 | 86.154 | 7,410,595 | -108,788 | 0.06% | 638,455,021 |
| 2016-05-30 | 2016-05-26 | 86.154 | 7,519,383 | -308,804 | 0.06% | 647,827,581 |
| 2016-05-27 | 2016-05-25 | 85.307 | 7,828,187 | -1,768,797 | 0.07% | 667,800,803 |
| 2016-05-26 | 2016-05-24 | 82.173 | 9,596,984 | -2,498,991 | 0.08% | 788,610,908 |
| 2016-05-25 | 2016-05-23 | 81.665 | 12,095,975 | -27,858 | 0.10% | 987,811,754 |
| 2016-05-24 | 2016-05-20 | 82.512 | 12,123,833 | -105,996 | 0.10% | 1,000,357,373 |
| 2016-05-23 | 2016-05-19 | 83.443 | 12,229,829 | -2,691 | 0.10% | 1,020,499,721 |
| 2016-05-20 | 2016-05-18 | 83.508 | 12,232,520 | +34,705 | 0.10% | 1,021,519,200 |
| 2016-05-19 | 2016-05-17 | 84.714 | 12,197,815 | +1,547,620 | 0.10% | 1,033,322,785 |
| 2016-05-18 | 2016-05-16 | 82.561 | 10,650,195 | +2,534,678 | 0.09% | 879,295,867 |
| 2016-05-17 | 2016-05-13 | 81.442 | 8,115,517 | +177,486 | 0.07% | 660,946,327 |
| 2016-05-16 | 2016-05-12 | 82.303 | 7,938,031 | +132,707 | 0.07% | 653,325,408 |
| 2016-05-13 | 2016-05-11 | 82.992 | 7,805,324 | +12,080 | 0.07% | 647,778,955 |
| 2016-05-12 | 2016-05-10 | 83.939 | 7,793,244 | +121,964 | 0.07% | 654,156,641 |
| 2016-05-11 | 2016-05-09 | 83.336 | 7,671,280 | +54,466 | 0.07% | 639,296,103 |
| 2016-05-10 | 2016-05-06 | 83.250 | 7,616,814 | +204,364 | 0.07% | 634,101,367 |
| 2016-05-09 | 2016-05-05 | 85.144 | 7,412,450 | -16,726 | 0.06% | 631,127,252 |
| 2016-05-06 | 2016-05-04 | 86.349 | 7,429,176 | +10,259 | 0.06% | 641,505,590 |
| 2016-05-05 | 2016-05-03 | 88.674 | 7,418,917 | +192,720 | 0.06% | 657,864,728 |
| 2016-05-04 | 2016-04-29 | 89.191 | 7,226,197 | -154,205 | 0.06% | 644,508,156 |
| 2016-05-03 | 2016-04-28 | 89.879 | 7,380,402 | -56,937 | 0.06% | 663,344,880 |
| 2016-04-29 | 2016-04-27 | 90.654 | 7,437,339 | -83,399 | 0.06% | 674,224,941 |
| 2016-04-28 | 2016-04-26 | 89.965 | 7,520,738 | -321,653 | 0.07% | 676,605,642 |
| 2016-04-27 | 2016-04-25 | 88.588 | 7,842,391 | +216,752 | 0.07% | 694,740,683 |
| 2016-04-26 | 2016-04-22 | 89.793 | 7,625,639 | -478,984 | 0.07% | 684,730,094 |
| 2016-04-25 | 2016-04-21 | 91.085 | 8,104,623 | +213,720 | 0.07% | 738,205,626 |
| 2016-04-22 | 2016-04-20 | 87.210 | 7,890,903 | -646,150 | 0.07% | 688,168,858 |
| 2016-04-21 | 2016-04-19 | 87.383 | 8,537,053 | +765,694 | 0.07% | 745,989,793 |
| 2016-04-20 | 2016-04-18 | 84.283 | 7,771,359 | -1,026,938 | 0.07% | 654,995,820 |
| 2016-04-19 | 2016-04-15 | 84.886 | 8,798,297 | -33,453 | 0.08% | 746,851,742 |
| 2016-04-18 | 2016-04-14 | 84.369 | 8,831,750 | -373,093 | 0.08% | 745,129,415 |
| 2016-04-15 | 2016-04-13 | 82.734 | 9,204,843 | +270,179 | 0.08% | 761,550,378 |
| 2016-04-14 | 2016-04-12 | 79.118 | 8,934,664 | -7,667 | 0.08% | 706,891,243 |
| 2016-04-13 | 2016-04-11 | 79.548 | 8,942,331 | +155,515 | 0.08% | 711,347,120 |
| 2016-04-12 | 2016-04-08 | 79.204 | 8,786,816 | -123,267 | 0.08% | 695,950,297 |
| 2016-04-11 | 2016-04-07 | 78.860 | 8,910,083 | +36,095 | 0.08% | 702,645,208 |
| 2016-04-08 | 2016-04-06 | 79.118 | 8,873,988 | +97,865 | 0.08% | 702,090,689 |
| 2016-04-07 | 2016-04-05 | 80.495 | 8,776,123 | +317,526 | 0.08% | 706,436,577 |
| 2016-04-06 | 2016-04-01 | 82.561 | 8,458,597 | +166,517 | 0.07% | 698,354,292 |
| 2016-04-05 | 2016-03-31 | 83.336 | 8,292,080 | +99,894 | 0.07% | 691,031,279 |
| 2016-04-01 | 2016-03-30 | 84.455 | 8,192,186 | +305,490 | 0.07% | 691,875,061 |
| 2016-03-31 | 2016-03-29 | 83.681 | 7,886,696 | +108,025 | 0.07% | 659,963,977 |
| 2016-03-30 | 2016-03-24 | 84.025 | 7,778,671 | +28,807 | 0.07% | 653,603,074 |
| 2016-03-29 | 2016-03-23 | 85.230 | 7,749,864 | +128,468 | 0.07% | 660,523,299 |
| 2016-03-24 | 2016-03-22 | 86.091 | 7,621,396 | -35,543 | 0.07% | 656,135,284 |
| 2016-03-23 | 2016-03-21 | 86.608 | 7,656,939 | +30,665 | 0.07% | 663,150,396 |
| 2016-03-22 | 2016-03-18 | 86.091 | 7,626,274 | -14,965 | 0.07% | 656,555,237 |
| 2016-03-21 | 2016-03-17 | 86.866 | 7,641,239 | -14,270 | 0.07% | 663,764,185 |
| 2016-03-18 | 2016-03-16 | 85.833 | 7,655,509 | +58,165 | 0.07% | 657,094,898 |
| 2016-03-17 | 2016-03-15 | 86.436 | 7,597,344 | +85,723 | 0.07% | 656,680,877 |
| 2016-03-16 | 2016-03-14 | 87.296 | 7,511,621 | +132,417 | 0.07% | 655,738,205 |
| 2016-03-15 | 2016-03-11 | 86.608 | 7,379,204 | -37,750 | 0.06% | 639,096,387 |
| 2016-03-14 | 2016-03-10 | 86.436 | 7,416,954 | -84,537 | 0.06% | 641,088,761 |
| 2016-03-11 | 2016-03-09 | 86.177 | 7,501,491 | -434,423 | 0.07% | 646,458,329 |
| 2016-03-10 | 2016-03-08 | 84.800 | 7,935,914 | -40,887 | 0.07% | 672,964,335 |
| 2016-03-09 | 2016-03-07 | 85.489 | 7,976,801 | +90,370 | 0.07% | 681,925,407 |
| 2016-03-08 | 2016-03-04 | 86.522 | 7,886,431 | -2,894,530 | 0.07% | 682,347,233 |
| 2016-03-07 | 2016-03-03 | 85.489 | 10,780,961 | -65,511 | 0.09% | 921,649,069 |
| 2016-03-04 | 2016-03-02 | 90.538 | 10,846,472 | +21,605 | 0.09% | 982,017,706 |
| 2016-03-03 | 2016-03-01 | 89.026 | 10,824,867 | +959,841 | 0.09% | 963,695,181 |
| 2016-03-02 | 2016-02-29 | 88.315 | 9,865,026 | +2,032,223 | 0.09% | 871,225,390 |
| 2016-03-01 | 2016-02-26 | 88.137 | 7,832,803 | +91,058 | 0.07% | 690,357,264 |
| 2016-02-29 | 2016-02-25 | 84.935 | 7,741,745 | +135,167 | 0.07% | 657,544,689 |
| 2016-02-26 | 2016-02-24 | 86.625 | 7,606,578 | +54,195 | 0.07% | 658,917,923 |
| 2016-02-25 | 2016-02-23 | 87.425 | 7,552,383 | +20,014 | 0.07% | 660,268,479 |
| 2016-02-24 | 2016-02-22 | 87.425 | 7,532,369 | +36,922 | 0.07% | 658,518,751 |
| 2016-02-23 | 2016-02-19 | 89.382 | 7,495,447 | +207,510 | 0.07% | 669,956,554 |
| 2016-02-22 | 2016-02-18 | 90.627 | 7,287,937 | -279,228 | 0.07% | 660,483,290 |
| 2016-02-19 | 2016-02-17 | 88.048 | 7,567,165 | -589 | 0.07% | 666,271,811 |
| 2016-02-18 | 2016-02-16 | 89.560 | 7,567,754 | +4,722 | 0.07% | 677,765,592 |
| 2016-02-17 | 2016-02-15 | 89.382 | 7,563,032 | +19,115 | 0.07% | 675,997,423 |
| 2016-02-16 | 2016-02-12 | 85.558 | 7,543,917 | +101,645 | 0.07% | 645,438,718 |
| 2016-02-15 | 2016-02-11 | 88.048 | 7,442,272 | +76,864 | 0.07% | 655,275,264 |
| 2016-02-12 | 2016-02-05 | 93.117 | 7,365,408 | +38,004 | 0.07% | 685,845,876 |
| 2016-02-11 | 2016-02-04 | 92.495 | 7,327,404 | +166,111 | 0.07% | 677,745,304 |
| 2016-02-05 | 2016-02-03 | 92.939 | 7,161,293 | +124,133 | 0.06% | 665,565,457 |
| 2016-02-04 | 2016-02-02 | 96.319 | 7,037,160 | +31,258 | 0.06% | 677,811,484 |
| 2016-02-03 | 2016-02-01 | 97.208 | 7,005,902 | -28,794 | 0.06% | 681,031,595 |
| 2016-02-02 | 2016-01-29 | 96.941 | 7,034,696 | +67,276 | 0.06% | 681,953,673 |
| 2016-02-01 | 2016-01-28 | 94.896 | 6,967,420 | +113,250 | 0.06% | 661,179,608 |
| 2016-01-29 | 2016-01-27 | 94.095 | 6,854,170 | -54,347 | 0.06% | 644,946,336 |
| 2016-01-28 | 2016-01-26 | 92.139 | 6,908,517 | +25,636 | 0.06% | 636,542,824 |
| 2016-01-27 | 2016-01-25 | 95.341 | 6,882,881 | -5,229 | 0.06% | 656,217,922 |
| 2016-01-26 | 2016-01-22 | 94.007 | 6,888,110 | +35,936 | 0.06% | 647,527,328 |
| 2016-01-25 | 2016-01-21 | 92.317 | 6,852,174 | -18,066 | 0.06% | 632,570,270 |
| 2016-01-22 | 2016-01-20 | 94.540 | 6,870,240 | -10,569 | 0.06% | 649,513,547 |
| 2016-01-21 | 2016-01-19 | 96.853 | 6,880,809 | +50,566 | 0.06% | 666,423,684 |
| 2016-01-20 | 2016-01-18 | 96.675 | 6,830,243 | +175,180 | 0.06% | 660,311,315 |
| 2016-01-19 | 2016-01-15 | 99.787 | 6,655,063 | -71,511 | 0.06% | 664,091,725 |
| 2016-01-18 | 2016-01-14 | 100.143 | 6,726,574 | +98,047 | 0.06% | 673,620,593 |
| 2016-01-15 | 2016-01-13 | 101.477 | 6,628,527 | -8,039 | 0.06% | 672,644,685 |
| 2016-01-14 | 2016-01-12 | 100.499 | 6,636,566 | -28,071 | 0.06% | 666,967,853 |
| 2016-01-13 | 2016-01-11 | 100.232 | 6,664,637 | -170,964 | 0.06% | 668,010,758 |
| 2016-01-12 | 2016-01-08 | 102.100 | 6,835,601 | +161,965 | 0.06% | 697,913,555 |
| 2016-01-11 | 2016-01-07 | 101.922 | 6,673,636 | +359,308 | 0.06% | 680,189,892 |
| 2016-01-08 | 2016-01-06 | 105.390 | 6,314,328 | +123,822 | 0.06% | 665,470,072 |
| 2016-01-07 | 2016-01-05 | 106.547 | 6,190,506 | -82,530 | 0.06% | 659,577,766 |
| 2016-01-06 | 2016-01-04 | 107.436 | 6,273,036 | +116,262 | 0.06% | 673,950,120 |
| 2016-01-05 | 2015-12-31 | 110.104 | 6,156,774 | +9,669 | 0.06% | 677,886,363 |
| 2016-01-04 | 2015-12-29 | 110.816 | 6,147,105 | -15,061 | 0.06% | 681,195,412 |
| 2015-12-30 | 2015-12-28 | 109.837 | 6,162,166 | -18,138 | 0.06% | 676,835,909 |
| 2015-12-29 | 2015-12-24 | 110.549 | 6,180,304 | -45,908 | 0.06% | 683,225,406 |
| 2015-12-28 | 2015-12-22 | 108.681 | 6,226,212 | +15,958 | 0.06% | 676,671,914 |
| 2015-12-23 | 2015-12-21 | 108.681 | 6,210,254 | +31,572 | 0.06% | 674,937,580 |
| 2015-12-22 | 2015-12-18 | 109.393 | 6,178,682 | +6,296 | 0.06% | 675,902,412 |
| 2015-12-21 | 2015-12-17 | 109.926 | 6,172,386 | -99,846 | 0.06% | 678,507,401 |
| 2015-12-18 | 2015-12-16 | 106.902 | 6,272,232 | -21,138 | 0.06% | 670,516,736 |
| 2015-12-17 | 2015-12-15 | 104.768 | 6,293,370 | +119,860 | 0.06% | 659,343,299 |
| 2015-12-16 | 2015-12-14 | 105.746 | 6,173,510 | -11,028 | 0.06% | 652,825,412 |
| 2015-12-15 | 2015-12-11 | 106.813 | 6,184,538 | -137,368 | 0.06% | 660,592,001 |
| 2015-12-14 | 2015-12-10 | 107.347 | 6,321,906 | +311,944 | 0.06% | 678,638,267 |
| 2015-12-11 | 2015-12-09 | 107.169 | 6,009,962 | +898 | 0.05% | 644,082,966 |
| 2015-12-10 | 2015-12-08 | 108.236 | 6,009,064 | +114,688 | 0.05% | 650,399,874 |
| 2015-12-09 | 2015-12-07 | 109.748 | 5,894,376 | -23,387 | 0.05% | 646,898,339 |
| 2015-12-08 | 2015-12-04 | 109.393 | 5,917,763 | +150,443 | 0.05% | 647,359,790 |
| 2015-12-07 | 2015-12-03 | 111.260 | 5,767,320 | -5,633 | 0.05% | 641,673,936 |
| 2015-12-04 | 2015-12-02 | 111.794 | 5,772,953 | -25,261 | 0.05% | 645,381,244 |
| 2015-12-03 | 2015-12-01 | 111.438 | 5,798,214 | -72,824 | 0.05% | 646,142,566 |
| 2015-12-02 | 2015-11-30 | 109.926 | 5,871,038 | +6,521 | 0.05% | 645,381,338 |
| 2015-12-01 | 2015-11-27 | 110.282 | 5,864,517 | -24,961 | 0.05% | 646,750,801 |
| 2015-11-30 | 2015-11-26 | 110.727 | 5,889,478 | -19,565 | 0.05% | 652,122,517 |
| 2015-11-27 | 2015-11-25 | 110.193 | 5,909,043 | -6,521 | 0.05% | 651,135,685 |
| 2015-11-26 | 2015-11-24 | 110.994 | 5,915,564 | -450 | 0.05% | 656,589,273 |
| 2015-11-25 | 2015-11-23 | 111.349 | 5,916,014 | -36,033 | 0.05% | 658,743,833 |
| 2015-11-24 | 2015-11-20 | 111.972 | 5,952,047 | -126,846 | 0.05% | 666,461,587 |
| 2015-11-23 | 2015-11-19 | 110.371 | 6,078,893 | -208,912 | 0.06% | 670,933,259 |
| 2015-11-20 | 2015-11-18 | 108.681 | 6,287,805 | -13,043 | 0.06% | 683,365,912 |
| 2015-11-19 | 2015-11-17 | 108.414 | 6,300,848 | -44,526 | 0.06% | 683,102,303 |
| 2015-11-18 | 2015-11-16 | 107.436 | 6,345,374 | +128,855 | 0.06% | 681,721,828 |
| 2015-11-17 | 2015-11-13 | 108.592 | 6,216,519 | +60,869 | 0.06% | 675,065,588 |
| 2015-11-16 | 2015-11-12 | 111.349 | 6,155,650 | -454,246 | 0.06% | 685,427,127 |
| 2015-11-13 | 2015-11-11 | 109.926 | 6,609,896 | -116,037 | 0.06% | 726,601,245 |
| 2015-11-12 | 2015-11-10 | 110.104 | 6,725,933 | +15,059 | 0.06% | 740,553,131 |
| 2015-11-11 | 2015-11-09 | 110.015 | 6,710,874 | -4,367 | 0.06% | 738,298,226 |
| 2015-11-10 | 2015-11-06 | 108.325 | 6,715,241 | -78,932 | 0.06% | 727,431,214 |
| 2015-11-09 | 2015-11-05 | 110.193 | 6,794,173 | -82,080 | 0.06% | 748,670,892 |
| 2015-11-06 | 2015-11-04 | 108.148 | 6,876,253 | -12,144 | 0.06% | 743,649,796 |
| 2015-11-05 | 2015-11-03 | 107.614 | 6,888,397 | +81,406 | 0.06% | 741,287,334 |
| 2015-11-04 | 2015-11-02 | 107.258 | 6,806,991 | +119,635 | 0.06% | 730,105,340 |
| 2015-11-03 | 2015-10-30 | 108.503 | 6,687,356 | +67,688 | 0.06% | 725,600,068 |
| 2015-11-02 | 2015-10-29 | 108.681 | 6,619,668 | -68,138 | 0.06% | 719,433,166 |
| 2015-10-30 | 2015-10-28 | 108.236 | 6,687,806 | +59,818 | 0.06% | 723,864,512 |
| 2015-10-29 | 2015-10-27 | 109.037 | 6,627,988 | -122,559 | 0.06% | 722,695,290 |
| 2015-10-28 | 2015-10-26 | 109.126 | 6,750,547 | -195,366 | 0.06% | 736,659,118 |
| 2015-10-27 | 2015-10-23 | 108.681 | 6,945,913 | -257,039 | 0.06% | 754,889,850 |
| 2015-10-26 | 2015-10-22 | 107.970 | 7,202,952 | -2,155,006 | 0.07% | 777,700,267 |
| 2015-10-23 | 2015-10-20 | 112.211 | 9,357,958 | +122,819 | 0.09% | 1,050,070,449 |
| 2015-10-22 | 2015-10-19 | 112.662 | 9,235,139 | +186,397 | 0.08% | 1,040,447,207 |
| 2015-10-20 | 2015-10-16 | 113.022 | 9,048,742 | +1,646,950 | 0.08% | 1,022,707,013 |
| 2015-10-19 | 2015-10-15 | 112.031 | 7,401,792 | +149,238 | 0.07% | 829,232,967 |
| 2015-10-16 | 2015-10-14 | 111.041 | 7,252,554 | +429,742 | 0.07% | 805,329,022 |
| 2015-10-15 | 2015-10-13 | 112.031 | 6,822,812 | +1,064,433 | 0.06% | 764,369,039 |
| 2015-10-14 | 2015-10-12 | 113.923 | 5,758,379 | -49,316 | 0.05% | 656,009,417 |
| 2015-10-13 | 2015-10-09 | 112.842 | 5,807,695 | -13,103 | 0.05% | 655,351,314 |
| 2015-10-12 | 2015-10-08 | 112.211 | 5,820,798 | -113,968 | 0.05% | 653,160,440 |
| 2015-10-09 | 2015-10-07 | 111.761 | 5,934,766 | -103,490 | 0.05% | 663,276,612 |
| 2015-10-08 | 2015-10-06 | 109.059 | 6,038,256 | +40,063 | 0.06% | 658,529,095 |
| 2015-10-07 | 2015-10-05 | 109.240 | 5,998,193 | -193,900 | 0.06% | 655,240,207 |
| 2015-10-06 | 2015-10-02 | 106.898 | 6,192,093 | -144,140 | 0.06% | 661,923,031 |
| 2015-10-05 | 2015-09-30 | 103.836 | 6,336,233 | -597,841 | 0.06% | 657,930,090 |
| 2015-10-02 | 2015-09-29 | 102.755 | 6,934,074 | +420,277 | 0.06% | 712,514,028 |
| 2015-09-30 | 2015-09-25 | 105.817 | 6,513,797 | +166,403 | 0.06% | 689,273,194 |
| 2015-09-29 | 2015-09-24 | 105.637 | 6,347,394 | +29,078 | 0.06% | 670,521,599 |
| 2015-09-25 | 2015-09-23 | 106.268 | 6,318,316 | +436,610 | 0.06% | 671,432,954 |
| 2015-09-24 | 2015-09-22 | 108.339 | 5,881,706 | -28,204 | 0.05% | 637,218,304 |
| 2015-09-23 | 2015-09-21 | 107.889 | 5,909,910 | -244,263 | 0.05% | 637,612,743 |
| 2015-09-22 | 2015-09-18 | 108.519 | 6,154,173 | +170,206 | 0.06% | 667,845,571 |
| 2015-09-21 | 2015-09-17 | 109.960 | 5,983,967 | +51,079 | 0.06% | 657,997,368 |
| 2015-09-18 | 2015-09-16 | 110.410 | 5,932,888 | -176,332 | 0.05% | 655,052,220 |
| 2015-09-17 | 2015-09-15 | 108.249 | 6,109,220 | +56,528 | 0.06% | 661,316,769 |
| 2015-09-16 | 2015-09-14 | 109.510 | 6,052,692 | -36,978 | 0.06% | 662,828,925 |
| 2015-09-15 | 2015-09-11 | 108.879 | 6,089,670 | +322,905 | 0.06% | 663,039,439 |
| 2015-09-14 | 2015-09-10 | 109.510 | 5,766,765 | +76,230 | 0.05% | 631,517,124 |
| 2015-09-11 | 2015-09-09 | 112.031 | 5,690,535 | +444 | 0.05% | 637,518,485 |
| 2015-09-10 | 2015-09-08 | 108.249 | 5,690,091 | -21,171 | 0.05% | 615,946,487 |
| 2015-09-09 | 2015-09-07 | 104.827 | 5,711,262 | +92,163 | 0.05% | 598,693,257 |
| 2015-09-08 | 2015-09-04 | 106.988 | 5,619,099 | +36,422 | 0.05% | 601,177,097 |
| 2015-09-07 | 2015-09-02 | 106.988 | 5,582,677 | -578,743 | 0.05% | 597,280,374 |
| 2015-09-04 | 2015-09-01 | 108.969 | 6,161,420 | +35,755 | 0.06% | 671,406,416 |
| 2015-09-02 | 2015-08-31 | 110.410 | 6,125,665 | -8,217 | 0.06% | 676,336,795 |
| 2015-09-01 | 2015-08-28 | 110.140 | 6,133,882 | +511,230 | 0.06% | 675,586,833 |
| 2015-08-31 | 2015-08-27 | 110.681 | 5,622,652 | +29,265 | 0.05% | 622,318,039 |
| 2015-08-28 | 2015-08-26 | 109.150 | 5,593,387 | +62,849 | 0.05% | 610,515,636 |
| 2015-08-27 | 2015-08-25 | 111.131 | 5,530,538 | -71,514 | 0.05% | 614,613,143 |
| 2015-08-26 | 2015-08-24 | 111.851 | 5,602,052 | +409,692 | 0.05% | 626,596,600 |
| 2015-08-25 | 2015-08-21 | 116.894 | 5,192,360 | -37,532 | 0.05% | 606,958,211 |
| 2015-08-24 | 2015-08-20 | 117.705 | 5,229,892 | +130,702 | 0.05% | 615,584,407 |
| 2015-08-21 | 2015-08-19 | 119.596 | 5,099,190 | +57,510 | 0.05% | 609,843,743 |
| 2015-08-20 | 2015-08-18 | 120.857 | 5,041,680 | -38,420 | 0.05% | 609,322,332 |
| 2015-08-19 | 2015-08-17 | 121.848 | 5,080,100 | -3,094 | 0.05% | 618,998,163 |
| 2015-08-18 | 2015-08-14 | 122.478 | 5,083,194 | +24,207 | 0.05% | 622,579,614 |
| 2015-08-17 | 2015-08-13 | 123.379 | 5,058,987 | -2,111,543 | 0.05% | 624,170,779 |
| 2015-08-14 | 2015-08-12 | 125.061 | 7,170,530 | +79,505 | 0.07% | 896,750,478 |
| 2015-08-13 | 2015-08-11 | 127.702 | 7,091,025 | +2,371,519 | 0.07% | 905,538,360 |
| 2015-08-12 | 2015-08-10 | 127.338 | 4,719,506 | -2,252,909 | 0.04% | 600,971,029 |
| 2015-08-11 | 2015-08-07 | 129.433 | 6,972,415 | +1,962,110 | 0.06% | 902,458,270 |
| 2015-08-10 | 2015-08-06 | 130.070 | 5,010,305 | +114,617 | 0.05% | 651,691,706 |
| 2015-08-07 | 2015-08-05 | 129.797 | 4,895,688 | +60,822 | 0.05% | 635,445,662 |
| 2015-08-06 | 2015-08-04 | 127.429 | 4,834,866 | +146,844 | 0.05% | 616,101,092 |
| 2015-08-05 | 2015-08-03 | 129.433 | 4,688,022 | -3,612 | 0.04% | 606,783,191 |
| 2015-08-04 | 2015-07-31 | 126.973 | 4,691,634 | -8,289 | 0.04% | 595,712,511 |
| 2015-08-03 | 2015-07-30 | 126.791 | 4,699,923 | +26,129 | 0.04% | 595,908,802 |
| 2015-07-31 | 2015-07-29 | 126.700 | 4,673,794 | +49,091 | 0.04% | 592,170,160 |
| 2015-07-30 | 2015-07-28 | 125.425 | 4,624,703 | -363,614 | 0.04% | 580,052,910 |
| 2015-07-29 | 2015-07-27 | 123.421 | 4,988,317 | +257,433 | 0.05% | 615,663,153 |
| 2015-07-28 | 2015-07-24 | 125.971 | 4,730,884 | +54,003 | 0.04% | 595,956,145 |
| 2015-07-27 | 2015-07-23 | 128.157 | 4,676,881 | +76,539 | 0.04% | 599,377,229 |
| 2015-07-24 | 2015-07-22 | 127.793 | 4,600,342 | -219,028 | 0.04% | 587,892,084 |
| 2015-07-23 | 2015-07-21 | 129.068 | 4,819,370 | +89,147 | 0.04% | 622,028,012 |
| 2015-07-22 | 2015-07-20 | 128.977 | 4,730,223 | -51,326 | 0.04% | 610,091,102 |
| 2015-07-21 | 2015-07-17 | 128.066 | 4,781,549 | +62,209 | 0.04% | 612,355,685 |
| 2015-07-20 | 2015-07-16 | 127.338 | 4,719,340 | +552 | 0.04% | 600,949,891 |
| 2015-07-17 | 2015-07-15 | 125.607 | 4,718,788 | -118,574 | 0.04% | 592,713,139 |
| 2015-07-16 | 2015-07-14 | 124.878 | 4,837,362 | -186,982 | 0.05% | 604,081,959 |
| 2015-07-15 | 2015-07-13 | 125.789 | 5,024,344 | +275,512 | 0.05% | 632,008,425 |
| 2015-07-14 | 2015-07-10 | 124.059 | 4,748,832 | +4,269 | 0.04% | 589,133,523 |
| 2015-07-13 | 2015-07-09 | 123.421 | 4,744,563 | +50,549 | 0.04% | 585,578,787 |
| 2015-07-10 | 2015-07-08 | 119.778 | 4,694,014 | -322,868 | 0.04% | 562,237,690 |
| 2015-07-09 | 2015-07-07 | 124.696 | 5,016,882 | +342,974 | 0.05% | 625,586,196 |
| 2015-07-08 | 2015-07-06 | 123.694 | 4,673,908 | -52,649 | 0.04% | 578,135,652 |
| 2015-07-07 | 2015-07-03 | 126.700 | 4,726,557 | -5,913 | 0.04% | 598,855,237 |
| 2015-07-06 | 2015-07-02 | 126.700 | 4,732,470 | +25,909 | 0.04% | 599,604,415 |
| 2015-07-03 | 2015-06-30 | 127.793 | 4,706,561 | +76,632 | 0.04% | 601,466,143 |
| 2015-07-02 | 2015-06-29 | 127.975 | 4,629,929 | +22,396 | 0.04% | 592,516,540 |
| 2015-06-30 | 2015-06-26 | 131.072 | 4,607,533 | +93,758 | 0.04% | 603,919,525 |
| 2015-06-29 | 2015-06-25 | 133.076 | 4,513,775 | -5,129 | 0.04% | 600,675,537 |
| 2015-06-26 | 2015-06-24 | 134.169 | 4,518,904 | -63,896 | 0.04% | 606,297,370 |
| 2015-06-25 | 2015-06-23 | 134.260 | 4,582,800 | +4,611 | 0.04% | 615,287,667 |
| 2015-06-24 | 2015-06-22 | 133.805 | 4,578,189 | +44,103 | 0.04% | 612,583,558 |
| 2015-06-23 | 2015-06-19 | 132.074 | 4,534,086 | +1,836 | 0.04% | 598,835,555 |
| 2015-06-22 | 2015-06-18 | 131.892 | 4,532,250 | -2,101 | 0.04% | 597,767,421 |
| 2015-06-19 | 2015-06-17 | 130.981 | 4,534,351 | -79,485 | 0.04% | 593,914,384 |
| 2015-06-18 | 2015-06-16 | 131.072 | 4,613,836 | +14,931 | 0.04% | 604,745,673 |
| 2015-06-17 | 2015-06-15 | 132.256 | 4,598,905 | -143,434 | 0.04% | 608,234,257 |
| 2015-06-16 | 2015-06-12 | 133.440 | 4,742,339 | -39,999 | 0.04% | 632,819,776 |
| 2015-06-15 | 2015-06-11 | 133.258 | 4,782,338 | +120,061 | 0.04% | 637,286,056 |
| 2015-06-12 | 2015-06-10 | 132.712 | 4,662,277 | -48,306 | 0.04% | 618,738,937 |
| 2015-06-11 | 2015-06-09 | 133.440 | 4,710,583 | -20,423 | 0.04% | 628,582,242 |
| 2015-06-10 | 2015-06-08 | 133.987 | 4,731,006 | +102,313 | 0.04% | 633,893,056 |
| 2015-06-09 | 2015-06-05 | 133.167 | 4,628,693 | +68,726 | 0.04% | 616,389,983 |
| 2015-06-08 | 2015-06-04 | 134.351 | 4,559,967 | -50,823 | 0.04% | 612,637,452 |
| 2015-06-05 | 2015-06-03 | 134.625 | 4,610,790 | +135,152 | 0.04% | 620,725,517 |
| 2015-06-04 | 2015-06-02 | 133.987 | 4,475,638 | +19,432 | 0.04% | 599,677,077 |
| 2015-06-03 | 2015-06-01 | 134.533 | 4,456,206 | +19,542 | 0.04% | 599,508,820 |
| 2015-06-02 | 2015-05-29 | 135.080 | 4,436,664 | -284,248 | 0.04% | 599,304,465 |
| 2015-06-01 | 2015-05-28 | 133.805 | 4,720,912 | +262,610 | 0.04% | 631,680,577 |
| 2015-05-29 | 2015-05-27 | 135.080 | 4,458,302 | -362,077 | 0.04% | 602,227,325 |
| 2015-05-28 | 2015-05-26 | 135.900 | 4,820,379 | +307,388 | 0.04% | 655,088,283 |
| 2015-05-27 | 2015-05-22 | 136.902 | 4,512,991 | +113,476 | 0.04% | 617,836,086 |
| 2015-05-26 | 2015-05-21 | 135.262 | 4,399,515 | -2,884,091 | 0.04% | 595,087,844 |
| 2015-05-22 | 2015-05-20 | 137.327 | 7,283,606 | -35,235 | 0.07% | 1,000,235,103 |
| 2015-05-21 | 2015-05-19 | 137.419 | 7,318,841 | +1,003,257 | 0.07% | 1,005,747,459 |
| 2015-05-20 | 2015-05-18 | 138.339 | 6,315,584 | +2,101,101 | 0.06% | 873,693,933 |
| 2015-05-19 | 2015-05-15 | 139.260 | 4,214,483 | -517,048 | 0.04% | 586,908,039 |
| 2015-05-18 | 2015-05-14 | 137.695 | 4,731,531 | +492,634 | 0.04% | 651,508,531 |
| 2015-05-15 | 2015-05-13 | 137.603 | 4,238,897 | -76,771 | 0.04% | 583,285,097 |
| 2015-05-14 | 2015-05-12 | 138.339 | 4,315,668 | -122,330 | 0.04% | 597,026,807 |
| 2015-05-13 | 2015-05-11 | 139.444 | 4,437,998 | +56,928 | 0.04% | 618,851,658 |
| 2015-05-12 | 2015-05-08 | 140.917 | 4,381,070 | -258,391 | 0.04% | 617,365,287 |
| 2015-05-11 | 2015-05-07 | 137.603 | 4,639,461 | +187,269 | 0.04% | 638,403,920 |
| 2015-05-08 | 2015-05-06 | 137.051 | 4,452,192 | +28,534 | 0.04% | 610,176,400 |
| 2015-05-07 | 2015-05-05 | 137.787 | 4,423,658 | +49,230 | 0.04% | 609,523,098 |
| 2015-05-06 | 2015-05-04 | 139.168 | 4,374,428 | +173,606 | 0.04% | 608,779,315 |
| 2015-05-05 | 2015-04-30 | 141.653 | 4,200,822 | -259,162 | 0.04% | 595,058,582 |
| 2015-05-04 | 2015-04-29 | 142.573 | 4,459,984 | -493,471 | 0.04% | 635,874,695 |
| 2015-04-30 | 2015-04-28 | 140.640 | 4,953,455 | -707,365 | 0.05% | 696,656,029 |
| 2015-04-29 | 2015-04-27 | 140.732 | 5,660,820 | +1,584,017 | 0.05% | 796,661,179 |
| 2015-04-28 | 2015-04-24 | 135.854 | 4,076,803 | +25,529 | 0.04% | 553,850,953 |
| 2015-04-27 | 2015-04-23 | 130.332 | 4,051,274 | -29,986 | 0.04% | 528,009,448 |
| 2015-04-24 | 2015-04-22 | 129.687 | 4,081,260 | -53,643 | 0.04% | 529,288,039 |
| 2015-04-23 | 2015-04-21 | 130.424 | 4,134,903 | -31,008 | 0.04% | 539,289,544 |
| 2015-04-22 | 2015-04-20 | 129.687 | 4,165,911 | -354,160 | 0.04% | 540,266,208 |
| 2015-04-21 | 2015-04-17 | 129.871 | 4,520,071 | +195,481 | 0.04% | 587,028,375 |
| 2015-04-20 | 2015-04-16 | 129.595 | 4,324,590 | -71,517 | 0.04% | 560,446,832 |
| 2015-04-17 | 2015-04-15 | 130.332 | 4,396,107 | +48,328 | 0.04% | 572,952,121 |
| 2015-04-16 | 2015-04-14 | 130.056 | 4,347,779 | -479,713 | 0.04% | 565,452,914 |
| 2015-04-15 | 2015-04-13 | 129.227 | 4,827,492 | +359,415 | 0.05% | 623,843,270 |
| 2015-04-14 | 2015-04-10 | 127.386 | 4,468,077 | +179,485 | 0.04% | 569,172,047 |
| 2015-04-13 | 2015-04-09 | 126.190 | 4,288,592 | +99,767 | 0.04% | 541,176,600 |
| 2015-04-10 | 2015-04-08 | 125.638 | 4,188,825 | -71,277 | 0.04% | 526,273,730 |
| 2015-04-09 | 2015-04-02 | 123.337 | 4,260,102 | +11,733 | 0.04% | 525,426,073 |
| 2015-04-08 | 2015-04-01 | 122.508 | 4,248,369 | +45,197 | 0.04% | 520,459,704 |
| 2015-04-02 | 2015-03-31 | 122.692 | 4,203,172 | +51,376 | 0.04% | 515,696,443 |
| 2015-04-01 | 2015-03-30 | 123.244 | 4,151,796 | +50,507 | 0.04% | 511,685,850 |
| 2015-03-31 | 2015-03-27 | 123.981 | 4,101,289 | -18,470 | 0.04% | 508,481,074 |
| 2015-03-30 | 2015-03-26 | 123.981 | 4,119,759 | -126,464 | 0.04% | 510,770,999 |
| 2015-03-27 | 2015-03-25 | 123.981 | 4,246,223 | +289,482 | 0.04% | 526,450,107 |
| 2015-03-26 | 2015-03-24 | 123.521 | 3,956,741 | -110,819 | 0.04% | 488,738,963 |
| 2015-03-25 | 2015-03-23 | 123.981 | 4,067,560 | -94,063 | 0.04% | 504,299,326 |
| 2015-03-24 | 2015-03-20 | 122.324 | 4,161,623 | -175,028 | 0.04% | 509,066,525 |
| 2015-03-23 | 2015-03-19 | 122.600 | 4,336,651 | -8,257 | 0.04% | 531,674,121 |
| 2015-03-20 | 2015-03-18 | 121.312 | 4,344,908 | +102,872 | 0.04% | 527,087,624 |
| 2015-03-19 | 2015-03-17 | 119.747 | 4,242,036 | +103,213 | 0.04% | 507,970,475 |
| 2015-03-18 | 2015-03-16 | 119.011 | 4,138,823 | -162,255 | 0.04% | 492,563,473 |
| 2015-03-17 | 2015-03-13 | 119.655 | 4,301,078 | +368,596 | 0.04% | 514,644,688 |
| 2015-03-16 | 2015-03-12 | 120.667 | 3,932,482 | -31,073 | 0.04% | 474,521,898 |
| 2015-03-13 | 2015-03-11 | 121.404 | 3,963,555 | +165,743 | 0.04% | 481,189,906 |
| 2015-03-12 | 2015-03-10 | 123.521 | 3,797,812 | +66,600 | 0.04% | 469,107,960 |
| 2015-03-11 | 2015-03-09 | 122.600 | 3,731,212 | -803,110 | 0.04% | 457,447,200 |
| 2015-03-10 | 2015-03-06 | 124.809 | 4,534,322 | -864,169 | 0.04% | 565,924,989 |
| 2015-03-09 | 2015-03-05 | 124.993 | 5,398,491 | -386,997 | 0.05% | 674,774,987 |
| 2015-03-06 | 2015-03-04 | 131.409 | 5,785,488 | +53,441 | 0.06% | 760,265,015 |
| 2015-03-05 | 2015-03-03 | 131.315 | 5,732,047 | +167,656 | 0.05% | 752,702,816 |
| 2015-03-04 | 2015-03-02 | 130.938 | 5,564,391 | +904,632 | 0.05% | 728,591,936 |
| 2015-03-03 | 2015-02-27 | 131.409 | 4,659,759 | +947,576 | 0.05% | 612,334,127 |
| 2015-03-02 | 2015-02-26 | 131.597 | 3,712,183 | -15,233 | 0.04% | 488,513,016 |
| 2015-02-27 | 2015-02-25 | 131.880 | 3,727,416 | -45,493 | 0.04% | 491,570,250 |
| 2015-02-26 | 2015-02-24 | 130.750 | 3,772,909 | +258,146 | 0.04% | 493,308,010 |
| 2015-02-25 | 2015-02-23 | 135.551 | 3,514,763 | -33,996 | 0.03% | 476,428,934 |
| 2015-02-24 | 2015-02-18 | 135.457 | 3,548,759 | -49,893 | 0.03% | 480,703,065 |
| 2015-02-23 | 2015-02-16 | 134.986 | 3,598,652 | +109,683 | 0.04% | 485,767,654 |
| 2015-02-17 | 2015-02-13 | 135.080 | 3,488,969 | -20,546 | 0.03% | 471,290,410 |
| 2015-02-16 | 2015-02-12 | 133.292 | 3,509,515 | -7,315 | 0.03% | 467,788,937 |
| 2015-02-13 | 2015-02-11 | 132.256 | 3,516,830 | +132,565 | 0.03% | 465,122,438 |
| 2015-02-12 | 2015-02-10 | 135.268 | 3,384,265 | +36,066 | 0.03% | 457,784,118 |
| 2015-02-11 | 2015-02-09 | 137.057 | 3,348,199 | -28,258 | 0.03% | 458,893,840 |
| 2015-02-10 | 2015-02-06 | 137.151 | 3,376,457 | -3,984 | 0.03% | 463,084,629 |
| 2015-02-09 | 2015-02-05 | 135.927 | 3,380,441 | +11,505 | 0.03% | 459,494,317 |
| 2015-02-06 | 2015-02-04 | 136.304 | 3,368,936 | -77,782 | 0.03% | 459,198,978 |
| 2015-02-05 | 2015-02-03 | 134.609 | 3,446,718 | -121,955 | 0.03% | 463,960,898 |
| 2015-02-04 | 2015-02-02 | 134.139 | 3,568,673 | +97,176 | 0.03% | 478,697,556 |
| 2015-02-03 | 2015-01-30 | 136.398 | 3,471,497 | +91,073 | 0.03% | 473,505,219 |
| 2015-02-02 | 2015-01-29 | 136.116 | 3,380,424 | +80,312 | 0.03% | 460,128,422 |
| 2015-01-30 | 2015-01-28 | 137.433 | 3,300,112 | -71,149 | 0.03% | 453,545,775 |
| 2015-01-29 | 2015-01-27 | 137.998 | 3,371,261 | -188,441 | 0.03% | 465,228,099 |
| 2015-01-28 | 2015-01-26 | 136.680 | 3,559,702 | -321,461 | 0.03% | 486,541,455 |
| 2015-01-27 | 2015-01-23 | 137.622 | 3,881,163 | +614,753 | 0.04% | 534,132,305 |
| 2015-01-26 | 2015-01-22 | 135.363 | 3,266,410 | -91,928 | 0.03% | 442,149,536 |
| 2015-01-23 | 2015-01-21 | 132.915 | 3,358,338 | +44,557 | 0.03% | 446,373,795 |
| 2015-01-22 | 2015-01-20 | 132.162 | 3,313,781 | +72,451 | 0.03% | 437,956,022 |
| 2015-01-21 | 2015-01-19 | 131.691 | 3,241,330 | -141,290 | 0.03% | 426,855,178 |
| 2015-01-20 | 2015-01-16 | 132.162 | 3,382,620 | +62,468 | 0.03% | 447,053,924 |
| 2015-01-19 | 2015-01-15 | 132.915 | 3,320,152 | +58,652 | 0.03% | 441,298,300 |
| 2015-01-16 | 2015-01-14 | 133.386 | 3,261,500 | +22,096 | 0.03% | 435,037,629 |
| 2015-01-15 | 2015-01-13 | 134.233 | 3,239,404 | +62,678 | 0.03% | 434,834,737 |
| 2015-01-14 | 2015-01-12 | 133.856 | 3,176,726 | -47,592 | 0.03% | 425,225,152 |
| 2015-01-13 | 2015-01-09 | 133.856 | 3,224,318 | +50,779 | 0.03% | 431,595,646 |
| 2015-01-12 | 2015-01-08 | 134.045 | 3,173,539 | -132,009 | 0.03% | 425,396,017 |
| 2015-01-09 | 2015-01-07 | 133.668 | 3,305,548 | +176,992 | 0.03% | 441,846,484 |
| 2015-01-08 | 2015-01-06 | 135.080 | 3,128,556 | +53,117 | 0.03% | 422,605,772 |
| 2015-01-07 | 2015-01-05 | 137.245 | 3,075,439 | +66,101 | 0.03% | 422,089,192 |
| 2015-01-06 | 2015-01-02 | 139.316 | 3,009,338 | -7,498 | 0.03% | 419,249,232 |
| 2015-01-05 | 2014-12-31 | 139.316 | 3,016,836 | +88,741 | 0.03% | 420,293,824 |
| 2015-01-02 | 2014-12-29 | 141.105 | 2,928,095 | +32,377 | 0.03% | 413,167,723 |
| 2014-12-30 | 2014-12-24 | 139.787 | 2,895,718 | -53,295 | 0.03% | 404,783,042 |
| 2014-12-29 | 2014-12-22 | 139.504 | 2,949,013 | -10,854 | 0.03% | 411,400,184 |
| 2014-12-23 | 2014-12-19 | 138.187 | 2,959,867 | -128,330 | 0.03% | 409,013,689 |
| 2014-12-22 | 2014-12-18 | 135.833 | 3,088,197 | +83,846 | 0.03% | 419,479,671 |
| 2014-12-19 | 2014-12-17 | 136.586 | 3,004,351 | +63,103 | 0.03% | 410,353,057 |
| 2014-12-18 | 2014-12-16 | 136.680 | 2,941,248 | +217,990 | 0.03% | 402,010,922 |
| 2014-12-17 | 2014-12-15 | 139.504 | 2,723,258 | +71,106 | 0.03% | 379,906,376 |
| 2014-12-16 | 2014-12-12 | 141.481 | 2,652,152 | +85,917 | 0.03% | 375,229,506 |
| 2014-12-15 | 2014-12-11 | 142.705 | 2,566,235 | +35,270 | 0.03% | 366,214,230 |
| 2014-12-12 | 2014-12-10 | 143.929 | 2,530,965 | +30,707 | 0.02% | 364,278,228 |
| 2014-12-11 | 2014-12-09 | 144.211 | 2,500,258 | -81,224 | 0.02% | 360,564,680 |
| 2014-12-10 | 2014-12-08 | 145.623 | 2,581,482 | +49,009 | 0.03% | 375,923,093 |
| 2014-12-09 | 2014-12-05 | 145.058 | 2,532,473 | +9,561 | 0.02% | 367,355,929 |
| 2014-12-08 | 2014-12-04 | 145.246 | 2,522,912 | -1,700 | 0.02% | 366,444,003 |
| 2014-12-05 | 2014-12-03 | 144.117 | 2,524,612 | -22,309 | 0.02% | 363,839,146 |
| 2014-12-04 | 2014-12-02 | 143.834 | 2,546,921 | +18,272 | 0.02% | 366,335,005 |
| 2014-12-03 | 2014-12-01 | 143.270 | 2,528,649 | +104,534 | 0.02% | 362,278,693 |
| 2014-12-02 | 2014-11-28 | 145.058 | 2,424,115 | +1,062 | 0.02% | 351,637,714 |
| 2014-12-01 | 2014-11-27 | 146.000 | 2,423,053 | -4,887 | 0.02% | 353,764,543 |
| 2014-11-28 | 2014-11-26 | 146.753 | 2,427,940 | -426,208 | 0.02% | 356,306,427 |
| 2014-11-27 | 2014-11-25 | 145.058 | 2,854,148 | +244,549 | 0.03% | 414,017,519 |
| 2014-11-26 | 2014-11-24 | 145.152 | 2,609,599 | +44,233 | 0.03% | 378,789,334 |
| 2014-11-25 | 2014-11-21 | 144.023 | 2,565,366 | +52,919 | 0.03% | 369,471,000 |
| 2014-11-24 | 2014-11-20 | 144.682 | 2,512,447 | +29,131 | 0.02% | 363,504,982 |
| 2014-11-21 | 2014-11-19 | 145.058 | 2,483,316 | +41,856 | 0.02% | 360,225,304 |
| 2014-11-20 | 2014-11-18 | 145.341 | 2,441,460 | -43,343 | 0.02% | 354,843,211 |
| 2014-11-19 | 2014-11-17 | 146.000 | 2,484,803 | +43,481 | 0.02% | 362,780,012 |
| 2014-11-18 | 2014-11-14 | 146.564 | 2,441,322 | -27,196 | 0.02% | 357,810,654 |
| 2014-11-17 | 2014-11-13 | 147.223 | 2,468,518 | +65,624 | 0.02% | 363,423,191 |
| 2014-11-14 | 2014-11-12 | 147.788 | 2,402,894 | -28,577 | 0.02% | 355,118,957 |
| 2014-11-13 | 2014-11-11 | 146.941 | 2,431,471 | +59,384 | 0.02% | 357,282,371 |
| 2014-11-12 | 2014-11-10 | 147.035 | 2,372,087 | +24,917 | 0.02% | 348,779,727 |
| 2014-11-11 | 2014-11-07 | 146.753 | 2,347,170 | +45,494 | 0.02% | 344,453,222 |
| 2014-11-10 | 2014-11-06 | 147.035 | 2,301,676 | -17,914 | 0.02% | 338,426,848 |
| 2014-11-07 | 2014-11-05 | 146.658 | 2,319,590 | +61,615 | 0.02% | 340,187,437 |
| 2014-11-06 | 2014-11-04 | 147.317 | 2,257,975 | -237,538 | 0.02% | 332,638,920 |
| 2014-11-05 | 2014-11-03 | 148.070 | 2,495,513 | +282,094 | 0.02% | 369,511,662 |
| 2014-11-04 | 2014-10-31 | 148.447 | 2,213,419 | -14,025 | 0.02% | 328,575,303 |
| 2014-11-03 | 2014-10-30 | 147.694 | 2,227,444 | +16,661 | 0.02% | 328,979,873 |
| 2014-10-31 | 2014-10-29 | 148.823 | 2,210,783 | -117,707 | 0.02% | 329,016,423 |
| 2014-10-30 | 2014-10-28 | 148.447 | 2,328,490 | -47,784 | 0.02% | 345,657,243 |
| 2014-10-29 | 2014-10-27 | 147.411 | 2,376,274 | -396,739 | 0.02% | 350,290,101 |
| 2014-10-28 | 2014-10-24 | 146.753 | 2,773,013 | -458,077 | 0.03% | 406,946,775 |
| 2014-10-27 | 2014-10-23 | 146.847 | 3,231,090 | -303,107 | 0.03% | 474,474,901 |
| 2014-10-24 | 2014-10-22 | 149.074 | 3,534,197 | -38,707 | 0.03% | 526,858,249 |
| 2014-10-23 | 2014-10-21 | 147.838 | 3,572,904 | +81,202 | 0.04% | 528,212,546 |
| 2014-10-22 | 2014-10-20 | 147.458 | 3,491,702 | +85,578 | 0.03% | 514,879,904 |
| 2014-10-21 | 2014-10-17 | 148.124 | 3,406,124 | +86,396 | 0.03% | 504,527,542 |
| 2014-10-20 | 2014-10-16 | 147.648 | 3,319,728 | +114,232 | 0.03% | 490,152,169 |
| 2014-10-17 | 2014-10-15 | 149.455 | 3,205,496 | +1,002,589 | 0.03% | 479,076,373 |
| 2014-10-16 | 2014-10-14 | 149.455 | 2,202,907 | -36,613 | 0.02% | 329,234,757 |
| 2014-10-15 | 2014-10-13 | 148.694 | 2,239,520 | -40,600 | 0.02% | 333,003,399 |
| 2014-10-14 | 2014-10-10 | 149.074 | 2,280,120 | +162,945 | 0.02% | 339,907,490 |
| 2014-10-13 | 2014-10-09 | 151.736 | 2,117,175 | -28,610 | 0.02% | 321,252,574 |
| 2014-10-10 | 2014-10-08 | 150.500 | 2,145,785 | -46,888 | 0.02% | 322,941,674 |
| 2014-10-09 | 2014-10-07 | 150.310 | 2,192,673 | +61,980 | 0.02% | 329,581,412 |
| 2014-10-08 | 2014-10-06 | 150.405 | 2,130,693 | +105,813 | 0.02% | 320,467,749 |
| 2014-10-07 | 2014-10-03 | 149.550 | 2,024,880 | +94,842 | 0.02% | 302,820,300 |
| 2014-10-06 | 2014-09-30 | 151.261 | 1,930,038 | +88,143 | 0.02% | 291,939,602 |
| 2014-10-03 | 2014-09-29 | 153.448 | 1,841,895 | -156,511 | 0.02% | 282,634,629 |
| 2014-09-30 | 2014-09-26 | 156.205 | 1,998,406 | +124,325 | 0.02% | 312,160,725 |
| 2014-09-29 | 2014-09-25 | 156.300 | 1,874,081 | +51,750 | 0.02% | 292,918,730 |
| 2014-09-26 | 2014-09-24 | 156.490 | 1,822,331 | +18,512 | 0.02% | 285,176,718 |
| 2014-09-25 | 2014-09-23 | 157.536 | 1,803,819 | +37,024 | 0.02% | 284,166,212 |
| 2014-09-24 | 2014-09-22 | 158.867 | 1,766,795 | +16,409 | 0.02% | 280,685,245 |
| 2014-09-23 | 2014-09-19 | 160.103 | 1,750,386 | -219,579 | 0.02% | 280,241,785 |
| 2014-09-22 | 2014-09-18 | 157.441 | 1,969,965 | +37,025 | 0.02% | 310,152,877 |
| 2014-09-19 | 2014-09-17 | 157.631 | 1,932,940 | -44,598 | 0.02% | 304,691,172 |
| 2014-09-18 | 2014-09-16 | 156.585 | 1,977,538 | -10,818 | 0.02% | 309,653,083 |
| 2014-09-17 | 2014-09-15 | 156.870 | 1,988,356 | -1,137 | 0.02% | 311,914,138 |
| 2014-09-16 | 2014-09-12 | 157.061 | 1,989,493 | +14,726 | 0.02% | 312,470,794 |
| 2014-09-15 | 2014-09-11 | 157.156 | 1,974,767 | +14,936 | 0.02% | 310,345,667 |
| 2014-09-12 | 2014-09-10 | 156.395 | 1,959,831 | +81,703 | 0.02% | 306,507,776 |
| 2014-09-11 | 2014-09-08 | 157.726 | 1,878,128 | +86,352 | 0.02% | 296,229,664 |
| 2014-09-10 | 2014-09-05 | 158.962 | 1,791,776 | -42,017 | 0.02% | 284,824,248 |
| 2014-09-08 | 2014-09-04 | 158.392 | 1,833,793 | +25,474 | 0.02% | 290,457,289 |
| 2014-09-05 | 2014-09-03 | 159.057 | 1,808,319 | +42,988 | 0.02% | 287,625,879 |
| 2014-09-04 | 2014-09-02 | 158.201 | 1,765,331 | +9,466 | 0.02% | 279,277,817 |
| 2014-09-03 | 2014-09-01 | 158.962 | 1,755,865 | -23,033 | 0.02% | 279,115,765 |
| 2014-09-02 | 2014-08-29 | 159.057 | 1,778,898 | -60,121 | 0.02% | 282,946,261 |
| 2014-09-01 | 2014-08-28 | 158.201 | 1,839,019 | -950 | 0.02% | 290,935,361 |
| 2014-08-29 | 2014-08-27 | 157.536 | 1,839,969 | +37,235 | 0.02% | 289,861,134 |
| 2014-08-28 | 2014-08-26 | 158.582 | 1,802,734 | -20,583 | 0.02% | 285,880,589 |
| 2014-08-27 | 2014-08-25 | 159.152 | 1,823,317 | -86,039 | 0.02% | 290,184,764 |
| 2014-08-26 | 2014-08-22 | 158.201 | 1,909,356 | -790,762 | 0.02% | 302,062,772 |
| 2014-08-25 | 2014-08-21 | 156.775 | 2,700,118 | +30,077 | 0.03% | 423,311,797 |
| 2014-08-22 | 2014-08-20 | 157.441 | 2,670,041 | +30,183 | 0.03% | 420,373,407 |
| 2014-08-21 | 2014-08-19 | 160.738 | 2,639,858 | +541,518 | 0.03% | 424,324,319 |
| 2014-08-20 | 2014-08-18 | 160.258 | 2,098,340 | +60,730 | 0.02% | 336,275,228 |
| 2014-08-19 | 2014-08-15 | 161.025 | 2,037,610 | -34,925 | 0.02% | 328,107,052 |
| 2014-08-18 | 2014-08-14 | 159.010 | 2,072,535 | -109,209 | 0.02% | 329,554,258 |
| 2014-08-15 | 2014-08-13 | 158.530 | 2,181,744 | -56,000 | 0.02% | 345,872,775 |
| 2014-08-14 | 2014-08-12 | 157.091 | 2,237,744 | +162,081 | 0.02% | 351,529,378 |
| 2014-08-13 | 2014-08-11 | 157.763 | 2,075,663 | +75,340 | 0.02% | 327,462,220 |
| 2014-08-12 | 2014-08-08 | 157.283 | 2,000,323 | +26,052 | 0.02% | 314,616,596 |
| 2014-08-11 | 2014-08-07 | 158.147 | 1,974,271 | +20,442 | 0.02% | 312,224,169 |
| 2014-08-08 | 2014-08-06 | 159.874 | 1,953,829 | +24,236 | 0.02% | 312,366,243 |
| 2014-08-07 | 2014-08-05 | 160.354 | 1,929,593 | -161,782 | 0.02% | 309,417,384 |
| 2014-08-06 | 2014-08-04 | 157.475 | 2,091,375 | +115,520 | 0.02% | 329,338,906 |
| 2014-08-05 | 2014-08-01 | 158.818 | 1,975,855 | -83,991 | 0.02% | 313,801,932 |
| 2014-08-04 | 2014-07-31 | 160.258 | 2,059,846 | -86,137 | 0.02% | 330,106,266 |
| 2014-08-01 | 2014-07-30 | 160.450 | 2,145,983 | -300,919 | 0.02% | 344,322,256 |
| 2014-07-31 | 2014-07-29 | 159.682 | 2,446,902 | +12,692 | 0.02% | 390,726,118 |
| 2014-07-30 | 2014-07-28 | 157.859 | 2,434,210 | +111,293 | 0.02% | 384,261,160 |
| 2014-07-29 | 2014-07-25 | 156.803 | 2,322,917 | +173,037 | 0.02% | 364,240,547 |
| 2014-07-28 | 2014-07-24 | 154.980 | 2,149,880 | +86,917 | 0.02% | 333,187,954 |
| 2014-07-25 | 2014-07-23 | 153.732 | 2,062,963 | +24,593 | 0.02% | 317,143,997 |
| 2014-07-24 | 2014-07-22 | 153.732 | 2,038,370 | -43,393 | 0.02% | 313,363,259 |
| 2014-07-23 | 2014-07-21 | 151.813 | 2,081,763 | +508 | 0.02% | 316,038,731 |
| 2014-07-22 | 2014-07-18 | 152.293 | 2,081,255 | +20,008 | 0.02% | 316,960,225 |
| 2014-07-21 | 2014-07-17 | 153.156 | 2,061,247 | -68 | 0.02% | 315,693,375 |
| 2014-07-18 | 2014-07-16 | 152.773 | 2,061,315 | -18,757 | 0.02% | 314,912,553 |
| 2014-07-17 | 2014-07-15 | 152.101 | 2,080,072 | +5,642 | 0.02% | 316,380,844 |
| 2014-07-16 | 2014-07-14 | 151.909 | 2,074,430 | -10,588 | 0.02% | 315,124,554 |
| 2014-07-15 | 2014-07-11 | 150.853 | 2,085,018 | +20,764 | 0.02% | 314,532,043 |
| 2014-07-14 | 2014-07-10 | 151.429 | 2,064,254 | +46,685 | 0.02% | 312,588,271 |
| 2014-07-11 | 2014-07-09 | 151.621 | 2,017,569 | +33,971 | 0.02% | 305,906,023 |
| 2014-07-10 | 2014-07-08 | 153.444 | 1,983,598 | -8,920 | 0.02% | 304,371,981 |
| 2014-07-09 | 2014-07-07 | 154.212 | 1,992,518 | +3,335 | 0.02% | 307,270,364 |
| 2014-07-08 | 2014-07-04 | 154.308 | 1,989,183 | +12,072 | 0.02% | 306,946,954 |
| 2014-07-07 | 2014-07-03 | 153.924 | 1,977,111 | +16,882 | 0.02% | 304,325,232 |
| 2014-07-04 | 2014-07-02 | 153.540 | 1,960,229 | +17,507 | 0.02% | 300,974,248 |
| 2014-07-03 | 2014-06-30 | 150.853 | 1,942,722 | +65,234 | 0.02% | 293,066,208 |
| 2014-07-02 | 2014-06-27 | 151.717 | 1,877,488 | -3,911 | 0.02% | 284,846,957 |
| 2014-06-30 | 2014-06-26 | 152.965 | 1,881,399 | +17,090 | 0.02% | 287,787,397 |
| 2014-06-27 | 2014-06-25 | 152.869 | 1,864,309 | +7,503 | 0.02% | 284,994,328 |
| 2014-06-26 | 2014-06-24 | 153.444 | 1,856,806 | +9,587 | 0.02% | 284,916,460 |
| 2014-06-25 | 2014-06-23 | 153.156 | 1,847,219 | +30,428 | 0.02% | 282,913,596 |
| 2014-06-24 | 2014-06-20 | 155.076 | 1,816,791 | -12,036 | 0.02% | 281,740,234 |
| 2014-06-23 | 2014-06-19 | 155.268 | 1,828,827 | +107,220 | 0.02% | 283,957,724 |
| 2014-06-20 | 2014-06-18 | 155.268 | 1,721,607 | -35,431 | 0.02% | 267,309,924 |
| 2014-06-19 | 2014-06-17 | 155.076 | 1,757,038 | +5,002 | 0.02% | 272,473,993 |
| 2014-06-18 | 2014-06-16 | 155.747 | 1,752,036 | +8,133 | 0.02% | 272,875,215 |
| 2014-06-17 | 2014-06-13 | 156.131 | 1,743,903 | +41,463 | 0.02% | 272,277,919 |
| 2014-06-16 | 2014-06-12 | 155.747 | 1,702,440 | +2,858 | 0.02% | 265,150,762 |
| 2014-06-13 | 2014-06-11 | 155.268 | 1,699,582 | +8,215 | 0.02% | 263,890,153 |
| 2014-06-12 | 2014-06-10 | 156.803 | 1,691,367 | -75,029 | 0.02% | 265,211,560 |
| 2014-06-11 | 2014-06-09 | 156.323 | 1,766,396 | -66,488 | 0.02% | 276,128,798 |
| 2014-06-10 | 2014-06-06 | 155.747 | 1,832,884 | -12,297 | 0.02% | 285,467,088 |
| 2014-06-09 | 2014-06-05 | 155.172 | 1,845,181 | +30,846 | 0.02% | 286,319,904 |
| 2014-06-06 | 2014-06-04 | 155.843 | 1,814,335 | +67,698 | 0.02% | 282,752,236 |
| 2014-06-05 | 2014-06-03 | 156.419 | 1,746,637 | +7,920 | 0.02% | 273,207,618 |
| 2014-06-04 | 2014-05-30 | 156.899 | 1,738,717 | -44,392 | 0.02% | 272,803,038 |
| 2014-06-03 | 2014-05-29 | 156.611 | 1,783,109 | -24,928 | 0.02% | 279,254,765 |
| 2014-05-30 | 2014-05-28 | 156.323 | 1,808,037 | -38,006 | 0.02% | 282,638,255 |
| 2014-05-29 | 2014-05-27 | 156.035 | 1,846,043 | -20,633 | 0.02% | 288,048,023 |
| 2014-05-28 | 2014-05-26 | 155.268 | 1,866,676 | -5,388 | 0.02% | 289,834,451 |
| 2014-05-27 | 2014-05-23 | 154.692 | 1,872,064 | -424,911 | 0.02% | 289,593,143 |
| 2014-05-26 | 2014-05-22 | 154.884 | 2,296,975 | -137,038 | 0.02% | 355,764,282 |
| 2014-05-23 | 2014-05-21 | 155.076 | 2,434,013 | +14,381 | 0.02% | 377,456,401 |
| 2014-05-22 | 2014-05-20 | 159.744 | 2,419,632 | -90,098 | 0.02% | 386,522,572 |
| 2014-05-21 | 2014-05-19 | 158.873 | 2,509,730 | +715,228 | 0.03% | 398,727,084 |
| 2014-05-20 | 2014-05-16 | 157.613 | 1,794,502 | -17,965 | 0.02% | 282,837,107 |
| 2014-05-19 | 2014-05-15 | 156.063 | 1,812,467 | -15,897 | 0.02% | 282,859,347 |
| 2014-05-16 | 2014-05-14 | 155.191 | 1,828,364 | -35,743 | 0.02% | 283,746,204 |
| 2014-05-15 | 2014-05-13 | 153.351 | 1,864,107 | -29,523 | 0.02% | 285,862,139 |
| 2014-05-14 | 2014-05-12 | 152.769 | 1,893,630 | -405,600 | 0.02% | 289,288,856 |
| 2014-05-13 | 2014-05-09 | 150.929 | 2,299,230 | +317,272 | 0.02% | 347,020,201 |
| 2014-05-12 | 2014-05-08 | 151.607 | 1,981,958 | +30,528 | 0.02% | 300,478,689 |
| 2014-05-09 | 2014-05-07 | 151.898 | 1,951,430 | +61,468 | 0.02% | 296,417,556 |
| 2014-05-08 | 2014-05-05 | 151.607 | 1,889,962 | +16,940 | 0.02% | 286,531,452 |
| 2014-05-07 | 2014-05-02 | 153.254 | 1,873,022 | +310 | 0.02% | 287,047,814 |
| 2014-05-05 | 2014-04-30 | 152.382 | 1,872,712 | +3,318 | 0.02% | 285,367,560 |
| 2014-05-02 | 2014-04-29 | 154.223 | 1,869,394 | -141,830 | 0.02% | 288,302,756 |
| 2014-04-30 | 2014-04-28 | 152.479 | 2,011,224 | -39,857 | 0.02% | 306,669,127 |
| 2014-04-29 | 2014-04-25 | 152.576 | 2,051,081 | -348,702 | 0.02% | 312,945,172 |
| 2014-04-28 | 2014-04-24 | 154.804 | 2,399,783 | -8,052 | 0.02% | 371,495,565 |
| 2014-04-25 | 2014-04-23 | 154.998 | 2,407,835 | -93,730 | 0.02% | 373,208,556 |
| 2014-04-24 | 2014-04-22 | 156.063 | 2,501,565 | +611,932 | 0.03% | 390,402,166 |
| 2014-04-23 | 2014-04-17 | 155.482 | 1,889,633 | +6,135 | 0.02% | 293,803,786 |
| 2014-04-22 | 2014-04-16 | 155.579 | 1,883,498 | +12,387 | 0.02% | 293,032,365 |
| 2014-04-17 | 2014-04-15 | 154.707 | 1,871,111 | +13,420 | 0.02% | 289,473,861 |
| 2014-04-16 | 2014-04-14 | 155.676 | 1,857,691 | -33,847 | 0.02% | 289,197,304 |
| 2014-04-15 | 2014-04-11 | 156.548 | 1,891,538 | -21,857 | 0.02% | 296,115,617 |
| 2014-04-14 | 2014-04-10 | 156.548 | 1,913,395 | +9,263 | 0.02% | 299,537,277 |
| 2014-04-11 | 2014-04-09 | 154.223 | 1,904,132 | -15,897 | 0.02% | 293,660,140 |
| 2014-04-10 | 2014-04-08 | 152.479 | 1,920,029 | -4,955 | 0.02% | 292,763,818 |
| 2014-04-09 | 2014-04-07 | 152.091 | 1,924,984 | +11,974 | 0.02% | 292,773,431 |
| 2014-04-08 | 2014-04-04 | 153.351 | 1,913,010 | -4,540 | 0.02% | 293,361,448 |
| 2014-04-07 | 2014-04-03 | 153.157 | 1,917,550 | +3,217 | 0.02% | 293,686,141 |
| 2014-04-04 | 2014-04-02 | 153.351 | 1,914,333 | +78,777 | 0.02% | 293,564,331 |
| 2014-04-03 | 2014-04-01 | 152.576 | 1,835,556 | -16,929 | 0.02% | 280,061,289 |
| 2014-04-02 | 2014-03-31 | 152.188 | 1,852,485 | +11,149 | 0.02% | 281,926,417 |
| 2014-04-01 | 2014-03-28 | 152.188 | 1,841,336 | +43,441 | 0.02% | 280,229,670 |
| 2014-03-31 | 2014-03-27 | 151.607 | 1,797,895 | -17,647 | 0.02% | 272,573,451 |
| 2014-03-28 | 2014-03-26 | 151.607 | 1,815,542 | -14,452 | 0.02% | 275,248,860 |
| 2014-03-27 | 2014-03-25 | 150.735 | 1,829,994 | -14,218 | 0.02% | 275,844,383 |
| 2014-03-26 | 2014-03-24 | 150.445 | 1,844,212 | +6,193 | 0.02% | 277,451,569 |
| 2014-03-25 | 2014-03-21 | 148.313 | 1,838,019 | +17,893 | 0.02% | 272,602,650 |
| 2014-03-24 | 2014-03-20 | 147.151 | 1,820,126 | -37,988 | 0.02% | 267,833,017 |
| 2014-03-21 | 2014-03-19 | 148.798 | 1,858,114 | +40,465 | 0.02% | 276,483,015 |
| 2014-03-20 | 2014-03-18 | 149.476 | 1,817,649 | +26,889 | 0.02% | 271,694,492 |
| 2014-03-19 | 2014-03-17 | 150.154 | 1,790,760 | +15,897 | 0.02% | 268,889,578 |
| 2014-03-18 | 2014-03-14 | 150.541 | 1,774,863 | -5,688 | 0.02% | 267,190,330 |
| 2014-03-17 | 2014-03-13 | 151.123 | 1,780,551 | -611,315 | 0.02% | 269,081,538 |
| 2014-03-14 | 2014-03-12 | 152.285 | 2,391,866 | +25,187 | 0.02% | 364,245,566 |
| 2014-03-13 | 2014-03-11 | 158.583 | 2,366,679 | +37,162 | 0.02% | 375,314,898 |
| 2014-03-12 | 2014-03-10 | 158.780 | 2,329,517 | +111,575 | 0.02% | 369,881,405 |
| 2014-03-11 | 2014-03-07 | 160.458 | 2,217,942 | +9,829 | 0.02% | 355,886,322 |
| 2014-03-10 | 2014-03-06 | 160.754 | 2,208,113 | +426,864 | 0.02% | 354,962,888 |
| 2014-03-07 | 2014-03-05 | 160.655 | 1,781,249 | +2,421 | 0.02% | 286,167,035 |
| 2014-03-06 | 2014-03-04 | 160.853 | 1,778,828 | +103,557 | 0.02% | 286,129,168 |
| 2014-03-05 | 2014-03-03 | 159.964 | 1,675,271 | +133,357 | 0.02% | 267,983,871 |
| 2014-03-04 | 2014-02-28 | 162.333 | 1,541,914 | +16,014 | 0.02% | 250,303,328 |
| 2014-03-03 | 2014-02-27 | 161.642 | 1,525,900 | +5,472 | 0.02% | 246,649,671 |
| 2014-02-28 | 2014-02-26 | 160.162 | 1,520,428 | -116,275 | 0.02% | 243,514,569 |
| 2014-02-27 | 2014-02-25 | 161.149 | 1,636,703 | +16,839 | 0.02% | 263,752,529 |
| 2014-02-26 | 2014-02-24 | 165.589 | 1,619,864 | +117,449 | 0.02% | 268,232,304 |
| 2014-02-25 | 2014-02-21 | 166.478 | 1,502,415 | -74,785 | 0.02% | 250,118,355 |
| 2014-02-24 | 2014-02-20 | 164.701 | 1,577,200 | +60,396 | 0.02% | 259,766,818 |
| 2014-02-21 | 2014-02-19 | 167.464 | 1,516,804 | -57,534 | 0.02% | 254,010,622 |
| 2014-02-20 | 2014-02-18 | 164.504 | 1,574,338 | -9,782 | 0.02% | 258,984,724 |
| 2014-02-19 | 2014-02-17 | 163.221 | 1,584,120 | +7,094 | 0.02% | 258,561,675 |
| 2014-02-18 | 2014-02-14 | 162.037 | 1,577,026 | -6,486 | 0.02% | 255,536,285 |
| 2014-02-17 | 2014-02-13 | 160.557 | 1,583,512 | +15,893 | 0.02% | 254,243,279 |
| 2014-02-14 | 2014-02-12 | 159.866 | 1,567,619 | -21,089 | 0.02% | 250,608,677 |
| 2014-02-13 | 2014-02-11 | 157.300 | 1,588,708 | +12,650 | 0.02% | 249,903,863 |
| 2014-02-12 | 2014-02-10 | 156.313 | 1,576,058 | -2,405 | 0.02% | 246,358,722 |
| 2014-02-11 | 2014-02-07 | 156.511 | 1,578,463 | +15,403 | 0.02% | 247,046,189 |
| 2014-02-10 | 2014-02-06 | 155.425 | 1,563,060 | -109,037 | 0.02% | 242,938,742 |
| 2014-02-07 | 2014-02-05 | 155.228 | 1,672,097 | +58,183 | 0.02% | 259,555,813 |
| 2014-02-06 | 2014-02-04 | 156.215 | 1,613,914 | +50,262 | 0.02% | 252,116,851 |
| 2014-02-05 | 2014-01-30 | 159.767 | 1,563,652 | +129,303 | 0.02% | 249,820,184 |
| 2014-02-04 | 2014-01-28 | 161.642 | 1,434,349 | +6,219 | 0.02% | 231,851,176 |
| 2014-01-29 | 2014-01-27 | 162.037 | 1,428,130 | +26,347 | 0.01% | 231,409,650 |
| 2014-01-28 | 2014-01-24 | 166.576 | 1,401,783 | +9,120 | 0.01% | 233,503,719 |
| 2014-01-27 | 2014-01-23 | 168.056 | 1,392,663 | -5,675 | 0.01% | 234,046,017 |
| 2014-01-24 | 2014-01-22 | 169.734 | 1,398,338 | -47,275 | 0.01% | 237,345,596 |
| 2014-01-23 | 2014-01-21 | 169.241 | 1,445,613 | -9,526 | 0.02% | 244,656,489 |
| 2014-01-22 | 2014-01-20 | 169.241 | 1,455,139 | +40,191 | 0.02% | 246,268,676 |
| 2014-01-21 | 2014-01-17 | 169.438 | 1,414,948 | -18,240 | 0.01% | 239,745,986 |
| 2014-01-20 | 2014-01-16 | 169.833 | 1,433,188 | -43,468 | 0.02% | 243,402,258 |
| 2014-01-17 | 2014-01-15 | 169.043 | 1,476,656 | +39,926 | 0.02% | 249,618,786 |
| 2014-01-16 | 2014-01-14 | 168.155 | 1,436,730 | +9,362 | 0.02% | 241,593,542 |
| 2014-01-15 | 2014-01-13 | 169.734 | 1,427,368 | -48,962 | 0.01% | 242,272,975 |
| 2014-01-14 | 2014-01-10 | 168.550 | 1,476,330 | -25,532 | 0.02% | 248,835,238 |
| 2014-01-13 | 2014-01-09 | 168.254 | 1,501,862 | +37,456 | 0.02% | 252,694,030 |
| 2014-01-10 | 2014-01-08 | 168.550 | 1,464,406 | -136,055 | 0.02% | 246,825,449 |
| 2014-01-09 | 2014-01-07 | 165.589 | 1,600,461 | +67,000 | 0.02% | 265,019,373 |
| 2014-01-08 | 2014-01-06 | 164.109 | 1,533,461 | -25,955 | 0.02% | 251,654,995 |
| 2014-01-07 | 2014-01-03 | 163.714 | 1,559,416 | +37,326 | 0.02% | 255,298,899 |
| 2014-01-06 | 2014-01-02 | 166.971 | 1,522,090 | -52,649 | 0.02% | 254,144,820 |
| 2014-01-03 | 2013-12-31 | 166.083 | 1,574,739 | -61,003 | 0.02% | 261,537,079 |
| 2014-01-02 | 2013-12-27 | 165.589 | 1,635,742 | +515 | 0.02% | 270,861,533 |
| 2013-12-30 | 2013-12-24 | 164.800 | 1,635,227 | +44,267 | 0.02% | 269,485,307 |
| 2013-12-27 | 2013-12-20 | 161.839 | 1,590,960 | +59,787 | 0.02% | 257,480,106 |
| 2013-12-23 | 2013-12-19 | 161.938 | 1,531,173 | -11,332 | 0.02% | 247,955,310 |
| 2013-12-20 | 2013-12-18 | 162.234 | 1,542,505 | -41,546 | 0.02% | 250,247,048 |
| 2013-12-19 | 2013-12-17 | 161.938 | 1,584,051 | +31,418 | 0.02% | 256,518,275 |
| 2013-12-18 | 2013-12-16 | 161.445 | 1,552,633 | -6,298 | 0.02% | 250,664,413 |
| 2013-12-17 | 2013-12-13 | 163.024 | 1,558,931 | -18,101 | 0.02% | 254,142,622 |
| 2013-12-16 | 2013-12-12 | 162.925 | 1,577,032 | +49,316 | 0.02% | 256,937,888 |
| 2013-12-13 | 2013-12-11 | 163.418 | 1,527,716 | +58,977 | 0.02% | 249,656,875 |
| 2013-12-12 | 2013-12-10 | 165.589 | 1,468,739 | +28,738 | 0.02% | 243,207,606 |
| 2013-12-11 | 2013-12-09 | 166.181 | 1,440,001 | -1,879 | 0.02% | 239,301,517 |
| 2013-12-10 | 2013-12-06 | 166.181 | 1,441,880 | -20,863 | 0.02% | 239,613,772 |
| 2013-12-09 | 2013-12-05 | 166.181 | 1,462,743 | +137,383 | 0.02% | 243,080,816 |
| 2013-12-06 | 2013-12-04 | 168.550 | 1,325,360 | +54,294 | 0.01% | 223,389,263 |
| 2013-12-05 | 2013-12-03 | 170.622 | 1,271,066 | -33,845 | 0.01% | 216,872,090 |
| 2013-12-04 | 2013-12-02 | 171.806 | 1,304,911 | -1,307 | 0.01% | 224,192,063 |
| 2013-12-03 | 2013-11-29 | 170.918 | 1,306,218 | +4,661 | 0.01% | 223,256,505 |
| 2013-12-02 | 2013-11-28 | 171.017 | 1,301,557 | +53,350 | 0.01% | 222,588,296 |
| 2013-11-29 | 2013-11-27 | 171.708 | 1,248,207 | -608 | 0.01% | 214,326,777 |
| 2013-11-28 | 2013-11-26 | 171.116 | 1,248,815 | -5,270 | 0.01% | 213,691,757 |
| 2013-11-27 | 2013-11-25 | 170.721 | 1,254,085 | +2,230 | 0.01% | 214,098,511 |
| 2013-11-26 | 2013-11-22 | 170.918 | 1,251,855 | -21,737 | 0.01% | 213,964,876 |
| 2013-11-25 | 2013-11-21 | 170.622 | 1,273,592 | +17,160 | 0.01% | 217,303,082 |
| 2013-11-22 | 2013-11-20 | 171.116 | 1,256,432 | -20,951 | 0.01% | 214,995,145 |
| 2013-11-21 | 2013-11-19 | 170.721 | 1,277,383 | +35,010 | 0.01% | 218,075,966 |
| 2013-11-20 | 2013-11-18 | 170.227 | 1,242,373 | +5,441 | 0.01% | 211,486,025 |
| 2013-11-19 | 2013-11-15 | 168.945 | 1,236,932 | -7,855 | 0.01% | 208,972,989 |
| 2013-11-18 | 2013-11-14 | 167.958 | 1,244,787 | -26,753 | 0.01% | 209,071,661 |
| 2013-11-15 | 2013-11-13 | 167.366 | 1,271,540 | +38,102 | 0.01% | 212,812,162 |
| 2013-11-14 | 2013-11-12 | 169.734 | 1,233,438 | -70,732 | 0.01% | 209,356,448 |
| 2013-11-13 | 2013-11-11 | 171.214 | 1,304,170 | -28,171 | 0.01% | 223,292,561 |
| 2013-11-12 | 2013-11-08 | 168.550 | 1,332,341 | +18,646 | 0.01% | 224,565,910 |
| 2013-11-11 | 2013-11-07 | 169.438 | 1,313,695 | -15,364 | 0.01% | 222,589,878 |
| 2013-11-08 | 2013-11-06 | 170.918 | 1,329,059 | -23,712 | 0.01% | 227,160,449 |
| 2013-11-07 | 2013-11-05 | 170.425 | 1,352,771 | -55,674 | 0.01% | 230,545,788 |
| 2013-11-06 | 2013-11-04 | 167.958 | 1,408,445 | +124,844 | 0.01% | 236,559,296 |
| 2013-11-05 | 2013-11-01 | 168.550 | 1,283,601 | +23,713 | 0.01% | 216,350,789 |
| 2013-11-04 | 2013-10-31 | 168.649 | 1,259,888 | +13,693 | 0.01% | 212,478,295 |
| 2013-11-01 | 2013-10-30 | 169.734 | 1,246,195 | -30,912 | 0.01% | 211,521,745 |
| 2013-10-31 | 2013-10-29 | 168.254 | 1,277,107 | -6,486 | 0.01% | 214,878,141 |
| 2013-10-30 | 2013-10-28 | 168.056 | 1,283,593 | -1,477 | 0.01% | 215,716,099 |
| 2013-10-29 | 2013-10-25 | 167.662 | 1,285,070 | -138,018 | 0.01% | 215,457,062 |
| 2013-10-28 | 2013-10-24 | 167.366 | 1,423,088 | -509,685 | 0.01% | 238,176,097 |
| 2013-10-25 | 2013-10-23 | 166.971 | 1,932,773 | -19,263 | 0.02% | 322,716,952 |
| 2013-10-24 | 2013-10-22 | 170.291 | 1,952,036 | -74,791 | 0.02% | 332,414,726 |
| 2013-10-23 | 2013-10-21 | 169.395 | 2,026,827 | +222,825 | 0.02% | 343,334,398 |
| 2013-10-22 | 2013-10-18 | 168.997 | 1,804,002 | +167,882 | 0.02% | 304,870,343 |
| 2013-10-21 | 2013-10-17 | 167.403 | 1,636,120 | +61,860 | 0.02% | 273,891,900 |
| 2013-10-18 | 2013-10-16 | 169.096 | 1,574,260 | +234,725 | 0.02% | 266,201,482 |
| 2013-10-17 | 2013-10-15 | 169.594 | 1,339,535 | -293,734 | 0.01% | 227,177,353 |
| 2013-10-16 | 2013-10-11 | 168.300 | 1,633,269 | +244,481 | 0.02% | 274,878,483 |
| 2013-10-15 | 2013-10-10 | 166.208 | 1,388,788 | -31,858 | 0.01% | 230,828,067 |
| 2013-10-11 | 2013-10-09 | 165.910 | 1,420,646 | +61,842 | 0.02% | 235,698,703 |
| 2013-10-10 | 2013-10-08 | 166.905 | 1,358,804 | -28,326 | 0.01% | 226,791,698 |
| 2013-10-09 | 2013-10-07 | 166.806 | 1,387,130 | +99,472 | 0.01% | 231,381,322 |
| 2013-10-08 | 2013-10-04 | 168.001 | 1,287,658 | +3,615 | 0.01% | 216,327,602 |
| 2013-10-07 | 2013-10-03 | 168.001 | 1,284,043 | +3,414 | 0.01% | 215,720,279 |
| 2013-10-04 | 2013-10-02 | 167.602 | 1,280,629 | +37,355 | 0.01% | 214,636,595 |
| 2013-10-03 | 2013-09-30 | 168.001 | 1,243,274 | +41,773 | 0.01% | 208,871,053 |
| 2013-10-02 | 2013-09-27 | 169.993 | 1,201,501 | -51,614 | 0.01% | 204,246,197 |
| 2013-09-30 | 2013-09-26 | 169.694 | 1,253,115 | -100,617 | 0.01% | 212,645,816 |
| 2013-09-27 | 2013-09-25 | 169.594 | 1,353,732 | +61,053 | 0.01% | 229,585,082 |
| 2013-09-26 | 2013-09-24 | 170.789 | 1,292,679 | +8,381 | 0.01% | 220,775,634 |
| 2013-09-25 | 2013-09-23 | 171.885 | 1,284,298 | +54,024 | 0.01% | 220,751,122 |
| 2013-09-24 | 2013-09-19 | 175.171 | 1,230,274 | -316,902 | 0.01% | 215,508,303 |
| 2013-09-23 | 2013-09-18 | 171.685 | 1,547,176 | +270,923 | 0.02% | 265,627,664 |
| 2013-09-19 | 2013-09-17 | 171.685 | 1,276,253 | +14,787 | 0.01% | 219,114,117 |
| 2013-09-18 | 2013-09-16 | 173.478 | 1,261,466 | -26,983 | 0.01% | 218,836,632 |
| 2013-09-17 | 2013-09-13 | 171.188 | 1,288,449 | -24,762 | 0.01% | 220,566,439 |
| 2013-09-16 | 2013-09-12 | 170.690 | 1,313,211 | -8,234 | 0.01% | 224,151,501 |
| 2013-09-13 | 2013-09-11 | 170.391 | 1,321,445 | +11,297 | 0.01% | 225,162,169 |
| 2013-09-12 | 2013-09-10 | 171.088 | 1,310,148 | +24,702 | 0.01% | 224,150,566 |
| 2013-09-11 | 2013-09-09 | 170.590 | 1,285,446 | -51,649 | 0.01% | 219,284,292 |
| 2013-09-10 | 2013-09-06 | 171.984 | 1,337,095 | -3,010 | 0.01% | 229,959,272 |
| 2013-09-09 | 2013-09-05 | 170.192 | 1,340,105 | -37,556 | 0.01% | 228,074,753 |
| 2013-09-06 | 2013-09-04 | 166.806 | 1,377,661 | -14,506 | 0.01% | 229,801,838 |
| 2013-09-05 | 2013-09-03 | 167.005 | 1,392,167 | -47,699 | 0.01% | 232,498,802 |
| 2013-09-04 | 2013-09-02 | 165.511 | 1,439,866 | +37,756 | 0.02% | 238,313,924 |
| 2013-09-03 | 2013-08-30 | 163.320 | 1,402,110 | +51,007 | 0.01% | 228,993,026 |
| 2013-09-02 | 2013-08-29 | 164.316 | 1,351,103 | +1,205 | 0.01% | 222,008,051 |
| 2013-08-30 | 2013-08-28 | 163.320 | 1,349,898 | -22,903 | 0.01% | 220,465,747 |
| 2013-08-29 | 2013-08-27 | 165.511 | 1,372,801 | +11,857 | 0.01% | 227,213,917 |
| 2013-08-28 | 2013-08-26 | 167.503 | 1,360,944 | +585 | 0.01% | 227,962,058 |
| 2013-08-27 | 2013-08-23 | 166.706 | 1,360,359 | -7,617 | 0.01% | 226,780,292 |
| 2013-08-26 | 2013-08-22 | 166.407 | 1,367,976 | -540,038 | 0.01% | 227,641,401 |
| 2013-08-23 | 2013-08-21 | 166.407 | 1,908,014 | +13,255 | 0.02% | 317,507,749 |
| 2013-08-22 | 2013-08-20 | 170.157 | 1,894,759 | +31,530 | 0.02% | 322,406,682 |
| 2013-08-21 | 2013-08-19 | 172.670 | 1,863,229 | -104,317 | 0.02% | 321,723,283 |
| 2013-08-20 | 2013-08-16 | 173.172 | 1,967,546 | +560,899 | 0.02% | 340,724,426 |
| 2013-08-19 | 2013-08-15 | 173.474 | 1,406,647 | -23,206 | 0.02% | 244,016,398 |
| 2013-08-16 | 2013-08-13 | 173.172 | 1,429,853 | -22,194 | 0.02% | 247,610,904 |
| 2013-08-15 | 2013-08-12 | 172.368 | 1,452,047 | -34,426 | 0.02% | 250,286,771 |
| 2013-08-13 | 2013-08-09 | 170.358 | 1,486,473 | +29,939 | 0.02% | 253,232,723 |
| 2013-08-12 | 2013-08-08 | 169.353 | 1,456,534 | -4,776 | 0.02% | 246,668,464 |
| 2013-08-09 | 2013-08-07 | 169.052 | 1,461,310 | -8,755 | 0.02% | 247,036,682 |
| 2013-08-08 | 2013-08-06 | 171.062 | 1,470,065 | +47,548 | 0.02% | 251,471,742 |
| 2013-08-07 | 2013-08-05 | 180.007 | 1,422,517 | -9,475 | 0.02% | 256,062,598 |
| 2013-08-06 | 2013-08-02 | 178.499 | 1,431,992 | +24,119 | 0.02% | 255,609,300 |
| 2013-08-05 | 2013-08-01 | 177.796 | 1,407,873 | -25,471 | 0.02% | 250,313,579 |
| 2013-08-02 | 2013-07-31 | 175.182 | 1,433,344 | +163,505 | 0.02% | 251,096,649 |
| 2013-08-01 | 2013-07-30 | 175.584 | 1,269,839 | +13,532 | 0.01% | 222,963,957 |
| 2013-07-31 | 2013-07-29 | 176.087 | 1,256,307 | +5,770 | 0.01% | 221,219,282 |
| 2013-07-30 | 2013-07-26 | 177.092 | 1,250,537 | -6,367 | 0.01% | 221,460,128 |
| 2013-07-29 | 2013-07-25 | 175.986 | 1,256,904 | -3,781 | 0.01% | 221,198,079 |
| 2013-07-26 | 2013-07-24 | 177.092 | 1,260,685 | +13,113 | 0.01% | 223,257,258 |
| 2013-07-25 | 2013-07-23 | 176.690 | 1,247,572 | -26,683 | 0.01% | 220,433,495 |
| 2013-07-24 | 2013-07-22 | 175.182 | 1,274,255 | +17,710 | 0.01% | 223,227,055 |
| 2013-07-23 | 2013-07-19 | 174.278 | 1,256,545 | +7,135 | 0.01% | 218,987,959 |
| 2013-07-22 | 2013-07-18 | 172.268 | 1,249,410 | -5,373 | 0.01% | 215,233,016 |
| 2013-07-19 | 2013-07-17 | 171.866 | 1,254,783 | -24,675 | 0.01% | 215,654,157 |
| 2013-07-18 | 2013-07-16 | 170.961 | 1,279,458 | +9,891 | 0.01% | 218,737,601 |
| 2013-07-17 | 2013-07-15 | 171.062 | 1,269,567 | -22,729 | 0.01% | 217,174,224 |
| 2013-07-16 | 2013-07-12 | 170.258 | 1,292,296 | +24,277 | 0.01% | 220,023,213 |
| 2013-07-15 | 2013-07-11 | 171.263 | 1,268,019 | -45,459 | 0.01% | 217,164,308 |
| 2013-07-12 | 2013-07-10 | 168.348 | 1,313,478 | -19,468 | 0.01% | 221,121,367 |
| 2013-07-11 | 2013-07-09 | 168.649 | 1,332,946 | -62,398 | 0.01% | 224,800,674 |
| 2013-07-10 | 2013-07-08 | 166.539 | 1,395,344 | +81,586 | 0.02% | 232,379,009 |
| 2013-07-09 | 2013-07-05 | 167.343 | 1,313,758 | -90,459 | 0.01% | 219,848,096 |
| 2013-07-08 | 2013-07-04 | 162.921 | 1,404,217 | +27,660 | 0.02% | 228,775,935 |
| 2013-07-05 | 2013-07-03 | 160.408 | 1,376,557 | +21,890 | 0.01% | 220,810,735 |
| 2013-07-04 | 2013-07-02 | 163.825 | 1,354,667 | -91,578 | 0.01% | 221,928,589 |
| 2013-07-03 | 2013-06-28 | 163.323 | 1,446,245 | +43,820 | 0.02% | 236,204,590 |
| 2013-07-02 | 2013-06-27 | 161.815 | 1,402,425 | -19,103 | 0.02% | 226,933,504 |
| 2013-06-28 | 2013-06-26 | 161.815 | 1,421,528 | +59,100 | 0.02% | 230,024,657 |
| 2013-06-27 | 2013-06-25 | 160.207 | 1,362,428 | +28,288 | 0.01% | 218,270,465 |
| 2013-06-26 | 2013-06-24 | 159.302 | 1,334,140 | +15,123 | 0.01% | 212,531,726 |
| 2013-06-25 | 2013-06-21 | 162.117 | 1,319,017 | +39,848 | 0.01% | 213,834,540 |
| 2013-06-24 | 2013-06-20 | 163.825 | 1,279,169 | +49,948 | 0.01% | 209,560,115 |
| 2013-06-21 | 2013-06-19 | 168.348 | 1,229,221 | +3,541 | 0.01% | 206,936,872 |
| 2013-06-20 | 2013-06-18 | 168.951 | 1,225,680 | -14,925 | 0.01% | 207,079,883 |
| 2013-06-19 | 2013-06-17 | 168.549 | 1,240,605 | +12,338 | 0.01% | 209,102,722 |
| 2013-06-18 | 2013-06-14 | 167.142 | 1,228,267 | +42,584 | 0.01% | 205,294,886 |
| 2013-06-17 | 2013-06-13 | 166.941 | 1,185,683 | -9,154 | 0.01% | 197,938,978 |
| 2013-06-14 | 2013-06-11 | 168.046 | 1,194,837 | +35,023 | 0.01% | 200,788,129 |
| 2013-06-13 | 2013-06-10 | 169.856 | 1,159,814 | -95,914 | 0.01% | 197,000,872 |
| 2013-06-11 | 2013-06-07 | 169.253 | 1,255,728 | +72,243 | 0.01% | 212,535,148 |
| 2013-06-10 | 2013-06-06 | 171.765 | 1,183,485 | +67,855 | 0.01% | 203,281,529 |
| 2013-06-07 | 2013-06-05 | 172.871 | 1,115,630 | -70,443 | 0.01% | 192,859,807 |
| 2013-06-06 | 2013-06-04 | 173.876 | 1,186,073 | +72,433 | 0.01% | 206,229,420 |
| 2013-06-05 | 2013-06-03 | 172.569 | 1,113,640 | -7,214 | 0.01% | 192,180,011 |
| 2013-06-04 | 2013-05-31 | 173.072 | 1,120,854 | +12,617 | 0.01% | 193,988,190 |
| 2013-06-03 | 2013-05-30 | 172.971 | 1,108,237 | +3,383 | 0.01% | 191,693,158 |
| 2013-05-31 | 2013-05-29 | 172.368 | 1,104,854 | +7,164 | 0.01% | 190,441,728 |
| 2013-05-30 | 2013-05-28 | 174.881 | 1,097,690 | +995 | 0.01% | 191,965,000 |
| 2013-05-29 | 2013-05-27 | 174.077 | 1,096,695 | +28,915 | 0.01% | 190,909,196 |
| 2013-05-28 | 2013-05-24 | 173.172 | 1,067,780 | -64,176 | 0.01% | 184,909,897 |
| 2013-05-27 | 2013-05-23 | 175.082 | 1,131,956 | -442,047 | 0.01% | 198,185,006 |
| 2013-05-24 | 2013-05-22 | 179.705 | 1,574,003 | +50,942 | 0.02% | 282,856,503 |
| 2013-05-23 | 2013-05-21 | 183.288 | 1,523,061 | -534,040 | 0.02% | 279,158,228 |
| 2013-05-22 | 2013-05-20 | 182.983 | 2,057,101 | +581,705 | 0.02% | 376,415,528 |
| 2013-05-21 | 2013-05-16 | 180.044 | 1,475,396 | +1,950 | 0.02% | 265,635,596 |
| 2013-05-20 | 2013-05-15 | 178.320 | 1,473,446 | +478,319 | 0.02% | 262,745,189 |
| 2013-05-16 | 2013-05-14 | 178.320 | 995,127 | +20,518 | 0.01% | 177,451,248 |
| 2013-05-15 | 2013-05-13 | 177.509 | 974,609 | -17,756 | 0.01% | 173,002,059 |
| 2013-05-14 | 2013-05-10 | 178.523 | 992,365 | -32,341 | 0.01% | 177,159,931 |
| 2013-05-13 | 2013-05-09 | 178.320 | 1,024,706 | -295,102 | 0.01% | 182,725,781 |
| 2013-05-10 | 2013-05-08 | 177.813 | 1,319,808 | -4,222 | 0.01% | 234,679,446 |
| 2013-05-09 | 2013-05-07 | 174.772 | 1,324,030 | -140,674 | 0.01% | 231,403,432 |
| 2013-05-08 | 2013-05-06 | 174.468 | 1,464,704 | +443,101 | 0.02% | 255,543,858 |
| 2013-05-07 | 2013-05-03 | 172.846 | 1,021,603 | +7,837 | 0.01% | 176,579,894 |
| 2013-05-06 | 2013-05-02 | 172.643 | 1,013,766 | -4,919 | 0.01% | 175,019,758 |
| 2013-05-03 | 2013-04-30 | 171.325 | 1,018,685 | -22,034 | 0.01% | 174,526,478 |
| 2013-05-02 | 2013-04-29 | 170.413 | 1,040,719 | -592 | 0.01% | 177,351,925 |
| 2013-04-30 | 2013-04-26 | 169.095 | 1,041,311 | -12,231 | 0.01% | 176,080,479 |
| 2013-04-29 | 2013-04-25 | 167.878 | 1,053,542 | -20,321 | 0.01% | 176,867,035 |
| 2013-04-26 | 2013-04-24 | 166.155 | 1,073,863 | -14,120 | 0.01% | 178,427,809 |
| 2013-04-25 | 2013-04-23 | 162.303 | 1,087,983 | +24,266 | 0.01% | 176,582,699 |
| 2013-04-24 | 2013-04-22 | 164.229 | 1,063,717 | -70,431 | 0.01% | 174,693,129 |
| 2013-04-23 | 2013-04-19 | 164.432 | 1,134,148 | -16,375 | 0.01% | 186,489,889 |
| 2013-04-22 | 2013-04-18 | 161.492 | 1,150,523 | +13,021 | 0.01% | 185,800,034 |
| 2013-04-19 | 2013-04-17 | 162.100 | 1,137,502 | +45,967 | 0.01% | 184,389,141 |
| 2013-04-18 | 2013-04-16 | 163.012 | 1,091,535 | +42,022 | 0.01% | 177,933,786 |
| 2013-04-17 | 2013-04-15 | 164.330 | 1,049,513 | -21,307 | 0.01% | 172,466,816 |
| 2013-04-16 | 2013-04-12 | 166.358 | 1,070,820 | -126,262 | 0.01% | 178,139,309 |
| 2013-04-15 | 2013-04-11 | 166.459 | 1,197,082 | +65,893 | 0.01% | 199,265,339 |
| 2013-04-12 | 2013-04-10 | 166.054 | 1,131,189 | -6,116 | 0.01% | 187,838,140 |
| 2013-04-11 | 2013-04-09 | 164.026 | 1,137,305 | +62,216 | 0.01% | 186,547,818 |
| 2013-04-10 | 2013-04-08 | 164.736 | 1,075,089 | +38,147 | 0.01% | 177,105,681 |
| 2013-04-09 | 2013-04-05 | 164.939 | 1,036,942 | +29,424 | 0.01% | 171,031,745 |
| 2013-04-08 | 2013-04-03 | 168.183 | 1,007,518 | +14,238 | 0.01% | 169,447,010 |
| 2013-04-05 | 2013-04-02 | 168.284 | 993,280 | -1,973 | 0.01% | 167,153,120 |
| 2013-04-03 | 2013-03-28 | 166.256 | 995,253 | -25,647 | 0.01% | 165,467,251 |
| 2013-04-02 | 2013-03-27 | 167.980 | 1,020,900 | -17,953 | 0.01% | 171,490,640 |
| 2013-03-28 | 2013-03-26 | 168.081 | 1,038,853 | -69,635 | 0.01% | 174,611,697 |
| 2013-03-27 | 2013-03-25 | 168.994 | 1,108,488 | -28,409 | 0.01% | 187,327,400 |
| 2013-03-26 | 2013-03-22 | 168.487 | 1,136,897 | -313,289 | 0.01% | 191,552,070 |
| 2013-03-25 | 2013-03-21 | 170.514 | 1,450,186 | +20,300 | 0.02% | 247,277,390 |
| 2013-03-22 | 2013-03-20 | 170.413 | 1,429,886 | -27,229 | 0.02% | 243,670,995 |
| 2013-03-21 | 2013-03-19 | 174.105 | 1,457,115 | -3,666 | 0.02% | 253,690,388 |
| 2013-03-20 | 2013-03-18 | 173.486 | 1,460,781 | +363,593 | 0.02% | 253,425,179 |
| 2013-03-19 | 2013-03-15 | 177.506 | 1,097,188 | +131,353 | 0.01% | 194,757,742 |
| 2013-03-18 | 2013-03-14 | 174.723 | 965,835 | +9,507 | 0.01% | 168,753,650 |
| 2013-03-15 | 2013-03-13 | 173.177 | 956,328 | +17,268 | 0.01% | 165,613,863 |
| 2013-03-14 | 2013-03-12 | 174.723 | 939,060 | -32,509 | 0.01% | 164,075,440 |
| 2013-03-13 | 2013-03-11 | 175.754 | 971,569 | -49,667 | 0.01% | 170,757,020 |
| 2013-03-12 | 2013-03-08 | 175.135 | 1,021,236 | +3,934 | 0.01% | 178,854,565 |
| 2013-03-11 | 2013-03-07 | 172.043 | 1,017,302 | +75,668 | 0.01% | 175,019,633 |
| 2013-03-08 | 2013-03-06 | 173.280 | 941,634 | -2,522 | 0.01% | 163,166,267 |
| 2013-03-07 | 2013-03-05 | 172.765 | 944,156 | +4,850 | 0.01% | 163,116,655 |
| 2013-03-06 | 2013-03-04 | 173.692 | 939,306 | +25,223 | 0.01% | 163,150,172 |
| 2013-03-05 | 2013-03-01 | 175.857 | 914,083 | +12,215 | 0.01% | 160,747,857 |
| 2013-03-04 | 2013-02-28 | 176.991 | 901,868 | -34,058 | 0.01% | 159,622,389 |
| 2013-03-01 | 2013-02-27 | 173.177 | 935,926 | +33,339 | 0.01% | 162,080,709 |
| 2013-02-28 | 2013-02-26 | 173.486 | 902,587 | +15,716 | 0.01% | 156,586,286 |
| 2013-02-27 | 2013-02-25 | 175.857 | 886,871 | -122,192 | 0.01% | 155,962,438 |
| 2013-02-26 | 2013-02-22 | 175.135 | 1,009,063 | -3,881 | 0.01% | 176,722,642 |
| 2013-02-25 | 2013-02-21 | 175.445 | 1,012,944 | -21,169 | 0.01% | 177,715,589 |
| 2013-02-22 | 2013-02-20 | 178.331 | 1,034,113 | +3,903 | 0.01% | 184,414,317 |
| 2013-02-21 | 2013-02-19 | 178.228 | 1,030,210 | +24,988 | 0.01% | 183,612,096 |
| 2013-02-20 | 2013-02-18 | 179.774 | 1,005,222 | +5,619 | 0.01% | 180,712,835 |
| 2013-02-19 | 2013-02-15 | 180.496 | 999,603 | +26,956 | 0.01% | 180,423,968 |
| 2013-02-18 | 2013-02-14 | 180.702 | 972,647 | -57,931 | 0.01% | 175,759,052 |
| 2013-02-15 | 2013-02-08 | 178.022 | 1,030,578 | -8,343 | 0.01% | 183,465,217 |
| 2013-02-14 | 2013-02-07 | 177.609 | 1,038,921 | +12,084 | 0.01% | 184,522,078 |
| 2013-02-08 | 2013-02-06 | 178.125 | 1,026,837 | -11,447 | 0.01% | 182,905,086 |
| 2013-02-07 | 2013-02-05 | 176.166 | 1,038,284 | +106,180 | 0.01% | 182,910,551 |
| 2013-02-06 | 2013-02-04 | 181.114 | 932,104 | +6,175 | 0.01% | 168,817,190 |
| 2013-02-05 | 2013-02-01 | 181.423 | 925,929 | -9,844 | 0.01% | 167,985,149 |
| 2013-02-04 | 2013-01-31 | 182.042 | 935,773 | +14,530 | 0.01% | 170,349,845 |
| 2013-02-01 | 2013-01-30 | 181.526 | 921,243 | +824 | 0.01% | 167,229,962 |
| 2013-01-31 | 2013-01-29 | 179.877 | 920,419 | -13,257 | 0.01% | 165,562,334 |
| 2013-01-30 | 2013-01-28 | 179.980 | 933,676 | +24,851 | 0.01% | 168,043,210 |
| 2013-01-29 | 2013-01-25 | 178.331 | 908,825 | -102,127 | 0.01% | 162,071,594 |
| 2013-01-28 | 2013-01-24 | 175.754 | 1,010,952 | +55,388 | 0.01% | 177,678,735 |
| 2013-01-25 | 2013-01-23 | 175.135 | 955,564 | -10,865 | 0.01% | 167,353,073 |
| 2013-01-24 | 2013-01-22 | 175.651 | 966,429 | +8,478 | 0.01% | 169,754,024 |
| 2013-01-23 | 2013-01-21 | 175.857 | 957,951 | +7,761 | 0.01% | 168,462,350 |
| 2013-01-22 | 2013-01-18 | 175.857 | 950,190 | +22,988 | 0.01% | 167,097,525 |
| 2013-01-21 | 2013-01-17 | 175.135 | 927,202 | -37,785 | 0.01% | 162,385,884 |
| 2013-01-18 | 2013-01-16 | 173.486 | 964,987 | -211,678 | 0.01% | 167,411,818 |
| 2013-01-17 | 2013-01-15 | 172.868 | 1,176,665 | +168,464 | 0.01% | 203,407,252 |
| 2013-01-16 | 2013-01-14 | 174.517 | 1,008,201 | -17,878 | 0.01% | 175,948,114 |
| 2013-01-15 | 2013-01-11 | 172.868 | 1,026,079 | -19,732 | 0.01% | 177,375,812 |
| 2013-01-14 | 2013-01-10 | 171.424 | 1,045,811 | -6,539 | 0.01% | 179,277,583 |
| 2013-01-11 | 2013-01-09 | 170.394 | 1,052,350 | -69,168 | 0.01% | 179,313,750 |
| 2013-01-10 | 2013-01-08 | 170.600 | 1,121,518 | +3,492 | 0.01% | 191,330,753 |
| 2013-01-09 | 2013-01-07 | 171.218 | 1,118,026 | +124,952 | 0.01% | 191,426,505 |
| 2013-01-08 | 2013-01-04 | 169.054 | 993,074 | +24,643 | 0.01% | 167,882,719 |
| 2013-01-07 | 2013-01-03 | 171.734 | 968,431 | +8,343 | 0.01% | 166,312,240 |
| 2013-01-04 | 2013-01-02 | 171.528 | 960,088 | -72,365 | 0.01% | 164,681,532 |
| 2013-01-03 | 2012-12-31 | 167.610 | 1,032,453 | +47,261 | 0.01% | 173,049,905 |
| 2013-01-02 | 2012-12-27 | 168.951 | 985,192 | +2,808 | 0.01% | 166,448,683 |
| 2012-12-28 | 2012-12-24 | 168.229 | 982,384 | +9,223 | 0.01% | 165,265,411 |
| 2012-12-27 | 2012-12-20 | 168.332 | 973,161 | -22,420 | 0.01% | 163,814,151 |
| 2012-12-21 | 2012-12-19 | 165.961 | 995,581 | -22,132 | 0.01% | 165,227,758 |
| 2012-12-20 | 2012-12-18 | 165.136 | 1,017,713 | -19,964 | 0.01% | 168,061,551 |
| 2012-12-19 | 2012-12-17 | 165.240 | 1,037,677 | +21,801 | 0.01% | 171,465,301 |
| 2012-12-18 | 2012-12-14 | 166.477 | 1,015,876 | +6,638 | 0.01% | 169,119,529 |
| 2012-12-17 | 2012-12-13 | 165.446 | 1,009,238 | -10,690 | 0.01% | 166,974,121 |
| 2012-12-14 | 2012-12-12 | 164.827 | 1,019,928 | -16,947 | 0.01% | 168,111,922 |
| 2012-12-13 | 2012-12-11 | 164.312 | 1,036,875 | -10,283 | 0.01% | 170,370,836 |
| 2012-12-12 | 2012-12-10 | 163.796 | 1,047,158 | +6,892 | 0.01% | 171,520,742 |
| 2012-12-11 | 2012-12-07 | 163.384 | 1,040,266 | -7,955 | 0.01% | 169,962,928 |
| 2012-12-10 | 2012-12-06 | 164.106 | 1,048,221 | -2,281 | 0.01% | 172,019,014 |
| 2012-12-07 | 2012-12-05 | 164.930 | 1,050,502 | -37,024 | 0.01% | 173,259,637 |
| 2012-12-06 | 2012-12-04 | 162.250 | 1,087,526 | -388 | 0.01% | 176,451,320 |
| 2012-12-05 | 2012-12-03 | 161.322 | 1,087,914 | -2,034 | 0.01% | 175,504,979 |
| 2012-12-04 | 2012-11-30 | 162.353 | 1,089,948 | -3,960 | 0.01% | 176,956,643 |
| 2012-12-03 | 2012-11-29 | 160.085 | 1,093,908 | -27,357 | 0.01% | 175,118,806 |
| 2012-11-30 | 2012-11-28 | 159.158 | 1,121,265 | +4,705 | 0.01% | 178,458,031 |
| 2012-11-29 | 2012-11-27 | 159.158 | 1,116,560 | -3,375 | 0.01% | 177,709,193 |
| 2012-11-28 | 2012-11-26 | 158.952 | 1,119,935 | -4,269 | 0.01% | 178,015,462 |
| 2012-11-27 | 2012-11-23 | 159.158 | 1,124,204 | -20,986 | 0.01% | 178,925,795 |
| 2012-11-26 | 2012-11-22 | 157.818 | 1,145,190 | -174,037 | 0.01% | 180,731,258 |
| 2012-11-23 | 2012-11-21 | 156.684 | 1,319,227 | +50,200 | 0.01% | 206,701,512 |
| 2012-11-22 | 2012-11-20 | 154.725 | 1,269,027 | +11,504 | 0.01% | 196,350,535 |
| 2012-11-21 | 2012-11-19 | 153.901 | 1,257,523 | +41,133 | 0.01% | 193,533,557 |
| 2012-11-20 | 2012-11-16 | 152.457 | 1,216,390 | -34,924 | 0.01% | 185,447,742 |
| 2012-11-19 | 2012-11-15 | 152.457 | 1,251,314 | +41,876 | 0.01% | 190,772,166 |
| 2012-11-16 | 2012-11-14 | 153.591 | 1,209,438 | -6,008 | 0.01% | 185,759,234 |
| 2012-11-15 | 2012-11-13 | 151.839 | 1,215,446 | -122,233 | 0.01% | 184,552,082 |
| 2012-11-14 | 2012-11-12 | 153.076 | 1,337,679 | -207,409 | 0.01% | 204,766,495 |
| 2012-11-13 | 2012-11-09 | 153.385 | 1,545,088 | +289,445 | 0.02% | 236,993,636 |
| 2012-11-12 | 2012-11-08 | 154.416 | 1,255,643 | +30,073 | 0.01% | 193,891,391 |
| 2012-11-09 | 2012-11-07 | 158.745 | 1,225,570 | +18,796 | 0.01% | 194,553,647 |
| 2012-11-08 | 2012-11-06 | 158.127 | 1,206,774 | -37,942 | 0.01% | 190,823,492 |
| 2012-11-07 | 2012-11-05 | 160.292 | 1,244,716 | +44,655 | 0.01% | 199,517,594 |
| 2012-11-06 | 2012-11-02 | 160.704 | 1,200,061 | +52,881 | 0.01% | 192,854,586 |
| 2012-11-05 | 2012-11-01 | 157.921 | 1,147,180 | -29,879 | 0.01% | 181,163,568 |
| 2012-11-02 | 2012-10-31 | 157.508 | 1,177,059 | -22,196 | 0.01% | 185,396,752 |
| 2012-11-01 | 2012-10-30 | 156.065 | 1,199,255 | +11,841 | 0.01% | 187,162,116 |
| 2012-10-31 | 2012-10-29 | 157.096 | 1,187,414 | -399,258 | 0.01% | 186,538,150 |
| 2012-10-30 | 2012-10-26 | 156.478 | 1,586,672 | +5,264 | 0.02% | 248,278,700 |
| 2012-10-29 | 2012-10-25 | 157.921 | 1,581,408 | -8,069 | 0.02% | 249,737,196 |
| 2012-10-26 | 2012-10-24 | 156.375 | 1,589,477 | +62,979 | 0.02% | 248,553,775 |
| 2012-10-25 | 2012-10-22 | 159.166 | 1,526,498 | -20,076 | 0.02% | 242,966,339 |
| 2012-10-24 | 2012-10-19 | 159.270 | 1,546,574 | -25,887 | 0.02% | 246,322,643 |
| 2012-10-22 | 2012-10-18 | 159.062 | 1,572,461 | +381,924 | 0.02% | 250,118,496 |
| 2012-10-19 | 2012-10-17 | 159.270 | 1,190,537 | -1,961 | 0.01% | 189,616,675 |
| 2012-10-18 | 2012-10-16 | 156.461 | 1,192,498 | -1,277 | 0.01% | 186,579,505 |
| 2012-10-17 | 2012-10-15 | 154.589 | 1,193,775 | +539 | 0.01% | 184,543,915 |
| 2012-10-16 | 2012-10-12 | 154.380 | 1,193,236 | -17,110 | 0.01% | 184,212,327 |
| 2012-10-15 | 2012-10-11 | 152.820 | 1,210,346 | +961 | 0.01% | 184,965,093 |
| 2012-10-12 | 2012-10-10 | 153.132 | 1,209,385 | +10,978 | 0.01% | 185,195,670 |
| 2012-10-11 | 2012-10-09 | 154.172 | 1,198,407 | +37,280 | 0.01% | 184,761,288 |
| 2012-10-10 | 2012-10-08 | 154.068 | 1,161,127 | +577 | 0.01% | 178,892,949 |
| 2012-10-09 | 2012-10-05 | 154.693 | 1,160,550 | +64,626 | 0.01% | 179,528,443 |
| 2012-10-08 | 2012-10-04 | 153.652 | 1,095,924 | -12,410 | 0.01% | 168,391,193 |
| 2012-10-05 | 2012-10-03 | 150.947 | 1,108,334 | +16,090 | 0.01% | 167,300,219 |
| 2012-10-04 | 2012-09-28 | 151.780 | 1,092,244 | +8,562 | 0.01% | 165,780,483 |
| 2012-10-03 | 2012-09-27 | 151.780 | 1,083,682 | -20,187 | 0.01% | 164,480,945 |
| 2012-09-28 | 2012-09-26 | 151.260 | 1,103,869 | +7,851 | 0.01% | 166,970,745 |
| 2012-09-27 | 2012-09-25 | 153.444 | 1,096,018 | -13,650 | 0.01% | 168,177,599 |
| 2012-09-26 | 2012-09-24 | 152.820 | 1,109,668 | +40,373 | 0.01% | 169,579,480 |
| 2012-09-25 | 2012-09-21 | 154.172 | 1,069,295 | -13,222 | 0.01% | 164,855,780 |
| 2012-09-24 | 2012-09-20 | 152.924 | 1,082,517 | -10,974 | 0.01% | 165,542,878 |
| 2012-09-21 | 2012-09-19 | 153.652 | 1,093,491 | -12,798 | 0.01% | 168,017,357 |
| 2012-09-20 | 2012-09-18 | 151.676 | 1,106,289 | +22,885 | 0.01% | 167,797,142 |
| 2012-09-19 | 2012-09-17 | 152.820 | 1,083,404 | -26,134 | 0.01% | 165,565,815 |
| 2012-09-18 | 2012-09-14 | 151.260 | 1,109,538 | +5,275 | 0.01% | 167,828,235 |
| 2012-09-17 | 2012-09-13 | 146.994 | 1,104,263 | +9,123 | 0.01% | 162,320,407 |
| 2012-09-14 | 2012-09-12 | 146.474 | 1,095,140 | -9,428 | 0.01% | 160,409,741 |
| 2012-09-13 | 2012-09-11 | 145.226 | 1,104,568 | +4,100 | 0.01% | 160,411,801 |
| 2012-09-12 | 2012-09-10 | 144.498 | 1,100,468 | -6,166 | 0.01% | 159,015,004 |
| 2012-09-11 | 2012-09-07 | 143.353 | 1,106,634 | -52,095 | 0.01% | 158,639,622 |
| 2012-09-10 | 2012-09-06 | 139.920 | 1,158,729 | -6,344 | 0.01% | 162,129,708 |
| 2012-09-07 | 2012-09-05 | 137.736 | 1,165,073 | +18,456 | 0.01% | 160,472,110 |
| 2012-09-06 | 2012-09-04 | 140.232 | 1,146,617 | -5,173 | 0.01% | 160,792,841 |
| 2012-09-05 | 2012-09-03 | 140.544 | 1,151,790 | +2,692 | 0.01% | 161,877,725 |
| 2012-09-04 | 2012-08-31 | 139.608 | 1,149,098 | -4,230 | 0.01% | 160,423,514 |
| 2012-09-03 | 2012-08-30 | 140.753 | 1,153,328 | +6,885 | 0.01% | 162,333,844 |
| 2012-08-31 | 2012-08-29 | 141.897 | 1,146,443 | +2,115 | 0.01% | 162,676,671 |
| 2012-08-30 | 2012-08-28 | 142.313 | 1,144,328 | -2,692 | 0.01% | 162,852,737 |
| 2012-08-29 | 2012-08-27 | 141.585 | 1,147,020 | -25,629 | 0.01% | 162,400,572 |
| 2012-08-28 | 2012-08-24 | 142.105 | 1,172,649 | -3,340 | 0.01% | 166,639,202 |
| 2012-08-27 | 2012-08-23 | 144.290 | 1,175,989 | -13,857 | 0.01% | 169,682,932 |
| 2012-08-24 | 2012-08-22 | 143.041 | 1,189,846 | -4,806 | 0.01% | 170,196,997 |
| 2012-08-23 | 2012-08-21 | 143.873 | 1,194,652 | +9,997 | 0.01% | 171,878,690 |
| 2012-08-22 | 2012-08-20 | 143.769 | 1,184,655 | +9,100 | 0.01% | 170,317,147 |
| 2012-08-21 | 2012-08-17 | 143.769 | 1,175,555 | -15,217 | 0.01% | 169,008,846 |
| 2012-08-20 | 2012-08-16 | 141.793 | 1,190,772 | -389,695 | 0.01% | 168,842,942 |
| 2012-08-17 | 2012-08-15 | 141.793 | 1,580,467 | -31,914 | 0.02% | 224,098,902 |
| 2012-08-16 | 2012-08-14 | 146.068 | 1,612,381 | +25,377 | 0.02% | 235,517,418 |
| 2012-08-15 | 2012-08-13 | 144.282 | 1,587,004 | +31,349 | 0.02% | 228,975,554 |
| 2012-08-14 | 2012-08-10 | 143.756 | 1,555,655 | -18,137 | 0.02% | 223,635,089 |
| 2012-08-13 | 2012-08-09 | 143.756 | 1,573,792 | -10,696 | 0.02% | 226,242,395 |
| 2012-08-10 | 2012-08-08 | 141.865 | 1,584,488 | -6,940 | 0.02% | 224,782,906 |
| 2012-08-09 | 2012-08-07 | 141.549 | 1,591,428 | +181,022 | 0.02% | 225,265,742 |
| 2012-08-08 | 2012-08-06 | 140.919 | 1,410,406 | -4,568 | 0.02% | 198,752,905 |
| 2012-08-07 | 2012-08-03 | 137.871 | 1,414,974 | -4,378 | 0.02% | 195,084,540 |
| 2012-08-06 | 2012-08-02 | 137.977 | 1,419,352 | +235,619 | 0.02% | 195,837,294 |
| 2012-08-03 | 2012-08-01 | 138.082 | 1,183,733 | +1,885 | 0.01% | 163,451,790 |
| 2012-08-02 | 2012-07-31 | 137.977 | 1,181,848 | -146,675 | 0.01% | 163,067,311 |
| 2012-08-01 | 2012-07-30 | 137.136 | 1,328,523 | -25,594 | 0.02% | 182,188,160 |
| 2012-07-31 | 2012-07-27 | 134.824 | 1,354,117 | -27,555 | 0.02% | 182,567,474 |
| 2012-07-30 | 2012-07-26 | 131.356 | 1,381,672 | -9,044 | 0.02% | 181,491,182 |
| 2012-07-27 | 2012-07-25 | 130.831 | 1,390,716 | +31,593 | 0.02% | 181,948,451 |
| 2012-07-26 | 2012-07-24 | 130.410 | 1,359,123 | +85,265 | 0.02% | 177,243,821 |
| 2012-07-25 | 2012-07-23 | 132.617 | 1,273,858 | +97,095 | 0.01% | 168,935,505 |
| 2012-07-24 | 2012-07-20 | 140.604 | 1,176,763 | +952 | 0.01% | 165,457,203 |
| 2012-07-23 | 2012-07-19 | 140.604 | 1,175,811 | -37,194 | 0.01% | 165,323,348 |
| 2012-07-20 | 2012-07-18 | 139.868 | 1,213,005 | +22,051 | 0.01% | 169,660,681 |
| 2012-07-19 | 2012-07-17 | 142.810 | 1,190,954 | -13,893 | 0.01% | 170,080,688 |
| 2012-07-18 | 2012-07-16 | 141.024 | 1,204,847 | -12,732 | 0.01% | 169,912,362 |
| 2012-07-17 | 2012-07-13 | 139.868 | 1,217,579 | -3,806 | 0.01% | 170,300,438 |
| 2012-07-16 | 2012-07-12 | 141.024 | 1,221,385 | +4,362 | 0.01% | 172,244,617 |
| 2012-07-13 | 2012-07-11 | 143.126 | 1,217,023 | +25,804 | 0.01% | 174,187,286 |
| 2012-07-12 | 2012-07-10 | 142.390 | 1,191,219 | +1,908 | 0.01% | 169,617,816 |
| 2012-07-11 | 2012-07-09 | 142.285 | 1,189,311 | +19,032 | 0.01% | 169,221,157 |
| 2012-07-10 | 2012-07-06 | 143.861 | 1,170,279 | +6,097 | 0.01% | 168,357,869 |
| 2012-07-09 | 2012-07-05 | 144.912 | 1,164,182 | -2,159 | 0.01% | 168,704,127 |
| 2012-07-06 | 2012-07-04 | 144.177 | 1,166,341 | +34,335 | 0.01% | 168,159,038 |
| 2012-07-05 | 2012-07-03 | 146.068 | 1,132,006 | +8,068 | 0.01% | 165,349,958 |
| 2012-07-04 | 2012-06-29 | 144.071 | 1,123,938 | +64,014 | 0.01% | 161,927,410 |
| 2012-07-03 | 2012-06-28 | 143.231 | 1,059,924 | -22,539 | 0.01% | 151,813,762 |
| 2012-06-29 | 2012-06-27 | 143.756 | 1,082,463 | -10,087 | 0.01% | 155,610,794 |
| 2012-06-28 | 2012-06-26 | 143.336 | 1,092,550 | +3,883 | 0.01% | 156,601,620 |
| 2012-06-27 | 2012-06-25 | 142.495 | 1,088,667 | -2,170 | 0.01% | 155,129,827 |
| 2012-06-26 | 2012-06-22 | 141.760 | 1,090,837 | +5,215 | 0.01% | 154,636,627 |
| 2012-06-25 | 2012-06-21 | 143.441 | 1,085,622 | -36,399 | 0.01% | 155,722,672 |
| 2012-06-22 | 2012-06-20 | 143.861 | 1,122,021 | -21,283 | 0.01% | 161,415,410 |
| 2012-06-21 | 2012-06-19 | 140.604 | 1,143,304 | -4,030 | 0.01% | 160,752,744 |
| 2012-06-20 | 2012-06-18 | 141.760 | 1,147,334 | -14,843 | 0.01% | 162,645,620 |
| 2012-06-19 | 2012-06-15 | 140.394 | 1,162,177 | -24,171 | 0.01% | 163,162,103 |
| 2012-06-18 | 2012-06-14 | 137.136 | 1,186,348 | -10,467 | 0.01% | 162,690,867 |
| 2012-06-15 | 2012-06-13 | 137.451 | 1,196,815 | -26,883 | 0.01% | 164,503,570 |
| 2012-06-14 | 2012-06-12 | 135.244 | 1,223,698 | +2,854 | 0.01% | 165,498,231 |
| 2012-06-13 | 2012-06-11 | 136.295 | 1,220,844 | -12,561 | 0.01% | 166,395,167 |
| 2012-06-12 | 2012-06-08 | 132.407 | 1,233,405 | -30,642 | 0.01% | 163,311,516 |
| 2012-06-11 | 2012-06-07 | 132.827 | 1,264,047 | -60,522 | 0.01% | 167,900,062 |
| 2012-06-08 | 2012-06-06 | 130.095 | 1,324,569 | -11,035 | 0.02% | 172,320,042 |
| 2012-06-07 | 2012-06-05 | 126.838 | 1,335,604 | -326 | 0.02% | 169,404,733 |
| 2012-06-06 | 2012-06-04 | 126.417 | 1,335,930 | -4,787 | 0.02% | 168,884,538 |
| 2012-06-05 | 2012-06-01 | 127.888 | 1,340,717 | +3,547 | 0.02% | 171,462,146 |
| 2012-06-04 | 2012-05-31 | 128.729 | 1,337,170 | +24,659 | 0.02% | 172,132,657 |
| 2012-06-01 | 2012-05-30 | 128.729 | 1,312,511 | +106,390 | 0.02% | 168,958,327 |
| 2012-05-31 | 2012-05-29 | 132.407 | 1,206,121 | +15,987 | 0.01% | 159,698,922 |
| 2012-05-30 | 2012-05-28 | 131.987 | 1,190,134 | +16,748 | 0.01% | 157,081,869 |
| 2012-05-29 | 2012-05-25 | 131.777 | 1,173,386 | -26,455 | 0.01% | 154,624,746 |
| 2012-05-28 | 2012-05-24 | 130.621 | 1,199,841 | +20,559 | 0.01% | 156,723,956 |
| 2012-05-25 | 2012-05-23 | 131.882 | 1,179,282 | +21,316 | 0.01% | 155,525,625 |
| 2012-05-24 | 2012-05-22 | 133.458 | 1,157,966 | -7,613 | 0.01% | 154,539,708 |
| 2012-05-23 | 2012-05-21 | 132.617 | 1,165,579 | +16,576 | 0.01% | 154,575,845 |
| 2012-05-22 | 2012-05-18 | 133.983 | 1,149,003 | +11,540 | 0.01% | 153,947,240 |
| 2012-05-21 | 2012-05-17 | 138.292 | 1,137,463 | -447,612 | 0.01% | 157,301,813 |
| 2012-05-18 | 2012-05-16 | 139.658 | 1,585,075 | +10,061 | 0.02% | 221,368,263 |
| 2012-05-17 | 2012-05-15 | 146.080 | 1,575,014 | +496,958 | 0.02% | 230,077,552 |
| 2012-05-16 | 2012-05-14 | 143.744 | 1,078,056 | +25,449 | 0.01% | 154,964,201 |
| 2012-05-15 | 2012-05-11 | 145.230 | 1,052,607 | -8,475 | 0.01% | 152,870,521 |
| 2012-05-14 | 2012-05-10 | 146.610 | 1,061,082 | -7,823 | 0.01% | 155,565,762 |
| 2012-05-11 | 2012-05-09 | 147.566 | 1,068,905 | +20,912 | 0.01% | 157,733,995 |
| 2012-05-10 | 2012-05-08 | 146.610 | 1,047,993 | -20,165 | 0.01% | 153,646,777 |
| 2012-05-09 | 2012-05-07 | 145.867 | 1,068,158 | +30,323 | 0.01% | 155,809,389 |
| 2012-05-08 | 2012-05-04 | 150.114 | 1,037,835 | -3,925 | 0.01% | 155,793,422 |
| 2012-05-07 | 2012-05-03 | 151.919 | 1,041,760 | -5,812 | 0.01% | 158,262,750 |
| 2012-05-04 | 2012-05-02 | 151.388 | 1,047,572 | -13,941 | 0.01% | 158,589,636 |
| 2012-05-03 | 2012-04-30 | 150.114 | 1,061,513 | -24,782 | 0.01% | 159,347,818 |
| 2012-05-02 | 2012-04-27 | 147.460 | 1,086,295 | +14,376 | 0.01% | 160,184,844 |
| 2012-04-30 | 2012-04-26 | 148.203 | 1,071,919 | -10,550 | 0.01% | 158,861,545 |
| 2012-04-27 | 2012-04-25 | 146.610 | 1,082,469 | -17,893 | 0.01% | 158,701,321 |
| 2012-04-26 | 2012-04-24 | 145.655 | 1,100,362 | +27,734 | 0.01% | 160,273,267 |
| 2012-04-25 | 2012-04-23 | 144.806 | 1,072,628 | -8,477 | 0.01% | 155,322,687 |
| 2012-04-24 | 2012-04-20 | 147.460 | 1,081,105 | -47,851 | 0.01% | 159,419,527 |
| 2012-04-23 | 2012-04-19 | 146.929 | 1,128,956 | +20,430 | 0.01% | 165,876,362 |
| 2012-04-20 | 2012-04-18 | 145.124 | 1,108,526 | -6,473 | 0.01% | 160,873,975 |
| 2012-04-19 | 2012-04-17 | 142.470 | 1,114,999 | +6,028 | 0.01% | 158,854,086 |
| 2012-04-18 | 2012-04-16 | 142.152 | 1,108,971 | +18,274 | 0.01% | 157,642,082 |
| 2012-04-17 | 2012-04-13 | 144.169 | 1,090,697 | -35,078 | 0.01% | 157,244,435 |
| 2012-04-16 | 2012-04-12 | 141.196 | 1,125,775 | +31,560 | 0.01% | 158,955,162 |
| 2012-04-13 | 2012-04-11 | 140.878 | 1,094,215 | +19,781 | 0.01% | 154,150,516 |
| 2012-04-12 | 2012-04-10 | 143.426 | 1,074,434 | +15,260 | 0.01% | 154,101,366 |
| 2012-04-11 | 2012-04-05 | 145.974 | 1,059,174 | +13,752 | 0.01% | 154,611,362 |
| 2012-04-10 | 2012-04-03 | 147.778 | 1,045,422 | -9,419 | 0.01% | 154,490,673 |
| 2012-04-05 | 2012-04-02 | 145.867 | 1,054,841 | +2,230 | 0.01% | 153,866,874 |
| 2012-04-03 | 2012-03-30 | 145.443 | 1,052,611 | +16,955 | 0.01% | 153,094,598 |
| 2012-04-02 | 2012-03-29 | 147.035 | 1,035,656 | -111,904 | 0.01% | 152,277,835 |
| 2012-03-30 | 2012-03-28 | 148.946 | 1,147,560 | +79,689 | 0.01% | 170,924,559 |
| 2012-03-29 | 2012-03-27 | 149.477 | 1,067,871 | -151,666 | 0.01% | 159,622,035 |
| 2012-03-28 | 2012-03-26 | 146.186 | 1,219,537 | +166,160 | 0.01% | 178,279,052 |
| 2012-03-27 | 2012-03-23 | 146.717 | 1,053,377 | +961 | 0.01% | 154,547,958 |
| 2012-03-26 | 2012-03-22 | 148.628 | 1,052,416 | -10,361 | 0.01% | 156,418,052 |
| 2012-03-23 | 2012-03-21 | 148.628 | 1,062,777 | -62,186 | 0.01% | 157,957,982 |
| 2012-03-22 | 2012-03-20 | 148.628 | 1,124,963 | +8,478 | 0.01% | 167,200,538 |
| 2012-03-21 | 2012-03-19 | 150.326 | 1,116,485 | -267,434 | 0.01% | 167,836,936 |
| 2012-03-20 | 2012-03-16 | 148.734 | 1,383,919 | -4,521 | 0.02% | 205,835,464 |
| 2012-03-19 | 2012-03-15 | 149.158 | 1,388,440 | -490,381 | 0.02% | 207,097,491 |
| 2012-03-16 | 2012-03-14 | 147.141 | 1,878,821 | -85,533 | 0.02% | 276,452,188 |
| 2012-03-15 | 2012-03-13 | 148.424 | 1,964,354 | -13,941 | 0.02% | 291,556,474 |
| 2012-03-14 | 2012-03-12 | 146.374 | 1,978,295 | +87,776 | 0.02% | 289,571,224 |
| 2012-03-13 | 2012-03-09 | 147.453 | 1,890,519 | +73,631 | 0.02% | 278,762,314 |
| 2012-03-12 | 2012-03-08 | 146.051 | 1,816,888 | +111,063 | 0.02% | 265,357,472 |
| 2012-03-09 | 2012-03-07 | 146.158 | 1,705,825 | +302,227 | 0.02% | 249,320,662 |
| 2012-03-08 | 2012-03-06 | 148.424 | 1,403,598 | -22,685 | 0.02% | 208,327,055 |
| 2012-03-07 | 2012-03-05 | 149.502 | 1,426,283 | +3,152 | 0.02% | 213,232,519 |
| 2012-03-06 | 2012-03-02 | 151.660 | 1,423,131 | -130,579 | 0.02% | 215,831,436 |
| 2012-03-05 | 2012-03-01 | 149.287 | 1,553,710 | +53,400 | 0.02% | 231,947,957 |
| 2012-03-02 | 2012-02-29 | 151.012 | 1,500,310 | +63,968 | 0.02% | 226,565,376 |
| 2012-03-01 | 2012-02-28 | 149.179 | 1,436,342 | +53,508 | 0.02% | 214,271,564 |
| 2012-02-29 | 2012-02-27 | 150.149 | 1,382,834 | +19,113 | 0.02% | 207,631,760 |
| 2012-02-28 | 2012-02-24 | 151.983 | 1,363,721 | +188,097 | 0.02% | 207,262,638 |
| 2012-02-27 | 2012-02-23 | 151.336 | 1,175,624 | -40,055 | 0.01% | 177,914,201 |
| 2012-02-24 | 2012-02-22 | 153.709 | 1,215,679 | +17,406 | 0.01% | 186,860,833 |
| 2012-02-23 | 2012-02-21 | 154.680 | 1,198,273 | +46,363 | 0.01% | 185,348,649 |
| 2012-02-22 | 2012-02-20 | 152.738 | 1,151,910 | +4,634 | 0.01% | 175,940,695 |
| 2012-02-21 | 2012-02-17 | 152.091 | 1,147,276 | -15,481 | 0.01% | 174,490,393 |
| 2012-02-20 | 2012-02-16 | 149.610 | 1,162,757 | +5,377 | 0.01% | 173,960,210 |
| 2012-02-17 | 2012-02-15 | 150.581 | 1,157,380 | -31,679 | 0.01% | 174,279,334 |
| 2012-02-16 | 2012-02-14 | 147.776 | 1,189,059 | +3,750 | 0.01% | 175,714,852 |
| 2012-02-15 | 2012-02-13 | 148.531 | 1,185,309 | -784 | 0.01% | 176,055,673 |
| 2012-02-14 | 2012-02-10 | 149.071 | 1,186,093 | -26,256 | 0.01% | 176,811,817 |
| 2012-02-13 | 2012-02-09 | 149.610 | 1,212,349 | -408 | 0.01% | 181,379,675 |
| 2012-02-10 | 2012-02-08 | 150.257 | 1,212,757 | +6,787 | 0.01% | 182,225,608 |
| 2012-02-09 | 2012-02-07 | 147.561 | 1,205,970 | -9,998 | 0.01% | 177,953,733 |
| 2012-02-08 | 2012-02-06 | 146.482 | 1,215,968 | -55,254 | 0.01% | 178,117,428 |
| 2012-02-07 | 2012-02-03 | 144.217 | 1,271,222 | +16,117 | 0.02% | 183,331,591 |
| 2012-02-06 | 2012-02-02 | 144.433 | 1,255,105 | -3,770 | 0.02% | 181,278,015 |
| 2012-02-03 | 2012-02-01 | 139.902 | 1,258,875 | +19,982 | 0.02% | 176,119,355 |
| 2012-02-02 | 2012-01-31 | 140.442 | 1,238,893 | -15,731 | 0.01% | 173,992,001 |
| 2012-02-01 | 2012-01-30 | 140.226 | 1,254,624 | -62,935 | 0.02% | 175,930,624 |
| 2012-01-31 | 2012-01-27 | 141.628 | 1,317,559 | +13,384 | 0.02% | 186,603,291 |
| 2012-01-30 | 2012-01-26 | 140.334 | 1,304,175 | -262,566 | 0.02% | 183,019,628 |
| 2012-01-27 | 2012-01-20 | 139.255 | 1,566,741 | -48,062 | 0.02% | 218,176,490 |
| 2012-01-26 | 2012-01-19 | 134.293 | 1,614,803 | +401,519 | 0.02% | 216,856,977 |
| 2012-01-20 | 2012-01-18 | 133.754 | 1,213,284 | -7,811 | 0.01% | 162,281,367 |
| 2012-01-19 | 2012-01-17 | 132.891 | 1,221,095 | -20,031 | 0.01% | 162,272,401 |
| 2012-01-18 | 2012-01-16 | 128.684 | 1,241,126 | -2,183 | 0.01% | 159,713,202 |
| 2012-01-17 | 2012-01-13 | 129.763 | 1,243,309 | +1,854 | 0.02% | 161,335,227 |
| 2012-01-16 | 2012-01-12 | 128.792 | 1,241,455 | +14,635 | 0.01% | 159,889,450 |
| 2012-01-13 | 2012-01-11 | 130.410 | 1,226,820 | -1,486 | 0.01% | 159,989,562 |
| 2012-01-12 | 2012-01-10 | 129.116 | 1,228,306 | +13,165 | 0.01% | 158,593,442 |
| 2012-01-11 | 2012-01-09 | 129.979 | 1,215,141 | -2,225 | 0.01% | 157,942,214 |
| 2012-01-10 | 2012-01-06 | 128.361 | 1,217,366 | +19,128 | 0.01% | 156,261,731 |
| 2012-01-09 | 2012-01-05 | 130.949 | 1,198,238 | -12,423 | 0.01% | 156,908,430 |
| 2012-01-06 | 2012-01-04 | 130.410 | 1,210,661 | -4,063 | 0.01% | 157,882,267 |
| 2012-01-05 | 2012-01-03 | 130.626 | 1,214,724 | -19,114 | 0.01% | 158,674,178 |
| 2012-01-04 | 2011-12-30 | 127.282 | 1,233,838 | +6,490 | 0.01% | 157,045,194 |
| 2012-01-03 | 2011-12-29 | 125.987 | 1,227,348 | +15,822 | 0.01% | 154,630,465 |
| 2011-12-30 | 2011-12-28 | 127.713 | 1,211,526 | +2,596 | 0.01% | 154,728,011 |
| 2011-12-29 | 2011-12-23 | 129.008 | 1,208,930 | -15,022 | 0.01% | 155,961,296 |
| 2011-12-28 | 2011-12-22 | 127.174 | 1,223,952 | -742 | 0.01% | 155,654,862 |
| 2011-12-23 | 2011-12-21 | 127.605 | 1,224,694 | -20,326 | 0.01% | 156,277,637 |
| 2011-12-22 | 2011-12-20 | 124.477 | 1,245,020 | -12,237 | 0.02% | 154,976,782 |
| 2011-12-21 | 2011-12-19 | 124.369 | 1,257,257 | +17,571 | 0.02% | 156,364,396 |
| 2011-12-20 | 2011-12-16 | 126.958 | 1,239,686 | -4,265 | 0.01% | 157,388,378 |
| 2011-12-19 | 2011-12-15 | 124.909 | 1,243,951 | +19,765 | 0.02% | 155,380,435 |
| 2011-12-16 | 2011-12-14 | 126.635 | 1,224,186 | +19,283 | 0.01% | 155,024,381 |
| 2011-12-15 | 2011-12-13 | 128.900 | 1,204,903 | +2,596 | 0.01% | 155,311,814 |
| 2011-12-14 | 2011-12-12 | 129.655 | 1,202,307 | -420 | 0.01% | 155,885,006 |
| 2011-12-13 | 2011-12-09 | 129.547 | 1,202,727 | +28,447 | 0.01% | 155,809,728 |
| 2011-12-12 | 2011-12-08 | 134.509 | 1,174,280 | -38,891 | 0.01% | 157,951,087 |
| 2011-12-09 | 2011-12-07 | 135.695 | 1,213,171 | -18,944 | 0.01% | 164,621,730 |
| 2011-12-08 | 2011-12-06 | 133.107 | 1,232,115 | -8,347 | 0.01% | 164,002,665 |
| 2011-12-07 | 2011-12-05 | 134.509 | 1,240,462 | -6,119 | 0.01% | 166,853,153 |
| 2011-12-06 | 2011-12-02 | 132.891 | 1,246,581 | -19,839 | 0.02% | 165,659,258 |
| 2011-12-05 | 2011-12-01 | 130.841 | 1,266,420 | -29,360 | 0.02% | 165,700,211 |
| 2011-12-02 | 2011-11-30 | 123.938 | 1,295,780 | +14,648 | 0.02% | 160,596,399 |
| 2011-12-01 | 2011-11-29 | 126.527 | 1,281,132 | +7,788 | 0.02% | 162,097,528 |
| 2011-11-30 | 2011-11-28 | 123.183 | 1,273,344 | -2,407 | 0.02% | 156,854,272 |
| 2011-11-29 | 2011-11-25 | 121.026 | 1,275,751 | +11,681 | 0.02% | 154,398,570 |
| 2011-11-28 | 2011-11-24 | 123.075 | 1,264,070 | -43,074 | 0.02% | 155,575,523 |
| 2011-11-25 | 2011-11-23 | 123.075 | 1,307,144 | -356,183 | 0.02% | 160,876,859 |
| 2011-11-24 | 2011-11-22 | 127.298 | 1,663,327 | +33,912 | 0.02% | 211,737,650 |
| 2011-11-23 | 2011-11-21 | 128.280 | 1,629,415 | +320,701 | 0.02% | 209,021,749 |
| 2011-11-22 | 2011-11-18 | 129.372 | 1,308,714 | +38,020 | 0.02% | 169,310,932 |
| 2011-11-21 | 2011-11-17 | 131.555 | 1,270,694 | -4,254 | 0.02% | 167,166,761 |
| 2011-11-18 | 2011-11-16 | 132.647 | 1,274,948 | +29,860 | 0.02% | 169,118,318 |
| 2011-11-17 | 2011-11-15 | 135.486 | 1,245,088 | +30,044 | 0.02% | 168,691,706 |
| 2011-11-16 | 2011-11-14 | 138.106 | 1,215,044 | -45,722 | 0.01% | 167,804,820 |
| 2011-11-15 | 2011-11-11 | 135.049 | 1,260,766 | -8,059 | 0.02% | 170,265,277 |
| 2011-11-14 | 2011-11-10 | 134.722 | 1,268,825 | +55,831 | 0.02% | 170,938,067 |
| 2011-11-11 | 2011-11-09 | 148.259 | 1,212,994 | +32,974 | 0.01% | 179,837,528 |
| 2011-11-10 | 2011-11-08 | 146.185 | 1,180,020 | +6,820 | 0.01% | 172,501,091 |
| 2011-11-09 | 2011-11-07 | 146.076 | 1,173,200 | -1,786 | 0.01% | 171,376,026 |
| 2011-11-08 | 2011-11-04 | 147.604 | 1,174,986 | -67,369 | 0.01% | 173,432,820 |
| 2011-11-07 | 2011-11-03 | 143.019 | 1,242,355 | +81,126 | 0.02% | 177,680,149 |
| 2011-11-04 | 2011-11-02 | 147.277 | 1,161,229 | +18,074 | 0.01% | 171,021,899 |
| 2011-11-03 | 2011-11-01 | 146.731 | 1,143,155 | +8,264 | 0.01% | 167,736,003 |
| 2011-11-02 | 2011-10-31 | 152.626 | 1,134,891 | -33,484 | 0.01% | 173,214,093 |
| 2011-11-01 | 2011-10-28 | 153.063 | 1,168,375 | -159,285 | 0.01% | 178,834,857 |
| 2011-10-31 | 2011-10-27 | 146.949 | 1,327,660 | +15,442 | 0.02% | 195,098,456 |
| 2011-10-28 | 2011-10-26 | 143.565 | 1,312,218 | -7,322 | 0.02% | 188,388,178 |
| 2011-10-27 | 2011-10-25 | 142.800 | 1,319,540 | +13,158 | 0.02% | 188,430,936 |
| 2011-10-26 | 2011-10-24 | 142.036 | 1,306,382 | -7,594 | 0.02% | 185,553,600 |
| 2011-10-25 | 2011-10-21 | 137.778 | 1,313,976 | -3,480 | 0.02% | 181,037,561 |
| 2011-10-24 | 2011-10-20 | 137.451 | 1,317,456 | +8,243 | 0.02% | 181,085,531 |
| 2011-10-21 | 2011-10-19 | 139.525 | 1,309,213 | -13,739 | 0.02% | 182,668,248 |
| 2011-10-20 | 2011-10-18 | 137.233 | 1,322,952 | +136,468 | 0.02% | 181,552,096 |
| 2011-10-19 | 2011-10-17 | 141.818 | 1,186,484 | +2,565 | 0.01% | 168,264,670 |
| 2011-10-18 | 2011-10-14 | 139.089 | 1,183,919 | -2,158 | 0.01% | 164,669,558 |
| 2011-10-17 | 2011-10-13 | 141.163 | 1,186,077 | -50,193 | 0.01% | 167,430,013 |
| 2011-10-14 | 2011-10-12 | 136.687 | 1,236,270 | -14,636 | 0.02% | 168,981,656 |
| 2011-10-13 | 2011-10-11 | 136.905 | 1,250,906 | -45,432 | 0.02% | 171,255,336 |
| 2011-10-12 | 2011-10-10 | 134.503 | 1,296,338 | -26,861 | 0.02% | 174,361,606 |
| 2011-10-11 | 2011-10-07 | 134.503 | 1,323,199 | -19,890 | 0.02% | 177,974,497 |
| 2011-10-10 | 2011-10-06 | 129.481 | 1,343,089 | -4,026 | 0.02% | 173,904,725 |
| 2011-10-07 | 2011-10-04 | 123.695 | 1,347,115 | -44,603 | 0.02% | 166,631,262 |
| 2011-10-06 | 2011-10-03 | 127.407 | 1,391,718 | +8,849 | 0.02% | 177,314,398 |
| 2011-10-04 | 2011-09-30 | 132.975 | 1,382,869 | +264 | 0.02% | 183,886,663 |
| 2011-10-03 | 2011-09-28 | 135.486 | 1,382,605 | -6,595 | 0.02% | 187,323,303 |
| 2011-09-30 | 2011-09-27 | 134.722 | 1,389,200 | -9,084 | 0.02% | 187,155,173 |
| 2011-09-28 | 2011-09-26 | 130.027 | 1,398,284 | -89,261 | 0.02% | 181,814,724 |
| 2011-09-27 | 2011-09-23 | 129.918 | 1,487,545 | -48,891 | 0.02% | 193,258,665 |
| 2011-09-26 | 2011-09-22 | 132.429 | 1,536,436 | -54,408 | 0.02% | 203,468,497 |
| 2011-09-23 | 2011-09-21 | 137.342 | 1,590,844 | -10,075 | 0.02% | 218,489,282 |
| 2011-09-22 | 2011-09-20 | 138.652 | 1,600,919 | -5,313 | 0.02% | 221,970,357 |
| 2011-09-21 | 2011-09-19 | 137.342 | 1,606,232 | -18,457 | 0.02% | 220,602,696 |
| 2011-09-20 | 2011-09-16 | 141.054 | 1,624,689 | -82,716 | 0.02% | 229,168,359 |
| 2011-09-19 | 2011-09-15 | 136.796 | 1,707,405 | -9,526 | 0.02% | 233,565,945 |
| 2011-09-16 | 2011-09-14 | 134.831 | 1,716,931 | +217,450 | 0.02% | 231,495,046 |
| 2011-09-15 | 2011-09-12 | 133.957 | 1,499,481 | +46,530 | 0.02% | 200,866,462 |
| 2011-09-14 | 2011-09-09 | 141.818 | 1,452,951 | -7,144 | 0.02% | 206,054,461 |
| 2011-09-12 | 2011-09-08 | 141.163 | 1,460,095 | +9,718 | 0.02% | 206,111,175 |
| 2011-09-09 | 2011-09-07 | 141.054 | 1,450,377 | +163,041 | 0.02% | 204,581,010 |
| 2011-09-08 | 2011-09-06 | 139.962 | 1,287,336 | +4,425 | 0.02% | 180,178,033 |
| 2011-09-07 | 2011-09-05 | 142.582 | 1,282,911 | +15,022 | 0.02% | 182,920,175 |
| 2011-09-06 | 2011-09-02 | 146.622 | 1,267,889 | +1,037 | 0.02% | 185,899,896 |
| 2011-09-05 | 2011-09-01 | 147.167 | 1,266,852 | -23,342 | 0.02% | 186,439,391 |
| 2011-09-02 | 2011-08-31 | 146.840 | 1,290,194 | -49,464 | 0.02% | 189,452,004 |
| 2011-09-01 | 2011-08-30 | 145.093 | 1,339,658 | +76,616 | 0.02% | 194,375,187 |
| 2011-08-31 | 2011-08-29 | 143.019 | 1,263,042 | -93 | 0.02% | 180,638,779 |
| 2011-08-30 | 2011-08-26 | 142.036 | 1,263,135 | +6,076 | 0.02% | 179,410,959 |
| 2011-08-29 | 2011-08-25 | 143.892 | 1,257,059 | -194,766 | 0.02% | 180,881,010 |
| 2011-08-26 | 2011-08-24 | 142.691 | 1,451,825 | +252,806 | 0.02% | 207,162,794 |
| 2011-08-25 | 2011-08-23 | 146.622 | 1,199,019 | -6,962 | 0.01% | 175,802,068 |
| 2011-08-24 | 2011-08-22 | 145.202 | 1,205,981 | -506,344 | 0.01% | 175,111,234 |
| 2011-08-23 | 2011-08-19 | 142.364 | 1,712,325 | +63,800 | 0.02% | 243,773,049 |
| 2011-08-22 | 2011-08-18 | 148.587 | 1,648,525 | -572,787 | 0.02% | 244,948,940 |
| 2011-08-19 | 2011-08-17 | 151.644 | 2,221,312 | -34,073 | 0.03% | 336,847,796 |
| 2011-08-18 | 2011-08-16 | 152.427 | 2,255,385 | +45,981 | 0.03% | 343,781,781 |
| 2011-08-17 | 2011-08-15 | 153.971 | 2,209,404 | -41,783 | 0.03% | 340,184,625 |
| 2011-08-16 | 2011-08-12 | 148.126 | 2,251,187 | +866,676 | 0.03% | 333,458,438 |
| 2011-08-15 | 2011-08-11 | 147.795 | 1,384,511 | -41,672 | 0.02% | 204,623,418 |
| 2011-08-12 | 2011-08-10 | 152.207 | 1,426,183 | +268,560 | 0.02% | 217,074,330 |
| 2011-08-11 | 2011-08-09 | 146.471 | 1,157,623 | +58,212 | 0.01% | 169,558,415 |
| 2011-08-10 | 2011-08-08 | 157.942 | 1,099,411 | +16,255 | 0.01% | 173,642,977 |
| 2011-08-09 | 2011-08-05 | 160.368 | 1,083,156 | -18,479 | 0.01% | 173,703,889 |
| 2011-08-08 | 2011-08-04 | 167.979 | 1,101,635 | +61,834 | 0.01% | 185,051,136 |
| 2011-08-05 | 2011-08-03 | 169.854 | 1,039,801 | +13,216 | 0.01% | 176,613,980 |
| 2011-08-04 | 2011-08-02 | 171.839 | 1,026,585 | -200,038 | 0.01% | 176,407,276 |
| 2011-08-03 | 2011-08-01 | 169.743 | 1,226,623 | +117,322 | 0.02% | 208,211,086 |
| 2011-08-02 | 2011-07-29 | 168.861 | 1,109,301 | -3,989 | 0.01% | 187,317,659 |
| 2011-08-01 | 2011-07-28 | 170.626 | 1,113,290 | +12,399 | 0.01% | 189,955,883 |
| 2011-07-29 | 2011-07-27 | 170.736 | 1,100,891 | -1,994 | 0.01% | 187,961,717 |
| 2011-07-28 | 2011-07-26 | 171.949 | 1,102,885 | +39,349 | 0.01% | 189,640,229 |
| 2011-07-27 | 2011-07-25 | 170.957 | 1,063,536 | -9,792 | 0.01% | 181,818,479 |
| 2011-07-26 | 2011-07-22 | 172.060 | 1,073,328 | -5,621 | 0.01% | 184,676,308 |
| 2011-07-25 | 2011-07-21 | 167.427 | 1,078,949 | -238,634 | 0.01% | 180,645,362 |
| 2011-07-22 | 2011-07-20 | 165.883 | 1,317,583 | +42,432 | 0.02% | 218,564,662 |
| 2011-07-21 | 2011-07-19 | 165.993 | 1,275,151 | +7,435 | 0.02% | 211,666,555 |
| 2011-07-20 | 2011-07-18 | 165.552 | 1,267,716 | +1,269 | 0.02% | 209,873,106 |
| 2011-07-19 | 2011-07-15 | 166.765 | 1,266,447 | -39,054 | 0.02% | 211,199,525 |
| 2011-07-18 | 2011-07-14 | 166.545 | 1,305,501 | +5,428 | 0.02% | 217,424,401 |
| 2011-07-15 | 2011-07-13 | 166.435 | 1,300,073 | +10,252 | 0.02% | 216,377,005 |
| 2011-07-14 | 2011-07-12 | 164.890 | 1,289,821 | +89,760 | 0.02% | 212,679,075 |
| 2011-07-13 | 2011-07-11 | 169.964 | 1,200,061 | -64,467 | 0.01% | 203,967,084 |
| 2011-07-12 | 2011-07-08 | 172.611 | 1,264,528 | -55,669 | 0.02% | 218,271,443 |
| 2011-07-11 | 2011-07-07 | 172.060 | 1,320,197 | -49,089 | 0.02% | 227,152,472 |
| 2011-07-08 | 2011-07-06 | 171.508 | 1,369,286 | -78,336 | 0.02% | 234,843,578 |
| 2011-07-07 | 2011-07-05 | 172.611 | 1,447,622 | -14,144 | 0.02% | 249,875,481 |
| 2011-07-06 | 2011-07-04 | 172.721 | 1,461,766 | -15,848 | 0.02% | 252,478,116 |
| 2011-07-05 | 2011-06-30 | 169.964 | 1,477,614 | +323,860 | 0.02% | 251,141,083 |
| 2011-07-04 | 2011-06-29 | 167.537 | 1,153,754 | +91,029 | 0.01% | 193,297,003 |
| 2011-06-30 | 2011-06-28 | 166.545 | 1,062,725 | +1,836 | 0.01% | 176,991,321 |
| 2011-06-29 | 2011-06-27 | 165.883 | 1,060,889 | +34,824 | 0.01% | 175,983,483 |
| 2011-06-28 | 2011-06-24 | 168.420 | 1,026,065 | +12,867 | 0.01% | 172,809,669 |
| 2011-06-27 | 2011-06-23 | 167.427 | 1,013,198 | +10,487 | 0.01% | 169,636,859 |
| 2011-06-24 | 2011-06-22 | 168.971 | 1,002,711 | -3,083 | 0.01% | 169,429,360 |
| 2011-06-23 | 2011-06-21 | 169.302 | 1,005,794 | -3,561 | 0.01% | 170,283,100 |
| 2011-06-22 | 2011-06-20 | 166.545 | 1,009,355 | +1,088 | 0.01% | 168,102,825 |
| 2011-06-21 | 2011-06-17 | 167.758 | 1,008,267 | +906 | 0.01% | 169,144,895 |
| 2011-06-20 | 2011-06-16 | 169.523 | 1,007,361 | +12,155 | 0.01% | 170,770,609 |
| 2011-06-17 | 2011-06-15 | 172.170 | 995,206 | -184,415 | 0.01% | 171,344,440 |
| 2011-06-16 | 2011-06-14 | 174.376 | 1,179,621 | -21,324 | 0.01% | 205,697,253 |
| 2011-06-15 | 2011-06-13 | 173.824 | 1,200,945 | +12,149 | 0.01% | 208,753,352 |
| 2011-06-14 | 2011-06-10 | 173.714 | 1,188,796 | +30,880 | 0.01% | 206,510,444 |
| 2011-06-13 | 2011-06-09 | 174.927 | 1,157,916 | +11,322 | 0.01% | 202,550,987 |
| 2011-06-10 | 2011-06-08 | 175.148 | 1,146,594 | +126,389 | 0.01% | 200,823,388 |
| 2011-06-09 | 2011-06-07 | 177.023 | 1,020,205 | +29,931 | 0.01% | 180,599,528 |
| 2011-06-08 | 2011-06-03 | 177.354 | 990,274 | -7,257 | 0.01% | 175,628,725 |
| 2011-06-07 | 2011-06-02 | 176.471 | 997,531 | +31,762 | 0.01% | 176,035,602 |
| 2011-06-03 | 2011-06-01 | 179.780 | 965,769 | -49,685 | 0.01% | 173,626,093 |
| 2011-06-02 | 2011-05-31 | 180.883 | 1,015,454 | -683,080 | 0.01% | 183,678,460 |
| 2011-06-01 | 2011-05-30 | 177.905 | 1,698,534 | -346,345 | 0.02% | 302,177,928 |
| 2011-05-31 | 2011-05-27 | 177.905 | 2,044,879 | -5,067 | 0.03% | 363,794,483 |
| 2011-05-30 | 2011-05-26 | 176.802 | 2,049,946 | -18,798 | 0.03% | 362,434,949 |
| 2011-05-27 | 2011-05-25 | 173.935 | 2,068,744 | +4,170 | 0.03% | 359,826,025 |
| 2011-05-26 | 2011-05-24 | 174.486 | 2,064,574 | +34,091 | 0.03% | 360,239,275 |
| 2011-05-25 | 2011-05-23 | 175.258 | 2,030,483 | +11,403 | 0.03% | 355,858,531 |
| 2011-05-24 | 2011-05-20 | 178.677 | 2,019,080 | -5,627 | 0.02% | 360,763,563 |
| 2011-05-23 | 2011-05-19 | 177.685 | 2,024,707 | +66,549 | 0.03% | 359,759,152 |
| 2011-05-20 | 2011-05-18 | 178.236 | 1,958,158 | -147,048 | 0.02% | 349,014,294 |
| 2011-05-19 | 2011-05-17 | 180.788 | 2,105,206 | +36,086 | 0.03% | 380,596,278 |
| 2011-05-18 | 2011-05-16 | 182.012 | 2,069,120 | +93,354 | 0.03% | 376,604,539 |
| 2011-05-17 | 2011-05-13 | 184.793 | 1,975,766 | +899,014 | 0.02% | 365,108,305 |
| 2011-05-16 | 2011-05-12 | 182.012 | 1,076,752 | +115,605 | 0.01% | 195,981,717 |
| 2011-05-13 | 2011-05-11 | 184.348 | 961,147 | +71,093 | 0.01% | 177,185,792 |
| 2011-05-12 | 2011-05-09 | 186.907 | 890,054 | -56,527 | 0.01% | 166,357,433 |
| 2011-05-11 | 2011-05-06 | 184.015 | 946,581 | +137,882 | 0.01% | 174,184,642 |
| 2011-05-09 | 2011-05-05 | 186.573 | 808,699 | +7,932 | 0.01% | 150,881,690 |
| 2011-05-06 | 2011-05-04 | 186.796 | 800,767 | +23,964 | 0.01% | 149,579,968 |
| 2011-05-05 | 2011-05-03 | 187.686 | 776,803 | +6,434 | 0.01% | 145,794,973 |
| 2011-05-04 | 2011-04-29 | 187.463 | 770,369 | +2,157 | 0.01% | 144,415,988 |
| 2011-05-03 | 2011-04-28 | 187.908 | 768,212 | -119,013 | 0.01% | 144,353,497 |
| 2011-04-29 | 2011-04-27 | 186.462 | 887,225 | -23,220 | 0.01% | 165,433,843 |
| 2011-04-28 | 2011-04-26 | 186.907 | 910,445 | +71,009 | 0.01% | 170,168,656 |
| 2011-04-27 | 2011-04-21 | 187.018 | 839,436 | -64,616 | 0.01% | 156,989,959 |
| 2011-04-26 | 2011-04-20 | 184.460 | 904,052 | +91,736 | 0.01% | 166,761,007 |
| 2011-04-21 | 2011-04-19 | 181.567 | 812,316 | -5,753 | 0.01% | 147,489,714 |
| 2011-04-20 | 2011-04-18 | 183.124 | 818,069 | -5,932 | 0.01% | 149,808,460 |
| 2011-04-19 | 2011-04-15 | 184.905 | 824,001 | +106,063 | 0.01% | 152,361,532 |
| 2011-04-18 | 2011-04-14 | 186.128 | 717,938 | -23,864 | 0.01% | 133,628,611 |
| 2011-04-15 | 2011-04-13 | 186.573 | 741,802 | +11,325 | 0.01% | 138,400,492 |
| 2011-04-14 | 2011-04-12 | 186.240 | 730,477 | -3,056 | 0.01% | 136,043,743 |
| 2011-04-13 | 2011-04-11 | 187.797 | 733,533 | -150,865 | 0.01% | 137,755,412 |
| 2011-04-12 | 2011-04-08 | 189.466 | 884,398 | +67,413 | 0.01% | 167,563,326 |
| 2011-04-11 | 2011-04-07 | 187.575 | 816,985 | -408,973 | 0.01% | 153,245,675 |
| 2011-04-08 | 2011-04-06 | 184.793 | 1,225,958 | -234,801 | 0.02% | 226,548,816 |
| 2011-04-07 | 2011-04-04 | 182.902 | 1,460,759 | +43,406 | 0.02% | 267,175,700 |
| 2011-04-06 | 2011-04-01 | 181.344 | 1,417,353 | +47,639 | 0.02% | 257,029,046 |
| 2011-04-04 | 2011-03-31 | 181.901 | 1,369,714 | +17,258 | 0.02% | 249,151,912 |
| 2011-04-01 | 2011-03-30 | 182.457 | 1,352,456 | +153,981 | 0.02% | 246,765,002 |
| 2011-03-31 | 2011-03-29 | 181.344 | 1,198,475 | +8,269 | 0.02% | 217,336,744 |
| 2011-03-30 | 2011-03-28 | 182.457 | 1,190,206 | +25,707 | 0.01% | 217,161,361 |
| 2011-03-29 | 2011-03-25 | 182.902 | 1,164,499 | -77,121 | 0.01% | 212,989,162 |
| 2011-03-28 | 2011-03-24 | 178.452 | 1,241,620 | +9,041 | 0.02% | 221,569,326 |
| 2011-03-25 | 2011-03-23 | 178.341 | 1,232,579 | -8,449 | 0.02% | 219,818,813 |
| 2011-03-24 | 2011-03-22 | 179.453 | 1,241,028 | +23,909 | 0.02% | 222,706,309 |
| 2011-03-23 | 2011-03-21 | 178.897 | 1,217,119 | -11,127 | 0.02% | 217,738,717 |
| 2011-03-22 | 2011-03-18 | 176.783 | 1,228,246 | -19,775 | 0.02% | 217,132,997 |
| 2011-03-21 | 2011-03-17 | 175.670 | 1,248,021 | -9,117 | 0.02% | 219,240,405 |
| 2011-03-18 | 2011-03-16 | 178.786 | 1,257,138 | -115,951 | 0.02% | 224,758,126 |
| 2011-03-17 | 2011-03-15 | 182.442 | 1,373,089 | +186,615 | 0.02% | 250,509,430 |
| 2011-03-16 | 2011-03-14 | 186.832 | 1,186,474 | +103,034 | 0.01% | 221,670,902 |
| 2011-03-15 | 2011-03-11 | 186.494 | 1,083,440 | +412,442 | 0.01% | 202,055,069 |
| 2011-03-14 | 2011-03-10 | 188.407 | 670,998 | +129,011 | 0.01% | 126,420,952 |
| 2011-03-11 | 2011-03-09 | 190.996 | 541,987 | -92,401 | 0.01% | 103,517,336 |
| 2011-03-10 | 2011-03-08 | 191.334 | 634,388 | -40,337 | 0.01% | 121,379,755 |
| 2011-03-09 | 2011-03-07 | 187.057 | 674,725 | -22,921 | 0.01% | 126,211,869 |
| 2011-03-08 | 2011-03-04 | 188.858 | 697,646 | +91,782 | 0.01% | 131,755,709 |
| 2011-03-07 | 2011-03-03 | 189.533 | 605,864 | +12,814 | 0.01% | 114,831,123 |
| 2011-03-04 | 2011-03-02 | 188.858 | 593,050 | +71,429 | 0.01% | 112,001,965 |
| 2011-03-03 | 2011-03-01 | 193.022 | 521,621 | +48,690 | 0.01% | 100,684,257 |
| 2011-03-02 | 2011-02-28 | 203.489 | 472,931 | +2,846 | 0.01% | 96,236,226 |
| 2011-03-01 | 2011-02-25 | 200.450 | 470,085 | -39,426 | 0.01% | 94,228,589 |
| 2011-02-28 | 2011-02-24 | 196.173 | 509,511 | +40,021 | 0.01% | 99,952,423 |
| 2011-02-25 | 2011-02-23 | 200.450 | 469,490 | +44,780 | 0.01% | 94,109,321 |
| 2011-02-24 | 2011-02-22 | 198.649 | 424,710 | -13,505 | 0.01% | 84,368,353 |
| 2011-02-23 | 2011-02-21 | 203.939 | 438,215 | +7,996 | 0.01% | 89,369,187 |
| 2011-02-22 | 2011-02-18 | 206.528 | 430,219 | -12,737 | 0.01% | 88,852,168 |
| 2011-02-21 | 2011-02-17 | 204.277 | 442,956 | -8,908 | 0.01% | 90,485,626 |
| 2011-02-18 | 2011-02-16 | 200.112 | 451,864 | -178 | 0.01% | 90,423,617 |
| 2011-02-17 | 2011-02-15 | 196.961 | 452,042 | +25,412 | 0.01% | 89,034,682 |
| 2011-02-16 | 2011-02-14 | 200.225 | 426,630 | -13,184 | 0.01% | 85,421,996 |
| 2011-02-15 | 2011-02-11 | 199.662 | 439,814 | -4,930 | 0.01% | 87,814,259 |
| 2011-02-14 | 2011-02-10 | 201.013 | 444,744 | -26,019 | 0.01% | 89,399,261 |
| 2011-02-11 | 2011-02-09 | 201.913 | 470,763 | +8,889 | 0.01% | 95,053,286 |
| 2011-02-10 | 2011-02-08 | 199.887 | 461,874 | +5,076 | 0.01% | 92,322,776 |
| 2011-02-09 | 2011-02-07 | 198.087 | 456,798 | -16,067 | 0.01% | 90,485,551 |
| 2011-02-08 | 2011-02-02 | 195.948 | 472,865 | +23,739 | 0.01% | 92,657,018 |
| 2011-02-07 | 2011-01-31 | 190.771 | 449,126 | +7,005 | 0.01% | 85,680,161 |
| 2011-02-01 | 2011-01-28 | 193.810 | 442,121 | -15,106 | 0.01% | 85,687,341 |
| 2011-01-31 | 2011-01-27 | 193.022 | 457,227 | +349 | 0.01% | 88,254,807 |
| 2011-01-28 | 2011-01-26 | 193.585 | 456,878 | -1,776 | 0.01% | 88,444,548 |
| 2011-01-27 | 2011-01-25 | 195.498 | 458,654 | -1,355 | 0.01% | 89,665,914 |
| 2011-01-26 | 2011-01-24 | 195.048 | 460,009 | -27,027 | 0.01% | 89,723,719 |
| 2011-01-25 | 2011-01-21 | 194.485 | 487,036 | +3,608 | 0.01% | 94,721,197 |
| 2011-01-24 | 2011-01-20 | 193.922 | 483,428 | -7,996 | 0.01% | 93,747,448 |
| 2011-01-21 | 2011-01-19 | 197.974 | 491,424 | -28,859 | 0.01% | 97,289,188 |
| 2011-01-20 | 2011-01-18 | 196.961 | 520,283 | +15,280 | 0.01% | 102,475,503 |
| 2011-01-19 | 2011-01-17 | 195.385 | 505,003 | -279,891 | 0.01% | 98,670,210 |
| 2011-01-18 | 2011-01-14 | 195.273 | 784,894 | -25,876 | 0.01% | 153,268,485 |
| 2011-01-17 | 2011-01-13 | 194.935 | 810,770 | +53,181 | 0.01% | 158,047,610 |
| 2011-01-14 | 2011-01-12 | 192.347 | 757,589 | -23,946 | 0.01% | 145,719,643 |
| 2011-01-13 | 2011-01-11 | 185.481 | 781,535 | -889 | 0.01% | 144,959,945 |
| 2011-01-12 | 2011-01-10 | 183.905 | 782,424 | +205,487 | 0.01% | 143,891,981 |
| 2011-01-11 | 2011-01-07 | 186.269 | 576,937 | -67,348 | 0.01% | 107,465,426 |
| 2011-01-10 | 2011-01-06 | 186.156 | 644,285 | -210,629 | 0.01% | 119,937,751 |
| 2011-01-07 | 2011-01-05 | 185.143 | 854,914 | -2,843 | 0.01% | 158,281,700 |
| 2011-01-06 | 2011-01-04 | 180.754 | 857,757 | +221,572 | 0.01% | 155,043,009 |
| 2011-01-05 | 2011-01-03 | 180.191 | 636,185 | +67,183 | 0.01% | 114,634,973 |
| 2011-01-04 | 2010-12-31 | 179.403 | 569,002 | +2,770 | 0.01% | 102,080,899 |
| 2011-01-03 | 2010-12-29 | 179.966 | 566,232 | -1,244 | 0.01% | 101,902,596 |
| 2010-12-30 | 2010-12-28 | 178.278 | 567,476 | +10,839 | 0.01% | 101,168,440 |
| 2010-12-29 | 2010-12-24 | 179.291 | 556,637 | +751 | 0.01% | 99,799,927 |
| 2010-12-28 | 2010-12-22 | 180.529 | 555,886 | -4,294 | 0.01% | 100,353,489 |
| 2010-12-23 | 2010-12-21 | 180.416 | 560,180 | -7,167 | 0.01% | 101,065,632 |
| 2010-12-22 | 2010-12-20 | 178.390 | 567,347 | +17,593 | 0.01% | 101,209,296 |
| 2010-12-21 | 2010-12-17 | 180.416 | 549,754 | -1,955 | 0.01% | 99,184,611 |
| 2010-12-20 | 2010-12-16 | 179.854 | 551,709 | +2,044 | 0.01% | 99,226,853 |
| 2010-12-17 | 2010-12-15 | 181.879 | 549,665 | -3,510 | 0.01% | 99,972,791 |
| 2010-12-16 | 2010-12-14 | 184.468 | 553,175 | -3,376 | 0.01% | 102,043,154 |
| 2010-12-15 | 2010-12-13 | 183.905 | 556,551 | -6,221 | 0.01% | 102,352,722 |
| 2010-12-14 | 2010-12-10 | 183.455 | 562,772 | -187,093 | 0.01% | 103,243,439 |
| 2010-12-13 | 2010-12-09 | 182.105 | 749,865 | -98,445 | 0.01% | 136,553,859 |
| 2010-12-10 | 2010-12-08 | 180.304 | 848,310 | +286,097 | 0.01% | 152,953,519 |
| 2010-12-09 | 2010-12-07 | 183.793 | 562,213 | -36,784 | 0.01% | 103,330,717 |
| 2010-12-08 | 2010-12-06 | 183.343 | 598,997 | -156,021 | 0.01% | 109,821,686 |
| 2010-12-07 | 2010-12-03 | 182.780 | 755,018 | +18,014 | 0.01% | 138,002,103 |
| 2010-12-06 | 2010-12-02 | 180.304 | 737,004 | +20,129 | 0.01% | 132,884,624 |
| 2010-12-03 | 2010-12-01 | 178.953 | 716,875 | -533 | 0.01% | 128,287,084 |
| 2010-12-02 | 2010-11-30 | 177.715 | 717,408 | -538,787 | 0.01% | 127,494,286 |
| 2010-12-01 | 2010-11-29 | 180.191 | 1,256,195 | +12,169 | 0.02% | 226,355,352 |
| 2010-11-30 | 2010-11-26 | 179.516 | 1,244,026 | -9,596 | 0.02% | 223,322,520 |
| 2010-11-29 | 2010-11-25 | 180.191 | 1,253,622 | +117,460 | 0.02% | 225,891,720 |
| 2010-11-26 | 2010-11-24 | 180.979 | 1,136,162 | +33,763 | 0.01% | 205,621,574 |
| 2010-11-25 | 2010-11-23 | 180.529 | 1,102,399 | +158,332 | 0.01% | 199,014,881 |
| 2010-11-24 | 2010-11-22 | 185.143 | 944,067 | -14,186 | 0.01% | 174,787,792 |
| 2010-11-23 | 2010-11-19 | 186.494 | 958,253 | -7,590 | 0.01% | 178,708,443 |
| 2010-11-22 | 2010-11-18 | 185.706 | 965,843 | +5,510 | 0.01% | 179,362,999 |
| 2010-11-19 | 2010-11-17 | 183.005 | 960,333 | +30,403 | 0.01% | 175,745,725 |
| 2010-11-18 | 2010-11-16 | 189.592 | 929,930 | -411,115 | 0.01% | 176,307,088 |
| 2010-11-17 | 2010-11-15 | 191.860 | 1,341,045 | -264,574 | 0.02% | 257,292,396 |
| 2010-11-16 | 2010-11-12 | 191.519 | 1,605,619 | +915,075 | 0.02% | 307,507,271 |
| 2010-11-15 | 2010-11-11 | 196.735 | 690,544 | -46,594 | 0.01% | 135,854,515 |
| 2010-11-12 | 2010-11-10 | 195.035 | 737,138 | -8,465 | 0.01% | 143,767,423 |
| 2010-11-11 | 2010-11-09 | 196.962 | 745,603 | -5,449 | 0.01% | 146,855,666 |
| 2010-11-10 | 2010-11-08 | 196.622 | 751,052 | +22,249 | 0.01% | 147,673,423 |
| 2010-11-09 | 2010-11-05 | 199.910 | 728,803 | -291,583 | 0.01% | 145,695,355 |
| 2010-11-08 | 2010-11-04 | 193.901 | 1,020,386 | +453,303 | 0.01% | 197,853,548 |
| 2010-11-05 | 2010-11-03 | 187.097 | 567,083 | +9,650 | 0.01% | 106,099,616 |
| 2010-11-03 | 2010-11-01 | 184.716 | 557,433 | -5,444 | 0.01% | 102,966,749 |
| 2010-11-02 | 2010-10-29 | 182.675 | 562,877 | +3,508 | 0.01% | 102,823,477 |
| 2010-11-01 | 2010-10-28 | 183.242 | 559,369 | +4,584 | 0.01% | 102,499,794 |
| 2010-10-29 | 2010-10-27 | 182.902 | 554,785 | +14,720 | 0.01% | 101,471,088 |
| 2010-10-28 | 2010-10-26 | 184.036 | 540,065 | +1,764 | 0.01% | 99,391,168 |
| 2010-10-27 | 2010-10-25 | 185.510 | 538,301 | -2,469 | 0.01% | 99,860,038 |
| 2010-10-26 | 2010-10-22 | 185.510 | 540,770 | -20,284 | 0.01% | 100,318,061 |
| 2010-10-25 | 2010-10-21 | 184.943 | 561,054 | +6,526 | 0.01% | 103,762,844 |
| 2010-10-22 | 2010-10-20 | 183.922 | 554,528 | +2,646 | 0.01% | 101,989,995 |
| 2010-10-21 | 2010-10-19 | 185.510 | 551,882 | -79,724 | 0.01% | 102,379,445 |
| 2010-10-20 | 2010-10-18 | 183.355 | 631,606 | +141,280 | 0.01% | 115,808,252 |
| 2010-10-19 | 2010-10-15 | 188.004 | 490,326 | +38,098 | 0.01% | 92,183,393 |
| 2010-10-18 | 2010-10-14 | 190.499 | 452,228 | -98,550 | 0.01% | 86,148,947 |
| 2010-10-15 | 2010-10-13 | 185.623 | 550,778 | +15,359 | 0.01% | 102,237,096 |
| 2010-10-14 | 2010-10-12 | 183.922 | 535,419 | -930,146 | 0.01% | 98,475,426 |
| 2010-10-13 | 2010-10-11 | 185.169 | 1,465,565 | -9,258 | 0.02% | 271,377,921 |
| 2010-10-12 | 2010-10-08 | 184.603 | 1,474,823 | +438,655 | 0.02% | 272,256,052 |
| 2010-10-11 | 2010-10-07 | 185.283 | 1,036,168 | +136,506 | 0.01% | 191,984,191 |
| 2010-10-08 | 2010-10-06 | 186.077 | 899,662 | -19,792 | 0.01% | 167,406,069 |
| 2010-10-07 | 2010-10-05 | 183.582 | 919,454 | -12,132 | 0.01% | 168,795,201 |
| 2010-10-06 | 2010-10-04 | 181.881 | 931,586 | +92,075 | 0.01% | 169,437,899 |
| 2010-10-05 | 2010-09-30 | 180.747 | 839,511 | +73,902 | 0.01% | 151,739,255 |
| 2010-10-04 | 2010-09-29 | 182.448 | 765,609 | +282,207 | 0.01% | 139,683,888 |
| 2010-09-30 | 2010-09-28 | 182.221 | 483,402 | +5,614 | 0.01% | 88,086,136 |
| 2010-09-29 | 2010-09-27 | 185.056 | 477,788 | +4,658 | 0.01% | 88,417,582 |
| 2010-09-28 | 2010-09-24 | 182.788 | 473,130 | +15,169 | 0.01% | 86,482,605 |
| 2010-09-27 | 2010-09-22 | 183.922 | 457,961 | -1,411 | 0.01% | 84,229,183 |
| 2010-09-24 | 2010-09-21 | 184.829 | 459,372 | +5,533 | 0.01% | 84,905,410 |
| 2010-09-22 | 2010-09-20 | 185.510 | 453,839 | -20,349 | 0.01% | 84,191,521 |
| 2010-09-21 | 2010-09-17 | 187.324 | 474,188 | -3,872 | 0.01% | 88,826,764 |
| 2010-09-20 | 2010-09-16 | 185.283 | 478,060 | -2,116 | 0.01% | 88,576,334 |
| 2010-09-17 | 2010-09-15 | 184.943 | 480,176 | -1,147 | 0.01% | 88,805,048 |
| 2010-09-16 | 2010-09-14 | 183.809 | 481,323 | -882 | 0.01% | 88,471,394 |
| 2010-09-15 | 2010-09-13 | 182.788 | 482,205 | -10,583 | 0.01% | 88,141,409 |
| 2010-09-14 | 2010-09-10 | 179.500 | 492,788 | -8,023 | 0.01% | 88,455,385 |
| 2010-09-13 | 2010-09-09 | 177.572 | 500,811 | +5,931 | 0.01% | 88,930,116 |
| 2010-09-10 | 2010-09-08 | 177.345 | 494,880 | -5,115 | 0.01% | 87,764,704 |
| 2010-09-09 | 2010-09-07 | 179.727 | 499,995 | -5,115 | 0.01% | 89,862,432 |
| 2010-09-08 | 2010-09-06 | 179.840 | 505,110 | +7,055 | 0.01% | 90,839,010 |
| 2010-09-07 | 2010-09-03 | 177.005 | 498,055 | -10,407 | 0.01% | 88,158,349 |
| 2010-09-06 | 2010-09-02 | 176.778 | 508,462 | -1,234 | 0.01% | 89,885,131 |
| 2010-09-03 | 2010-09-01 | 173.377 | 509,696 | +6,848 | 0.01% | 88,369,409 |
| 2010-09-02 | 2010-08-31 | 171.903 | 502,848 | -32,807 | 0.01% | 86,440,878 |
| 2010-09-01 | 2010-08-30 | 175.191 | 535,655 | -5,027 | 0.01% | 93,841,921 |
| 2010-08-31 | 2010-08-27 | 172.696 | 540,682 | +3,888 | 0.01% | 93,373,805 |
| 2010-08-30 | 2010-08-26 | 174.397 | 536,794 | -4,233 | 0.01% | 93,615,385 |
| 2010-08-27 | 2010-08-25 | 173.150 | 541,027 | +2,219 | 0.01% | 93,678,778 |
| 2010-08-26 | 2010-08-24 | 172.129 | 538,808 | -4,938 | 0.01% | 92,744,689 |
| 2010-08-25 | 2010-08-23 | 174.964 | 543,746 | +10,303 | 0.01% | 95,136,078 |
| 2010-08-24 | 2010-08-20 | 175.418 | 533,443 | +7,335 | 0.01% | 93,575,375 |
| 2010-08-23 | 2010-08-19 | 178.253 | 526,108 | +881 | 0.01% | 93,780,099 |
| 2010-08-20 | 2010-08-18 | 178.933 | 525,227 | -238,648 | 0.01% | 93,980,399 |
| 2010-08-19 | 2010-08-17 | 182.506 | 763,875 | +2,013 | 0.01% | 139,411,504 |
| 2010-08-18 | 2010-08-16 | 181.820 | 761,862 | +239,382 | 0.01% | 138,521,725 |
| 2010-08-17 | 2010-08-13 | 181.934 | 522,480 | +2,450 | 0.01% | 95,057,007 |
| 2010-08-16 | 2010-08-12 | 182.848 | 520,030 | -15,051 | 0.01% | 95,086,701 |
| 2010-08-13 | 2010-08-11 | 186.277 | 535,081 | +690 | 0.01% | 99,673,230 |
| 2010-08-12 | 2010-08-10 | 187.077 | 534,391 | -2,975 | 0.01% | 99,972,192 |
| 2010-08-11 | 2010-08-09 | 188.334 | 537,366 | +5,775 | 0.01% | 101,204,259 |
| 2010-08-10 | 2010-08-06 | 189.020 | 531,591 | -283,248 | 0.01% | 100,481,133 |
| 2010-08-09 | 2010-08-05 | 188.905 | 814,839 | -4,374 | 0.01% | 153,927,445 |
| 2010-08-06 | 2010-08-04 | 188.105 | 819,213 | +153,645 | 0.01% | 154,098,377 |
| 2010-08-05 | 2010-08-03 | 188.563 | 665,568 | -178,508 | 0.01% | 125,501,171 |
| 2010-08-04 | 2010-08-02 | 185.248 | 844,076 | +433,166 | 0.01% | 156,363,710 |
| 2010-08-03 | 2010-07-30 | 182.277 | 410,910 | -1,225 | 0.01% | 74,899,479 |
| 2010-08-02 | 2010-07-29 | 184.106 | 412,135 | -6,126 | 0.01% | 75,876,351 |
| 2010-07-30 | 2010-07-28 | 184.906 | 418,261 | +26,657 | 0.01% | 77,338,775 |
| 2010-07-29 | 2010-07-27 | 180.220 | 391,604 | -15,751 | 0.01% | 70,574,890 |
| 2010-07-28 | 2010-07-26 | 177.249 | 407,355 | +14,176 | 0.01% | 72,203,167 |
| 2010-07-27 | 2010-07-23 | 175.763 | 393,179 | -10,157 | 0.01% | 69,106,365 |
| 2010-07-26 | 2010-07-22 | 173.592 | 403,336 | +350 | 0.01% | 70,015,817 |
| 2010-07-23 | 2010-07-21 | 173.249 | 402,986 | -25,737 | 0.01% | 69,816,900 |
| 2010-07-22 | 2010-07-20 | 169.592 | 428,723 | -1,050 | 0.01% | 72,707,981 |
| 2010-07-21 | 2010-07-19 | 169.021 | 429,773 | +9,786 | 0.01% | 72,640,479 |
| 2010-07-20 | 2010-07-16 | 172.906 | 419,987 | +4,900 | 0.01% | 72,618,316 |
| 2010-07-19 | 2010-07-15 | 171.192 | 415,087 | -16,462 | 0.01% | 71,059,532 |
| 2010-07-16 | 2010-07-14 | 172.678 | 431,549 | -7,001 | 0.01% | 74,518,822 |
| 2010-07-15 | 2010-07-13 | 168.906 | 438,550 | -7,875 | 0.01% | 74,073,855 |
| 2010-07-14 | 2010-07-12 | 168.678 | 446,425 | +4,900 | 0.01% | 75,301,957 |
| 2010-07-13 | 2010-07-09 | 168.563 | 441,525 | -4,378 | 0.01% | 74,424,979 |
| 2010-07-12 | 2010-07-08 | 166.849 | 445,903 | -447,867 | 0.01% | 74,398,581 |
| 2010-07-09 | 2010-07-07 | 162.735 | 893,770 | -2,628 | 0.01% | 145,447,802 |
| 2010-07-08 | 2010-07-06 | 163.764 | 896,398 | +11,900 | 0.01% | 146,797,436 |
| 2010-07-07 | 2010-07-05 | 162.621 | 884,498 | +9,541 | 0.01% | 143,837,841 |
| 2010-07-06 | 2010-07-02 | 163.878 | 874,957 | +17,151 | 0.01% | 143,386,169 |
| 2010-07-05 | 2010-06-30 | 166.049 | 857,806 | +17,851 | 0.01% | 142,438,074 |
| 2010-07-02 | 2010-06-29 | 167.878 | 839,955 | -48,653 | 0.01% | 141,009,774 |
| 2010-06-30 | 2010-06-28 | 171.535 | 888,608 | -1,575 | 0.01% | 152,427,143 |
| 2010-06-29 | 2010-06-25 | 172.106 | 890,183 | +1,925 | 0.01% | 153,205,963 |
| 2010-06-28 | 2010-06-24 | 171.992 | 888,258 | +39,552 | 0.01% | 152,773,148 |
| 2010-06-25 | 2010-06-23 | 174.620 | 848,706 | -2,450 | 0.01% | 148,201,304 |
| 2010-06-24 | 2010-06-22 | 173.020 | 851,156 | +411,970 | 0.01% | 147,267,339 |
| 2010-06-23 | 2010-06-21 | 174.735 | 439,186 | -184,908 | 0.01% | 76,740,986 |
| 2010-06-22 | 2010-06-18 | 171.078 | 624,094 | -426 | 0.01% | 106,768,516 |
| 2010-06-21 | 2010-06-17 | 169.249 | 624,520 | +6,300 | 0.01% | 105,699,470 |
| 2010-06-18 | 2010-06-15 | 168.906 | 618,220 | +125,771 | 0.01% | 104,421,249 |
| 2010-06-17 | 2010-06-14 | 168.792 | 492,449 | -8,051 | 0.01% | 83,121,458 |
| 2010-06-15 | 2010-06-11 | 167.078 | 500,500 | -231,186 | 0.01% | 83,622,444 |
| 2010-06-14 | 2010-06-10 | 164.792 | 731,686 | -20,476 | 0.01% | 120,576,148 |
| 2010-06-11 | 2010-06-09 | 164.107 | 752,162 | +10,851 | 0.01% | 123,434,689 |
| 2010-06-10 | 2010-06-08 | 163.192 | 741,311 | +14,176 | 0.01% | 120,976,231 |
| 2010-06-09 | 2010-06-07 | 161.478 | 727,135 | +36,401 | 0.01% | 117,416,360 |
| 2010-06-08 | 2010-06-04 | 167.992 | 690,734 | -2,275 | 0.01% | 116,037,822 |
| 2010-06-07 | 2010-06-03 | 166.621 | 693,009 | -22,051 | 0.01% | 115,469,636 |
| 2010-06-04 | 2010-06-02 | 163.307 | 715,060 | -55,652 | 0.01% | 116,773,988 |
| 2010-06-03 | 2010-06-01 | 160.907 | 770,712 | +23,981 | 0.01% | 124,012,704 |
| 2010-06-02 | 2010-05-31 | 162.735 | 746,731 | +119,705 | 0.01% | 121,519,387 |
| 2010-06-01 | 2010-05-28 | 163.649 | 627,026 | +12,251 | 0.01% | 102,612,429 |
| 2010-05-31 | 2010-05-27 | 160.221 | 614,775 | +1,575 | 0.01% | 98,499,860 |
| 2010-05-28 | 2010-05-26 | 160.335 | 613,200 | -7,701 | 0.01% | 98,317,588 |
| 2010-05-27 | 2010-05-25 | 158.964 | 620,901 | -20,475 | 0.01% | 98,700,849 |
| 2010-05-26 | 2010-05-24 | 163.764 | 641,376 | -16,801 | 0.01% | 105,034,094 |
| 2010-05-25 | 2010-05-20 | 166.049 | 658,177 | -394,469 | 0.01% | 109,289,821 |
| 2010-05-24 | 2010-05-19 | 164.906 | 1,052,646 | -5,749 | 0.01% | 173,588,150 |
| 2010-05-20 | 2010-05-18 | 170.569 | 1,058,395 | -1,575 | 0.01% | 180,529,838 |
| 2010-05-19 | 2010-05-17 | 168.034 | 1,059,970 | +106,268 | 0.01% | 178,110,940 |
| 2010-05-18 | 2010-05-14 | 171.952 | 953,702 | -2,429 | 0.01% | 163,991,378 |
| 2010-05-17 | 2010-05-13 | 176.908 | 956,131 | +398,960 | 0.01% | 169,147,381 |
| 2010-05-14 | 2010-05-12 | 178.752 | 557,171 | -9,718 | 0.01% | 99,595,519 |
| 2010-05-13 | 2010-05-11 | 175.756 | 566,889 | -22,268 | 0.01% | 99,633,955 |
| 2010-05-12 | 2010-05-10 | 179.098 | 589,157 | -3,277 | 0.01% | 105,516,786 |
| 2010-05-11 | 2010-05-07 | 169.532 | 592,434 | +109,328 | 0.01% | 100,436,633 |
| 2010-05-10 | 2010-05-06 | 177.139 | 483,106 | -81,388 | 0.01% | 85,576,752 |
| 2010-05-07 | 2010-05-05 | 178.752 | 564,494 | +55,011 | 0.01% | 100,904,521 |
| 2010-05-06 | 2010-05-04 | 182.210 | 509,483 | +4,512 | 0.01% | 92,832,718 |
| 2010-05-05 | 2010-05-03 | 182.094 | 504,971 | +23,390 | 0.01% | 91,952,390 |
| 2010-05-04 | 2010-04-30 | 186.589 | 481,581 | -20,304 | 0.01% | 89,857,781 |
| 2010-05-03 | 2010-04-29 | 182.325 | 501,885 | +3,992 | 0.01% | 91,506,131 |
| 2010-04-30 | 2010-04-28 | 182.325 | 497,893 | +28,288 | 0.01% | 90,778,290 |
| 2010-04-29 | 2010-04-27 | 187.742 | 469,605 | +6,420 | 0.01% | 88,164,408 |
| 2010-04-28 | 2010-04-26 | 191.199 | 463,185 | -16,833 | 0.01% | 88,560,563 |
| 2010-04-26 | 2010-04-22 | 189.931 | 480,018 | +5,746 | 0.01% | 91,170,477 |
| 2010-04-23 | 2010-04-21 | 189.125 | 474,272 | +80,669 | 0.01% | 89,696,514 |
| 2010-04-22 | 2010-04-20 | 190.508 | 393,603 | -515 | 0.01% | 74,984,371 |
| 2010-04-21 | 2010-04-19 | 188.664 | 394,118 | -127,549 | 0.01% | 74,355,731 |
| 2010-04-20 | 2010-04-16 | 194.887 | 521,667 | +60,785 | 0.01% | 101,666,172 |
| 2010-04-19 | 2010-04-15 | 194.311 | 460,882 | +3,944 | 0.01% | 89,554,377 |
| 2010-04-16 | 2010-04-14 | 190.162 | 456,938 | -127,549 | 0.01% | 86,892,185 |
| 2010-04-15 | 2010-04-13 | 190.623 | 584,487 | -31,931 | 0.01% | 111,416,589 |
| 2010-04-14 | 2010-04-12 | 190.623 | 616,418 | -24,295 | 0.01% | 117,503,368 |
| 2010-04-13 | 2010-04-09 | 188.894 | 640,713 | -26,141 | 0.01% | 121,026,922 |
| 2010-04-12 | 2010-04-08 | 183.362 | 666,854 | -7,983 | 0.01% | 122,275,779 |
| 2010-04-09 | 2010-04-07 | 184.284 | 674,837 | +15,792 | 0.01% | 124,361,757 |
| 2010-04-08 | 2010-04-01 | 182.901 | 659,045 | +14,750 | 0.01% | 120,540,085 |
| 2010-04-07 | 2010-03-31 | 182.325 | 644,295 | +37,658 | 0.01% | 117,471,020 |
| 2010-04-01 | 2010-03-30 | 184.515 | 606,637 | -217,441 | 0.01% | 111,933,408 |
| 2010-03-31 | 2010-03-29 | 184.169 | 824,078 | +101,519 | 0.01% | 151,769,531 |
| 2010-03-30 | 2010-03-26 | 184.745 | 722,559 | -5,727 | 0.01% | 133,489,263 |
| 2010-03-29 | 2010-03-25 | 180.596 | 728,286 | +18,915 | 0.01% | 131,525,650 |
| 2010-03-26 | 2010-03-24 | 182.325 | 709,371 | -1,562 | 0.01% | 129,335,995 |
| 2010-03-25 | 2010-03-23 | 182.901 | 710,933 | +2,951 | 0.01% | 130,030,460 |
| 2010-03-24 | 2010-03-22 | 182.671 | 707,982 | +13,883 | 0.01% | 129,327,529 |
| 2010-03-23 | 2010-03-19 | 186.589 | 694,099 | -5,380 | 0.01% | 129,511,331 |
| 2010-03-22 | 2010-03-18 | 187.742 | 699,479 | -7,809 | 0.01% | 131,321,327 |
| 2010-03-19 | 2010-03-17 | 187.281 | 707,288 | -359,394 | 0.01% | 132,461,343 |
| 2010-03-18 | 2010-03-16 | 187.589 | 1,066,682 | +8,156 | 0.01% | 200,097,697 |
| 2010-03-17 | 2010-03-15 | 188.171 | 1,058,526 | +17,412 | 0.01% | 199,183,627 |
| 2010-03-16 | 2010-03-12 | 189.218 | 1,041,114 | +7,390 | 0.01% | 196,997,591 |
| 2010-03-15 | 2010-03-11 | 190.382 | 1,033,724 | +216,031 | 0.01% | 196,802,217 |
| 2010-03-12 | 2010-03-10 | 189.916 | 817,693 | +16,865 | 0.01% | 155,293,229 |
| 2010-03-11 | 2010-03-09 | 192.011 | 800,828 | -3,450 | 0.01% | 153,767,757 |
| 2010-03-10 | 2010-03-08 | 193.291 | 804,278 | -33,341 | 0.01% | 155,459,730 |
| 2010-03-09 | 2010-03-05 | 190.382 | 837,619 | -31,624 | 0.01% | 159,467,397 |
| 2010-03-08 | 2010-03-04 | 188.636 | 869,243 | -17,530 | 0.01% | 163,970,720 |
| 2010-03-05 | 2010-03-03 | 189.567 | 886,773 | -220,503 | 0.01% | 168,103,065 |
| 2010-03-04 | 2010-03-02 | 187.473 | 1,107,276 | +69,949 | 0.01% | 207,583,827 |
| 2010-03-03 | 2010-03-01 | 201.670 | 1,037,327 | +194,208 | 0.01% | 209,197,424 |
| 2010-03-02 | 2010-02-26 | 199.808 | 843,119 | -19,765 | 0.01% | 168,461,731 |
| 2010-03-01 | 2010-02-25 | 198.528 | 862,884 | +27,909 | 0.01% | 171,306,377 |
| 2010-02-26 | 2010-02-24 | 196.899 | 834,975 | +13,062 | 0.01% | 164,405,339 |
| 2010-02-25 | 2010-02-23 | 198.528 | 821,913 | -4,984 | 0.01% | 163,172,498 |
| 2010-02-24 | 2010-02-22 | 194.687 | 826,897 | -4,125 | 0.01% | 160,986,495 |
| 2010-02-23 | 2010-02-19 | 188.636 | 831,022 | -5,671 | 0.01% | 156,760,855 |
| 2010-02-22 | 2010-02-18 | 192.127 | 836,693 | -16,156 | 0.01% | 160,751,597 |
| 2010-02-19 | 2010-02-17 | 191.545 | 852,849 | +516 | 0.01% | 163,359,375 |
| 2010-02-18 | 2010-02-12 | 187.938 | 852,333 | +58,262 | 0.01% | 160,185,764 |
| 2010-02-17 | 2010-02-11 | 189.334 | 794,071 | -6,703 | 0.01% | 150,344,995 |
| 2010-02-12 | 2010-02-10 | 186.309 | 800,774 | +8,937 | 0.01% | 149,191,260 |
| 2010-02-11 | 2010-02-09 | 184.563 | 791,837 | +305,749 | 0.01% | 146,144,024 |
| 2010-02-10 | 2010-02-08 | 185.960 | 486,088 | +13,405 | 0.01% | 90,392,784 |
| 2010-02-09 | 2010-02-05 | 187.822 | 472,683 | +22,686 | 0.01% | 88,780,094 |
| 2010-02-08 | 2010-02-04 | 195.153 | 449,997 | +4,896 | 0.01% | 87,818,248 |
| 2010-02-05 | 2010-02-03 | 199.575 | 445,101 | -5,671 | 0.01% | 88,831,047 |
| 2010-02-04 | 2010-02-02 | 196.782 | 450,772 | +4,124 | 0.01% | 88,703,882 |
| 2010-02-03 | 2010-02-01 | 195.153 | 446,648 | +19,249 | 0.01% | 87,164,681 |
| 2010-02-02 | 2010-01-29 | 194.571 | 427,399 | +8,078 | 0.01% | 83,159,499 |
| 2010-02-01 | 2010-01-28 | 197.946 | 419,321 | +3,682 | 0.01% | 83,002,852 |
| 2010-01-29 | 2010-01-27 | 195.618 | 415,639 | -6,015 | 0.01% | 81,306,654 |
| 2010-01-28 | 2010-01-26 | 195.735 | 421,654 | +6,359 | 0.01% | 82,532,367 |
| 2010-01-27 | 2010-01-25 | 196.200 | 415,295 | +9,819 | 0.01% | 81,481,002 |
| 2010-01-26 | 2010-01-22 | 199.459 | 405,476 | +25,121 | 0.01% | 80,875,701 |
| 2010-01-25 | 2010-01-21 | 202.601 | 380,355 | -6,015 | 0.01% | 77,060,174 |
| 2010-01-22 | 2010-01-20 | 204.463 | 386,370 | +5,042 | 0.01% | 78,998,209 |
| 2010-01-21 | 2010-01-19 | 206.557 | 381,328 | +23,545 | 0.01% | 78,766,063 |
| 2010-01-20 | 2010-01-18 | 207.721 | 357,783 | +5,219 | 0.00% | 74,319,026 |
| 2010-01-19 | 2010-01-15 | 211.096 | 352,564 | -111,025 | 0.00% | 74,424,741 |
| 2010-01-18 | 2010-01-14 | 211.445 | 463,589 | -55,341 | 0.01% | 98,023,485 |
| 2010-01-15 | 2010-01-13 | 209.932 | 518,930 | -65,394 | 0.01% | 108,940,007 |
| 2010-01-14 | 2010-01-12 | 213.307 | 584,324 | -24,061 | 0.01% | 124,640,240 |
| 2010-01-13 | 2010-01-11 | 215.052 | 608,385 | -8,911 | 0.01% | 130,834,582 |
| 2010-01-12 | 2010-01-08 | 213.423 | 617,296 | -346,652 | 0.01% | 131,745,224 |
| 2010-01-11 | 2010-01-07 | 212.376 | 963,948 | +44,718 | 0.01% | 204,719,194 |
| 2010-01-08 | 2010-01-06 | 213.190 | 919,230 | +132,852 | 0.01% | 195,970,972 |
| 2010-01-07 | 2010-01-05 | 210.514 | 786,378 | -11,515 | 0.01% | 165,543,453 |
| 2010-01-06 | 2010-01-04 | 207.721 | 797,893 | -4,296 | 0.01% | 165,739,095 |
| 2010-01-05 | 2009-12-31 | 208.070 | 802,189 | -399 | 0.01% | 166,911,517 |
| 2010-01-04 | 2009-12-29 | 205.859 | 802,588 | +16,843 | 0.01% | 165,219,986 |
| 2009-12-30 | 2009-12-28 | 205.743 | 785,745 | +296,639 | 0.01% | 161,661,265 |
| 2009-12-29 | 2009-12-24 | 206.208 | 489,106 | +144,367 | 0.01% | 100,857,638 |
| 2009-12-28 | 2009-12-22 | 202.833 | 344,739 | +3,781 | 0.00% | 69,924,584 |
| 2009-12-23 | 2009-12-21 | 201.321 | 340,958 | -5,156 | 0.00% | 68,641,865 |
| 2009-12-22 | 2009-12-18 | 203.532 | 346,114 | +515 | 0.00% | 70,445,144 |
| 2009-12-21 | 2009-12-17 | 205.277 | 345,599 | -343 | 0.00% | 70,943,587 |
| 2009-12-18 | 2009-12-16 | 206.790 | 345,942 | +3,093 | 0.00% | 71,537,343 |
| 2009-12-17 | 2009-12-15 | 208.186 | 342,849 | -3,437 | 0.00% | 71,376,511 |
| 2009-12-16 | 2009-12-14 | 212.841 | 346,286 | -2,578 | 0.00% | 73,703,944 |
| 2009-12-15 | 2009-12-11 | 209.816 | 348,864 | -2,578 | 0.00% | 73,197,116 |
| 2009-12-14 | 2009-12-10 | 206.208 | 351,442 | +20,380 | 0.00% | 72,470,201 |
| 2009-12-11 | 2009-12-09 | 205.277 | 331,062 | -79,058 | 0.00% | 67,959,473 |
| 2009-12-10 | 2009-12-08 | 210.747 | 410,120 | +13,234 | 0.01% | 86,431,388 |
| 2009-12-09 | 2009-12-07 | 214.936 | 396,886 | +1,375 | 0.01% | 85,305,054 |
| 2009-12-08 | 2009-12-04 | 217.496 | 395,511 | -43,138 | 0.01% | 86,022,083 |
| 2009-12-07 | 2009-12-03 | 218.311 | 438,649 | -33,256 | 0.01% | 95,761,748 |
| 2009-12-04 | 2009-12-02 | 215.401 | 471,905 | -64,965 | 0.01% | 101,648,994 |
| 2009-12-03 | 2009-12-01 | 213.307 | 536,870 | +16,155 | 0.01% | 114,517,983 |
| 2009-12-02 | 2009-11-30 | 211.096 | 520,715 | +22,342 | 0.01% | 109,920,693 |
| 2009-12-01 | 2009-11-27 | 202.484 | 498,373 | +62,388 | 0.01% | 100,912,703 |
| 2009-11-30 | 2009-11-26 | 219.125 | 435,985 | +25,539 | 0.01% | 95,535,318 |
| 2009-11-27 | 2009-11-25 | 223.198 | 410,446 | +515 | 0.01% | 91,610,809 |
| 2009-11-26 | 2009-11-24 | 221.220 | 409,931 | -101,056 | 0.01% | 90,684,897 |
| 2009-11-25 | 2009-11-23 | 222.500 | 510,987 | +123,714 | 0.01% | 113,694,597 |
| 2009-11-24 | 2009-11-20 | 221.220 | 387,273 | +1,375 | 0.01% | 85,672,497 |
| 2009-11-23 | 2009-11-19 | 222.384 | 385,898 | -103,635 | 0.01% | 85,817,390 |
| 2009-11-20 | 2009-11-18 | 224.595 | 489,533 | -436,581 | 0.01% | 109,946,490 |
| 2009-11-19 | 2009-11-17 | 229.539 | 926,114 | -205,797 | 0.01% | 212,579,349 |
| 2009-11-18 | 2009-11-16 | 227.431 | 1,131,911 | +672,343 | 0.02% | 257,431,719 |
| 2009-11-17 | 2009-11-13 | 221.575 | 459,568 | -88,840 | 0.01% | 101,828,996 |
| 2009-11-16 | 2009-11-12 | 217.711 | 548,408 | +71,769 | 0.01% | 119,394,335 |
| 2009-11-13 | 2009-11-11 | 220.170 | 476,639 | -1,980 | 0.01% | 104,941,671 |
| 2009-11-12 | 2009-11-10 | 207.756 | 478,619 | +1,025 | 0.01% | 99,436,104 |
| 2009-11-11 | 2009-11-09 | 208.225 | 477,594 | -3,928 | 0.01% | 99,446,882 |
| 2009-11-10 | 2009-11-06 | 203.423 | 481,522 | -225,088 | 0.01% | 97,952,721 |
| 2009-11-09 | 2009-11-05 | 199.676 | 706,610 | -616 | 0.01% | 141,092,755 |
| 2009-11-06 | 2009-11-04 | 201.198 | 707,226 | -1,537 | 0.01% | 142,292,473 |
| 2009-11-05 | 2009-11-03 | 200.730 | 708,763 | -82,509 | 0.01% | 142,269,697 |
| 2009-11-04 | 2009-11-02 | 202.252 | 791,272 | +22,201 | 0.01% | 160,036,368 |
| 2009-11-03 | 2009-10-30 | 204.243 | 769,071 | -14,004 | 0.01% | 157,077,314 |
| 2009-11-02 | 2009-10-29 | 200.964 | 783,075 | +3,074 | 0.01% | 157,369,728 |
| 2009-10-30 | 2009-10-28 | 203.423 | 780,001 | +57,210 | 0.01% | 158,670,258 |
| 2009-10-29 | 2009-10-27 | 205.882 | 722,791 | +171,108 | 0.01% | 148,810,014 |
| 2009-10-28 | 2009-10-23 | 211.621 | 551,683 | +44,231 | 0.01% | 116,747,692 |
| 2009-10-27 | 2009-10-22 | 208.225 | 507,452 | +4,270 | 0.01% | 105,664,056 |
| 2009-10-23 | 2009-10-21 | 209.045 | 503,182 | +16,562 | 0.01% | 105,187,436 |
| 2009-10-22 | 2009-10-20 | 209.162 | 486,620 | +31,516 | 0.01% | 101,782,230 |
| 2009-10-21 | 2009-10-19 | 210.099 | 455,104 | +9,393 | 0.01% | 95,616,676 |
| 2009-10-20 | 2009-10-16 | 211.270 | 445,711 | -1,537 | 0.01% | 94,165,201 |
| 2009-10-19 | 2009-10-15 | 210.099 | 447,248 | +3,584 | 0.01% | 93,966,142 |
| 2009-10-16 | 2009-10-14 | 207.405 | 443,664 | +88,463 | 0.01% | 92,018,109 |
| 2009-10-15 | 2009-10-13 | 205.297 | 355,201 | -80,529 | 0.00% | 72,921,677 |
| 2009-10-14 | 2009-10-12 | 206.351 | 435,730 | -11,442 | 0.01% | 89,913,296 |
| 2009-10-13 | 2009-10-09 | 207.873 | 447,172 | +26,470 | 0.01% | 92,955,162 |
| 2009-10-12 | 2009-10-08 | 208.576 | 420,702 | -925 | 0.01% | 87,748,368 |
| 2009-10-09 | 2009-10-07 | 204.828 | 421,627 | -5,806 | 0.01% | 86,361,221 |
| 2009-10-08 | 2009-10-06 | 203.072 | 427,433 | +27,324 | 0.01% | 86,799,594 |
| 2009-10-07 | 2009-10-05 | 200.730 | 400,109 | -1,901 | 0.01% | 80,313,710 |
| 2009-10-06 | 2009-10-02 | 202.720 | 402,010 | +22,372 | 0.01% | 81,495,659 |
| 2009-10-05 | 2009-09-30 | 210.567 | 379,638 | +13,492 | 0.01% | 79,939,222 |
| 2009-10-02 | 2009-09-29 | 209.396 | 366,146 | +49,013 | 0.00% | 76,669,452 |
| 2009-09-30 | 2009-09-28 | 204.009 | 317,133 | +12,296 | 0.00% | 64,697,893 |
| 2009-09-29 | 2009-09-25 | 206.234 | 304,837 | -3,416 | 0.00% | 62,867,702 |
| 2009-09-28 | 2009-09-24 | 207.756 | 308,253 | -137,817 | 0.00% | 64,041,497 |
| 2009-09-25 | 2009-09-23 | 212.675 | 446,070 | +134,914 | 0.01% | 94,867,927 |
| 2009-09-24 | 2009-09-22 | 214.900 | 311,156 | -3,925 | 0.00% | 66,867,456 |
| 2009-09-23 | 2009-09-21 | 213.026 | 315,081 | -772 | 0.00% | 67,120,544 |
| 2009-09-22 | 2009-09-18 | 213.612 | 315,853 | +8,626 | 0.00% | 67,469,950 |
| 2009-09-21 | 2009-09-17 | 213.026 | 307,227 | +28,000 | 0.00% | 65,447,435 |
| 2009-09-18 | 2009-09-16 | 204.711 | 279,227 | -7,902 | 0.00% | 57,160,944 |
| 2009-09-17 | 2009-09-15 | 198.622 | 287,129 | -2,334 | 0.00% | 57,030,011 |
| 2009-09-16 | 2009-09-14 | 196.396 | 289,463 | +29,545 | 0.00% | 56,849,503 |
| 2009-09-15 | 2009-09-11 | 198.153 | 259,918 | -22,808 | 0.00% | 51,503,562 |
| 2009-09-14 | 2009-09-10 | 196.631 | 282,726 | -36,546 | 0.00% | 55,592,601 |
| 2009-09-11 | 2009-09-09 | 195.108 | 319,272 | +39,450 | 0.00% | 62,292,589 |
| 2009-09-10 | 2009-09-08 | 198.504 | 279,822 | -51,234 | 0.00% | 55,545,913 |
| 2009-09-09 | 2009-09-07 | 194.757 | 331,056 | -67,812 | 0.00% | 64,475,432 |
| 2009-09-08 | 2009-09-04 | 192.180 | 398,868 | +5,892 | 0.01% | 76,654,619 |
| 2009-09-07 | 2009-09-03 | 189.721 | 392,976 | +654 | 0.01% | 74,555,827 |
| 2009-09-04 | 2009-09-02 | 188.901 | 392,322 | +110,664 | 0.01% | 74,110,131 |
| 2009-09-03 | 2009-09-01 | 195.225 | 281,658 | -101,271 | 0.00% | 54,986,774 |
| 2009-09-02 | 2009-08-31 | 192.532 | 382,929 | +82,144 | 0.01% | 73,725,991 |
| 2009-09-01 | 2009-08-28 | 194.757 | 300,785 | +4,098 | 0.00% | 58,579,947 |
| 2009-08-31 | 2009-08-27 | 195.928 | 296,687 | +4,099 | 0.00% | 58,129,289 |
| 2009-08-28 | 2009-08-26 | 198.387 | 292,588 | -254,291 | 0.00% | 58,045,755 |
| 2009-08-27 | 2009-08-25 | 196.631 | 546,879 | +223,376 | 0.01% | 107,533,181 |
| 2009-08-26 | 2009-08-24 | 197.333 | 323,503 | -4,938 | 0.00% | 63,837,926 |
| 2009-08-25 | 2009-08-21 | 193.703 | 328,441 | -321 | 0.00% | 63,619,964 |
| 2009-08-24 | 2009-08-20 | 194.288 | 328,762 | -51,233 | 0.00% | 63,874,653 |
| 2009-08-21 | 2009-08-19 | 191.009 | 379,995 | -736,390 | 0.01% | 72,582,579 |
| 2009-08-20 | 2009-08-18 | 196.923 | 1,116,385 | -21,831 | 0.02% | 219,841,366 |
| 2009-08-19 | 2009-08-17 | 193.265 | 1,138,216 | +203,828 | 0.02% | 219,977,199 |
| 2009-08-18 | 2009-08-14 | 199.164 | 934,388 | +25,257 | 0.01% | 186,096,746 |
| 2009-08-17 | 2009-08-13 | 198.928 | 909,131 | +18,476 | 0.01% | 180,851,919 |
| 2009-08-14 | 2009-08-12 | 193.383 | 890,655 | -184,425 | 0.01% | 172,237,434 |
| 2009-08-13 | 2009-08-11 | 202.940 | 1,075,080 | +267,315 | 0.01% | 218,176,672 |
| 2009-08-12 | 2009-08-10 | 203.884 | 807,765 | +72,378 | 0.01% | 164,690,237 |
| 2009-08-11 | 2009-08-07 | 197.748 | 735,387 | +38,465 | 0.01% | 145,421,643 |
| 2009-08-10 | 2009-08-06 | 201.052 | 696,922 | -70,934 | 0.01% | 140,117,651 |
| 2009-08-07 | 2009-08-05 | 194.563 | 767,856 | +27,121 | 0.01% | 149,396,190 |
| 2009-08-06 | 2009-08-04 | 196.097 | 740,735 | +38,022 | 0.01% | 145,255,628 |
| 2009-08-05 | 2009-08-03 | 183.354 | 702,713 | +10,160 | 0.01% | 128,845,153 |
| 2009-08-04 | 2009-07-31 | 181.938 | 692,553 | +12,554 | 0.01% | 126,001,720 |
| 2009-08-03 | 2009-07-30 | 173.915 | 679,999 | -5,930 | 0.01% | 118,261,897 |
| 2009-07-31 | 2009-07-29 | 171.791 | 685,929 | +22,375 | 0.01% | 117,836,443 |
| 2009-07-30 | 2009-07-28 | 173.915 | 663,554 | -179,015 | 0.01% | 115,401,868 |
| 2009-07-29 | 2009-07-27 | 171.791 | 842,569 | +245,279 | 0.01% | 144,745,788 |
| 2009-07-28 | 2009-07-24 | 172.853 | 597,290 | -4,940 | 0.01% | 103,243,318 |
| 2009-07-27 | 2009-07-23 | 170.139 | 602,230 | -15,765 | 0.01% | 102,462,920 |
| 2009-07-24 | 2009-07-22 | 165.656 | 617,995 | +14,308 | 0.01% | 102,374,349 |
| 2009-07-23 | 2009-07-21 | 169.431 | 603,687 | +3,869 | 0.01% | 102,283,445 |
| 2009-07-22 | 2009-07-20 | 166.246 | 599,818 | +1,623 | 0.01% | 99,717,084 |
| 2009-07-21 | 2009-07-17 | 161.172 | 598,195 | -46,148 | 0.01% | 96,412,326 |
| 2009-07-20 | 2009-07-16 | 157.750 | 644,343 | -1,865 | 0.01% | 101,645,371 |
| 2009-07-17 | 2009-07-15 | 154.801 | 646,208 | -11,739 | 0.01% | 100,033,450 |
| 2009-07-16 | 2009-07-14 | 151.143 | 657,947 | +170 | 0.01% | 99,444,124 |
| 2009-07-15 | 2009-07-13 | 144.772 | 657,777 | +10,471 | 0.01% | 95,227,488 |
| 2009-07-14 | 2009-07-10 | 147.603 | 647,306 | -9,687 | 0.01% | 95,544,573 |
| 2009-07-13 | 2009-07-09 | 147.957 | 656,993 | +19,150 | 0.01% | 97,206,960 |
| 2009-07-10 | 2009-07-08 | 148.547 | 637,843 | +4,068 | 0.01% | 94,749,867 |
| 2009-07-09 | 2009-07-07 | 149.963 | 633,775 | -3,898 | 0.01% | 95,042,913 |
| 2009-07-08 | 2009-07-06 | 149.373 | 637,673 | +19,351 | 0.01% | 95,251,279 |
| 2009-07-07 | 2009-07-03 | 151.025 | 618,322 | -10,849 | 0.01% | 93,382,125 |
| 2009-07-06 | 2009-07-02 | 150.907 | 629,171 | +38,309 | 0.01% | 94,946,361 |
| 2009-07-03 | 2009-06-30 | 154.919 | 590,862 | -18,307 | 0.01% | 91,535,566 |
| 2009-07-02 | 2009-06-29 | 153.975 | 609,169 | -4,576 | 0.01% | 93,796,663 |
| 2009-06-30 | 2009-06-26 | 154.565 | 613,745 | +21,697 | 0.01% | 94,863,326 |
| 2009-06-29 | 2009-06-25 | 155.391 | 592,048 | -27,122 | 0.01% | 91,998,718 |
| 2009-06-26 | 2009-06-24 | 154.565 | 619,170 | +40,809 | 0.01% | 95,701,839 |
| 2009-06-25 | 2009-06-23 | 152.795 | 578,361 | +17,968 | 0.01% | 88,370,610 |
| 2009-06-24 | 2009-06-22 | 157.042 | 560,393 | -339 | 0.01% | 88,005,505 |
| 2009-06-23 | 2009-06-19 | 157.160 | 560,732 | -252,058 | 0.01% | 88,124,903 |
| 2009-06-22 | 2009-06-18 | 155.509 | 812,790 | +1,017 | 0.01% | 126,395,859 |
| 2009-06-19 | 2009-06-17 | 157.514 | 811,773 | +2,542 | 0.01% | 127,865,962 |
| 2009-06-18 | 2009-06-16 | 157.160 | 809,231 | +8,744 | 0.01% | 127,179,121 |
| 2009-06-17 | 2009-06-15 | 160.464 | 800,487 | +34,410 | 0.01% | 128,449,458 |
| 2009-06-16 | 2009-06-12 | 164.830 | 766,077 | -11,165 | 0.01% | 126,272,248 |
| 2009-06-15 | 2009-06-11 | 159.284 | 777,242 | -7,797 | 0.01% | 123,802,414 |
| 2009-06-12 | 2009-06-10 | 157.514 | 785,039 | -35,766 | 0.01% | 123,654,972 |
| 2009-06-11 | 2009-06-09 | 151.025 | 820,805 | +40,682 | 0.01% | 123,962,135 |
| 2009-06-10 | 2009-06-08 | 151.143 | 780,123 | +46,248 | 0.01% | 117,910,178 |
| 2009-06-09 | 2009-06-05 | 155.273 | 733,875 | +292,401 | 0.01% | 113,950,718 |
| 2009-06-08 | 2009-06-04 | 158.458 | 441,474 | +8,137 | 0.01% | 69,955,236 |
| 2009-06-05 | 2009-06-03 | 157.750 | 433,337 | -6,125 | 0.01% | 68,359,089 |
| 2009-06-04 | 2009-06-02 | 160.582 | 439,462 | -20,172 | 0.01% | 70,569,743 |
| 2009-06-03 | 2009-06-01 | 167.071 | 459,634 | -4,566 | 0.01% | 76,791,736 |
| 2009-06-02 | 2009-05-29 | 161.644 | 464,200 | +15,495 | 0.01% | 75,035,156 |
| 2009-06-01 | 2009-05-27 | 162.234 | 448,705 | -57,447 | 0.01% | 72,795,191 |
| 2009-05-29 | 2009-05-26 | 153.385 | 506,152 | -6,102 | 0.01% | 77,636,043 |
| 2009-05-27 | 2009-05-25 | 155.509 | 512,254 | +21,019 | 0.01% | 79,659,918 |
| 2009-05-26 | 2009-05-22 | 154.919 | 491,235 | +51,799 | 0.01% | 76,101,482 |
| 2009-05-25 | 2009-05-21 | 156.217 | 439,436 | +5,325 | 0.01% | 68,647,180 |
| 2009-05-22 | 2009-05-20 | 160.346 | 434,111 | -18,151 | 0.01% | 69,608,028 |
| 2009-05-21 | 2009-05-19 | 162.766 | 452,262 | +3,501 | 0.01% | 73,613,067 |
| 2009-05-20 | 2009-05-18 | 153.122 | 448,761 | +5,750 | 0.01% | 68,715,130 |
| 2009-05-19 | 2009-05-15 | 153.122 | 443,011 | -61,379 | 0.01% | 67,834,679 |
| 2009-05-18 | 2009-05-14 | 148.478 | 504,390 | +75,814 | 0.01% | 74,890,929 |
| 2009-05-15 | 2009-05-13 | 155.027 | 428,576 | +22,859 | 0.01% | 66,440,842 |
| 2009-05-14 | 2009-05-12 | 160.266 | 405,717 | -6,439 | 0.01% | 65,022,634 |
| 2009-05-13 | 2009-05-11 | 157.408 | 412,156 | -4,275 | 0.01% | 64,876,794 |
| 2009-05-12 | 2009-05-08 | 156.932 | 416,431 | +19,259 | 0.01% | 65,351,379 |
| 2009-05-11 | 2009-05-07 | 154.908 | 397,172 | -28,508 | 0.01% | 61,525,084 |
| 2009-05-08 | 2009-05-06 | 146.692 | 425,680 | +3,763 | 0.01% | 62,443,933 |
| 2009-05-07 | 2009-05-05 | 138.000 | 421,917 | -35,890 | 0.01% | 58,224,633 |
| 2009-05-06 | 2009-05-04 | 135.500 | 457,807 | +1,006 | 0.01% | 62,032,743 |
| 2009-05-05 | 2009-04-30 | 130.380 | 456,801 | -29,316 | 0.01% | 59,557,637 |
| 2009-05-04 | 2009-04-29 | 122.164 | 486,117 | -139 | 0.01% | 59,386,054 |
| 2009-04-30 | 2009-04-28 | 120.140 | 486,256 | -10,751 | 0.01% | 58,418,774 |
| 2009-04-29 | 2009-04-27 | 123.236 | 497,007 | -40,145 | 0.01% | 61,249,021 |
| 2009-04-28 | 2009-04-24 | 125.498 | 537,152 | -1,651 | 0.01% | 67,411,518 |
| 2009-04-27 | 2009-04-23 | 125.141 | 538,803 | -5,851 | 0.01% | 67,426,252 |
| 2009-04-24 | 2009-04-22 | 122.045 | 544,654 | -15,225 | 0.01% | 66,472,323 |
| 2009-04-23 | 2009-04-21 | 124.188 | 559,879 | +2,015 | 0.01% | 69,530,409 |
| 2009-04-22 | 2009-04-20 | 130.856 | 557,864 | -14,842 | 0.01% | 72,999,910 |
| 2009-04-21 | 2009-04-17 | 131.332 | 572,706 | +13,378 | 0.01% | 75,214,841 |
| 2009-04-20 | 2009-04-16 | 131.571 | 559,328 | +10,078 | 0.01% | 73,591,073 |
| 2009-04-17 | 2009-04-15 | 130.975 | 549,250 | +11,450 | 0.01% | 71,938,114 |
| 2009-04-16 | 2009-04-14 | 132.523 | 537,800 | -55,484 | 0.01% | 71,270,903 |
| 2009-04-15 | 2009-04-09 | 121.212 | 593,284 | -83,744 | 0.01% | 71,912,885 |
| 2009-04-14 | 2009-04-08 | 115.139 | 677,028 | +3,808 | 0.01% | 77,952,384 |
| 2009-04-09 | 2009-04-07 | 121.926 | 673,220 | -2,436 | 0.01% | 82,083,008 |
| 2009-04-08 | 2009-04-06 | 123.950 | 675,656 | +243,118 | 0.01% | 83,747,657 |
| 2009-04-07 | 2009-04-03 | 117.759 | 432,538 | -25,027 | 0.01% | 50,935,064 |
| 2009-04-06 | 2009-04-02 | 117.640 | 457,565 | -157,527 | 0.01% | 53,827,727 |
| 2009-04-03 | 2009-04-01 | 102.042 | 615,092 | +4,200 | 0.01% | 62,764,951 |
| 2009-04-02 | 2009-03-31 | 101.565 | 610,892 | +7,894 | 0.01% | 62,045,425 |
| 2009-04-01 | 2009-03-30 | 101.684 | 602,998 | -68,915 | 0.01% | 61,315,467 |
| 2009-03-31 | 2009-03-27 | 104.304 | 671,913 | +39,351 | 0.01% | 70,083,123 |
| 2009-03-30 | 2009-03-26 | 103.232 | 632,562 | +6,719 | 0.01% | 65,300,799 |
| 2009-03-27 | 2009-03-25 | 103.947 | 625,843 | +3,359 | 0.01% | 65,054,290 |
| 2009-03-26 | 2009-03-24 | 109.067 | 622,484 | -32,586 | 0.01% | 67,892,213 |
| 2009-03-25 | 2009-03-23 | 99.303 | 655,070 | +80,082 | 0.01% | 65,050,413 |
| 2009-03-24 | 2009-03-20 | 98.708 | 574,988 | -118,419 | 0.01% | 56,755,716 |
| 2009-03-23 | 2009-03-19 | 98.827 | 693,407 | +35,058 | 0.01% | 68,527,141 |
| 2009-03-20 | 2009-03-18 | 101.684 | 658,349 | -7,001 | 0.01% | 66,943,798 |
| 2009-03-19 | 2009-03-17 | 99.874 | 665,350 | -28,723 | 0.01% | 66,451,244 |
| 2009-03-18 | 2009-03-16 | 97.083 | 694,073 | +106,022 | 0.01% | 67,382,676 |
| 2009-03-17 | 2009-03-13 | 92.836 | 588,051 | -2,472 | 0.01% | 54,592,068 |
| 2009-03-16 | 2009-03-12 | 87.860 | 590,523 | +16,626 | 0.01% | 51,883,409 |
| 2009-03-13 | 2009-03-11 | 100.779 | 573,897 | +22,033 | 0.01% | 57,837,046 |
| 2009-03-12 | 2009-03-10 | 98.552 | 551,864 | +13,961 | 0.01% | 54,387,076 |
| 2009-03-11 | 2009-03-09 | 86.495 | 537,903 | -29,295 | 0.01% | 46,525,785 |
| 2009-03-10 | 2009-03-06 | 114.016 | 567,198 | -42,673 | 0.01% | 64,669,537 |
| 2009-03-09 | 2009-03-05 | 117.423 | 609,871 | +68,609 | 0.01% | 71,612,989 |
| 2009-03-06 | 2009-03-04 | 115.851 | 541,262 | -6,270 | 0.01% | 62,705,496 |
| 2009-03-05 | 2009-03-03 | 121.224 | 547,532 | +5,496 | 0.01% | 66,373,856 |
| 2009-03-04 | 2009-03-02 | 149.269 | 542,036 | +21,480 | 0.01% | 80,909,154 |
| 2009-03-03 | 2009-02-27 | 149.269 | 520,556 | +39,188 | 0.01% | 77,702,857 |
| 2009-03-02 | 2009-02-26 | 150.579 | 481,368 | +4,425 | 0.01% | 72,484,150 |
| 2009-02-27 | 2009-02-25 | 144.420 | 476,943 | -7,172 | 0.01% | 68,880,118 |
| 2009-02-26 | 2009-02-24 | 140.619 | 484,115 | +18,466 | 0.01% | 68,076,006 |
| 2009-02-25 | 2009-02-23 | 144.944 | 465,649 | +9,004 | 0.01% | 67,493,136 |
| 2009-02-24 | 2009-02-20 | 143.634 | 456,645 | +33,269 | 0.01% | 65,589,613 |
| 2009-02-23 | 2009-02-19 | 147.041 | 423,376 | +108,200 | 0.01% | 62,253,661 |
| 2009-02-20 | 2009-02-18 | 148.614 | 315,176 | +25,639 | 0.01% | 46,839,473 |
| 2009-02-19 | 2009-02-17 | 150.711 | 289,537 | +12,972 | 0.01% | 43,636,280 |
| 2009-02-18 | 2009-02-16 | 154.642 | 276,565 | +9,767 | 0.01% | 42,768,600 |
| 2009-02-17 | 2009-02-13 | 159.884 | 266,798 | -19,382 | 0.01% | 42,656,794 |
| 2009-02-16 | 2009-02-12 | 153.332 | 286,180 | +5,342 | 0.01% | 43,880,437 |
| 2009-02-13 | 2009-02-11 | 157.132 | 280,838 | +15,413 | 0.01% | 44,128,672 |
| 2009-02-12 | 2009-02-10 | 165.126 | 265,425 | -3,834 | 0.01% | 43,828,659 |
| 2009-02-11 | 2009-02-09 | 163.816 | 269,259 | +2,594 | 0.01% | 44,108,882 |
| 2009-02-10 | 2009-02-06 | 162.767 | 266,665 | -12,514 | 0.01% | 43,404,366 |
| 2009-02-09 | 2009-02-05 | 155.428 | 279,179 | -5,799 | 0.01% | 43,392,357 |
| 2009-02-06 | 2009-02-04 | 155.035 | 284,978 | -305 | 0.01% | 44,181,645 |
| 2009-02-05 | 2009-02-03 | 152.021 | 285,283 | +7,963 | 0.01% | 43,369,028 |
| 2009-02-04 | 2009-02-02 | 153.332 | 277,320 | +1,526 | 0.01% | 42,521,919 |
| 2009-02-03 | 2009-01-30 | 159.360 | 275,794 | +8,852 | 0.01% | 43,950,538 |
| 2009-02-02 | 2009-01-29 | 164.078 | 266,942 | -35,559 | 0.01% | 43,799,288 |
| 2009-01-30 | 2009-01-23 | 150.579 | 302,501 | -11,473 | 0.01% | 45,550,448 |
| 2009-01-29 | 2009-01-22 | 149.400 | 313,974 | -6,925 | 0.01% | 46,907,722 |
| 2009-01-23 | 2009-01-21 | 144.158 | 320,899 | +35,101 | 0.01% | 46,260,131 |
| 2009-01-22 | 2009-01-20 | 150.711 | 285,798 | +53,414 | 0.01% | 43,072,773 |
| 2009-01-21 | 2009-01-19 | 163.292 | 232,384 | +457 | 0.01% | 37,946,356 |
| 2009-01-20 | 2009-01-16 | 168.272 | 231,927 | +22,579 | 0.01% | 39,026,728 |
| 2009-01-19 | 2009-01-15 | 172.989 | 209,348 | +1,984 | 0.00% | 36,215,005 |
| 2009-01-16 | 2009-01-14 | 183.474 | 207,364 | +4,425 | 0.00% | 38,045,842 |
| 2009-01-15 | 2009-01-13 | 191.337 | 202,939 | +11,904 | 0.00% | 38,829,713 |
| 2009-01-14 | 2009-01-12 | 193.303 | 191,035 | -5,239 | 0.00% | 36,927,573 |
| 2009-01-13 | 2009-01-09 | 195.793 | 196,274 | +5,646 | 0.00% | 38,429,008 |
| 2009-01-12 | 2009-01-08 | 193.958 | 190,628 | -4,883 | 0.00% | 36,973,811 |
| 2009-01-09 | 2009-01-07 | 196.579 | 195,511 | -1,374 | 0.00% | 38,433,352 |
| 2009-01-08 | 2009-01-06 | 201.690 | 196,885 | -2,136 | 0.00% | 39,709,741 |
| 2009-01-07 | 2009-01-05 | 203.132 | 199,021 | -458 | 0.00% | 40,427,456 |
| 2009-01-06 | 2009-01-02 | 201.821 | 199,479 | -84,699 | 0.00% | 40,259,067 |
| 2009-01-05 | 2008-12-31 | 193.172 | 284,178 | +3,358 | 0.01% | 54,895,121 |
| 2009-01-02 | 2008-12-29 | 192.647 | 280,820 | -458 | 0.01% | 54,099,242 |
| 2008-12-30 | 2008-12-24 | 193.827 | 281,278 | +21,213 | 0.01% | 54,519,234 |
| 2008-12-29 | 2008-12-22 | 194.089 | 260,065 | +17,855 | 0.01% | 50,475,749 |
| 2008-12-23 | 2008-12-19 | 200.642 | 242,210 | +31,015 | 0.01% | 48,597,404 |
| 2008-12-22 | 2008-12-18 | 213.878 | 211,195 | +6,104 | 0.00% | 45,169,948 |
| 2008-12-19 | 2008-12-17 | 221.479 | 205,091 | +4,963 | 0.00% | 45,423,345 |
| 2008-12-18 | 2008-12-16 | 220.693 | 200,128 | +752 | 0.00% | 44,166,781 |
| 2008-12-17 | 2008-12-15 | 220.693 | 199,376 | -1,832 | 0.00% | 44,000,820 |
| 2008-12-16 | 2008-12-12 | 215.582 | 201,208 | +7,326 | 0.00% | 43,376,744 |
| 2008-12-15 | 2008-12-11 | 228.687 | 193,882 | -1,984 | 0.00% | 44,338,269 |
| 2008-12-12 | 2008-12-10 | 229.866 | 195,866 | -8,699 | 0.00% | 45,023,002 |
| 2008-12-11 | 2008-12-09 | 220.168 | 204,565 | +10,491 | 0.00% | 45,038,759 |
| 2008-12-10 | 2008-12-08 | 224.100 | 194,074 | -9,118 | 0.00% | 43,491,989 |
| 2008-12-09 | 2008-12-05 | 213.354 | 203,192 | +916 | 0.00% | 43,351,768 |
| 2008-12-08 | 2008-12-04 | 205.884 | 202,276 | +2,442 | 0.00% | 41,645,334 |
| 2008-12-05 | 2008-12-03 | 210.602 | 199,834 | +24,723 | 0.00% | 42,085,362 |
| 2008-12-04 | 2008-12-02 | 207.063 | 175,111 | -7,329 | 0.00% | 36,259,042 |
| 2008-12-03 | 2008-12-01 | 221.217 | 182,440 | -4,120 | 0.00% | 40,358,806 |
| 2008-12-02 | 2008-11-28 | 219.382 | 186,560 | +7,630 | 0.00% | 40,927,931 |
| 2008-12-01 | 2008-11-27 | 214.009 | 178,930 | +5,037 | 0.00% | 38,292,626 |
| 2008-11-28 | 2008-11-26 | 212.305 | 173,893 | -6,715 | 0.00% | 36,918,404 |
| 2008-11-27 | 2008-11-25 | 200.511 | 180,608 | -3,053 | 0.00% | 36,213,810 |
| 2008-11-26 | 2008-11-24 | 195.924 | 183,661 | +8,852 | 0.00% | 35,983,545 |
| 2008-11-25 | 2008-11-21 | 201.952 | 174,809 | +1,831 | 0.00% | 35,303,051 |
| 2008-11-24 | 2008-11-20 | 198.152 | 172,978 | +10,683 | 0.00% | 34,275,869 |
| 2008-11-21 | 2008-11-19 | 207.587 | 162,295 | -2,442 | 0.00% | 33,690,397 |
| 2008-11-20 | 2008-11-18 | 210.786 | 164,737 | +8,546 | 0.00% | 34,724,191 |
| 2008-11-19 | 2008-11-17 | 218.657 | 156,191 | +2,159 | 0.00% | 34,152,214 |
| 2008-11-18 | 2008-11-14 | 219.591 | 154,032 | +600 | 0.00% | 33,823,978 |
| 2008-11-17 | 2008-11-13 | 215.722 | 153,432 | +5,996 | 0.00% | 33,098,618 |
| 2008-11-14 | 2008-11-12 | 230.130 | 147,436 | -749 | 0.00% | 33,929,428 |
| 2008-11-13 | 2008-11-11 | 234.799 | 148,185 | +4,197 | 0.00% | 34,793,716 |
| 2008-11-12 | 2008-11-10 | 246.272 | 143,988 | -139 | 0.00% | 35,460,258 |
| 2008-11-11 | 2008-11-07 | 245.472 | 144,127 | -1,349 | 0.00% | 35,379,124 |
| 2008-11-10 | 2008-11-06 | 241.870 | 145,476 | -4,497 | 0.00% | 35,186,256 |
| 2008-11-07 | 2008-11-05 | 253.343 | 149,973 | +2,248 | 0.00% | 37,994,606 |
| 2008-11-06 | 2008-11-04 | 247.073 | 147,725 | -9,594 | 0.00% | 36,498,825 |
| 2008-11-05 | 2008-11-03 | 246.806 | 157,319 | -900 | 0.00% | 38,827,266 |
| 2008-11-04 | 2008-10-31 | 245.472 | 158,219 | +4,795 | 0.00% | 38,838,313 |
| 2008-11-03 | 2008-10-30 | 254.544 | 153,424 | -22,038 | 0.00% | 39,053,105 |
| 2008-10-31 | 2008-10-29 | 229.863 | 175,462 | -7,046 | 0.00% | 40,332,232 |
| 2008-10-30 | 2008-10-28 | 240.136 | 182,508 | -27,884 | 0.00% | 43,826,654 |
| 2008-10-29 | 2008-10-27 | 200.113 | 210,392 | +9,023 | 0.00% | 42,102,160 |
| 2008-10-28 | 2008-10-24 | 234.799 | 201,369 | +45,874 | 0.00% | 47,281,275 |
| 2008-10-27 | 2008-10-23 | 268.418 | 155,495 | +4,898 | 0.00% | 41,737,680 |
| 2008-10-24 | 2008-10-22 | 276.956 | 150,597 | +3,192 | 0.00% | 41,708,788 |
| 2008-10-23 | 2008-10-21 | 285.228 | 147,405 | -1,050 | 0.00% | 42,043,980 |
| 2008-10-22 | 2008-10-20 | 285.494 | 148,455 | -2,998 | 0.00% | 42,383,079 |
| 2008-10-21 | 2008-10-17 | 280.692 | 151,453 | +10,044 | 0.00% | 42,511,606 |
| 2008-10-20 | 2008-10-16 | 289.497 | 141,409 | +8,096 | 0.00% | 40,937,440 |
| 2008-10-17 | 2008-10-15 | 298.035 | 133,313 | -1,200 | 0.00% | 39,731,922 |
| 2008-10-16 | 2008-10-14 | 306.573 | 134,513 | +1,350 | 0.00% | 41,238,056 |
| 2008-10-15 | 2008-10-13 | 305.506 | 133,163 | -12,333 | 0.00% | 40,682,062 |
| 2008-10-14 | 2008-10-10 | 292.965 | 145,496 | +29,074 | 0.00% | 42,625,284 |
| 2008-10-13 | 2008-10-09 | 314.844 | 116,422 | +299 | 0.00% | 36,654,809 |
| 2008-10-10 | 2008-10-08 | 308.974 | 116,123 | -2,098 | 0.00% | 35,879,031 |
| 2008-10-09 | 2008-10-06 | 321.515 | 118,221 | -300 | 0.00% | 38,009,799 |
| 2008-10-08 | 2008-10-03 | 328.719 | 118,521 | -2,019 | 0.00% | 38,960,086 |
| 2008-10-06 | 2008-10-02 | 329.786 | 120,540 | +899 | 0.00% | 39,752,418 |
| 2008-10-03 | 2008-09-30 | 324.983 | 119,641 | +6,896 | 0.00% | 38,881,340 |
| 2008-10-02 | 2008-09-29 | 326.584 | 112,745 | +450 | 0.00% | 36,820,748 |
| 2008-09-30 | 2008-09-26 | 332.187 | 112,295 | -5,097 | 0.00% | 37,302,992 |
| 2008-09-29 | 2008-09-25 | 329.786 | 117,392 | -1,799 | 0.00% | 38,714,252 |
| 2008-09-26 | 2008-09-24 | 330.320 | 119,191 | +2,549 | 0.00% | 39,371,141 |
| 2008-09-25 | 2008-09-23 | 329.252 | 116,642 | +16,940 | 0.00% | 38,404,668 |
| 2008-09-24 | 2008-09-22 | 336.190 | 99,702 | -6,446 | 0.00% | 33,518,788 |
| 2008-09-23 | 2008-09-19 | 329.519 | 106,148 | -4,750 | 0.00% | 34,977,814 |
| 2008-09-22 | 2008-09-18 | 306.573 | 110,898 | +6,596 | 0.00% | 33,998,334 |
| 2008-09-19 | 2008-09-17 | 307.107 | 104,302 | +3,136 | 0.00% | 32,031,838 |
| 2008-09-18 | 2008-09-16 | 314.844 | 101,166 | -899 | 0.00% | 31,851,543 |
| 2008-09-17 | 2008-09-12 | 325.784 | 102,065 | -5,153 | 0.00% | 33,251,129 |
| 2008-09-16 | 2008-09-11 | 326.051 | 107,218 | -2,099 | 0.00% | 34,958,501 |
| 2008-09-12 | 2008-09-10 | 330.853 | 109,317 | +600 | 0.00% | 36,167,899 |
| 2008-09-11 | 2008-09-09 | 331.120 | 108,717 | +1,199 | 0.00% | 35,998,395 |
| 2008-09-10 | 2008-09-08 | 330.053 | 107,518 | -9,895 | 0.00% | 35,486,631 |
| 2008-09-09 | 2008-09-05 | 312.977 | 117,413 | +11,244 | 0.00% | 36,747,525 |
| 2008-09-08 | 2008-09-04 | 323.916 | 106,169 | -600 | 0.00% | 34,389,852 |
| 2008-09-05 | 2008-09-03 | 324.450 | 106,769 | +900 | 0.00% | 34,641,178 |
| 2008-09-04 | 2008-09-02 | 327.918 | 105,869 | -2,399 | 0.00% | 34,716,392 |
| 2008-09-03 | 2008-09-01 | 324.717 | 108,268 | -18,439 | 0.00% | 35,156,415 |
| 2008-09-02 | 2008-08-29 | 329.519 | 126,707 | -4,348 | 0.00% | 41,752,402 |
| 2008-09-01 | 2008-08-28 | 320.714 | 131,055 | -300 | 0.00% | 42,031,216 |
| 2008-08-29 | 2008-08-27 | 322.315 | 131,355 | +1,050 | 0.00% | 42,337,717 |
| 2008-08-28 | 2008-08-26 | 319.647 | 130,305 | -750 | 0.00% | 41,651,610 |
| 2008-08-27 | 2008-08-25 | 324.183 | 131,055 | -1,199 | 0.00% | 42,485,797 |
| 2008-08-26 | 2008-08-21 | 314.311 | 132,254 | -5,397 | 0.00% | 41,568,849 |
| 2008-08-25 | 2008-08-20 | 322.582 | 137,651 | +4,797 | 0.00% | 44,403,742 |
| 2008-08-21 | 2008-08-19 | 329.824 | 132,854 | -450 | 0.00% | 43,818,439 |
| 2008-08-20 | 2008-08-18 | 335.762 | 133,304 | -73,019 | 0.00% | 44,758,407 |
| 2008-08-19 | 2008-08-15 | 336.842 | 206,323 | +29,788 | 0.00% | 69,498,158 |
| 2008-08-18 | 2008-08-14 | 338.461 | 176,535 | +2,668 | 0.00% | 59,750,208 |
| 2008-08-15 | 2008-08-13 | 342.240 | 173,867 | +1,185 | 0.00% | 59,504,180 |
| 2008-08-14 | 2008-08-12 | 346.018 | 172,682 | -1,185 | 0.00% | 59,751,135 |
| 2008-08-13 | 2008-08-11 | 346.288 | 173,867 | +14,485 | 0.00% | 60,208,094 |
| 2008-08-12 | 2008-08-08 | 343.859 | 159,382 | +1,372 | 0.00% | 54,804,947 |
| 2008-08-11 | 2008-08-07 | 347.908 | 158,010 | -83,733 | 0.00% | 54,972,888 |
| 2008-08-08 | 2008-08-05 | 341.700 | 241,743 | -12,045 | 0.01% | 82,603,543 |
| 2008-08-07 | 2008-08-04 | 349.257 | 253,788 | +9,040 | 0.01% | 88,637,281 |
| 2008-08-05 | 2008-08-01 | 349.257 | 244,748 | +2,520 | 0.01% | 85,479,996 |
| 2008-08-04 | 2008-07-31 | 347.908 | 242,228 | -1,038 | 0.01% | 84,272,975 |
| 2008-08-01 | 2008-07-30 | 346.828 | 243,266 | -15,413 | 0.01% | 84,371,468 |
| 2008-07-31 | 2008-07-29 | 340.350 | 258,679 | +12,746 | 0.01% | 88,041,478 |
| 2008-07-30 | 2008-07-28 | 344.939 | 245,933 | -7,855 | 0.01% | 84,831,808 |
| 2008-07-29 | 2008-07-25 | 346.288 | 253,788 | -2,520 | 0.01% | 87,883,795 |
| 2008-07-28 | 2008-07-24 | 349.797 | 256,308 | -11,115 | 0.01% | 89,655,766 |
| 2008-07-25 | 2008-07-23 | 346.828 | 267,423 | -3,112 | 0.01% | 92,749,793 |
| 2008-07-24 | 2008-07-22 | 336.842 | 270,535 | -1,185 | 0.01% | 91,127,427 |
| 2008-07-23 | 2008-07-21 | 337.111 | 271,720 | +889 | 0.01% | 91,599,923 |
| 2008-07-22 | 2008-07-18 | 323.886 | 270,831 | -6,225 | 0.01% | 87,718,396 |
| 2008-07-21 | 2008-07-17 | 315.789 | 277,056 | -14,523 | 0.01% | 87,491,223 |
| 2008-07-18 | 2008-07-16 | 304.453 | 291,579 | +2,964 | 0.01% | 88,772,082 |
| 2008-07-17 | 2008-07-15 | 304.993 | 288,615 | -17,706 | 0.01% | 88,025,481 |
| 2008-07-16 | 2008-07-14 | 314.709 | 306,321 | +94,256 | 0.01% | 96,402,076 |
| 2008-07-15 | 2008-07-11 | 320.917 | 212,065 | +5,553 | 0.00% | 68,055,294 |
| 2008-07-14 | 2008-07-10 | 320.107 | 206,512 | -47,869 | 0.00% | 66,106,025 |
| 2008-07-11 | 2008-07-09 | 321.727 | 254,381 | -11,069 | 0.01% | 81,841,200 |
| 2008-07-10 | 2008-07-08 | 312.550 | 265,450 | +6,373 | 0.01% | 82,966,420 |
| 2008-07-09 | 2008-07-07 | 320.377 | 259,077 | +6,957 | 0.01% | 83,002,398 |
| 2008-07-08 | 2008-07-04 | 320.107 | 252,120 | +593 | 0.01% | 80,705,485 |
| 2008-07-07 | 2008-07-03 | 317.408 | 251,527 | +28,306 | 0.01% | 79,836,777 |
| 2008-07-04 | 2008-07-02 | 320.107 | 223,221 | +22,675 | 0.01% | 71,454,700 |
| 2008-07-03 | 2008-06-30 | 326.315 | 200,546 | -1,186 | 0.00% | 65,441,217 |
| 2008-07-02 | 2008-06-27 | 329.014 | 201,732 | +4,446 | 0.00% | 66,372,712 |
| 2008-06-30 | 2008-06-26 | 334.682 | 197,286 | +5,039 | 0.00% | 66,028,133 |
| 2008-06-27 | 2008-06-25 | 334.682 | 192,247 | -444 | 0.00% | 64,341,669 |
| 2008-06-26 | 2008-06-24 | 331.983 | 192,691 | -297 | 0.00% | 63,970,185 |
| 2008-06-25 | 2008-06-23 | 333.873 | 192,988 | +1,482 | 0.00% | 64,433,403 |
| 2008-06-24 | 2008-06-20 | 335.762 | 191,506 | +1,186 | 0.00% | 64,300,423 |
| 2008-06-23 | 2008-06-19 | 335.762 | 190,320 | +889 | 0.00% | 63,902,209 |
| 2008-06-20 | 2008-06-18 | 339.810 | 189,431 | +148 | 0.00% | 64,370,643 |
| 2008-06-19 | 2008-06-17 | 340.350 | 189,283 | -148 | 0.00% | 64,422,528 |
| 2008-06-18 | 2008-06-16 | 339.541 | 189,431 | -2,519 | 0.00% | 64,319,514 |
| 2008-06-17 | 2008-06-13 | 335.492 | 191,950 | +5,928 | 0.00% | 64,397,693 |
| 2008-06-16 | 2008-06-12 | 340.080 | 186,022 | +6,965 | 0.00% | 63,262,437 |
| 2008-06-12 | 2008-06-10 | 344.939 | 179,057 | +10,078 | 0.00% | 61,763,688 |
| 2008-06-10 | 2008-06-05 | 354.385 | 168,979 | -3,261 | 0.00% | 59,883,686 |
| 2008-06-06 | 2008-06-04 | 351.147 | 172,240 | -741 | 0.00% | 60,481,475 |
| 2008-06-05 | 2008-06-03 | 351.956 | 172,981 | +889 | 0.00% | 60,881,740 |
| 2008-06-04 | 2008-06-02 | 354.655 | 172,092 | +149 | 0.00% | 61,033,336 |
| 2008-06-03 | 2008-05-30 | 355.465 | 171,943 | +741 | 0.00% | 61,119,718 |
| 2008-06-02 | 2008-05-29 | 354.115 | 171,202 | +148 | 0.00% | 60,625,277 |
| 2008-05-30 | 2008-05-28 | 353.306 | 171,054 | +1,334 | 0.00% | 60,434,362 |
| 2008-05-29 | 2008-05-27 | 354.385 | 169,720 | -17,784 | 0.00% | 60,146,286 |
| 2008-05-28 | 2008-05-26 | 353.306 | 187,504 | +2,059 | 0.00% | 66,246,242 |
| 2008-05-27 | 2008-05-23 | 355.735 | 185,445 | +5,483 | 0.00% | 65,969,258 |
| 2008-05-26 | 2008-05-22 | 356.815 | 179,962 | +297 | 0.00% | 64,213,055 |
| 2008-05-23 | 2008-05-21 | 361.403 | 179,665 | -741 | 0.00% | 64,931,453 |
| 2008-05-22 | 2008-05-20 | 367.929 | 180,406 | +2,371 | 0.00% | 66,376,634 |
| 2008-05-21 | 2008-05-19 | 370.111 | 178,035 | +4,932 | 0.00% | 65,892,735 |
| 2008-05-20 | 2008-05-16 | 369.293 | 173,103 | -7 | 0.00% | 63,925,710 |
| 2008-05-19 | 2008-05-15 | 367.656 | 173,110 | -147 | 0.00% | 63,645,009 |
| 2008-05-16 | 2008-05-14 | 369.020 | 173,257 | +740 | 0.00% | 63,935,327 |
| 2008-05-15 | 2008-05-13 | 369.566 | 172,517 | -1,156 | 0.00% | 63,756,357 |
| 2008-05-14 | 2008-05-09 | 362.474 | 173,673 | +1,558 | 0.00% | 62,952,008 |
| 2008-05-13 | 2008-05-08 | 367.929 | 172,115 | -587 | 0.00% | 63,326,133 |
| 2008-05-09 | 2008-05-07 | 366.293 | 172,702 | +423 | 0.00% | 63,259,489 |
| 2008-05-08 | 2008-05-06 | 370.384 | 172,279 | +147 | 0.00% | 63,809,364 |
| 2008-05-07 | 2008-05-05 | 371.748 | 172,132 | +576 | 0.00% | 63,989,655 |
| 2008-05-06 | 2008-05-02 | 371.748 | 171,556 | +294 | 0.00% | 63,775,529 |
| 2008-05-05 | 2008-04-30 | 368.475 | 171,262 | -1,467 | 0.00% | 63,105,711 |
| 2008-04-30 | 2008-04-28 | 363.565 | 172,729 | -3,520 | 0.00% | 62,798,274 |
| 2008-04-29 | 2008-04-25 | 360.020 | 176,249 | -1,466 | 0.00% | 63,453,107 |
| 2008-04-28 | 2008-04-24 | 356.474 | 177,715 | +5,719 | 0.00% | 63,350,781 |
| 2008-04-25 | 2008-04-23 | 360.020 | 171,996 | -1,320 | 0.00% | 61,921,944 |
| 2008-04-24 | 2008-04-22 | 358.656 | 173,316 | +1,614 | 0.00% | 62,160,817 |
| 2008-04-23 | 2008-04-21 | 361.111 | 171,702 | -587 | 0.00% | 62,003,419 |
| 2008-04-22 | 2008-04-18 | 356.474 | 172,289 | +1,320 | 0.00% | 61,416,553 |
| 2008-04-21 | 2008-04-17 | 357.292 | 170,969 | -10,120 | 0.00% | 61,085,899 |
| 2008-04-18 | 2008-04-16 | 353.474 | 181,089 | -440 | 0.00% | 64,010,228 |
| 2008-04-17 | 2008-04-15 | 354.838 | 181,529 | -295 | 0.00% | 64,413,309 |
| 2008-04-16 | 2008-04-14 | 356.474 | 181,824 | +293 | 0.00% | 64,815,533 |
| 2008-04-15 | 2008-04-11 | 362.202 | 181,531 | -10,120 | 0.00% | 65,750,820 |
| 2008-04-14 | 2008-04-10 | 360.020 | 191,651 | +10,267 | 0.00% | 68,998,130 |
| 2008-04-11 | 2008-04-09 | 357.292 | 181,384 | -5,134 | 0.00% | 64,807,098 |
| 2008-04-10 | 2008-04-08 | 357.565 | 186,518 | -22,585 | 0.00% | 66,692,307 |
| 2008-04-09 | 2008-04-07 | 359.474 | 209,103 | +22,439 | 0.00% | 75,167,131 |
| 2008-04-08 | 2008-04-03 | 359.474 | 186,664 | -2,787 | 0.00% | 67,100,890 |
| 2008-04-07 | 2008-04-02 | 358.656 | 189,451 | -7,626 | 0.00% | 67,947,731 |
| 2008-04-03 | 2008-04-01 | 351.837 | 197,077 | +10,158 | 0.00% | 69,339,061 |
| 2008-04-02 | 2008-03-31 | 345.837 | 186,919 | -2,054 | 0.00% | 64,643,521 |
| 2008-04-01 | 2008-03-28 | 348.837 | 188,973 | -12,612 | 0.00% | 65,920,820 |
| 2008-03-31 | 2008-03-27 | 347.474 | 201,585 | +13,199 | 0.00% | 70,045,452 |
| 2008-03-28 | 2008-03-26 | 347.201 | 188,386 | -19,473 | 0.00% | 65,407,768 |
| 2008-03-27 | 2008-03-25 | 346.383 | 207,859 | +3,047 | 0.00% | 71,998,733 |
| 2008-03-26 | 2008-03-20 | 329.200 | 204,812 | -3,402 | 0.00% | 67,424,071 |
| 2008-03-25 | 2008-03-19 | 332.200 | 208,214 | -4,986 | 0.00% | 69,168,685 |
| 2008-03-20 | 2008-03-18 | 336.877 | 213,200 | +11,732 | 0.00% | 71,822,248 |
| 2008-03-19 | 2008-03-17 | 330.442 | 201,468 | +4,938 | 0.00% | 66,573,483 |
| 2008-03-18 | 2008-03-14 | 343.872 | 196,530 | +6,862 | 0.00% | 67,581,222 |
| 2008-03-17 | 2008-03-13 | 342.753 | 189,668 | +3,174 | 0.00% | 65,009,295 |
| 2008-03-14 | 2008-03-12 | 350.308 | 186,494 | -15,726 | 0.00% | 65,330,277 |
| 2008-03-13 | 2008-03-11 | 343.872 | 202,220 | +32,238 | 0.00% | 69,537,856 |
| 2008-03-12 | 2008-03-10 | 337.997 | 169,982 | +1,139 | 0.00% | 57,453,326 |
| 2008-03-11 | 2008-03-07 | 328.483 | 168,843 | +35,597 | 0.00% | 55,462,120 |
| 2008-03-10 | 2008-03-06 | 339.955 | 133,246 | -20,157 | 0.00% | 45,297,660 |
| 2008-03-07 | 2008-03-05 | 337.717 | 153,403 | -2,179 | 0.00% | 51,806,760 |
| 2008-03-06 | 2008-03-04 | 336.877 | 155,582 | +5,576 | 0.00% | 52,412,050 |
| 2008-03-05 | 2008-03-03 | 333.800 | 150,006 | +13,724 | 0.00% | 50,071,936 |
| 2008-03-04 | 2008-02-29 | 337.717 | 136,282 | +22,016 | 0.00% | 46,024,711 |
| 2008-03-03 | 2008-02-28 | 344.152 | 114,266 | -3,431 | 0.00% | 39,324,883 |
| 2008-02-29 | 2008-02-27 | 345.831 | 117,697 | -11,294 | 0.00% | 40,703,258 |
| 2008-02-28 | 2008-02-26 | 334.919 | 128,991 | +3,574 | 0.00% | 43,201,504 |
| 2008-02-27 | 2008-02-25 | 325.965 | 125,417 | +1,287 | 0.00% | 40,881,577 |
| 2008-02-26 | 2008-02-22 | 320.649 | 124,130 | -2,288 | 0.00% | 39,802,163 |
| 2008-02-25 | 2008-02-21 | 319.530 | 126,418 | -2,144 | 0.00% | 40,394,322 |
| 2008-02-22 | 2008-02-20 | 315.333 | 128,562 | +22,302 | 0.00% | 40,539,822 |
| 2008-02-21 | 2008-02-19 | 320.089 | 106,260 | -8,721 | 0.00% | 34,012,703 |
| 2008-02-20 | 2008-02-18 | 315.053 | 114,981 | +4,718 | 0.00% | 36,225,115 |
| 2008-02-19 | 2008-02-15 | 321.209 | 110,263 | +35 | 0.00% | 35,417,426 |
| 2008-02-18 | 2008-02-14 | 325.126 | 110,228 | -4,145 | 0.00% | 35,837,967 |
| 2008-02-15 | 2008-02-13 | 314.493 | 114,373 | -11,866 | 0.00% | 35,969,560 |
| 2008-02-14 | 2008-02-12 | 308.618 | 126,239 | -19,488 | 0.00% | 38,959,589 |
| 2008-02-13 | 2008-02-11 | 305.820 | 145,727 | +33,024 | 0.00% | 44,566,188 |
| 2008-02-12 | 2008-02-06 | 318.690 | 112,703 | +7,577 | 0.00% | 35,917,368 |
| 2008-02-11 | 2008-02-04 | 337.997 | 105,126 | -858 | 0.00% | 35,532,223 |
| 2008-02-05 | 2008-02-01 | 330.722 | 105,984 | -1,334 | 0.00% | 35,051,216 |
| 2008-02-04 | 2008-01-31 | 323.447 | 107,318 | -1,000 | 0.00% | 34,711,686 |
| 2008-02-01 | 2008-01-30 | 327.644 | 108,318 | +10,579 | 0.00% | 35,489,741 |
| 2008-01-31 | 2008-01-29 | 329.043 | 97,739 | -2,430 | 0.00% | 32,160,332 |
| 2008-01-30 | 2008-01-28 | 325.965 | 100,169 | -2,573 | 0.00% | 32,651,608 |
| 2008-01-29 | 2008-01-25 | 337.157 | 102,742 | -22,159 | 0.00% | 34,640,198 |
| 2008-01-28 | 2008-01-24 | 322.887 | 124,901 | +7,005 | 0.00% | 40,328,961 |
| 2008-01-25 | 2008-01-23 | 325.126 | 117,896 | -9,095 | 0.00% | 38,331,031 |
| 2008-01-24 | 2008-01-22 | 292.110 | 126,991 | +8,006 | 0.00% | 37,095,288 |
| 2008-01-23 | 2008-01-21 | 317.851 | 118,985 | +8,864 | 0.00% | 37,819,506 |
| 2008-01-22 | 2008-01-18 | 331.281 | 110,121 | +6,433 | 0.00% | 36,481,035 |
| 2008-01-21 | 2008-01-17 | 332.960 | 103,688 | -5,004 | 0.00% | 34,523,973 |
| 2008-01-18 | 2008-01-16 | 321.768 | 108,692 | -11,865 | 0.00% | 34,973,631 |
| 2008-01-17 | 2008-01-15 | 337.997 | 120,557 | +18,584 | 0.00% | 40,747,848 |
| 2008-01-16 | 2008-01-14 | 345.271 | 101,973 | +747 | 0.00% | 35,208,349 |
| 2008-01-15 | 2008-01-11 | 345.831 | 101,226 | +6,307 | 0.00% | 35,007,077 |
| 2008-01-14 | 2008-01-10 | 353.385 | 94,919 | +15,709 | 0.00% | 33,542,993 |
| 2008-01-11 | 2008-01-09 | 357.862 | 79,210 | -1,429 | 0.00% | 28,346,266 |
| 2008-01-10 | 2008-01-08 | 358.981 | 80,639 | -1,208 | 0.00% | 28,947,902 |
| 2008-01-09 | 2008-01-07 | 357.582 | 81,847 | +2,001 | 0.00% | 29,267,048 |
| 2008-01-08 | 2008-01-04 | 364.018 | 79,846 | -2,144 | 0.00% | 29,065,364 |
| 2008-01-07 | 2008-01-03 | 362.339 | 81,990 | -1,001 | 0.00% | 29,708,174 |
| 2008-01-04 | 2008-01-02 | 366.256 | 82,991 | -1,287 | 0.00% | 30,395,966 |
| 2008-01-03 | 2007-12-31 | 368.495 | 84,278 | +572 | 0.00% | 31,055,985 |
| 2008-01-02 | 2007-12-27 | 368.215 | 83,706 | -1,144 | 0.00% | 30,821,785 |
| 2007-12-28 | 2007-12-24 | 371.013 | 84,850 | +286 | 0.00% | 31,480,432 |
| 2007-12-27 | 2007-12-20 | 366.816 | 84,564 | +1,001 | 0.00% | 31,019,409 |
| 2007-12-21 | 2007-12-19 | 366.256 | 83,563 | +7,291 | 0.00% | 30,605,465 |
| 2007-12-20 | 2007-12-18 | 368.774 | 76,272 | -6,004 | 0.00% | 28,127,158 |
| 2007-12-19 | 2007-12-17 | 365.976 | 82,276 | +6,290 | 0.00% | 30,111,072 |
| 2007-12-18 | 2007-12-14 | 373.811 | 75,986 | -3,288 | 0.00% | 28,404,382 |
| 2007-12-17 | 2007-12-13 | 372.692 | 79,274 | -1,716 | 0.00% | 29,544,749 |
| 2007-12-14 | 2007-12-12 | 376.329 | 80,990 | -6,433 | 0.00% | 30,478,879 |
| 2007-12-13 | 2007-12-11 | 382.484 | 87,423 | -20,729 | 0.00% | 33,437,941 |
| 2007-12-12 | 2007-12-10 | 374.370 | 108,152 | -6,433 | 0.00% | 40,488,900 |
| 2007-12-11 | 2007-12-07 | 382.484 | 114,585 | +13,146 | 0.00% | 43,826,984 |
| 2007-12-10 | 2007-12-06 | 373.811 | 101,439 | +9,040 | 0.00% | 37,918,987 |
| 2007-12-07 | 2007-12-05 | 367.375 | 92,399 | +899 | 0.00% | 33,945,116 |
| 2007-12-06 | 2007-12-04 | 370.173 | 91,500 | -286 | 0.00% | 33,870,862 |
| 2007-12-04 | 2007-11-30 | 369.614 | 91,786 | -572 | 0.00% | 33,925,368 |
| 2007-12-03 | 2007-11-29 | 370.173 | 92,358 | -4,431 | 0.00% | 34,188,470 |
| 2007-11-30 | 2007-11-28 | 362.619 | 96,789 | +6,719 | 0.00% | 35,097,510 |
| 2007-11-29 | 2007-11-27 | 366.256 | 90,070 | -901 | 0.00% | 32,988,693 |
| 2007-11-28 | 2007-11-26 | 373.531 | 90,971 | -9,006 | 0.00% | 33,980,482 |
| 2007-11-27 | 2007-11-23 | 368.495 | 99,977 | +3,145 | 0.00% | 36,840,981 |
| 2007-11-26 | 2007-11-22 | 364.298 | 96,832 | -38,742 | 0.00% | 35,275,664 |
| 2007-11-23 | 2007-11-21 | 368.774 | 135,574 | +18,441 | 0.00% | 49,996,215 |
| 2007-11-22 | 2007-11-20 | 382.032 | 117,133 | +4,718 | 0.00% | 44,748,606 |
| 2007-11-21 | 2007-11-19 | 382.880 | 112,415 | +2,518 | 0.00% | 43,041,472 |
| 2007-11-20 | 2007-11-16 | 384.858 | 109,897 | +37,654 | 0.00% | 42,294,753 |
| 2007-11-19 | 2007-11-15 | 392.205 | 72,243 | -4,671 | 0.00% | 28,334,059 |
| 2007-11-16 | 2007-11-14 | 392.770 | 76,914 | +2,123 | 0.00% | 30,209,515 |
| 2007-11-15 | 2007-11-13 | 387.966 | 74,791 | -991 | 0.00% | 29,016,393 |
| 2007-11-14 | 2007-11-12 | 387.401 | 75,782 | -19,535 | 0.00% | 29,358,041 |
| 2007-11-13 | 2007-11-09 | 398.421 | 95,317 | +3,256 | 0.00% | 37,976,333 |
| 2007-11-12 | 2007-11-08 | 402.377 | 92,061 | +1,731 | 0.00% | 37,043,262 |
| 2007-11-09 | 2007-11-07 | 410.289 | 90,330 | +2,690 | 0.00% | 37,061,431 |
| 2007-11-08 | 2007-11-06 | 413.398 | 87,640 | +1,416 | 0.00% | 36,230,160 |
| 2007-11-07 | 2007-11-05 | 412.267 | 86,224 | +7,502 | 0.00% | 35,547,332 |
| 2007-11-06 | 2007-11-02 | 419.049 | 78,722 | +12,174 | 0.00% | 32,988,367 |
| 2007-11-05 | 2007-11-01 | 429.504 | 66,548 | -12,315 | 0.00% | 28,582,627 |
| 2007-11-02 | 2007-10-31 | 428.091 | 78,863 | -1,841 | 0.00% | 33,760,547 |
| 2007-11-01 | 2007-10-30 | 423.287 | 80,704 | -495 | 0.00% | 34,160,988 |
| 2007-10-31 | 2007-10-29 | 423.570 | 81,199 | +848 | 0.00% | 34,393,460 |
| 2007-10-30 | 2007-10-26 | 411.420 | 80,351 | +2,407 | 0.00% | 33,057,972 |
| 2007-10-29 | 2007-10-25 | 410.854 | 77,944 | +7,078 | 0.00% | 32,023,637 |
| 2007-10-26 | 2007-10-24 | 410.289 | 70,866 | +424 | 0.00% | 29,075,560 |
| 2007-10-25 | 2007-10-23 | 413.398 | 70,442 | -28,736 | 0.00% | 29,120,549 |
| 2007-10-24 | 2007-10-22 | 411.137 | 99,178 | -3,256 | 0.00% | 40,775,744 |
| 2007-10-23 | 2007-10-18 | 425.548 | 102,434 | -3,822 | 0.00% | 43,590,581 |
| 2007-10-22 | 2007-10-17 | 424.418 | 106,256 | +566 | 0.00% | 45,096,927 |
| 2007-10-18 | 2007-10-16 | 420.744 | 105,690 | -78,706 | 0.00% | 44,468,466 |
| 2007-10-17 | 2007-10-15 | 431.764 | 184,396 | +89,053 | 0.00% | 79,615,642 |
| 2007-10-16 | 2007-10-12 | 423.570 | 95,343 | -258 | 0.00% | 40,384,434 |
| 2007-10-15 | 2007-10-11 | 425.831 | 95,601 | -2,373 | 0.00% | 40,709,825 |
| 2007-10-12 | 2007-10-10 | 421.592 | 97,974 | -6,087 | 0.00% | 41,305,056 |
| 2007-10-11 | 2007-10-09 | 423.005 | 104,061 | +4,248 | 0.00% | 44,018,308 |
| 2007-10-10 | 2007-10-08 | 423.287 | 99,813 | +4,530 | 0.00% | 42,249,588 |
| 2007-10-09 | 2007-10-05 | 426.113 | 95,283 | -24,809 | 0.00% | 40,601,335 |
| 2007-10-08 | 2007-10-04 | 421.027 | 120,092 | +27,356 | 0.00% | 50,561,960 |
| 2007-10-05 | 2007-10-03 | 417.353 | 92,736 | +9,060 | 0.00% | 38,703,693 |
| 2007-10-04 | 2007-10-02 | 406.898 | 83,676 | +7,403 | 0.00% | 34,047,635 |
| 2007-10-03 | 2007-09-28 | 401.812 | 76,273 | +1,669 | 0.00% | 30,647,424 |
| 2007-10-02 | 2007-09-27 | 405.203 | 74,604 | -4,388 | 0.00% | 30,229,768 |
| 2007-09-28 | 2007-09-25 | 401.530 | 78,992 | +17,695 | 0.00% | 31,717,631 |
| 2007-09-27 | 2007-09-24 | 404.920 | 61,297 | -708 | 0.00% | 24,820,411 |
| 2007-09-25 | 2007-09-21 | 400.117 | 62,005 | -708 | 0.00% | 24,809,243 |
| 2007-09-24 | 2007-09-20 | 399.552 | 62,713 | +425 | 0.00% | 25,057,085 |
| 2007-09-21 | 2007-09-19 | 399.552 | 62,288 | -11,608 | 0.00% | 24,887,275 |
| 2007-09-20 | 2007-09-18 | 389.097 | 73,896 | +1,415 | 0.00% | 28,752,686 |
| 2007-09-19 | 2007-09-17 | 389.662 | 72,481 | +7,417 | 0.00% | 28,243,076 |
| 2007-09-18 | 2007-09-14 | 392.205 | 65,064 | -13,549 | 0.00% | 25,518,420 |
| 2007-09-17 | 2007-09-13 | 394.183 | 78,613 | -2,548 | 0.00% | 30,987,899 |
| 2007-09-14 | 2007-09-12 | 392.487 | 81,161 | -849 | 0.00% | 31,854,676 |
| 2007-09-13 | 2007-09-11 | 390.509 | 82,010 | -425 | 0.00% | 32,025,683 |
| 2007-09-12 | 2007-09-10 | 390.227 | 82,435 | +3,114 | 0.00% | 32,168,356 |
| 2007-09-11 | 2007-09-07 | 393.335 | 79,321 | -566 | 0.00% | 31,199,739 |
| 2007-09-10 | 2007-09-06 | 393.053 | 79,887 | +10,617 | 0.00% | 31,399,794 |
| 2007-09-07 | 2007-09-05 | 394.748 | 69,270 | -2,548 | 0.00% | 27,344,195 |
| 2007-09-05 | 2007-09-03 | 395.313 | 71,818 | -708 | 0.00% | 28,390,600 |
| 2007-09-04 | 2007-08-31 | 394.748 | 72,526 | -708 | 0.00% | 28,629,495 |
| 2007-09-03 | 2007-08-30 | 392.205 | 73,234 | +425 | 0.00% | 28,722,734 |
| 2007-08-31 | 2007-08-29 | 390.509 | 72,809 | +708 | 0.00% | 28,432,606 |
| 2007-08-30 | 2007-08-28 | 395.031 | 72,101 | -28,170 | 0.00% | 28,482,100 |
| 2007-08-29 | 2007-08-27 | 398.704 | 100,271 | +283 | 0.00% | 39,978,446 |
| 2007-08-27 | 2007-08-23 | 398.987 | 99,988 | -850 | 0.00% | 39,893,867 |
| 2007-08-24 | 2007-08-22 | 395.596 | 100,838 | -141 | 0.00% | 39,891,082 |
| 2007-08-23 | 2007-08-21 | 390.227 | 100,979 | +1,557 | 0.00% | 39,404,725 |
| 2007-08-22 | 2007-08-20 | 395.313 | 99,422 | -3,539 | 0.00% | 39,302,824 |
| 2007-08-21 | 2007-08-17 | 383.728 | 102,961 | +708 | 0.00% | 39,509,003 |
| 2007-08-20 | 2007-08-16 | 384.576 | 102,253 | +283 | 0.00% | 39,324,004 |
| 2007-08-17 | 2007-08-15 | 389.662 | 101,970 | +3,307 | 0.00% | 39,733,812 |
| 2007-08-16 | 2007-08-14 | 403.040 | 98,663 | +12,669 | 0.00% | 39,765,124 |
| 2007-08-15 | 2007-08-13 | 403.040 | 85,994 | -1,439 | 0.00% | 34,659,012 |
| 2007-08-14 | 2007-08-10 | 405.322 | 87,433 | -863 | 0.00% | 35,438,500 |
| 2007-08-13 | 2007-08-09 | 412.167 | 88,296 | +982 | 0.00% | 36,392,739 |
| 2007-08-10 | 2007-08-08 | 412.738 | 87,314 | -2,244 | 0.00% | 36,037,801 |
| 2007-08-09 | 2007-08-07 | 407.889 | 89,558 | -2,506 | 0.00% | 36,529,716 |
| 2007-08-08 | 2007-08-06 | 405.037 | 92,064 | -471 | 0.00% | 37,289,285 |
| 2007-08-07 | 2007-08-03 | 411.027 | 92,535 | -2,855 | 0.00% | 38,034,339 |
| 2007-08-06 | 2007-08-02 | 409.886 | 95,390 | -2,665 | 0.00% | 39,098,985 |
| 2007-08-03 | 2007-08-01 | 405.607 | 98,055 | -3,225 | 0.00% | 39,771,796 |
| 2007-08-02 | 2007-07-31 | 411.597 | 101,280 | -13,042 | 0.00% | 41,686,544 |
| 2007-08-01 | 2007-07-30 | 403.040 | 114,322 | +7,993 | 0.00% | 46,076,326 |
| 2007-07-31 | 2007-07-27 | 402.469 | 106,329 | +421 | 0.00% | 42,794,170 |
| 2007-07-30 | 2007-07-26 | 408.459 | 105,908 | +9,396 | 0.00% | 43,259,117 |
| 2007-07-27 | 2007-07-25 | 410.171 | 96,512 | +7,432 | 0.00% | 39,586,406 |
| 2007-07-26 | 2007-07-24 | 414.449 | 89,080 | +2,664 | 0.00% | 36,919,150 |
| 2007-07-25 | 2007-07-23 | 413.023 | 86,416 | +982 | 0.00% | 35,691,811 |
| 2007-07-24 | 2007-07-20 | 414.449 | 85,434 | +1,402 | 0.00% | 35,408,067 |
| 2007-07-23 | 2007-07-19 | 415.876 | 84,032 | -841 | 0.00% | 34,946,854 |
| 2007-07-20 | 2007-07-18 | 415.590 | 84,873 | -280 | 0.00% | 35,272,397 |
| 2007-07-19 | 2007-07-17 | 415.305 | 85,153 | +16,968 | 0.00% | 35,364,473 |
| 2007-07-18 | 2007-07-16 | 413.308 | 68,185 | +3,225 | 0.00% | 28,181,435 |
| 2007-07-17 | 2007-07-13 | 411.882 | 64,960 | -1,043 | 0.00% | 26,755,870 |
| 2007-07-16 | 2007-07-12 | 409.886 | 66,003 | -1,482 | 0.00% | 27,053,678 |
| 2007-07-13 | 2007-07-11 | 408.459 | 67,485 | +3,786 | 0.00% | 27,564,882 |
| 2007-07-12 | 2007-07-10 | 414.449 | 63,699 | -981 | 0.00% | 26,400,010 |
| 2007-07-11 | 2007-07-09 | 413.594 | 64,680 | +2,524 | 0.00% | 26,751,238 |
| 2007-07-10 | 2007-07-06 | 412.167 | 62,156 | +4,012 | 0.00% | 25,618,681 |
| 2007-07-09 | 2007-07-05 | 408.459 | 58,144 | -292 | 0.00% | 23,749,463 |
| 2007-07-06 | 2007-07-04 | 407.889 | 58,436 | -8,414 | 0.00% | 23,835,397 |
| 2007-07-05 | 2007-07-03 | 408.459 | 66,850 | +2,567 | 0.00% | 27,305,510 |
| 2007-07-03 | 2007-06-28 | 409.315 | 64,283 | +6,872 | 0.00% | 26,312,003 |
| 2007-06-29 | 2007-06-27 | 407.889 | 57,411 | +4,207 | 0.00% | 23,417,311 |
| 2007-06-28 | 2007-06-26 | 411.027 | 53,204 | +561 | 0.00% | 21,868,255 |
| 2007-06-27 | 2007-06-25 | 411.312 | 52,643 | +420 | 0.00% | 21,652,685 |
| 2007-06-26 | 2007-06-22 | 415.020 | 52,223 | 0.00% | 21,673,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy