History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 348,719 +0 0.00% 36,092,416
2025-10-13 2025-10-09 104.000 348,719 +0 0.00% 36,266,776
2025-10-10 2025-10-08 110.600 348,719 +0 0.00% 38,568,321
2025-10-09 2025-10-06 110.900 348,719 +0 0.00% 38,672,937
2025-10-08 2025-10-03 109.900 348,719 +0 0.00% 38,324,218
2025-10-06 2025-10-02 110.800 348,719 +0 0.00% 38,638,065
2025-10-03 2025-09-30 109.400 348,719 +0 0.00% 38,149,859
2025-10-02 2025-09-29 108.800 348,719 +0 0.00% 37,940,627
2025-09-30 2025-09-26 106.700 348,719 +0 0.00% 37,208,317
2025-09-29 2025-09-25 107.100 348,719 +0 0.00% 37,347,805
2025-09-26 2025-09-24 107.500 348,719 +0 0.00% 37,487,292
2025-09-25 2025-09-23 108.600 348,719 +0 0.00% 37,870,883
2025-09-24 2025-09-22 107.200 348,719 +0 0.00% 37,382,677
2025-09-23 2025-09-19 106.800 348,719 +0 0.00% 37,243,189
2025-09-22 2025-09-18 107.200 348,719 +0 0.00% 37,382,677
2025-09-19 2025-09-17 106.600 348,719 +0 0.00% 37,173,445
2025-09-18 2025-09-16 107.200 348,719 -3,200 0.00% 37,382,677
2025-09-12 2025-09-10 104.400 351,919 -2,800 0.00% 36,740,344
2025-09-11 2025-09-09 102.400 354,719 +2,000 0.00% 36,323,226
2025-09-08 2025-09-04 99.600 352,719 -40 0.00% 35,130,812
2025-08-27 2025-08-25 101.500 352,759 -50,000 0.00% 35,805,038
2025-08-26 2025-08-22 101.300 402,759 -400 0.00% 40,799,487
2025-08-20 2025-08-18 98.450 403,159 +2,000 0.00% 39,691,004
2025-08-14 2025-08-12 100.974 401,159 +3,074 0.00% 40,506,487
2025-08-08 2025-08-06 97.749 398,085 +793 0.00% 38,912,386
2025-08-05 2025-08-01 95.985 397,292 -793 0.00% 38,134,242
2025-08-01 2025-07-30 97.699 398,085 +397 0.00% 38,892,328
2025-07-29 2025-07-25 101.780 397,688 -13,179 0.00% 40,476,614
2025-07-25 2025-07-23 100.772 410,867 -17,465 0.00% 41,403,931
2025-06-27 2025-06-25 96.338 428,332 -7,896 0.00% 41,264,703
2025-06-26 2025-06-24 94.827 436,228 -397 0.00% 41,365,995
2025-06-25 2025-06-23 92.509 436,625 +397 0.00% 40,391,650
2025-06-24 2025-06-20 92.962 436,228 +397 0.00% 40,552,742
2025-06-12 2025-06-10 94.575 435,831 -1,191 0.00% 41,218,550
2025-06-10 2025-06-06 93.970 437,022 +1,191 0.00% 41,066,950
2025-06-05 2025-06-03 92.861 435,831 -8,336 0.00% 40,471,916
2025-06-04 2025-06-02 93.214 444,167 +8,336 0.00% 41,402,669
2025-05-30 2025-05-28 92.660 435,831 +397 0.00% 40,384,077
2025-05-28 2025-05-26 93.466 435,434 +39,694 0.00% 40,698,328
2025-05-27 2025-05-23 93.869 395,740 -1,395 0.00% 37,147,802
2025-05-23 2025-05-21 93.265 397,135 -2,381 0.00% 37,038,629
2025-05-22 2025-05-20 93.517 399,516 -1,687 0.00% 37,361,342
2025-05-16 2025-05-14 91.501 401,203 -9,924 0.00% 36,710,503
2025-05-14 2025-05-12 90.695 411,127 -11,511 0.00% 37,287,118
2025-05-08 2025-05-06 88.614 422,638 +3,772 0.00% 37,451,506
2025-05-07 2025-05-02 87.648 418,866 +393 0.00% 36,712,649
2025-05-06 2025-04-30 88.563 418,473 +394 0.00% 37,061,155
2025-05-02 2025-04-29 89.834 418,079 -1,181 0.00% 37,557,636
2025-04-28 2025-04-24 86.834 419,260 +333 0.00% 36,406,141
2025-04-25 2025-04-23 87.343 418,927 -10,656 0.00% 36,590,207
2025-04-24 2025-04-22 83.733 429,583 +787 0.00% 35,970,298
2025-04-23 2025-04-17 82.157 428,796 -4,168 0.00% 35,228,604
2025-04-16 2025-04-14 79.818 432,964 -2,754 0.00% 34,558,493
2025-04-14 2025-04-10 76.971 435,718 -787 0.00% 33,537,812
2025-04-11 2025-04-09 72.904 436,505 +393 0.00% 31,823,044
2025-04-09 2025-04-07 74.633 436,112 +2,754 0.00% 32,548,235
2025-04-03 2025-04-01 90.241 433,358 +394 0.00% 39,106,462
2025-04-01 2025-03-28 90.952 432,964 -3,934 0.00% 39,379,072
2025-03-31 2025-03-27 90.901 436,898 -2,361 0.00% 39,714,667
2025-03-25 2025-03-21 90.088 439,259 -786 0.00% 39,571,976
2025-03-24 2025-03-20 91.308 440,045 -394 0.00% 40,179,708
2025-03-21 2025-03-19 91.257 440,439 -393 0.00% 40,193,291
2025-03-20 2025-03-18 90.546 440,832 -1,967 0.00% 39,915,391
2025-03-13 2025-03-11 86.631 442,799 +787 0.00% 38,360,086
2025-03-11 2025-03-07 89.427 442,012 +1,671 0.00% 39,527,855
2025-03-07 2025-03-05 96.370 440,341 +394 0.00% 42,435,757
2025-03-06 2025-03-04 96.528 439,947 +13,361 0.00% 42,466,990
2025-03-05 2025-03-03 95.689 426,586 -1,526 0.00% 40,819,417
2025-03-03 2025-02-27 93.749 428,112 -765 0.00% 40,134,905
2025-02-28 2025-02-26 93.067 428,877 +765 0.00% 39,914,293
2025-02-26 2025-02-24 89.973 428,112 +763 0.00% 38,518,735
2025-02-21 2025-02-19 92.700 427,349 +8,795 0.00% 39,615,239
2025-02-20 2025-02-18 91.442 418,554 +1,738 0.00% 38,273,247
2025-02-19 2025-02-17 89.659 416,816 +763 0.00% 37,371,267
2025-02-18 2025-02-14 88.610 416,053 -1,690 0.00% 36,866,566
2025-02-14 2025-02-12 88.558 417,743 -14,784 0.00% 36,994,414
2025-02-10 2025-02-06 84.573 432,527 -763 0.00% 36,580,102
2025-02-05 2025-02-03 83.787 433,290 -3,051 0.00% 36,303,857
2025-02-03 2025-01-24 83.787 436,341 -19,836 0.00% 36,559,490
2025-01-23 2025-01-21 82.685 456,177 -762 0.00% 37,719,194
2025-01-22 2025-01-20 82.161 456,939 +2,288 0.00% 37,542,618
2025-01-20 2025-01-16 81.112 454,651 -1,115 0.00% 36,877,867
2025-01-03 2024-12-31 79.487 455,766 -8,131 0.00% 36,227,507
2024-12-30 2024-12-24 78.543 463,897 -1,907 0.00% 36,436,001
2024-12-19 2024-12-17 78.858 465,804 -763 0.00% 36,732,321
2024-12-16 2024-12-12 78.543 466,567 +9,536 0.00% 36,645,711
2024-12-06 2024-12-04 77.180 457,031 +3,814 0.00% 35,273,682
2024-12-02 2024-11-28 75.607 453,217 -381 0.00% 34,266,424
2024-11-12 2024-11-08 74.873 453,598 +1,907 0.00% 33,962,266
2024-11-07 2024-11-05 76.746 451,691 +2,589 0.00% 34,665,585
2024-11-05 2024-11-01 75.898 449,102 +377 0.00% 34,086,040
2024-10-29 2024-10-25 72.983 448,725 -377 0.00% 32,749,355
2024-10-09 2024-10-07 74.573 449,102 -4,322 0.00% 33,490,962
2024-10-03 2024-09-30 74.679 453,424 -9,403 0.00% 33,861,332
2024-10-02 2024-09-27 74.838 462,827 -755 0.00% 34,637,132
2024-09-26 2024-09-24 74.308 463,582 -1,886 0.00% 34,447,929
2024-09-13 2024-09-11 70.545 465,468 -13,962 0.00% 32,836,467
2024-08-15 2024-08-13 69.150 479,430 +5,759 0.00% 33,152,451
2024-08-09 2024-08-07 67.648 473,671 +1,119 0.00% 32,042,722
2024-08-08 2024-08-06 67.379 472,552 -71 0.00% 31,840,271
2024-08-07 2024-08-05 66.575 472,623 +373 0.00% 31,464,740
2024-08-06 2024-08-02 70.545 472,250 +745 0.00% 33,314,648
2024-08-05 2024-08-01 73.227 471,505 +373 0.00% 34,526,811
2024-07-24 2024-07-22 71.993 471,132 -745 0.00% 33,918,187
2024-07-11 2024-07-09 71.617 471,877 +372 0.00% 33,794,622
2024-07-10 2024-07-08 71.993 471,505 +373 0.00% 33,945,041
2024-06-12 2024-06-07 73.763 471,132 -3,400 0.00% 34,752,241
2024-05-29 2024-05-27 73.924 474,532 -6,711 0.00% 35,079,406
2024-05-17 2024-05-14 73.978 481,243 -745 0.00% 35,601,329
2024-05-09 2024-05-07 77.447 481,988 +14,781 0.00% 37,328,441
2024-05-08 2024-05-06 76.891 467,207 -1,393 0.00% 35,924,132
2024-05-06 2024-05-02 76.947 468,600 -1,800 0.00% 36,057,275
2024-04-29 2024-04-25 71.947 470,400 -360 0.00% 33,843,707
2024-04-25 2024-04-23 71.391 470,760 -9,000 0.00% 33,608,067
2024-04-23 2024-04-19 68.724 479,760 +1,393 0.00% 32,971,187
2024-04-12 2024-04-10 72.002 478,367 -1,846 0.00% 34,443,483
2024-04-09 2024-04-05 69.724 480,213 -35,999 0.00% 33,482,547
2024-04-08 2024-04-03 68.224 516,212 +4,320 0.00% 35,218,213
2024-04-05 2024-04-02 68.780 511,892 -4,493 0.00% 35,207,877
2024-04-02 2024-03-27 67.891 516,385 +4,493 0.00% 35,057,882
2024-03-28 2024-03-26 68.613 511,892 -360 0.00% 35,122,559
2024-03-27 2024-03-25 68.002 512,252 -360 0.00% 34,834,207
2024-03-26 2024-03-22 67.724 512,612 -720 0.00% 34,716,291
2024-03-18 2024-03-14 65.613 513,332 +23,400 0.00% 33,681,319
2024-03-08 2024-03-06 70.033 489,932 +720 0.00% 34,311,390
2024-03-07 2024-03-05 69.512 489,212 +20,311 0.00% 34,006,133
2024-03-06 2024-03-04 70.207 468,901 +691 0.00% 32,919,945
2024-02-27 2024-02-23 68.586 468,210 +11,057 0.00% 32,112,652
2024-02-14 2024-02-07 71.943 457,153 -477 0.00% 32,888,937
2024-01-26 2024-01-24 69.396 457,630 -2,765 0.00% 31,757,829
2024-01-22 2024-01-18 67.776 460,395 -345 0.00% 31,203,595
2024-01-16 2024-01-12 71.191 460,740 +1,036 0.00% 32,800,327
2024-01-11 2024-01-09 73.448 459,704 -691 0.00% 33,764,245
2024-01-03 2023-12-29 72.927 460,395 -53 0.00% 33,575,175
2024-01-02 2023-12-28 73.101 460,448 -1,728 0.00% 33,658,990
2023-12-29 2023-12-27 72.406 462,176 -691 0.00% 33,464,307
2023-12-28 2023-12-22 71.538 462,867 -1,728 0.00% 33,112,489
2023-12-14 2023-12-12 70.207 464,595 -691 0.00% 32,617,635
2023-12-13 2023-12-11 69.801 465,286 -4,147 0.00% 32,477,638
2023-12-05 2023-12-01 68.528 469,433 -691 0.00% 32,169,363
2023-11-30 2023-11-28 69.049 470,124 -65,309 0.00% 32,461,606
2023-11-09 2023-11-07 68.812 535,433 +7,166 0.00% 36,844,449
2023-11-08 2023-11-06 68.695 528,267 +341 0.00% 36,289,359
2023-11-06 2023-11-02 66.877 527,926 -107 0.00% 35,305,862
2023-11-03 2023-11-01 66.759 528,033 -122 0.00% 35,251,065
2023-11-02 2023-10-31 65.879 528,155 +1,471 0.00% 34,794,457
2023-09-22 2023-09-20 71.687 526,684 -341 0.00% 37,756,371
2023-09-18 2023-09-14 70.103 527,025 -1,023 0.00% 36,946,052
2023-09-14 2023-09-12 67.991 528,048 -1,023 0.00% 35,902,588
2023-09-07 2023-09-05 67.639 529,071 +341 0.00% 35,785,919
2023-08-31 2023-08-29 68.636 528,730 +1,364 0.00% 36,290,147
2023-08-30 2023-08-28 68.930 527,366 +1,364 0.00% 36,351,213
2023-08-28 2023-08-24 69.047 526,002 +1,023 0.00% 36,318,907
2023-08-10 2023-08-08 76.022 524,979 +6,439 0.00% 39,909,927
2023-08-07 2023-08-03 74.715 518,540 +1,684 0.00% 38,742,883
2023-08-04 2023-08-02 76.260 516,856 +1,684 0.00% 39,415,190
2023-08-03 2023-08-01 78.754 515,172 -674 0.00% 40,571,850
2023-07-31 2023-07-27 77.150 515,846 -1,684 0.00% 39,797,726
2023-07-28 2023-07-26 76.794 517,530 +1,347 0.00% 39,743,224
2023-07-25 2023-07-21 76.378 516,183 -1,683 0.00% 39,425,182
2023-07-21 2023-07-19 75.131 517,866 +1,683 0.00% 38,907,826
2023-07-20 2023-07-18 74.775 516,183 -1,683 0.00% 38,597,437
2023-07-19 2023-07-14 74.597 517,866 -6,539 0.00% 38,631,011
2023-07-18 2023-07-13 73.824 524,405 +1,684 0.00% 38,713,906
2023-07-04 2023-06-30 72.458 522,721 +2,694 0.00% 37,875,538
2023-06-27 2023-06-23 70.974 520,027 +1,346 0.00% 36,908,197
2023-06-20 2023-06-16 72.458 518,681 -1,683 0.00% 37,582,806
2023-06-19 2023-06-15 71.330 520,364 +927 0.00% 37,117,549
2023-06-13 2023-06-09 71.271 519,437 -3,934 0.00% 37,020,575
2023-05-30 2023-05-25 69.311 523,371 -1,684 0.00% 36,275,178
2023-05-25 2023-05-23 70.795 525,055 -4,478 0.00% 37,171,500
2023-05-18 2023-05-16 70.914 529,533 -1,010 0.00% 37,551,422
2023-05-15 2023-05-11 70.023 530,543 -674 0.00% 37,150,394
2023-05-11 2023-05-09 71.381 531,217 +4,684 0.00% 37,918,839
2023-05-08 2023-05-04 70.599 526,533 +1,662 0.00% 37,172,518
2023-05-05 2023-05-03 70.839 524,871 -2,658 0.00% 37,181,544
2023-05-04 2023-05-02 70.599 527,529 -333 0.00% 37,242,834
2023-04-25 2023-04-21 67.349 527,862 +333 0.00% 35,550,758
2023-04-14 2023-04-12 65.904 527,529 +9,969 0.00% 34,766,329
2023-04-13 2023-04-11 65.964 517,560 -333 0.00% 34,140,481
2023-03-28 2023-03-24 62.774 517,893 +1,662 0.00% 32,510,431
2023-03-23 2023-03-21 62.473 516,231 -1,329 0.00% 32,250,749
2023-03-22 2023-03-20 60.728 517,560 +3,987 0.00% 31,430,424
2023-03-16 2023-03-14 64.580 513,573 +332 0.00% 33,166,549
2023-03-14 2023-03-10 67.890 513,241 +1,662 0.00% 34,844,065
2023-03-09 2023-03-07 70.298 511,579 -2,658 0.00% 35,962,835
2023-03-07 2023-03-03 69.816 514,237 +1,329 0.00% 35,902,086
2023-03-03 2023-03-01 74.764 512,908 -12,628 0.00% 38,346,887
2023-03-02 2023-02-28 73.585 525,536 +15,739 0.00% 38,671,477
2023-03-01 2023-02-27 73.275 509,797 +323 0.00% 37,355,175
2023-02-27 2023-02-23 73.647 509,474 +1,289 0.00% 37,521,167
2023-02-24 2023-02-22 75.260 508,185 -4,190 0.00% 38,246,019
2023-02-23 2023-02-21 71.475 512,375 +2,901 0.00% 36,622,164
2023-02-22 2023-02-20 72.902 509,474 -34,492 0.00% 37,141,846
2023-02-20 2023-02-16 72.096 543,966 -1,611 0.00% 39,217,642
2023-02-15 2023-02-13 71.661 545,577 -1,934 0.00% 39,096,838
2023-02-10 2023-02-08 71.723 547,511 -1,612 0.00% 39,269,401
2023-02-08 2023-02-06 70.234 549,123 -1,612 0.00% 38,567,338
2023-02-07 2023-02-03 69.366 550,735 +1,612 0.00% 38,202,174
2023-02-06 2023-02-02 71.537 549,123 -1,612 0.00% 39,282,809
2023-01-27 2023-01-20 70.607 550,735 +8,059 0.00% 38,885,576
2023-01-17 2023-01-13 68.869 542,676 -967 0.00% 37,373,794
2023-01-16 2023-01-12 67.132 543,643 -645 0.00% 36,495,949
2023-01-12 2023-01-10 66.139 544,288 +69 0.00% 35,998,927
2023-01-11 2023-01-09 66.139 544,219 -1,934 0.00% 35,994,364
2023-01-09 2023-01-05 63.596 546,153 -1,612 0.00% 34,732,959
2023-01-06 2023-01-04 62.045 547,765 -38,681 0.00% 33,985,830
2023-01-04 2022-12-30 60.245 586,446 -120,881 0.00% 35,330,587
2022-12-30 2022-12-28 60.183 707,327 -124,105 0.00% 42,569,208
2022-12-13 2022-12-09 58.570 831,432 +37,715 0.01% 48,697,013
2022-12-07 2022-12-05 58.570 793,717 -322 0.00% 46,488,044
2022-12-02 2022-11-30 58.632 794,039 -645 0.00% 46,556,169
2022-11-29 2022-11-25 57.081 794,684 -1,612 0.00% 45,361,342
2022-11-25 2022-11-23 56.088 796,296 -4,190 0.00% 44,662,863
2022-11-17 2022-11-15 55.468 800,486 -3,224 0.00% 44,401,215
2022-11-02 2022-10-31 49.946 803,710 -322 0.00% 40,141,985
2022-11-01 2022-10-28 49.698 804,032 +322 0.00% 39,958,525
2022-10-28 2022-10-26 49.946 803,710 +645 0.00% 40,141,985
2022-10-13 2022-10-11 49.263 803,065 +645 0.00% 39,561,687
2022-09-28 2022-09-26 52.428 802,420 +2,579 0.00% 42,068,987
2022-09-19 2022-09-15 58.818 799,841 +322 0.00% 47,045,230
2022-09-16 2022-09-14 59.066 799,519 +4,835 0.00% 47,224,714
2022-09-07 2022-09-05 59.315 794,684 -43,839 0.00% 47,136,351
2022-09-06 2022-09-02 59.687 838,523 +80,587 0.01% 50,048,798
2022-09-05 2022-09-01 59.873 757,936 +161,174 0.00% 45,379,891
2022-08-18 2022-08-16 65.227 596,762 +8,114 0.00% 38,925,001
2022-08-17 2022-08-15 65.667 588,648 -318 0.00% 38,654,929
2022-08-10 2022-08-08 65.164 588,966 -43,243 0.00% 38,379,445
2022-08-08 2022-08-04 64.913 632,209 -636 0.00% 41,038,274
2022-07-18 2022-07-14 61.642 632,845 -954 0.00% 39,009,658
2022-06-30 2022-06-28 65.479 633,799 -4,134 0.00% 41,500,277
2022-06-22 2022-06-20 62.334 637,933 -1,998 0.00% 39,764,675
2022-06-21 2022-06-17 62.459 639,931 +1,908 0.00% 39,969,720
2022-06-20 2022-06-16 62.648 638,023 +7,569 0.00% 39,970,942
2022-06-02 2022-05-31 65.542 630,454 -1,271 0.00% 41,320,906
2022-05-27 2022-05-25 64.095 631,725 -1,272 0.00% 40,490,297
2022-05-20 2022-05-18 60.824 632,997 -3,569 0.00% 38,501,428
2022-05-11 2022-05-06 61.642 636,566 -1,590 0.00% 39,239,027
2022-05-06 2022-05-04 63.843 638,156 -636 0.00% 40,741,931
2022-05-03 2022-04-28 61.453 638,792 +3,179 0.00% 39,255,702
2022-04-28 2022-04-26 62.271 635,613 -317 0.00% 39,580,081
2022-04-27 2022-04-25 64.975 635,930 +1,589 0.00% 41,319,813
2022-03-29 2022-03-25 66.422 634,341 -1,272 0.00% 42,134,264
2022-03-28 2022-03-24 66.296 635,613 +1,272 0.00% 42,138,793
2022-03-23 2022-03-21 64.598 634,341 -30,780 0.00% 40,977,168
2022-03-22 2022-03-18 64.661 665,121 +30,780 0.00% 43,007,331
2022-03-18 2022-03-16 61.893 634,341 -7,078 0.00% 39,261,473
2022-03-16 2022-03-14 62.397 641,419 -636 0.00% 40,022,315
2022-03-14 2022-03-10 61.830 642,055 -1,908 0.00% 39,698,533
2022-03-11 2022-03-09 65.724 643,963 -1,908 0.00% 42,323,920
2022-03-10 2022-03-08 64.056 645,871 +50,516 0.00% 41,371,928
2022-03-09 2022-03-07 63.856 595,355 -900 0.00% 38,016,899
2022-03-08 2022-03-04 68.727 596,255 +22,481 0.00% 40,978,683
2022-03-04 2022-03-02 68.326 573,774 -300 0.00% 39,203,926
2022-03-03 2022-03-01 72.063 574,074 +300 0.00% 41,369,510
2022-03-02 2022-02-28 72.196 573,774 -128 0.00% 41,424,461
2022-03-01 2022-02-25 73.064 573,902 -601 0.00% 41,931,519
2022-02-28 2022-02-24 74.932 574,503 +729 0.00% 43,048,775
2022-02-24 2022-02-22 75.333 573,774 +599 0.00% 43,223,860
2022-02-16 2022-02-14 78.736 573,175 -899 0.00% 45,129,237
2022-02-15 2022-02-11 78.736 574,074 -1,798 0.00% 45,200,020
2022-02-14 2022-02-10 78.402 575,872 -900 0.00% 45,149,461
2022-02-11 2022-02-09 79.136 576,772 -5,395 0.00% 45,643,359
2022-02-10 2022-02-08 78.469 582,167 -899 0.00% 45,681,846
2022-02-09 2022-02-07 77.268 583,066 +2,997 0.00% 45,052,098
2022-02-08 2022-02-04 77.268 580,069 -599 0.00% 44,820,527
2022-02-07 2022-01-31 73.598 580,668 +291 0.00% 42,735,830
2022-01-28 2022-01-26 71.930 580,377 +5,530 0.00% 41,746,272
2022-01-27 2022-01-25 69.861 574,847 +1,499 0.00% 40,159,444
2022-01-25 2022-01-21 71.062 573,348 -6,294 0.00% 40,743,342
2022-01-24 2022-01-20 72.597 579,642 +1,199 0.00% 42,080,170
2022-01-21 2022-01-19 72.997 578,443 -2,698 0.00% 42,224,706
2022-01-18 2022-01-14 72.797 581,141 -1,798 0.00% 42,305,322
2022-01-17 2022-01-13 71.596 582,939 -600 0.00% 41,736,072
2022-01-14 2022-01-12 70.395 583,539 +4,946 0.00% 41,078,170
2022-01-12 2022-01-10 68.994 578,593 -3,297 0.00% 39,919,257
2022-01-11 2022-01-07 66.858 581,890 -1,199 0.00% 38,904,278
2022-01-07 2022-01-05 65.591 583,089 -5,995 0.00% 38,245,215
2022-01-06 2022-01-04 63.789 589,084 -13,488 0.00% 37,577,152
2021-12-28 2021-12-22 60.987 602,572 -600 0.00% 36,748,861
2021-12-17 2021-12-15 59.986 603,172 -340 0.00% 36,181,753
2021-12-13 2021-12-09 60.453 603,512 -1,499 0.00% 36,484,034
2021-12-07 2021-12-03 59.852 605,011 -1,864 0.00% 36,211,328
2021-11-18 2021-11-16 61.120 606,875 -599 0.00% 37,092,274
2021-11-16 2021-11-12 60.453 607,474 -1,463 0.00% 36,723,548
2021-11-15 2021-11-11 60.653 608,937 -22,481 0.00% 36,933,884
2021-11-11 2021-11-09 60.786 631,418 +22,481 0.00% 38,381,688
2021-11-04 2021-11-02 62.788 608,937 -2,899 0.00% 38,234,087
2021-10-21 2021-10-19 61.587 611,836 +600 0.00% 37,681,264
2021-10-18 2021-10-12 59.986 611,236 -899 0.00% 36,665,478
2021-10-05 2021-09-30 54.648 612,135 +11,764 0.00% 33,451,828
2021-09-20 2021-09-16 53.380 600,371 +299 0.00% 32,047,816
2021-09-16 2021-09-14 53.647 600,072 +899 0.00% 32,192,014
2021-09-10 2021-09-08 53.981 599,173 +7,494 0.00% 32,343,685
2021-09-06 2021-09-02 55.182 591,679 +1,798 0.00% 32,649,791
2021-08-30 2021-08-26 56.249 589,881 -23,979 0.00% 33,180,332
2021-08-19 2021-08-17 59.262 613,860 +7,710 0.00% 36,378,658
2021-08-18 2021-08-16 59.938 606,150 +33,297 0.00% 36,331,345
2021-07-23 2021-07-21 57.235 572,853 +888 0.00% 32,787,202
2021-07-22 2021-07-20 56.829 571,965 -11,099 0.00% 32,504,478
2021-07-21 2021-07-19 57.776 583,064 +1,184 0.00% 33,686,826
2021-07-15 2021-07-13 60.884 581,880 -592 0.00% 35,427,130
2021-07-07 2021-07-05 61.019 582,472 +888 0.00% 35,541,893
2021-06-29 2021-06-25 62.303 581,584 -22,198 0.00% 36,234,404
2021-06-23 2021-06-21 61.560 603,782 +296 0.00% 37,168,607
2021-06-17 2021-06-15 63.992 603,486 +888 0.00% 38,618,458
2021-06-16 2021-06-11 64.330 602,598 +296 0.00% 38,765,232
2021-06-08 2021-06-04 65.614 602,302 -17,315 0.00% 39,519,486
2021-06-07 2021-06-03 65.952 619,617 +592 0.00% 40,864,943
2021-06-02 2021-05-31 66.628 619,025 +2,664 0.00% 41,244,197
2021-05-18 2021-05-14 65.884 616,361 +17,314 0.00% 40,608,553
2021-05-13 2021-05-11 65.344 599,047 +7,400 0.00% 39,143,993
2021-05-11 2021-05-07 66.357 591,647 +7,399 0.00% 39,260,146
2021-05-05 2021-05-03 63.925 584,248 -3,256 0.00% 37,347,894
2021-05-03 2021-04-29 65.276 587,504 -1,480 0.00% 38,350,030
2021-04-29 2021-04-27 62.168 588,984 +1,184 0.00% 36,615,846
2021-04-12 2021-04-08 63.317 587,800 -888 0.00% 37,217,477
2021-03-29 2021-03-25 60.478 588,688 +296 0.00% 35,602,949
2021-03-26 2021-03-24 59.938 588,392 -296 0.00% 35,266,968
2021-03-22 2021-03-18 63.249 588,688 -110,989 0.00% 37,233,922
2021-03-15 2021-03-11 63.384 699,677 +296 0.00% 44,348,424
2021-03-11 2021-03-09 67.533 699,381 -33,463 0.00% 47,230,960
2021-03-10 2021-03-08 66.147 732,844 +139,610 0.00% 48,475,605
2021-03-09 2021-03-05 63.862 593,234 +1,155 0.00% 37,884,825
2021-03-01 2021-02-25 66.009 592,079 -6,063 0.00% 39,082,369
2021-02-26 2021-02-24 63.862 598,142 -4,332 0.00% 38,198,257
2021-02-25 2021-02-23 64.693 602,474 -4,954 0.00% 38,975,663
2021-02-24 2021-02-22 64.416 607,428 +4,331 0.00% 39,127,859
2021-02-23 2021-02-19 63.100 603,097 +54,573 0.00% 38,055,188
2021-02-19 2021-02-17 63.792 548,524 -36,093 0.00% 34,991,583
2021-02-18 2021-02-16 63.377 584,617 -289 0.00% 37,051,079
2021-02-02 2021-01-29 56.727 584,906 -2,310 0.00% 33,180,147
2021-02-01 2021-01-28 57.558 587,216 -32,484 0.00% 33,799,263
2021-01-27 2021-01-25 59.290 619,700 +46,153 0.00% 36,742,067
2021-01-22 2021-01-20 59.913 573,547 -15,593 0.00% 34,363,188
2021-01-21 2021-01-19 60.675 589,140 +1,733 0.00% 35,746,287
2021-01-20 2021-01-18 58.251 587,407 +1,155 0.00% 34,217,119
2021-01-19 2021-01-15 59.498 586,252 +14,437 0.00% 34,880,751
2021-01-13 2021-01-11 59.567 571,815 -14,437 0.00% 34,061,386
2021-01-11 2021-01-07 60.121 586,252 -39,848 0.00% 35,246,207
2020-12-29 2020-12-24 55.550 626,100 +3,176 0.00% 34,779,745
2020-12-17 2020-12-15 56.797 622,924 -288 0.00% 35,379,952
2020-12-11 2020-12-09 57.836 623,212 -1,444 0.00% 36,043,803
2020-12-10 2020-12-08 57.281 624,656 +1,444 0.00% 35,781,188
2020-12-09 2020-12-07 59.429 623,212 +34,650 0.00% 37,036,627
2020-12-08 2020-12-04 60.606 588,562 +2,021 0.00% 35,670,451
2020-12-04 2020-12-02 58.875 586,541 -11,550 0.00% 34,532,310
2020-12-03 2020-12-01 56.797 598,091 -2,888 0.00% 33,969,523
2020-12-01 2020-11-27 58.182 600,979 +289 0.00% 34,966,077
2020-11-30 2020-11-26 58.182 600,690 -2,887 0.00% 34,949,262
2020-11-27 2020-11-25 58.667 603,577 -75,653 0.00% 35,409,877
2020-11-26 2020-11-24 55.065 679,230 +1,444 0.00% 37,401,784
2020-11-25 2020-11-23 54.511 677,786 -13,571 0.00% 36,946,700
2020-11-23 2020-11-19 54.165 691,357 -25,410 0.00% 37,447,036
2020-11-16 2020-11-12 53.126 716,767 -107,993 0.00% 38,078,663
2020-11-13 2020-11-11 54.372 824,760 +33,542 0.01% 44,844,127
2020-11-12 2020-11-10 52.225 791,218 -1,732 0.01% 41,321,477
2020-11-11 2020-11-09 48.277 792,950 -2,021 0.01% 38,281,320
2020-11-06 2020-11-04 46.823 794,971 +1,155 0.01% 37,222,566
2020-11-05 2020-11-03 46.823 793,816 +108,281 0.01% 37,168,486
2020-11-03 2020-10-30 44.468 685,535 -1,444 0.00% 30,484,073
2020-11-02 2020-10-29 44.745 686,979 +1,444 0.00% 30,738,616
2020-10-29 2020-10-27 46.823 685,535 +70,743 0.00% 32,098,494
2020-10-20 2020-10-16 41.766 614,792 -1,443 0.00% 25,677,566
2020-10-15 2020-10-12 43.567 616,235 +1,443 0.00% 26,847,592
2020-10-08 2020-10-06 43.013 614,792 +578 0.00% 26,444,060
2020-10-06 2020-09-30 41.281 614,214 +866 0.00% 25,355,624
2020-10-05 2020-09-29 41.558 613,348 +7,219 0.00% 25,489,806
2020-09-30 2020-09-28 42.667 606,129 -866 0.00% 25,861,523
2020-09-25 2020-09-23 39.827 606,995 +6,717 0.00% 24,174,711
2020-09-17 2020-09-15 44.398 600,278 +577 0.00% 26,651,324
2020-09-10 2020-09-08 45.714 599,701 -605 0.00% 27,414,923
2020-09-09 2020-09-07 45.507 600,306 -5,775 0.00% 27,317,841
2020-09-08 2020-09-04 45.853 606,081 +2,598 0.00% 27,790,540
2020-09-04 2020-09-02 45.922 603,483 +1,931 0.00% 27,713,214
2020-08-31 2020-08-27 46.130 601,552 -2,310 0.00% 27,749,536
2020-08-26 2020-08-24 46.961 603,862 +1,398 0.00% 28,358,008
2020-08-19 2020-08-17 47.931 602,464 -578 0.00% 28,876,564
2020-08-14 2020-08-12 49.524 603,042 -1,461 0.00% 29,864,959
2020-08-11 2020-08-07 45.437 604,503 -1,443 0.00% 27,466,962
2020-08-10 2020-08-06 46.407 605,946 -1,155 0.00% 28,120,112
2020-08-07 2020-08-05 47.030 607,101 +1,155 0.00% 28,552,165
2020-08-06 2020-08-04 46.615 605,946 -867 0.00% 28,246,023
2020-08-04 2020-07-31 48.416 606,813 -2,310 0.00% 29,379,228
2020-08-03 2020-07-30 49.385 609,123 -1,185 0.00% 30,081,733
2020-07-30 2020-07-28 48.208 610,308 -866 0.00% 29,421,623
2020-07-28 2020-07-24 49.870 611,174 -1,846 0.00% 30,479,350
2020-07-27 2020-07-23 50.632 613,020 -1,733 0.00% 31,038,473
2020-07-24 2020-07-22 50.701 614,753 +1,846 0.00% 31,168,799
2020-07-23 2020-07-21 51.948 612,907 +1,733 0.00% 31,839,348
2020-07-20 2020-07-16 51.533 611,174 -1,444 0.00% 31,495,328
2020-07-17 2020-07-15 51.533 612,618 -109,725 0.00% 31,569,741
2020-07-16 2020-07-14 51.048 722,343 -2,599 0.00% 36,873,918
2020-07-15 2020-07-13 51.602 724,942 +58,039 0.00% 37,408,290
2020-07-14 2020-07-10 50.424 666,903 -2,611 0.00% 33,628,104
2020-07-13 2020-07-09 51.394 669,514 +71,899 0.00% 34,408,988
2020-07-10 2020-07-08 51.255 597,615 +25,987 0.00% 30,631,025
2020-07-09 2020-07-07 53.541 571,628 +3,766 0.00% 30,605,629
2020-07-08 2020-07-06 54.442 567,862 -8,085 0.00% 30,915,315
2020-07-07 2020-07-03 51.879 575,947 +17,036 0.00% 29,879,455
2020-07-06 2020-07-02 51.671 558,911 -3,176 0.00% 28,879,509
2020-06-30 2020-06-26 50.840 562,087 +866 0.00% 28,576,427
2020-06-29 2020-06-24 51.255 561,221 -577 0.00% 28,765,635
2020-06-26 2020-06-23 51.879 561,798 -36,094 0.00% 29,145,421
2020-06-24 2020-06-22 50.840 597,892 -1,155 0.00% 30,396,748
2020-06-22 2020-06-18 51.394 599,047 +2,599 0.00% 30,787,408
2020-06-19 2020-06-17 52.225 596,448 -1,444 0.00% 31,149,585
2020-06-17 2020-06-15 50.563 597,892 +578 0.00% 30,231,099
2020-06-16 2020-06-12 51.671 597,314 -28,875 0.00% 30,863,832
2020-06-15 2020-06-11 52.433 626,189 +5,197 0.00% 32,832,930
2020-06-12 2020-06-10 55.065 620,992 -289 0.00% 34,194,910
2020-06-11 2020-06-09 55.896 621,281 +8,315 0.00% 34,727,213
2020-06-10 2020-06-08 56.797 612,966 -1,444 0.00% 34,814,372
2020-06-09 2020-06-05 56.104 614,410 +38,404 0.00% 34,470,821
2020-06-05 2020-06-03 52.849 576,006 -1,444 0.00% 30,441,067
2020-06-04 2020-06-02 51.533 577,450 +8,374 0.00% 29,757,446
2020-06-02 2020-05-29 49.662 569,076 +2,310 0.00% 28,261,666
2020-06-01 2020-05-28 51.255 566,766 +2,310 0.00% 29,049,846
2020-05-27 2020-05-25 49.455 564,456 -16,846 0.00% 27,914,936
2020-05-26 2020-05-22 49.662 581,302 +2,887 0.00% 28,868,838
2020-05-25 2020-05-21 53.333 578,415 +5,296 0.00% 30,848,823
2020-05-21 2020-05-19 54.649 573,119 -866 0.00% 31,320,605
2020-05-20 2020-05-18 52.918 573,985 +578 0.00% 30,374,017
2020-05-14 2020-05-12 54.442 573,407 +26,565 0.00% 31,217,194
2020-05-13 2020-05-11 55.481 546,842 -157,946 0.00% 30,339,101
2020-05-12 2020-05-08 54.788 704,788 +150,661 0.00% 38,613,868
2020-05-11 2020-05-07 53.818 554,127 -519 0.00% 29,822,130
2020-05-06 2020-05-04 53.472 554,646 +7,218 0.00% 29,657,976
2020-05-04 2020-04-28 55.342 547,428 -2,887 0.00% 30,295,778
2020-04-29 2020-04-27 54.719 550,315 +2,887 0.00% 30,112,497
2020-04-24 2020-04-22 53.818 547,428 +14,438 0.00% 29,461,602
2020-04-22 2020-04-20 55.481 532,990 -289 0.00% 29,570,584
2020-04-21 2020-04-17 54.719 533,279 -25,987 0.00% 29,180,310
2020-04-17 2020-04-15 56.242 559,266 -5,775 0.00% 31,454,499
2020-04-16 2020-04-14 57.420 565,041 -7,566 0.00% 32,444,630
2020-04-14 2020-04-08 55.273 572,607 -1,444 0.00% 31,649,574
2020-04-09 2020-04-07 55.619 574,051 -9,240 0.00% 31,928,194
2020-04-08 2020-04-06 53.957 583,291 -147,263 0.00% 31,472,487
2020-04-07 2020-04-03 52.502 730,554 -3,753 0.00% 38,355,695
2020-04-06 2020-04-02 53.887 734,307 +124,162 0.00% 39,569,958
2020-04-03 2020-04-01 55.342 610,145 -11,712 0.00% 33,766,665
2020-04-02 2020-03-31 61.160 621,857 +4,331 0.00% 38,032,910
2020-04-01 2020-03-30 61.645 617,526 +577 0.00% 38,067,432
2020-03-27 2020-03-25 64.139 616,949 -6,352 0.00% 39,570,230
2020-03-26 2020-03-24 62.476 623,301 -2,310 0.00% 38,941,501
2020-03-25 2020-03-23 61.229 625,611 +6,064 0.00% 38,305,838
2020-03-24 2020-03-20 65.108 619,547 +577 0.00% 40,337,636
2020-03-23 2020-03-19 61.784 618,970 -866 0.00% 38,242,192
2020-03-20 2020-03-18 61.714 619,836 +289 0.00% 38,252,765
2020-03-19 2020-03-17 62.268 619,547 -8,085 0.00% 38,578,228
2020-03-18 2020-03-16 60.675 627,632 +11,838 0.00% 38,081,804
2020-03-17 2020-03-13 63.307 615,794 +578 0.00% 38,984,321
2020-03-16 2020-03-12 64.623 615,216 +15,592 0.00% 39,757,365
2020-03-13 2020-03-11 67.394 599,624 +6,064 0.00% 40,411,054
2020-03-12 2020-03-10 67.740 593,560 +289 0.00% 40,207,939
2020-03-11 2020-03-09 67.533 593,271 -866 0.00% 40,065,084
2020-03-10 2020-03-06 70.165 594,137 +2,887 0.00% 41,687,358
2020-03-09 2020-03-05 71.758 591,250 +8,085 0.00% 42,426,698
2020-03-06 2020-03-04 71.134 583,165 -1,155 0.00% 41,483,006
2020-03-04 2020-03-02 73.143 584,320 +12,128 0.00% 42,738,866
2020-03-03 2020-02-28 73.628 572,192 +15,303 0.00% 42,129,216
2020-03-02 2020-02-27 75.359 556,889 +2,310 0.00% 41,966,801
2020-02-28 2020-02-26 77.022 554,579 +4,909 0.00% 42,714,619
2020-02-27 2020-02-25 77.645 549,670 +10,684 0.00% 42,679,171
2020-02-25 2020-02-21 78.476 538,986 -1,155 0.00% 42,297,600
2020-02-24 2020-02-20 78.684 540,141 +1,732 0.00% 42,500,477
2020-02-21 2020-02-19 78.961 538,409 +1,155 0.00% 42,513,366
2020-02-14 2020-02-12 82.217 537,254 -3,900 0.00% 44,171,150
2020-02-13 2020-02-11 81.247 541,154 +3,323 0.00% 43,967,038
2020-02-10 2020-02-06 80.208 537,831 +1,444 0.00% 43,138,269
2020-02-05 2020-02-03 78.268 536,387 -454,781 0.00% 41,982,183
2020-02-03 2020-01-30 78.546 991,168 +577 0.01% 77,851,799
2020-01-31 2020-01-29 79.723 990,591 +2,888 0.01% 78,972,889
2020-01-30 2020-01-24 81.385 987,703 +1,443 0.01% 80,384,547
2020-01-23 2020-01-21 81.939 986,260 -866 0.01% 80,813,607
2020-01-22 2020-01-20 83.048 987,126 -1,732 0.01% 81,978,525
2020-01-21 2020-01-17 83.325 988,858 +178,355 0.01% 82,396,333
2020-01-20 2020-01-16 82.978 810,503 -2,043 0.01% 67,254,256
2020-01-16 2020-01-14 82.771 812,546 +289 0.01% 67,254,940
2020-01-14 2020-01-10 82.909 812,257 -4,042 0.01% 67,343,540
2020-01-13 2020-01-09 82.909 816,299 -8,663 0.01% 67,678,659
2020-01-10 2020-01-08 82.147 824,962 +867 0.01% 67,768,358
2020-01-09 2020-01-07 82.978 824,095 +2,887 0.01% 68,382,098
2020-01-03 2019-12-31 84.294 821,208 -3,465 0.01% 69,223,265
2019-12-27 2019-12-20 84.156 824,673 -866 0.01% 69,401,104
2019-12-23 2019-12-19 84.225 825,539 -158,522 0.01% 69,531,164
2019-12-19 2019-12-17 84.087 984,061 -7,211 0.01% 82,746,386
2019-12-18 2019-12-16 83.117 991,272 +3,465 0.01% 82,391,500
2019-12-17 2019-12-13 83.602 987,807 -1,824 0.01% 82,582,437
2019-12-16 2019-12-12 81.178 989,631 -4,908 0.01% 80,335,820
2019-12-13 2019-12-11 80.416 994,539 -3,754 0.01% 79,976,495
2019-12-10 2019-12-06 79.584 998,293 -72,188 0.01% 79,448,624
2019-12-09 2019-12-05 79.238 1,070,481 +180,469 0.01% 84,822,939
2019-12-06 2019-12-04 78.961 890,012 +1,732 0.01% 70,276,325
2019-12-04 2019-12-02 80.900 888,280 -38,082 0.01% 71,862,290
2019-12-03 2019-11-29 80.485 926,362 -578 0.01% 74,558,161
2019-11-29 2019-11-27 81.662 926,940 +1,858 0.01% 75,696,144
2019-11-27 2019-11-25 81.732 925,082 -8,123 0.01% 75,608,490
2019-11-25 2019-11-21 80.208 933,205 -1,444 0.01% 74,850,369
2019-11-22 2019-11-20 81.039 934,649 +3,624 0.01% 75,743,040
2019-11-20 2019-11-18 80.623 931,025 +3,993 0.01% 75,062,435
2019-11-19 2019-11-15 79.931 927,032 +101,377 0.01% 74,098,405
2019-11-18 2019-11-14 80.208 825,655 -9,817 0.01% 66,224,014
2019-11-15 2019-11-13 80.693 835,472 +64,102 0.01% 67,416,492
2019-11-12 2019-11-08 83.186 771,370 -4,331 0.01% 64,167,346
2019-11-11 2019-11-07 83.394 775,701 -676 0.01% 64,688,810
2019-11-08 2019-11-06 83.602 776,377 -288 0.01% 64,906,510
2019-11-07 2019-11-05 83.255 776,665 -289 0.01% 64,661,612
2019-11-06 2019-11-04 83.255 776,954 +866 0.01% 64,685,673
2019-11-04 2019-10-31 82.424 776,088 +2,021 0.01% 63,968,513
2019-10-31 2019-10-29 82.355 774,067 +867 0.01% 63,748,319
2019-10-30 2019-10-28 83.463 773,200 -1,444 0.01% 64,533,797
2019-10-28 2019-10-24 85.680 774,644 -1,155 0.01% 66,371,279
2019-10-25 2019-10-23 84.779 775,799 -1,741 0.01% 65,771,684
2019-10-22 2019-10-18 84.364 777,540 -577 0.01% 65,596,151
2019-10-21 2019-10-17 84.364 778,117 -6,641 0.01% 65,644,829
2019-10-18 2019-10-16 83.255 784,758 -7,018 0.01% 65,335,399
2019-10-17 2019-10-15 83.048 791,776 +7,008 0.01% 65,755,161
2019-10-16 2019-10-14 83.048 784,768 -1,444 0.01% 65,173,163
2019-10-14 2019-10-10 79.584 786,212 +1,444 0.01% 62,570,269
2019-10-11 2019-10-09 81.585 784,768 +578 0.01% 64,025,152
2019-10-10 2019-10-08 82.076 784,190 +10,572 0.01% 64,363,406
2019-10-08 2019-10-03 82.638 773,618 +1,994 0.01% 63,930,225
2019-10-04 2019-10-02 83.761 771,624 -1,424 0.01% 64,632,265
2019-09-30 2019-09-26 83.902 773,048 -570 0.01% 64,860,094
2019-09-27 2019-09-25 83.410 773,618 +8,546 0.01% 64,527,704
2019-09-26 2019-09-24 84.183 765,072 +1,999 0.01% 64,405,758
2019-09-25 2019-09-23 83.551 763,073 -5,235 0.01% 63,755,294
2019-09-16 2019-09-12 84.604 768,308 +285 0.01% 65,001,834
2019-09-13 2019-09-11 85.306 768,023 -7,121 0.01% 65,516,956
2019-09-11 2019-09-09 81.725 775,144 +285 0.01% 63,348,827
2019-09-10 2019-09-06 81.304 774,859 +1,139 0.01% 62,999,115
2019-09-09 2019-09-05 80.742 773,720 +570 0.01% 62,471,922
2019-09-06 2019-09-04 81.304 773,150 -855 0.01% 62,860,166
2019-09-03 2019-08-30 79.057 774,005 +285 0.01% 61,190,692
2019-09-02 2019-08-29 78.847 773,720 -1,139 0.01% 61,005,190
2019-08-29 2019-08-27 78.706 774,859 +569 0.01% 60,986,190
2019-08-28 2019-08-26 78.917 774,290 +1,140 0.01% 61,104,496
2019-08-26 2019-08-22 79.830 773,150 +570 0.01% 61,720,215
2019-08-23 2019-08-21 80.321 772,580 +1,424 0.01% 62,054,416
2019-08-22 2019-08-20 80.602 771,156 +3,703 0.01% 62,156,612
2019-08-16 2019-08-14 82.557 767,453 -570 0.01% 63,358,778
2019-08-15 2019-08-13 82.130 768,023 +37,892 0.01% 63,077,874
2019-08-14 2019-08-12 84.052 730,131 +5,340 0.01% 61,368,810
2019-08-13 2019-08-09 85.404 724,791 +1,124 0.01% 61,900,058
2019-08-12 2019-08-08 85.689 723,667 +11,240 0.01% 62,010,077
2019-08-09 2019-08-07 85.689 712,427 -1,124 0.00% 61,046,936
2019-08-08 2019-08-06 85.831 713,551 +1,968 0.00% 61,244,817
2019-08-07 2019-08-05 86.827 711,583 +4,777 0.00% 61,784,909
2019-08-05 2019-08-01 89.745 706,806 +1,403 0.00% 63,432,573
2019-08-01 2019-07-30 90.813 705,403 -1,216 0.00% 64,059,713
2019-07-31 2019-07-29 90.955 706,619 +1,405 0.00% 64,270,722
2019-07-30 2019-07-26 91.453 705,214 -281 0.00% 64,494,261
2019-07-29 2019-07-25 92.023 705,495 +281 0.00% 64,921,640
2019-07-26 2019-07-24 92.094 705,214 +281 0.00% 64,945,971
2019-07-24 2019-07-22 91.738 704,933 +2,810 0.00% 64,669,243
2019-07-23 2019-07-19 92.592 702,123 +6,182 0.00% 65,011,100
2019-07-18 2019-07-16 92.663 695,941 -1,124 0.00% 64,488,225
2019-07-16 2019-07-12 92.806 697,065 -11,240 0.00% 64,691,599
2019-07-12 2019-07-10 92.379 708,305 +562 0.00% 65,432,274
2019-07-11 2019-07-09 92.379 707,743 +562 0.00% 65,380,357
2019-07-10 2019-07-08 92.521 707,181 +2,529 0.00% 65,429,101
2019-07-08 2019-07-04 93.375 704,652 +5,620 0.00% 65,796,916
2019-07-05 2019-07-03 93.233 699,032 +1,229 0.00% 65,172,648
2019-07-04 2019-07-02 93.019 697,803 -7,588 0.00% 64,909,077
2019-07-03 2019-06-28 92.236 705,391 -8,149 0.00% 65,062,677
2019-07-02 2019-06-27 92.592 713,540 -11,241 0.00% 66,068,225
2019-06-28 2019-06-26 91.311 724,781 +14,051 0.01% 66,180,565
2019-06-27 2019-06-25 91.240 710,730 -281 0.00% 64,846,970
2019-06-25 2019-06-21 92.023 711,011 +19,109 0.00% 65,429,238
2019-06-24 2019-06-20 92.806 691,902 -1,405 0.00% 64,212,443
2019-06-21 2019-06-19 92.735 693,307 -7,025 0.00% 64,293,492
2019-06-20 2019-06-18 91.169 700,332 +1,405 0.00% 63,848,414
2019-06-18 2019-06-14 90.813 698,927 -1,405 0.00% 63,471,609
2019-06-17 2019-06-13 91.525 700,332 +5,620 0.00% 64,097,627
2019-06-14 2019-06-12 92.094 694,712 +1,967 0.00% 63,978,800
2019-06-12 2019-06-10 92.877 692,745 +1,686 0.00% 64,339,981
2019-06-05 2019-06-03 90.101 691,059 +281 0.00% 62,265,266
2019-05-31 2019-05-29 92.308 690,778 +281 0.00% 63,763,991
2019-05-27 2019-05-23 92.877 690,497 -1,405 0.00% 64,131,194
2019-05-22 2019-05-20 92.806 691,902 +281 0.00% 64,212,443
2019-05-21 2019-05-17 93.304 691,621 +1,405 0.00% 64,530,923
2019-05-16 2019-05-14 95.490 690,216 +6,696 0.00% 65,908,678
2019-05-14 2019-05-09 95.706 683,520 +1,389 0.00% 65,416,946
2019-05-10 2019-05-08 97.146 682,131 -833 0.00% 66,266,463
2019-05-09 2019-05-07 98.947 682,964 +2,777 0.00% 67,576,952
2019-05-08 2019-05-06 98.082 680,187 -278 0.00% 66,714,386
2019-05-07 2019-05-03 100.387 680,465 +556 0.00% 68,309,739
2019-05-03 2019-04-30 97.506 679,909 -9,721 0.00% 66,295,418
2019-04-24 2019-04-18 97.362 689,630 -35 0.00% 67,143,951
2019-04-23 2019-04-17 97.722 689,665 -1,389 0.00% 67,395,685
2019-04-18 2019-04-16 97.362 691,054 +278 0.00% 67,282,595
2019-04-17 2019-04-15 96.642 690,776 -833 0.00% 66,758,076
2019-04-16 2019-04-12 96.354 691,609 +44,907 0.00% 66,639,358
2019-04-10 2019-04-08 96.066 646,702 -1,667 0.00% 62,126,100
2019-04-09 2019-04-04 95.778 648,369 -1,388 0.00% 62,099,477
2019-04-08 2019-04-03 95.634 649,757 +198 0.00% 62,138,834
2019-04-04 2019-04-02 94.266 649,559 -4,721 0.00% 61,231,135
2019-04-03 2019-04-01 93.258 654,280 -7,776 0.00% 61,016,525
2019-04-02 2019-03-29 92.033 662,056 +9,442 0.00% 60,931,187
2019-04-01 2019-03-28 91.745 652,614 +1,389 0.00% 59,874,220
2019-03-29 2019-03-27 91.961 651,225 +12,498 0.00% 59,887,477
2019-03-28 2019-03-26 92.033 638,727 -4,999 0.00% 58,784,142
2019-03-27 2019-03-25 91.745 643,726 +5,276 0.00% 59,058,789
2019-03-26 2019-03-22 93.258 638,450 -833 0.00% 59,540,259
2019-03-25 2019-03-21 93.330 639,283 -1,388 0.00% 59,663,979
2019-03-22 2019-03-20 93.690 640,671 -1,389 0.00% 60,024,205
2019-03-21 2019-03-19 94.122 642,060 -278 0.00% 60,431,762
2019-03-20 2019-03-18 93.762 642,338 -806 0.00% 60,226,643
2019-03-13 2019-03-11 92.825 643,144 -6,943 0.00% 59,700,119
2019-03-12 2019-03-08 92.537 650,087 -1,389 0.00% 60,157,346
2019-03-11 2019-03-07 93.402 651,476 -277 0.00% 60,848,861
2019-03-08 2019-03-06 93.185 651,753 -1,389 0.00% 60,733,928
2019-03-07 2019-03-05 92.681 653,142 +20,830 0.00% 60,534,118
2019-03-06 2019-03-04 92.465 632,312 +1,388 0.00% 58,466,959
2019-03-04 2019-02-28 92.393 630,924 +3,055 0.00% 58,293,182
2019-03-01 2019-02-27 92.321 627,869 +833 0.00% 57,965,705
2019-02-28 2019-02-26 92.105 627,036 +278 0.00% 57,753,336
2019-02-27 2019-02-25 92.465 626,758 -2,222 0.00% 57,953,406
2019-02-26 2019-02-22 92.753 628,980 +5,832 0.00% 58,340,045
2019-02-25 2019-02-21 93.474 623,148 +1,945 0.00% 58,247,857
2019-02-22 2019-02-20 97.564 621,203 +12,497 0.00% 60,607,089
2019-02-21 2019-02-19 97.712 608,706 +16,270 0.00% 59,477,745
2019-02-20 2019-02-18 100.001 592,436 -1,354 0.00% 59,244,382
2019-02-19 2019-02-15 98.007 593,790 +1,896 0.00% 58,195,696
2019-02-18 2019-02-14 99.263 591,894 +812 0.00% 58,753,030
2019-02-15 2019-02-13 99.115 591,082 -2,166 0.00% 58,585,119
2019-02-11 2019-02-04 97.416 593,248 -7,853 0.00% 57,792,056
2019-02-08 2019-01-31 98.524 601,101 +2,708 0.00% 59,222,992
2019-02-01 2019-01-30 97.933 598,393 +542 0.00% 58,602,628
2019-01-31 2019-01-29 97.416 597,851 -271 0.00% 58,240,463
2019-01-30 2019-01-28 97.269 598,122 -271 0.00% 58,178,513
2019-01-29 2019-01-25 97.342 598,393 -1,354 0.00% 58,249,068
2019-01-28 2019-01-24 96.456 599,747 +1,083 0.00% 57,849,329
2019-01-25 2019-01-23 95.939 598,664 +1,354 0.00% 57,435,362
2019-01-23 2019-01-21 96.530 597,310 -2,726 0.00% 57,658,380
2019-01-22 2019-01-18 96.530 600,036 -1,354 0.00% 57,921,521
2019-01-18 2019-01-16 96.235 601,390 -2,166 0.00% 57,874,558
2019-01-17 2019-01-15 96.161 603,556 -4,062 0.00% 58,038,425
2019-01-16 2019-01-14 95.348 607,618 +1,624 0.00% 57,935,391
2019-01-15 2019-01-11 96.604 605,994 +1,354 0.00% 58,541,404
2019-01-14 2019-01-10 95.718 604,640 +1,354 0.00% 57,874,725
2019-01-11 2019-01-09 96.752 603,286 -71,490 0.00% 58,368,913
2019-01-10 2019-01-08 95.644 674,776 +812 0.00% 64,538,143
2019-01-08 2019-01-04 95.053 673,964 -1,354 0.00% 64,062,268
2019-01-04 2019-01-02 93.502 675,318 +813 0.00% 63,143,565
2018-12-28 2018-12-24 94.758 674,505 -2,167 0.00% 63,914,426
2018-12-27 2018-12-20 93.871 676,672 -270 0.00% 63,520,049
2018-12-21 2018-12-19 94.684 676,942 +270 0.00% 64,095,354
2018-12-20 2018-12-18 94.241 676,672 +137,440 0.00% 63,769,931
2018-12-19 2018-12-17 94.905 539,232 -25,184 0.00% 51,175,943
2018-12-18 2018-12-14 94.684 564,416 +8,260 0.00% 53,440,979
2018-12-12 2018-12-10 94.167 556,156 -3,521 0.00% 52,371,363
2018-12-11 2018-12-07 94.093 559,677 +66,345 0.00% 52,661,588
2018-12-10 2018-12-06 95.939 493,332 +2,438 0.00% 47,329,891
2018-12-07 2018-12-05 97.933 490,894 +2,437 0.00% 48,074,892
2018-12-05 2018-12-03 100.740 488,457 +5,957 0.00% 49,207,100
2018-12-04 2018-11-30 98.820 482,500 +11,915 0.00% 47,680,467
2018-12-03 2018-11-29 98.450 470,585 +271 0.00% 46,329,253
2018-11-30 2018-11-28 99.927 470,314 +542 0.00% 46,997,285
2018-11-29 2018-11-27 99.115 469,772 -3,791 0.00% 46,561,473
2018-11-28 2018-11-26 98.746 473,563 -1,084 0.00% 46,762,340
2018-11-26 2018-11-22 97.416 474,647 -1,083 0.00% 46,238,379
2018-11-22 2018-11-20 96.161 475,730 +271 0.00% 45,746,576
2018-11-21 2018-11-19 97.564 475,459 +4,556 0.00% 46,387,712
2018-11-20 2018-11-16 97.786 470,903 -271 0.00% 46,047,548
2018-11-12 2018-11-08 97.342 471,174 +2,437 0.00% 45,865,253
2018-11-09 2018-11-07 97.416 468,737 +5,416 0.00% 45,662,649
2018-11-06 2018-11-02 98.081 463,321 +23,559 0.00% 45,443,014
2018-11-05 2018-11-01 96.087 439,762 +6,770 0.00% 42,255,385
2018-10-31 2018-10-29 93.871 432,992 -11,103 0.00% 40,645,502
2018-10-30 2018-10-26 89.366 444,095 +1,084 0.00% 39,687,004
2018-10-29 2018-10-25 90.178 443,011 +3,520 0.00% 39,950,042
2018-10-26 2018-10-24 90.991 439,491 +2,166 0.00% 39,989,664
2018-10-25 2018-10-23 92.173 437,325 +2,708 0.00% 40,309,365
2018-10-24 2018-10-22 95.053 434,617 -77,354 0.00% 41,311,629
2018-10-23 2018-10-19 94.314 511,971 +77,354 0.00% 48,286,233
2018-10-22 2018-10-18 95.348 434,617 +1,083 0.00% 41,440,026
2018-10-19 2018-10-16 95.718 433,534 -2,166 0.00% 41,496,859
2018-10-18 2018-10-15 95.644 435,700 +5,416 0.00% 41,672,005
2018-10-16 2018-10-12 97.564 430,284 -2,979 0.00% 41,980,256
2018-10-15 2018-10-11 97.564 433,263 +4,333 0.00% 42,270,899
2018-10-12 2018-10-10 101.762 428,930 -1,083 0.00% 43,648,804
2018-10-11 2018-10-09 101.090 430,013 +4,943 0.00% 43,469,856
2018-10-10 2018-10-08 101.687 425,070 -1,392 0.00% 43,224,243
2018-10-09 2018-10-05 102.285 426,462 +1,338 0.00% 43,620,697
2018-10-08 2018-10-04 101.687 425,124 +536 0.00% 43,229,734
2018-10-04 2018-10-02 101.239 424,588 +279 0.00% 42,984,891
2018-10-03 2018-09-28 103.406 424,309 -535 0.00% 43,876,013
2018-10-02 2018-09-27 103.705 424,844 -559 0.00% 44,058,304
2018-09-28 2018-09-26 104.078 425,403 -4,015 0.00% 44,275,195
2018-09-27 2018-09-24 103.032 429,418 +809 0.00% 44,243,893
2018-09-26 2018-09-21 104.228 428,609 -535 0.00% 44,672,917
2018-09-21 2018-09-19 101.538 429,144 +1,606 0.00% 43,574,390
2018-09-18 2018-09-14 101.463 427,538 -536 0.00% 43,379,377
2018-09-17 2018-09-13 100.940 428,074 +3,480 0.00% 43,209,876
2018-09-14 2018-09-12 99.595 424,594 -1,071 0.00% 42,287,579
2018-09-13 2018-09-11 99.072 425,665 -2,141 0.00% 42,171,620
2018-09-12 2018-09-10 99.147 427,806 +3,480 0.00% 42,415,697
2018-09-11 2018-09-07 100.417 424,326 +535 0.00% 42,609,627
2018-09-10 2018-09-06 100.865 423,791 +803 0.00% 42,745,885
2018-09-07 2018-09-05 101.314 422,988 +2,142 0.00% 42,854,512
2018-09-06 2018-09-04 102.808 420,846 -803 0.00% 43,266,370
2018-09-05 2018-09-03 102.136 421,649 +6,209 0.00% 43,065,392
2018-09-04 2018-08-31 102.883 415,440 +1,070 0.00% 42,741,629
2018-09-03 2018-08-30 103.854 414,370 +4,551 0.00% 43,034,021
2018-08-28 2018-08-24 103.705 409,819 +268 0.00% 42,500,141
2018-08-27 2018-08-23 104.078 409,551 -268 0.00% 42,625,347
2018-08-24 2018-08-22 104.676 409,819 -268 0.00% 42,898,197
2018-08-23 2018-08-21 105.050 410,087 +536 0.00% 43,079,449
2018-08-22 2018-08-20 105.423 409,551 +1,070 0.00% 43,176,141
2018-08-21 2018-08-17 104.751 408,481 -535 0.00% 42,788,661
2018-08-20 2018-08-16 104.825 409,016 +803 0.00% 42,875,262
2018-08-17 2018-08-15 108.103 408,213 +1,338 0.00% 44,129,025
2018-08-16 2018-08-14 109.312 406,875 +7,639 0.00% 44,476,172
2018-08-15 2018-08-13 108.934 399,236 +3,442 0.00% 43,490,342
2018-08-14 2018-08-10 109.689 395,794 +1,853 0.00% 43,414,388
2018-08-13 2018-08-09 110.823 393,941 +1,059 0.00% 43,657,530
2018-08-10 2018-08-08 110.143 392,882 +530 0.00% 43,273,051
2018-08-08 2018-08-06 109.765 392,352 -5,295 0.00% 43,066,477
2018-08-06 2018-08-02 109.992 397,647 +12,178 0.00% 43,737,802
2018-08-03 2018-08-01 112.182 385,469 +265 0.00% 43,242,797
2018-08-02 2018-07-31 112.711 385,204 +265 0.00% 43,416,767
2018-07-31 2018-07-27 113.089 384,939 -1,059 0.00% 43,532,297
2018-07-25 2018-07-23 110.898 385,998 -1,324 0.00% 42,806,427
2018-07-19 2018-07-17 110.520 387,322 -529 0.00% 42,806,957
2018-07-17 2018-07-13 110.747 387,851 +264 0.00% 42,953,321
2018-07-16 2018-07-12 110.445 387,587 -264 0.00% 42,806,965
2018-07-13 2018-07-11 110.218 387,851 +1,059 0.00% 42,748,224
2018-07-12 2018-07-10 111.653 386,792 -1,324 0.00% 43,186,676
2018-07-11 2018-07-09 110.823 388,116 -4,501 0.00% 43,011,989
2018-07-10 2018-07-06 109.689 392,617 -57,450 0.00% 43,065,905
2018-07-09 2018-07-05 109.538 450,067 +52,685 0.00% 49,299,559
2018-07-06 2018-07-04 109.085 397,382 +264 0.00% 43,348,418
2018-07-05 2018-07-03 109.312 397,118 +7,691 0.00% 43,409,618
2018-07-03 2018-06-28 110.143 389,427 +5,031 0.00% 42,892,509
2018-06-29 2018-06-27 109.538 384,396 -95,045 0.00% 42,106,072
2018-06-28 2018-06-26 111.049 479,441 +99,281 0.00% 53,241,511
2018-06-27 2018-06-25 111.427 380,160 +3,177 0.00% 42,360,034
2018-06-26 2018-06-22 112.409 376,983 +264 0.00% 42,376,254
2018-06-25 2018-06-21 112.409 376,719 +1,589 0.00% 42,346,578
2018-06-22 2018-06-20 113.618 375,130 +794 0.00% 42,621,379
2018-06-21 2018-06-19 112.711 374,336 +265 0.00% 42,191,822
2018-06-20 2018-06-15 115.355 374,071 -10,590 0.00% 43,151,008
2018-06-19 2018-06-14 115.431 384,661 +794 0.00% 44,401,677
2018-06-15 2018-06-13 115.808 383,867 +908 0.00% 44,455,019
2018-06-14 2018-06-12 115.959 382,959 +3,706 0.00% 44,407,725
2018-06-12 2018-06-08 115.657 379,253 -265 0.00% 43,863,379
2018-06-11 2018-06-07 116.715 379,518 +265 0.00% 44,295,410
2018-06-08 2018-06-06 115.582 379,253 +1,853 0.00% 43,834,728
2018-06-07 2018-06-05 115.582 377,400 -10,325 0.00% 43,620,555
2018-06-06 2018-06-04 115.733 387,725 +265 0.00% 44,872,517
2018-06-05 2018-06-01 114.751 387,460 +1,588 0.00% 44,461,336
2018-06-04 2018-05-31 114.751 385,872 +1,324 0.00% 44,279,112
2018-06-01 2018-05-30 113.240 384,548 +1,589 0.00% 43,546,179
2018-05-31 2018-05-29 114.675 382,959 -99,546 0.00% 43,915,913
2018-05-30 2018-05-28 116.111 482,505 +99,810 0.00% 56,023,927
2018-05-25 2018-05-23 117.093 382,695 -1,853 0.00% 44,810,764
2018-05-24 2018-05-21 117.546 384,548 -1,059 0.00% 45,202,038
2018-05-23 2018-05-18 116.715 385,607 +1,324 0.00% 45,006,087
2018-05-21 2018-05-17 116.337 384,283 +1,324 0.00% 44,706,406
2018-05-17 2018-05-15 118.969 382,959 +2,278 0.00% 45,560,179
2018-05-15 2018-05-11 118.358 380,681 -2,097 0.00% 45,056,767
2018-05-14 2018-05-10 117.672 382,778 -786 0.00% 45,042,073
2018-05-10 2018-05-08 115.840 383,564 -6,552 0.00% 44,432,079
2018-05-09 2018-05-07 114.619 390,116 +61 0.00% 44,714,741
2018-05-08 2018-05-04 114.390 390,055 -2,097 0.00% 44,618,453
2018-05-07 2018-05-03 118.587 392,152 +2,359 0.00% 46,504,232
2018-05-04 2018-05-02 119.732 389,793 -1,311 0.00% 46,670,667
2018-05-03 2018-04-30 120.113 391,104 -786 0.00% 46,976,863
2018-05-02 2018-04-27 118.129 391,890 -2,883 0.00% 46,293,729
2018-04-30 2018-04-26 117.595 394,773 -5,242 0.00% 46,423,417
2018-04-27 2018-04-25 118.282 400,015 +1,311 0.00% 47,314,581
2018-04-26 2018-04-24 118.511 398,704 -5,242 0.00% 47,250,790
2018-04-25 2018-04-23 117.519 403,946 -10,483 0.00% 47,471,293
2018-04-24 2018-04-20 117.214 414,429 -7,077 0.00% 48,576,741
2018-04-23 2018-04-19 116.451 421,506 +5,504 0.00% 49,084,607
2018-04-20 2018-04-18 115.459 416,002 -1,572 0.00% 48,030,972
2018-04-19 2018-04-17 115.153 417,574 +3,145 0.00% 48,085,010
2018-04-18 2018-04-16 115.916 414,429 -524 0.00% 48,039,108
2018-04-16 2018-04-12 115.077 414,953 -787 0.00% 47,751,528
2018-04-13 2018-04-11 114.848 415,740 -65,521 0.00% 47,746,917
2018-04-12 2018-04-10 114.009 481,261 +1,572 0.00% 54,867,894
2018-04-11 2018-04-09 113.245 479,689 -1,310 0.00% 54,322,617
2018-04-10 2018-04-06 111.490 480,999 -28,895 0.00% 53,626,742
2018-04-09 2018-04-04 110.498 509,894 +1,573 0.00% 56,342,419
2018-04-06 2018-04-03 112.253 508,321 +5,554 0.00% 57,060,786
2018-04-04 2018-03-29 112.940 502,767 +524 0.00% 56,782,630
2018-04-03 2018-03-28 112.940 502,243 +2,621 0.00% 56,723,449
2018-03-29 2018-03-27 114.619 499,622 +262 0.00% 57,266,219
2018-03-28 2018-03-26 114.466 499,360 +2,621 0.00% 57,159,976
2018-03-27 2018-03-23 113.932 496,739 -3,145 0.00% 56,594,613
2018-03-26 2018-03-22 116.451 499,884 -524 0.00% 58,211,769
2018-03-23 2018-03-21 117.290 500,408 -98,807 0.00% 58,692,842
2018-03-22 2018-03-20 117.443 599,215 +4,194 0.00% 70,373,365
2018-03-21 2018-03-19 117.748 595,021 +2,359 0.00% 70,062,438
2018-03-20 2018-03-16 117.443 592,662 -9,436 0.00% 69,603,764
2018-03-19 2018-03-15 116.603 602,098 +7,863 0.00% 70,206,539
2018-03-16 2018-03-14 116.756 594,235 +5,504 0.00% 69,380,381
2018-03-15 2018-03-13 117.672 588,731 -3,931 0.00% 69,276,877
2018-03-14 2018-03-12 118.129 592,662 +786 0.00% 70,010,804
2018-03-13 2018-03-09 116.908 591,876 -8,649 0.00% 69,195,288
2018-03-12 2018-03-08 116.451 600,525 +786 0.00% 69,931,469
2018-03-09 2018-03-07 115.916 599,739 +2,359 0.00% 69,519,572
2018-03-08 2018-03-06 116.908 597,380 +10,483 0.00% 69,838,752
2018-03-07 2018-03-05 115.916 586,897 +5,242 0.00% 68,030,974
2018-03-06 2018-03-02 117.824 581,655 +2,621 0.00% 68,533,007
2018-03-05 2018-03-01 118.893 579,034 +1,573 0.00% 68,842,803
2018-03-02 2018-02-28 119.045 577,461 +1,310 0.00% 68,743,918
2018-03-01 2018-02-27 119.961 576,151 +6,814 0.00% 69,115,569
2018-02-28 2018-02-26 121.411 569,337 -1,834 0.00% 69,123,642
2018-02-27 2018-02-23 121.563 571,171 -3,408 0.00% 69,433,483
2018-02-26 2018-02-22 121.411 574,579 +3,145 0.00% 69,760,077
2018-02-23 2018-02-21 127.105 571,434 +1,049 0.00% 72,632,346
2018-02-22 2018-02-20 126.093 570,385 +180,228 0.00% 71,921,508
2018-02-21 2018-02-15 130.143 390,157 +63,685 0.00% 50,776,141
2018-02-20 2018-02-13 124.302 326,472 +3,339 0.00% 40,580,993
2018-02-14 2018-02-12 123.679 323,133 -2,568 0.00% 39,964,617
2018-02-13 2018-02-09 124.302 325,701 +7,995 0.00% 40,485,156
2018-02-12 2018-02-08 125.392 317,706 -11,556 0.00% 39,837,781
2018-02-09 2018-02-07 124.613 329,262 -1,540 0.00% 41,030,370
2018-02-08 2018-02-06 124.769 330,802 -2,568 0.00% 41,273,802
2018-02-07 2018-02-05 129.052 333,370 -21,571 0.00% 43,022,225
2018-02-06 2018-02-02 130.376 354,941 -3,462 0.00% 46,275,963
2018-02-05 2018-02-01 130.922 358,403 +19,685 0.00% 46,922,721
2018-02-02 2018-01-31 131.155 338,718 +2,568 0.00% 44,424,670
2018-02-01 2018-01-30 131.000 336,150 -770 0.00% 44,035,502
2018-01-31 2018-01-29 132.479 336,920 +7,447 0.00% 44,634,939
2018-01-30 2018-01-26 133.492 329,473 -9,245 0.00% 43,981,951
2018-01-29 2018-01-25 133.180 338,718 -3,852 0.00% 45,110,561
2018-01-26 2018-01-24 133.725 342,570 +3,595 0.00% 45,810,335
2018-01-25 2018-01-23 133.492 338,975 -4,365 0.00% 45,250,390
2018-01-24 2018-01-22 132.401 343,340 +4,622 0.00% 45,458,716
2018-01-23 2018-01-19 133.025 338,718 -7,447 0.00% 45,057,800
2018-01-22 2018-01-18 133.102 346,165 -5,906 0.00% 46,075,394
2018-01-19 2018-01-17 132.479 352,071 -257 0.00% 46,642,134
2018-01-18 2018-01-16 132.090 352,328 +4,109 0.00% 46,538,979
2018-01-17 2018-01-15 131.000 348,219 -9,245 0.00% 45,616,535
2018-01-16 2018-01-12 130.376 357,464 +514 0.00% 46,604,903
2018-01-15 2018-01-11 130.922 356,950 +1,942 0.00% 46,732,492
2018-01-12 2018-01-10 127.884 355,008 -2,355 0.00% 45,399,925
2018-01-11 2018-01-09 126.093 357,363 -158,442 0.00% 45,060,943
2018-01-10 2018-01-08 125.392 515,805 +1,284 0.00% 64,677,804
2018-01-09 2018-01-05 125.859 514,521 -10,272 0.00% 64,757,236
2018-01-08 2018-01-04 125.392 524,793 +5,393 0.00% 65,804,827
2018-01-05 2018-01-03 126.093 519,400 +5,168 0.00% 65,492,661
2018-01-04 2018-01-02 126.638 514,232 -2,311 0.00% 65,121,363
2018-01-03 2017-12-29 124.535 516,543 -256 0.00% 64,327,813
2018-01-02 2017-12-28 124.613 516,799 +157,861 0.00% 64,399,944
2017-12-29 2017-12-27 124.302 358,938 +2,378 0.00% 44,616,569
2017-12-28 2017-12-22 124.613 356,560 +1,541 0.00% 44,432,060
2017-12-22 2017-12-20 123.523 355,019 -43,398 0.00% 43,852,931
2017-12-21 2017-12-19 123.601 398,417 +5,649 0.00% 49,244,602
2017-12-19 2017-12-15 122.355 392,768 +1,284 0.00% 48,056,941
2017-12-18 2017-12-14 123.912 391,484 +8,731 0.00% 48,509,639
2017-12-15 2017-12-13 124.535 382,753 -6,676 0.00% 47,666,242
2017-12-14 2017-12-12 122.043 389,429 +6,999 0.00% 47,527,080
2017-12-13 2017-12-11 121.965 382,430 +14,638 0.00% 46,643,116
2017-12-12 2017-12-08 119.629 367,792 +8,987 0.00% 43,998,446
2017-12-11 2017-12-07 118.772 358,805 +257 0.00% 42,615,950
2017-12-08 2017-12-06 118.538 358,548 +514 0.00% 42,501,651
2017-12-04 2017-11-30 121.498 358,034 +49,304 0.00% 43,500,346
2017-12-01 2017-11-29 121.498 308,730 -7,960 0.00% 37,510,018
2017-11-30 2017-11-28 119.862 316,690 -1,027 0.00% 37,959,179
2017-11-29 2017-11-27 119.629 317,717 +770 0.00% 38,008,043
2017-11-27 2017-11-23 118.616 316,947 +1,798 0.00% 37,595,026
2017-11-24 2017-11-22 119.862 315,149 -18,746 0.00% 37,774,471
2017-11-23 2017-11-21 117.759 333,895 +19,002 0.00% 39,319,279
2017-11-22 2017-11-20 116.981 314,893 +2,494 0.00% 36,836,366
2017-11-16 2017-11-14 117.058 312,399 +1,028 0.00% 36,568,947
2017-11-15 2017-11-13 117.837 311,371 +4,108 0.00% 36,691,117
2017-11-14 2017-11-10 118.305 307,263 +2,568 0.00% 36,350,625
2017-11-13 2017-11-09 118.149 304,695 -8,988 0.00% 35,999,358
2017-11-10 2017-11-08 117.370 313,683 -19,259 0.00% 36,816,973
2017-11-09 2017-11-07 118.071 332,942 -514 0.00% 39,310,777
2017-11-08 2017-11-06 117.292 333,456 +1,541 0.00% 39,111,759
2017-11-07 2017-11-03 117.759 331,915 +19,260 0.00% 39,086,116
2017-11-06 2017-11-02 118.149 312,655 +1,797 0.00% 36,939,822
2017-11-01 2017-10-30 119.706 310,858 +257 0.00% 37,211,721
2017-10-27 2017-10-25 119.473 310,601 +1,284 0.00% 37,108,385
2017-10-25 2017-10-23 119.161 309,317 -12,840 0.00% 36,858,619
2017-10-24 2017-10-20 119.161 322,157 +13,097 0.00% 38,388,651
2017-10-23 2017-10-19 118.382 309,060 -3,082 0.00% 36,587,289
2017-10-20 2017-10-18 119.940 312,142 +6,420 0.00% 37,438,356
2017-10-18 2017-10-16 120.407 305,722 -5,136 0.00% 36,811,204
2017-10-16 2017-10-12 120.407 310,858 +1,284 0.00% 37,429,617
2017-10-13 2017-10-11 122.881 309,574 -513 0.00% 38,040,627
2017-10-12 2017-10-10 123.667 310,087 +1,825 0.00% 38,347,606
2017-10-11 2017-10-09 121.937 308,262 +508 0.00% 37,588,401
2017-10-10 2017-10-06 121.701 307,754 +254 0.00% 37,453,825
2017-10-09 2017-10-04 122.487 307,500 -2,796 0.00% 37,664,820
2017-10-04 2017-09-29 120.442 310,296 +5,247 0.00% 37,372,619
2017-10-03 2017-09-28 119.891 305,049 -5,490 0.00% 36,572,676
2017-09-28 2017-09-26 119.891 310,539 +509 0.00% 37,230,878
2017-09-26 2017-09-22 119.891 310,030 +508 0.00% 37,169,853
2017-09-22 2017-09-20 120.599 309,522 +2,542 0.00% 37,328,096
2017-09-21 2017-09-19 120.599 306,980 +17,034 0.00% 37,021,533
2017-09-20 2017-09-18 119.812 289,946 +2,074 0.00% 34,739,150
2017-09-19 2017-09-15 118.554 287,872 +2,542 0.00% 34,128,314
2017-09-15 2017-09-13 119.026 285,330 +6,610 0.00% 33,961,630
2017-09-13 2017-09-11 118.711 278,720 -4,824 0.00% 33,087,163
2017-09-12 2017-09-08 117.138 283,544 -6,356 0.00% 33,213,705
2017-09-08 2017-09-06 117.295 289,900 +7,119 0.00% 34,003,844
2017-09-06 2017-09-04 119.104 282,781 -763 0.00% 33,680,479
2017-09-05 2017-09-01 119.419 283,544 -508 0.00% 33,860,580
2017-09-04 2017-08-31 119.576 284,052 +508 0.00% 33,965,937
2017-08-22 2017-08-18 116.115 283,544 +254 0.00% 32,923,726
2017-08-21 2017-08-17 117.374 283,290 +2,288 0.00% 33,250,810
2017-08-16 2017-08-14 118.790 281,002 -508 0.00% 33,380,168
2017-08-15 2017-08-11 117.610 281,510 +2,019 0.00% 33,108,323
2017-08-14 2017-08-10 120.363 279,491 -763 0.00% 33,640,421
2017-08-11 2017-08-09 122.173 280,254 -254 0.00% 34,239,344
2017-08-10 2017-08-08 123.274 280,508 -2,542 0.00% 34,579,317
2017-08-09 2017-08-07 123.274 283,050 +763 0.00% 34,892,679
2017-08-08 2017-08-04 123.510 282,287 +254 0.00% 34,865,243
2017-08-07 2017-08-03 123.117 282,033 -1,526 0.00% 34,722,935
2017-08-04 2017-08-02 126.089 283,559 +16,271 0.00% 35,753,601
2017-08-03 2017-08-01 125.294 267,288 +3,890 0.00% 33,489,648
2017-08-02 2017-07-31 124.659 263,398 -1,510 0.00% 32,834,835
2017-08-01 2017-07-28 121.481 264,908 +2,014 0.00% 32,181,181
2017-07-31 2017-07-27 122.196 262,894 -2,546 0.00% 32,124,504
2017-07-27 2017-07-25 121.878 265,440 -504 0.00% 32,351,256
2017-07-26 2017-07-24 119.177 265,944 -251 0.00% 31,694,279
2017-07-14 2017-07-12 118.700 266,195 +251 0.00% 31,597,296
2017-07-12 2017-07-10 118.541 265,944 -512 0.00% 31,525,243
2017-07-11 2017-07-07 116.237 266,456 -755 0.00% 30,972,000
2017-07-10 2017-07-06 116.555 267,211 +1,007 0.00% 31,144,680
2017-07-07 2017-07-05 116.952 266,204 -4,280 0.00% 31,133,060
2017-07-05 2017-07-03 116.872 270,484 +2,949 0.00% 31,612,124
2017-07-04 2017-06-30 115.442 267,535 +2,265 0.00% 30,884,861
2017-07-03 2017-06-29 115.681 265,270 -358 0.00% 30,686,612
2017-06-30 2017-06-28 108.848 265,628 +755 0.00% 28,913,046
2017-06-29 2017-06-27 108.371 264,873 -1,010 0.00% 28,704,599
2017-06-26 2017-06-22 107.497 265,883 -2,517 0.00% 28,581,683
2017-06-23 2017-06-21 107.894 268,400 +2,517 0.00% 28,958,876
2017-06-21 2017-06-19 109.483 265,883 -9,008 0.00% 29,109,799
2017-06-19 2017-06-15 107.736 274,891 +503 0.00% 29,615,539
2017-06-14 2017-06-12 108.768 274,388 -503 0.00% 29,844,753
2017-06-12 2017-06-08 109.642 274,891 -504 0.00% 30,139,707
2017-06-09 2017-06-07 109.404 275,395 -1,510 0.00% 30,129,326
2017-06-08 2017-06-06 109.245 276,905 -1,511 0.00% 30,250,525
2017-06-07 2017-06-05 108.451 278,416 -755 0.00% 30,194,390
2017-06-06 2017-06-02 108.689 279,171 +2,769 0.00% 30,342,812
2017-05-26 2017-05-24 107.100 276,402 -503 0.00% 29,602,644
2017-05-25 2017-05-23 107.497 276,905 +1,007 0.00% 29,766,517
2017-05-24 2017-05-22 107.577 275,898 -3,021 0.00% 29,680,188
2017-05-22 2017-05-18 107.100 278,919 -2,266 0.00% 29,872,214
2017-05-19 2017-05-17 110.419 281,185 -1,258 0.00% 31,048,163
2017-05-18 2017-05-16 110.901 282,443 +1,961 0.00% 31,323,258
2017-05-16 2017-05-12 109.455 280,482 -2,488 0.00% 30,700,053
2017-05-15 2017-05-11 109.214 282,970 +5,557 0.00% 30,904,155
2017-05-11 2017-05-09 107.928 277,413 -497 0.00% 29,940,555
2017-05-08 2017-05-04 106.642 277,910 -1,991 0.00% 29,636,856
2017-05-05 2017-05-02 103.588 279,901 +497 0.00% 28,994,418
2017-05-04 2017-04-28 103.267 279,404 +7,467 0.00% 28,853,119
2017-04-26 2017-04-24 101.258 271,937 -7 0.00% 27,535,684
2017-04-25 2017-04-21 100.133 271,944 -740 0.00% 27,230,433
2017-04-24 2017-04-20 100.052 272,684 -120,305 0.00% 27,282,617
2017-04-20 2017-04-18 100.293 392,989 +3,235 0.00% 39,414,136
2017-04-10 2017-04-06 101.579 389,754 +3,973 0.00% 39,590,837
2017-04-06 2017-04-03 101.981 385,781 +2,961 0.00% 39,342,276
2017-03-29 2017-03-27 100.856 382,820 -2,986 0.00% 38,609,606
2017-03-28 2017-03-24 101.258 385,806 +140,672 0.00% 39,065,784
2017-03-27 2017-03-23 101.258 245,134 -1,991 0.00% 24,821,677
2017-03-23 2017-03-21 102.383 247,125 +498 0.00% 25,301,318
2017-03-22 2017-03-20 102.061 246,627 +1,991 0.00% 25,171,052
2017-03-20 2017-03-16 103.427 244,636 -7,715 0.00% 25,302,063
2017-03-16 2017-03-14 102.061 252,351 +2,488 0.00% 25,755,250
2017-03-15 2017-03-13 103.427 249,863 -1,991 0.00% 25,842,678
2017-03-14 2017-03-10 101.258 251,854 +4,480 0.00% 25,502,128
2017-03-13 2017-03-09 101.016 247,374 +498 0.00% 24,988,855
2017-03-08 2017-03-06 101.579 246,876 -697 0.00% 25,077,427
2017-03-07 2017-03-03 101.659 247,573 -3,235 0.00% 25,168,123
2017-03-02 2017-02-28 100.454 250,808 +3,235 0.00% 25,194,656
2017-02-28 2017-02-24 102.142 247,573 +747 0.00% 25,287,498
2017-02-27 2017-02-23 102.945 246,826 -5,298 0.00% 25,409,555
2017-02-24 2017-02-22 107.884 252,124 +13,439 0.00% 27,200,114
2017-02-23 2017-02-21 108.049 238,685 +7,889 0.00% 25,789,606
2017-02-17 2017-02-15 111.593 230,796 -3,640 0.00% 25,755,135
2017-02-16 2017-02-14 110.439 234,436 -4,853 0.00% 25,890,831
2017-02-13 2017-02-09 109.120 239,289 -1,348 0.00% 26,111,247
2017-02-08 2017-02-06 109.367 240,637 -485 0.00% 26,317,839
2017-02-06 2017-02-02 109.203 241,122 +2,427 0.00% 26,331,137
2017-01-20 2017-01-18 106.648 238,695 -9,222 0.00% 25,456,254
2017-01-18 2017-01-16 104.175 247,917 +2,427 0.00% 25,826,781
2017-01-17 2017-01-13 105.494 245,490 +2,427 0.00% 25,897,669
2017-01-16 2017-01-12 105.411 243,063 +4,853 0.00% 25,621,603
2017-01-12 2017-01-10 104.422 238,210 +2,179 0.00% 24,874,451
2017-01-11 2017-01-09 104.999 236,031 -242 0.00% 24,783,085
2017-01-10 2017-01-06 105.082 236,273 +485 0.00% 24,827,968
2017-01-06 2017-01-04 104.587 235,788 +243 0.00% 24,660,406
2017-01-03 2016-12-29 102.115 235,545 -8,938 0.00% 24,052,603
2016-12-30 2016-12-28 102.115 244,483 +485 0.00% 24,965,304
2016-12-28 2016-12-22 103.104 243,998 -12,133 0.00% 25,157,094
2016-12-23 2016-12-21 104.010 256,131 -243 0.00% 26,640,256
2016-12-21 2016-12-19 105.082 256,374 -1,456 0.00% 26,940,215
2016-12-20 2016-12-16 105.411 257,830 +486 0.00% 27,178,212
2016-12-19 2016-12-15 105.494 257,344 +13,832 0.00% 27,148,192
2016-12-16 2016-12-14 106.400 243,512 -971 0.00% 25,909,767
2016-12-15 2016-12-13 105.329 244,483 +971 0.00% 25,751,137
2016-12-14 2016-12-12 106.483 243,512 -486 0.00% 25,929,836
2016-12-13 2016-12-09 108.378 243,998 -1,456 0.00% 26,444,107
2016-12-12 2016-12-08 107.719 245,454 +1,214 0.00% 26,440,070
2016-12-09 2016-12-07 107.966 244,240 -1,456 0.00% 26,369,687
2016-12-08 2016-12-06 104.505 245,696 -243 0.00% 25,676,406
2016-12-06 2016-12-02 100.796 245,939 +3,145 0.00% 24,789,670
2016-12-01 2016-11-29 99.889 242,794 -728 0.00% 24,252,553
2016-11-29 2016-11-25 101.538 243,522 +728 0.00% 24,726,680
2016-11-24 2016-11-22 101.703 242,794 +971 0.00% 24,692,781
2016-11-18 2016-11-16 101.291 241,823 -243 0.00% 24,494,376
2016-11-17 2016-11-15 101.538 242,066 -243 0.00% 24,578,841
2016-11-16 2016-11-14 99.972 242,309 +1,456 0.00% 24,224,077
2016-11-15 2016-11-11 100.796 240,853 -1,456 0.00% 24,277,022
2016-11-14 2016-11-10 98.900 242,309 -1,456 0.00% 23,964,462
2016-11-11 2016-11-09 95.604 243,765 +1,214 0.00% 23,304,846
2016-11-10 2016-11-08 97.417 242,551 -2,427 0.00% 23,628,570
2016-11-07 2016-11-03 94.944 244,978 +485 0.00% 23,259,290
2016-11-04 2016-11-02 95.109 244,493 +2,427 0.00% 23,253,543
2016-11-01 2016-10-28 96.181 242,066 +1,213 0.00% 23,282,067
2016-10-27 2016-10-25 97.664 240,853 -485 0.00% 23,522,707
2016-10-26 2016-10-24 97.911 241,338 -971 0.00% 23,629,745
2016-10-20 2016-10-18 98.546 242,309 +3,183 0.00% 23,878,675
2016-10-19 2016-10-17 96.960 239,126 -10,622 0.00% 23,185,566
2016-10-18 2016-10-14 97.711 249,748 -2,353 0.00% 24,403,188
2016-10-17 2016-10-13 96.459 252,101 -958 0.00% 24,317,293
2016-10-14 2016-10-12 98.045 253,059 +5,987 0.00% 24,811,245
2016-10-12 2016-10-07 98.463 247,072 +479 0.00% 24,327,418
2016-10-07 2016-10-05 98.546 246,593 +5,987 0.00% 24,300,848
2016-10-05 2016-10-03 96.960 240,606 +905 0.00% 23,329,066
2016-10-04 2016-09-30 95.456 239,701 +478 0.00% 22,880,987
2016-09-29 2016-09-27 97.043 239,223 -718 0.00% 23,214,949
2016-09-28 2016-09-26 95.790 239,941 +2,469 0.00% 22,984,050
2016-09-27 2016-09-23 96.960 237,472 +1,436 0.00% 23,025,195
2016-09-26 2016-09-22 97.795 236,036 +479 0.00% 23,083,083
2016-09-13 2016-09-09 99.883 235,557 +719 0.00% 23,528,047
2016-09-09 2016-09-07 98.630 234,838 +718 0.00% 23,162,048
2016-09-08 2016-09-06 100.050 234,120 -49,093 0.00% 23,423,620
2016-09-07 2016-09-05 100.133 283,213 -2,874 0.00% 28,359,009
2016-09-05 2016-09-01 98.713 286,087 +1,197 0.00% 28,240,623
2016-08-31 2016-08-29 92.951 284,890 +49,094 0.00% 26,480,797
2016-08-23 2016-08-19 91.698 235,796 +66 0.00% 21,622,079
2016-08-12 2016-08-10 92.762 235,730 -719 0.00% 21,866,801
2016-08-11 2016-08-09 92.084 236,449 +4,059 0.00% 21,773,252
2016-08-10 2016-08-08 92.338 232,390 -708 0.00% 21,458,542
2016-08-09 2016-08-05 90.644 233,098 -1,089 0.00% 21,128,983
2016-08-08 2016-08-04 89.797 234,187 -2,689 0.00% 21,029,305
2016-08-05 2016-08-03 87.425 236,876 -944 0.00% 20,708,900
2016-08-03 2016-07-29 85.646 237,820 -472 0.00% 20,368,348
2016-08-01 2016-07-28 86.070 238,292 -709 0.00% 20,509,706
2016-07-29 2016-07-27 85.731 239,001 +473 0.00% 20,489,743
2016-07-25 2016-07-21 85.477 238,528 -1,181 0.00% 20,388,572
2016-07-18 2016-07-14 83.528 239,709 -236 0.00% 20,022,464
2016-07-14 2016-07-12 82.003 239,945 -2,125 0.00% 19,676,296
2016-07-12 2016-07-08 79.377 242,070 +1,417 0.00% 19,214,843
2016-07-08 2016-07-06 79.293 240,653 +472 0.00% 19,081,979
2016-07-07 2016-07-05 80.224 240,181 +1,180 0.00% 19,268,367
2016-07-06 2016-07-04 81.580 239,001 +1,108 0.00% 19,497,650
2016-07-05 2016-06-30 80.224 237,893 -3,778 0.00% 19,084,813
2016-07-04 2016-06-29 79.547 241,671 +1,417 0.00% 19,224,117
2016-06-29 2016-06-27 79.038 240,254 +1,180 0.00% 18,989,282
2016-06-28 2016-06-24 80.394 239,074 +2,833 0.00% 19,220,064
2016-06-27 2016-06-23 86.070 236,241 -472 0.00% 20,333,178
2016-06-24 2016-06-22 85.222 236,713 -1,180 0.00% 20,173,273
2016-06-23 2016-06-21 84.375 237,893 -1,889 0.00% 20,072,306
2016-06-22 2016-06-20 83.613 239,782 -472 0.00% 20,048,875
2016-06-21 2016-06-17 80.817 240,254 +472 0.00% 19,416,694
2016-06-20 2016-06-16 78.615 239,782 +13 0.00% 18,850,411
2016-06-16 2016-06-14 80.055 239,769 +472 0.00% 19,194,691
2016-06-15 2016-06-13 81.156 239,297 +1,653 0.00% 19,420,439
2016-06-03 2016-06-01 85.307 237,644 +472 0.00% 20,272,747
2016-06-01 2016-05-30 86.070 237,172 -1,181 0.00% 20,413,308
2016-05-27 2016-05-25 85.307 238,353 +1,284 0.00% 20,333,230
2016-05-26 2016-05-24 82.173 237,069 +1,143 0.00% 19,480,620
2016-05-25 2016-05-23 81.665 235,926 +4,138 0.00% 19,266,779
2016-05-19 2016-05-17 84.714 231,788 +4,172 0.00% 19,635,633
2016-05-16 2016-05-12 82.303 227,616 -34 0.00% 18,733,527
2016-05-13 2016-05-11 82.992 227,650 +464 0.00% 18,893,114
2016-05-10 2016-05-06 83.250 227,186 +233 0.00% 18,913,282
2016-05-09 2016-05-05 85.144 226,953 +929 0.00% 19,323,736
2016-05-06 2016-05-04 86.349 226,024 +232 0.00% 19,517,058
2016-05-03 2016-04-28 89.879 225,792 -1,394 0.00% 20,294,012
2016-04-25 2016-04-21 91.085 227,186 -697 0.00% 20,693,126
2016-04-22 2016-04-20 87.210 227,883 -464 0.00% 19,873,769
2016-04-21 2016-04-19 87.383 228,347 -465 0.00% 19,953,552
2016-04-20 2016-04-18 84.283 228,812 +6,501 0.00% 19,285,032
2016-04-19 2016-04-15 84.886 222,311 -697 0.00% 18,871,079
2016-04-18 2016-04-14 84.369 223,008 -1,162 0.00% 18,815,050
2016-04-15 2016-04-13 82.734 224,170 -2,323 0.00% 18,546,405
2016-04-13 2016-04-11 79.548 226,493 -5,808 0.00% 18,017,130
2016-04-12 2016-04-08 79.204 232,301 +1,162 0.00% 18,399,150
2016-04-08 2016-04-06 79.118 231,139 +10,686 0.00% 18,287,217
2016-04-07 2016-04-05 80.495 220,453 -697 0.00% 17,745,428
2016-04-05 2016-03-31 83.336 221,150 -1,858 0.00% 18,429,823
2016-04-01 2016-03-30 84.455 223,008 +34 0.00% 18,834,249
2016-03-30 2016-03-24 84.025 222,974 -5,111 0.00% 18,735,397
2016-03-29 2016-03-23 85.230 228,085 +465 0.00% 19,439,755
2016-03-09 2016-03-07 85.489 227,620 +464 0.00% 19,458,911
2016-03-08 2016-03-04 86.522 227,156 -464 0.00% 19,653,918
2016-03-03 2016-03-01 89.026 227,620 +7,283 0.00% 20,264,110
2016-03-02 2016-02-29 88.315 220,337 -4,497 0.00% 19,458,964
2016-02-29 2016-02-25 84.935 224,834 +7,871 0.00% 19,096,264
2016-02-26 2016-02-24 86.625 216,963 +2,248 0.00% 18,794,366
2016-02-22 2016-02-18 90.627 214,715 -2,248 0.00% 19,458,959
2016-02-19 2016-02-17 88.048 216,963 +1,574 0.00% 19,103,103
2016-02-17 2016-02-15 89.382 215,389 +449 0.00% 19,251,857
2016-02-16 2016-02-12 85.558 214,940 +675 0.00% 18,389,730
2016-02-15 2016-02-11 88.048 214,265 +1,125 0.00% 18,865,550
2016-02-12 2016-02-05 93.117 213,140 +449 0.00% 19,846,992
2016-02-05 2016-02-03 92.939 212,691 +1,125 0.00% 19,767,350
2016-02-04 2016-02-02 96.319 211,566 -675 0.00% 20,377,804
2016-02-03 2016-02-01 97.208 212,241 -2,249 0.00% 20,631,580
2016-02-02 2016-01-29 96.941 214,490 -2,249 0.00% 20,792,973
2016-02-01 2016-01-28 94.896 216,739 +4,498 0.00% 20,567,643
2016-01-29 2016-01-27 94.095 212,241 -225 0.00% 19,970,916
2016-01-28 2016-01-26 92.139 212,466 +225 0.00% 19,576,373
2016-01-26 2016-01-22 94.007 212,241 +675 0.00% 19,952,040
2016-01-25 2016-01-21 92.317 211,566 +674 0.00% 19,531,080
2016-01-21 2016-01-19 96.853 210,892 -2,923 0.00% 20,425,421
2016-01-20 2016-01-18 96.675 213,815 +1,799 0.00% 20,670,489
2016-01-18 2016-01-14 100.143 212,016 +2,249 0.00% 21,231,959
2016-01-14 2016-01-12 100.499 209,767 -225 0.00% 21,081,361
2016-01-13 2016-01-11 100.232 209,992 +2,249 0.00% 21,047,945
2016-01-12 2016-01-08 102.100 207,743 +224 0.00% 21,210,521
2016-01-11 2016-01-07 101.922 207,519 +1,350 0.00% 21,150,738
2016-01-08 2016-01-06 105.390 206,169 +225 0.00% 21,728,250
2016-01-07 2016-01-05 106.547 205,944 +224 0.00% 21,942,646
2016-01-06 2016-01-04 107.436 205,720 +900 0.00% 22,101,741
2016-01-04 2015-12-29 110.816 204,820 -11,469 0.00% 22,697,261
2015-12-30 2015-12-28 109.837 216,289 +11,244 0.00% 23,756,608
2015-12-29 2015-12-24 110.549 205,045 -675 0.00% 22,667,486
2015-12-22 2015-12-18 109.393 205,720 +225 0.00% 22,504,256
2015-12-17 2015-12-15 104.768 205,495 +2,249 0.00% 21,529,284
2015-12-15 2015-12-11 106.813 203,246 +225 0.00% 21,709,412
2015-12-11 2015-12-09 107.169 203,021 -675 0.00% 21,757,603
2015-12-10 2015-12-08 108.236 203,696 +1,350 0.00% 22,047,336
2015-12-03 2015-12-01 111.438 202,346 +1,807 0.00% 22,549,075
2015-11-24 2015-11-20 111.972 200,539 -1,087 0.00% 22,454,719
2015-11-17 2015-11-13 108.592 201,626 +450 0.00% 21,895,015
2015-11-12 2015-11-10 110.104 201,176 +449 0.00% 22,150,312
2015-11-11 2015-11-09 110.015 200,727 -449 0.00% 22,083,023
2015-11-10 2015-11-06 108.325 201,176 +449 0.00% 21,792,472
2015-11-09 2015-11-05 110.193 200,727 -899 0.00% 22,118,728
2015-11-06 2015-11-04 108.148 201,626 +450 0.00% 21,805,354
2015-11-04 2015-11-02 107.258 201,176 +674 0.00% 21,577,768
2015-11-03 2015-10-30 108.503 200,502 +450 0.00% 21,755,125
2015-10-26 2015-10-22 107.970 200,052 +675 0.00% 21,599,546
2015-10-22 2015-10-19 112.662 199,377 -3,072 0.00% 22,462,168
2015-10-12 2015-10-08 112.211 202,449 -1,111 0.00% 22,717,105
2015-10-09 2015-10-07 111.761 203,560 -222 0.00% 22,750,111
2015-10-08 2015-10-06 109.059 203,782 -222 0.00% 22,224,360
2015-10-07 2015-10-05 109.240 204,004 -1,332 0.00% 22,285,315
2015-10-02 2015-09-29 102.755 205,336 +1,196 0.00% 21,099,397
2015-09-30 2015-09-25 105.817 204,140 +5,996 0.00% 21,601,568
2015-09-29 2015-09-24 105.637 198,144 +1,998 0.00% 20,931,398
2015-09-25 2015-09-23 106.268 196,146 +1,555 0.00% 20,843,986
2015-09-23 2015-09-21 107.889 194,591 +666 0.00% 20,994,178
2015-09-22 2015-09-18 108.519 193,925 +222 0.00% 21,044,575
2015-09-17 2015-09-15 108.249 193,703 +222 0.00% 20,968,150
2015-09-15 2015-09-11 108.879 193,481 +667 0.00% 21,066,090
2015-09-11 2015-09-09 112.031 192,814 -667 0.00% 21,601,218
2015-09-10 2015-09-08 108.249 193,481 +445 0.00% 20,944,119
2015-09-07 2015-09-02 106.988 193,036 +888 0.00% 20,652,568
2015-09-01 2015-08-28 110.140 192,148 +1,777 0.00% 21,163,214
2015-08-31 2015-08-27 110.681 190,371 -1,555 0.00% 21,070,361
2015-08-28 2015-08-26 109.150 191,926 +444 0.00% 20,948,635
2015-08-27 2015-08-25 111.131 191,482 +444 0.00% 21,279,549
2015-08-26 2015-08-24 111.851 191,038 +222 0.00% 21,367,842
2015-08-25 2015-08-21 116.894 190,816 +667 0.00% 22,305,337
2015-08-24 2015-08-20 117.705 190,149 -2,891 0.00% 22,381,487
2015-08-21 2015-08-19 119.596 193,040 +222 0.00% 23,086,850
2015-08-20 2015-08-18 120.857 192,818 -888 0.00% 23,303,405
2015-08-19 2015-08-17 121.848 193,706 +1,110 0.00% 23,602,618
2015-08-14 2015-08-12 125.061 192,596 +667 0.00% 24,086,163
2015-08-13 2015-08-11 127.702 191,929 +2,166 0.00% 24,509,725
2015-08-12 2015-08-10 127.338 189,763 +220 0.00% 24,163,984
2015-08-11 2015-08-07 129.433 189,543 -2,196 0.00% 24,533,056
2015-08-06 2015-08-04 127.429 191,739 +1,098 0.00% 24,433,068
2015-08-03 2015-07-30 126.791 190,641 -439 0.00% 24,171,598
2015-07-29 2015-07-27 123.421 191,080 -439 0.00% 23,583,288
2015-07-27 2015-07-23 128.157 191,519 +439 0.00% 24,544,590
2015-07-21 2015-07-17 128.066 191,080 -439 0.00% 24,470,924
2015-07-15 2015-07-13 125.789 191,519 +3,293 0.00% 24,091,030
2015-07-13 2015-07-09 123.421 188,226 -2,195 0.00% 23,231,044
2015-07-10 2015-07-08 119.778 190,421 +3,513 0.00% 22,808,169
2015-07-09 2015-07-07 124.696 186,908 +2,415 0.00% 23,306,720
2015-07-08 2015-07-06 123.694 184,493 +1,187 0.00% 22,820,728
2015-07-06 2015-07-02 126.700 183,306 +659 0.00% 23,224,888
2015-07-03 2015-06-30 127.793 182,647 +220 0.00% 23,341,031
2015-07-02 2015-06-29 127.975 182,427 +439 0.00% 23,346,150
2015-06-30 2015-06-26 131.072 181,988 -659 0.00% 23,853,569
2015-06-23 2015-06-19 132.074 182,647 +878 0.00% 24,122,947
2015-06-16 2015-06-12 133.440 181,769 +220 0.00% 24,255,334
2015-06-11 2015-06-09 133.440 181,549 +1,098 0.00% 24,225,977
2015-06-10 2015-06-08 133.987 180,451 -1,204 0.00% 24,178,079
2015-06-09 2015-06-05 133.167 181,655 +1,204 0.00% 24,190,484
2015-06-08 2015-06-04 134.351 180,451 +2,196 0.00% 24,243,825
2015-06-01 2015-05-28 133.805 178,255 +1,317 0.00% 23,851,371
2015-05-29 2015-05-27 135.080 176,938 +220 0.00% 23,900,781
2015-05-26 2015-05-21 135.262 176,718 -31 0.00% 23,903,256
2015-05-21 2015-05-19 137.419 176,749 +1,837 0.00% 24,288,662
2015-05-18 2015-05-14 137.695 174,912 -944 0.00% 24,084,522
2015-05-15 2015-05-13 137.603 175,856 +1,087 0.00% 24,198,320
2015-05-14 2015-05-12 138.339 174,769 +434 0.00% 24,177,434
2015-05-05 2015-04-30 141.653 174,335 +327 0.00% 24,695,057
2015-05-04 2015-04-29 142.573 174,008 -934 0.00% 24,808,897
2015-04-30 2015-04-28 140.640 174,942 +2,813 0.00% 24,603,918
2015-04-29 2015-04-27 140.732 172,129 +218 0.00% 24,224,139
2015-04-28 2015-04-24 135.854 171,911 -1,521 0.00% 23,354,837
2015-04-23 2015-04-21 130.424 173,432 +651 0.00% 22,619,651
2015-04-22 2015-04-20 129.687 172,781 +652 0.00% 22,407,520
2015-04-17 2015-04-15 130.332 172,129 -1,086 0.00% 22,433,866
2015-04-15 2015-04-13 129.227 173,215 -217 0.00% 22,384,089
2015-04-10 2015-04-08 125.638 173,432 -652 0.00% 21,789,572
2015-04-09 2015-04-02 123.337 174,084 +652 0.00% 21,470,911
2015-04-02 2015-03-31 122.692 173,432 -2,685 0.00% 21,278,755
2015-03-24 2015-03-20 122.324 176,117 -7,388 0.00% 21,543,342
2015-03-23 2015-03-19 122.600 183,505 +217 0.00% 22,497,743
2015-03-18 2015-03-16 119.011 183,288 +435 0.00% 21,813,200
2015-03-17 2015-03-13 119.655 182,853 +652 0.00% 21,879,242
2015-03-16 2015-03-12 120.667 182,201 +434 0.00% 21,985,699
2015-03-13 2015-03-11 121.404 181,767 +6,302 0.00% 22,067,171
2015-03-12 2015-03-10 123.521 175,465 +2,173 0.00% 21,673,539
2015-03-11 2015-03-09 122.600 173,292 +217 0.00% 21,245,627
2015-03-10 2015-03-06 124.809 173,075 +1,086 0.00% 21,601,348
2015-03-05 2015-03-03 131.315 171,989 +3,820 0.00% 22,584,707
2015-03-03 2015-02-27 131.409 168,169 -1,488 0.00% 22,098,915
2015-02-27 2015-02-25 131.880 169,657 +850 0.00% 22,374,303
2015-02-26 2015-02-24 130.750 168,807 -4,674 0.00% 22,071,522
2015-02-24 2015-02-18 135.457 173,481 -1,700 0.00% 23,499,158
2015-02-13 2015-02-11 132.256 175,181 +850 0.00% 23,168,767
2015-02-12 2015-02-10 135.268 174,331 -1,275 0.00% 23,581,476
2015-02-04 2015-02-02 134.139 175,606 +425 0.00% 23,555,580
2015-02-03 2015-01-30 136.398 175,181 +425 0.00% 23,894,337
2015-02-02 2015-01-29 136.116 174,756 +425 0.00% 23,787,017
2015-01-30 2015-01-28 137.433 174,331 -212 0.00% 23,958,911
2015-01-27 2015-01-23 137.622 174,543 -850 0.00% 24,020,907
2015-01-23 2015-01-21 132.915 175,393 -213 0.00% 23,312,376
2015-01-21 2015-01-19 131.691 175,606 +213 0.00% 23,125,794
2015-01-19 2015-01-15 132.915 175,393 +212 0.00% 23,312,376
2015-01-12 2015-01-08 134.045 175,181 +1,063 0.00% 23,482,081
2015-01-09 2015-01-07 133.668 174,118 +637 0.00% 23,274,031
2015-01-06 2015-01-02 139.316 173,481 +1,062 0.00% 24,168,696
2014-12-22 2014-12-18 135.833 172,419 +213 0.00% 23,420,224
2014-12-19 2014-12-17 136.586 172,206 +1,275 0.00% 23,520,973
2014-12-18 2014-12-16 136.680 170,931 +7,011 0.00% 23,362,916
2014-12-17 2014-12-15 139.504 163,920 +425 0.00% 22,867,555
2014-12-16 2014-12-12 141.481 163,495 +212 0.00% 23,131,460
2014-12-15 2014-12-11 142.705 163,283 +425 0.00% 23,301,279
2014-12-12 2014-12-10 143.929 162,858 +213 0.00% 23,439,923
2014-12-11 2014-12-09 144.211 162,645 -15,298 0.00% 23,455,196
2014-12-10 2014-12-08 145.623 177,943 +1,650 0.00% 25,912,589
2014-12-09 2014-12-05 145.058 176,293 +425 0.00% 25,572,742
2014-12-08 2014-12-04 145.246 175,868 +2,125 0.00% 25,544,202
2014-12-04 2014-12-02 143.834 173,743 +1,487 0.00% 24,990,230
2014-12-03 2014-12-01 143.270 172,256 +4,037 0.00% 24,679,059
2014-12-01 2014-11-27 146.000 168,219 +425 0.00% 24,559,891
2014-11-25 2014-11-21 144.023 167,794 +7,436 0.00% 24,166,149
2014-11-21 2014-11-19 145.058 160,358 +1,062 0.00% 23,261,240
2014-11-20 2014-11-18 145.341 159,296 +425 0.00% 23,152,173
2014-11-13 2014-11-11 146.941 158,871 +850 0.00% 23,344,637
2014-11-11 2014-11-07 146.753 158,021 +1,275 0.00% 23,189,987
2014-11-03 2014-10-30 147.694 156,746 +425 0.00% 23,150,427
2014-10-28 2014-10-24 146.753 156,321 -213 0.00% 22,940,508
2014-10-27 2014-10-23 146.847 156,534 +638 0.00% 22,986,501
2014-10-23 2014-10-21 147.838 155,896 +1,542 0.00% 23,047,421
2014-10-22 2014-10-20 147.458 154,354 +1,893 0.00% 22,760,755
2014-10-21 2014-10-17 148.124 152,461 +2,735 0.00% 22,583,081
2014-10-20 2014-10-16 147.648 149,726 +841 0.00% 22,106,788
2014-10-15 2014-10-13 148.694 148,885 +211 0.00% 22,138,320
2014-10-14 2014-10-10 149.074 148,674 +420 0.00% 22,163,485
2014-10-10 2014-10-08 150.500 148,254 +842 0.00% 22,312,298
2014-10-09 2014-10-07 150.310 147,412 -553 0.00% 22,157,547
2014-10-08 2014-10-06 150.405 147,965 +1,262 0.00% 22,254,736
2014-10-07 2014-10-03 149.550 146,703 +4,418 0.00% 21,939,397
2014-10-06 2014-09-30 151.261 142,285 +1,893 0.00% 21,522,181
2014-10-03 2014-09-29 153.448 140,392 +2,103 0.00% 21,542,835
2014-09-29 2014-09-25 156.300 138,289 +632 0.00% 21,614,561
2014-09-26 2014-09-24 156.490 137,657 +1,682 0.00% 21,541,954
2014-09-23 2014-09-19 160.103 135,975 -841 0.00% 21,769,985
2014-09-10 2014-09-05 158.962 136,816 -5,221 0.00% 21,748,541
2014-09-05 2014-09-03 159.057 142,037 +5,011 0.00% 22,591,986
2014-09-04 2014-09-02 158.201 137,026 -1,052 0.00% 21,677,704
2014-09-03 2014-09-01 158.962 138,078 -211 0.00% 21,949,151
2014-08-26 2014-08-22 158.201 138,289 -631 0.00% 21,877,512
2014-08-22 2014-08-20 157.441 138,920 +631 0.00% 21,871,677
2014-08-20 2014-08-18 160.258 138,289 +1,491 0.00% 22,161,883
2014-08-19 2014-08-15 161.025 136,798 -1,042 0.00% 22,027,958
2014-08-15 2014-08-13 158.530 137,840 -1,042 0.00% 21,851,832
2014-08-14 2014-08-12 157.091 138,882 +1,459 0.00% 21,817,108
2014-08-12 2014-08-08 157.283 137,423 +1,042 0.00% 21,614,287
2014-08-07 2014-08-05 160.354 136,381 -6,593 0.00% 21,869,198
2014-08-04 2014-07-31 160.258 142,974 -834 0.00% 22,912,690
2014-07-31 2014-07-29 159.682 143,808 -625 0.00% 22,963,544
2014-07-30 2014-07-28 157.859 144,433 -3,126 0.00% 22,800,002
2014-07-29 2014-07-25 156.803 147,559 -2,085 0.00% 23,137,706
2014-07-25 2014-07-23 153.732 149,644 +4 0.00% 23,005,113
2014-07-24 2014-07-22 153.732 149,640 +1,661 0.00% 23,004,498
2014-07-23 2014-07-21 151.813 147,979 +625 0.00% 22,465,139
2014-07-22 2014-07-18 152.293 147,354 +424 0.00% 22,440,958
2014-07-21 2014-07-17 153.156 146,930 +2,084 0.00% 22,503,284
2014-07-17 2014-07-15 152.101 144,846 +416 0.00% 22,031,208
2014-07-16 2014-07-14 151.909 144,430 +417 0.00% 21,940,215
2014-07-15 2014-07-11 150.853 144,013 +6,461 0.00% 21,724,850
2014-07-14 2014-07-10 151.429 137,552 +417 0.00% 20,829,385
2014-07-11 2014-07-09 151.621 137,135 +2,501 0.00% 20,792,559
2014-07-10 2014-07-08 153.444 134,634 +1,212 0.00% 20,658,832
2014-07-07 2014-07-03 153.924 133,422 -1,250 0.00% 20,536,875
2014-06-30 2014-06-26 152.965 134,672 +625 0.00% 20,600,045
2014-06-27 2014-06-25 152.869 134,047 +1,667 0.00% 20,491,579
2014-06-26 2014-06-24 153.444 132,380 +834 0.00% 20,312,968
2014-06-23 2014-06-19 155.268 131,546 +209 0.00% 20,424,842
2014-06-11 2014-06-09 156.323 131,337 -1,043 0.00% 20,531,029
2014-06-05 2014-06-03 156.419 132,380 +209 0.00% 20,706,778
2014-05-22 2014-05-20 159.744 132,171 -209 0.00% 21,113,572
2014-05-21 2014-05-19 158.873 132,380 +1,245 0.00% 21,031,542
2014-05-14 2014-05-12 152.769 131,135 -413 0.00% 20,033,425
2014-05-12 2014-05-08 151.607 131,548 +619 0.00% 19,943,596
2014-05-05 2014-04-30 152.382 130,929 +12 0.00% 19,951,220
2014-04-30 2014-04-28 152.479 130,917 +1,834 0.00% 19,962,074
2014-04-24 2014-04-22 156.063 129,083 -207 0.00% 20,145,102
2014-04-17 2014-04-15 154.707 129,290 -413 0.00% 20,002,061
2014-04-09 2014-04-07 152.091 129,703 -1,032 0.00% 19,726,705
2014-04-04 2014-04-02 153.351 130,735 -877 0.00% 20,048,306
2014-03-25 2014-03-21 148.313 131,612 +413 0.00% 19,519,809
2014-03-21 2014-03-19 148.798 131,199 +1,238 0.00% 19,522,104
2014-03-14 2014-03-12 152.285 129,961 -206 0.00% 19,791,125
2014-03-13 2014-03-11 158.583 130,167 +826 0.00% 20,642,265
2014-03-12 2014-03-10 158.780 129,341 +2,573 0.00% 20,536,803
2014-03-10 2014-03-06 160.754 126,768 -810 0.00% 20,378,457
2014-03-06 2014-03-04 160.853 127,578 +1,013 0.00% 20,521,257
2014-03-03 2014-02-27 161.642 126,565 +1,824 0.00% 20,458,232
2014-02-28 2014-02-26 160.162 124,741 +203 0.00% 19,978,750
2014-02-27 2014-02-25 161.149 124,538 -203 0.00% 20,069,134
2014-02-26 2014-02-24 165.589 124,741 -203 0.00% 20,655,787
2014-02-25 2014-02-21 166.478 124,944 -202 0.00% 20,800,370
2014-02-24 2014-02-20 164.701 125,146 -1,014 0.00% 20,611,703
2014-02-21 2014-02-19 167.464 126,160 -202 0.00% 21,127,305
2014-02-20 2014-02-18 164.504 126,362 -1,824 0.00% 20,787,040
2014-02-18 2014-02-14 162.037 128,186 +405 0.00% 20,770,852
2014-02-12 2014-02-10 156.313 127,781 +608 0.00% 19,973,861
2014-02-11 2014-02-07 156.511 127,173 +1,824 0.00% 19,903,922
2014-02-10 2014-02-06 155.425 125,349 -1,419 0.00% 19,482,380
2014-02-07 2014-02-05 155.228 126,768 +3,649 0.00% 19,677,908
2014-02-06 2014-02-04 156.215 123,119 +1,216 0.00% 19,232,979
2014-02-05 2014-01-30 159.767 121,903 +405 0.00% 19,476,092
2014-02-04 2014-01-28 161.642 121,498 +203 0.00% 19,639,191
2014-01-29 2014-01-27 162.037 121,295 +405 0.00% 19,654,257
2014-01-22 2014-01-20 169.241 120,890 +357 0.00% 20,459,503
2014-01-14 2014-01-10 168.550 120,533 -1,824 0.00% 20,315,822
2014-01-10 2014-01-08 168.550 122,357 -811 0.00% 20,623,257
2013-12-27 2013-12-20 161.839 123,168 +608 0.00% 19,933,442
2013-12-19 2013-12-17 161.938 122,560 -3,040 0.00% 19,847,139
2013-12-18 2013-12-16 161.445 125,600 +3,445 0.00% 20,277,458
2013-12-17 2013-12-13 163.024 122,155 +2,230 0.00% 19,914,154
2013-12-13 2013-12-11 163.418 119,925 +1,013 0.00% 19,597,949
2013-12-11 2013-12-09 166.181 118,912 +1,144 0.00% 19,760,974
2013-12-10 2013-12-06 166.181 117,768 +2,635 0.00% 19,570,862
2013-12-09 2013-12-05 166.181 115,133 +405 0.00% 19,132,974
2013-12-06 2013-12-04 168.550 114,728 +203 0.00% 19,337,390
2013-12-03 2013-11-29 170.918 114,525 -406 0.00% 19,574,413
2013-12-02 2013-11-28 171.017 114,931 +406 0.00% 19,655,148
2013-11-21 2013-11-19 170.721 114,525 +1,013 0.00% 19,551,810
2013-11-20 2013-11-18 170.227 113,512 -349 0.00% 19,322,862
2013-11-19 2013-11-15 168.945 113,861 +203 0.00% 19,236,202
2013-11-13 2013-11-11 171.214 113,658 +202 0.00% 19,459,876
2013-11-07 2013-11-05 170.425 113,456 -5,915 0.00% 19,335,721
2013-11-05 2013-11-01 168.550 119,371 +4,091 0.00% 20,119,967
2013-11-04 2013-10-31 168.649 115,280 -608 0.00% 19,441,806
2013-11-01 2013-10-30 169.734 115,888 +608 0.00% 19,670,142
2013-10-25 2013-10-23 166.971 115,280 +30 0.00% 19,248,412
2013-10-23 2013-10-21 169.395 115,250 -3,010 0.00% 19,522,776
2013-10-22 2013-10-18 168.997 118,260 +1,607 0.00% 19,985,547
2013-10-10 2013-10-08 166.905 116,653 +201 0.00% 19,470,013
2013-10-09 2013-10-07 166.806 116,452 +833 0.00% 19,424,868
2013-10-03 2013-09-30 168.001 115,619 +402 0.00% 19,424,087
2013-09-16 2013-09-12 170.690 115,217 -803 0.00% 19,666,347
2013-09-11 2013-09-09 170.590 116,020 -603 0.00% 19,791,857
2013-09-10 2013-09-06 171.984 116,623 -1,476 0.00% 20,057,318
2013-09-09 2013-09-05 170.192 118,099 -542 0.00% 20,099,470
2013-09-02 2013-08-29 164.316 118,641 +803 0.00% 19,494,633
2013-08-30 2013-08-28 163.320 117,838 +402 0.00% 19,245,338
2013-08-27 2013-08-23 166.706 117,436 +602 0.00% 19,577,310
2013-08-23 2013-08-21 166.407 116,834 +402 0.00% 19,442,048
2013-08-22 2013-08-20 170.157 116,432 +602 0.00% 19,811,731
2013-08-21 2013-08-19 172.670 115,830 +1,062 0.00% 20,000,337
2013-08-19 2013-08-15 173.474 114,768 -398 0.00% 19,909,241
2013-08-12 2013-08-08 169.353 115,166 +3,979 0.00% 19,503,712
2013-08-08 2013-08-06 171.062 111,187 +2,388 0.00% 19,019,832
2013-08-07 2013-08-05 180.007 108,799 -1,069 0.00% 19,584,550
2013-07-26 2013-07-24 177.092 109,868 -199 0.00% 19,456,746
2013-07-24 2013-07-22 175.182 110,067 -398 0.00% 19,281,802
2013-07-22 2013-07-18 172.268 110,465 -438 0.00% 19,029,554
2013-07-19 2013-07-17 171.866 110,903 -11 0.00% 19,060,422
2013-07-18 2013-07-16 170.961 110,914 -192 0.00% 18,961,984
2013-07-17 2013-07-15 171.062 111,106 +12 0.00% 19,005,976
2013-07-15 2013-07-11 171.263 111,094 -597 0.00% 19,026,254
2013-07-11 2013-07-09 168.649 111,691 +483 0.00% 18,836,631
2013-07-10 2013-07-08 166.539 111,208 -199 0.00% 18,520,454
2013-07-05 2013-07-03 160.408 111,407 +199 0.00% 17,870,572
2013-07-02 2013-06-27 161.815 111,208 -3,184 0.00% 17,995,131
2013-06-28 2013-06-26 161.815 114,392 +199 0.00% 18,510,350
2013-06-27 2013-06-25 160.207 114,193 +398 0.00% 18,294,515
2013-06-26 2013-06-24 159.302 113,795 -17 0.00% 18,127,818
2013-06-25 2013-06-21 162.117 113,812 +1,393 0.00% 18,450,814
2013-06-24 2013-06-20 163.825 112,419 +995 0.00% 18,417,065
2013-06-13 2013-06-10 169.856 111,424 -830 0.00% 18,925,987
2013-06-11 2013-06-07 169.253 112,254 +398 0.00% 18,999,274
2013-06-10 2013-06-06 171.765 111,856 +398 0.00% 19,212,967
2013-06-03 2013-05-30 172.971 111,458 +995 0.00% 19,279,032
2013-05-28 2013-05-24 173.172 110,463 +597 0.00% 19,129,130
2013-05-27 2013-05-23 175.082 109,866 +597 0.00% 19,235,548
2013-05-24 2013-05-22 179.705 109,269 +2,388 0.00% 19,636,206
2013-05-23 2013-05-21 183.288 106,881 -6,444 0.00% 19,589,964
2013-05-22 2013-05-20 182.983 113,325 -3,325 0.00% 20,736,604
2013-05-21 2013-05-16 180.044 116,650 -395 0.00% 21,002,085
2013-05-20 2013-05-15 178.320 117,045 -197 0.00% 20,871,488
2013-05-16 2013-05-14 178.320 117,242 -394 0.00% 20,906,617
2013-05-14 2013-05-10 178.523 117,636 -395 0.00% 21,000,726
2013-05-10 2013-05-08 177.813 118,031 +592 0.00% 20,987,484
2013-05-09 2013-05-07 174.772 117,439 +2,565 0.00% 20,525,054
2013-05-08 2013-05-06 174.468 114,874 +960 0.00% 20,041,828
2013-05-07 2013-05-03 172.846 113,914 -197 0.00% 19,689,568
2013-05-06 2013-05-02 172.643 114,111 -592 0.00% 19,700,483
2013-04-18 2013-04-16 163.012 114,703 -987 0.00% 18,698,016
2013-04-11 2013-04-09 164.026 115,690 -197 0.00% 18,976,191
2013-04-10 2013-04-08 164.736 115,887 -5,503 0.00% 19,090,741
2013-04-09 2013-04-05 164.939 121,390 +6,095 0.00% 20,021,895
2013-03-28 2013-03-26 168.081 115,295 +197 0.00% 19,378,926
2013-03-26 2013-03-22 168.487 115,098 +395 0.00% 19,392,487
2013-03-25 2013-03-21 170.514 114,703 +197 0.00% 19,558,497
2013-03-20 2013-03-18 173.486 114,506 +1,895 0.00% 19,865,198
2013-03-14 2013-03-12 174.723 112,611 -388 0.00% 19,675,739
2013-03-11 2013-03-07 172.043 112,999 +1,940 0.00% 19,440,681
2013-03-06 2013-03-04 173.692 111,059 +388 0.00% 19,290,088
2013-03-05 2013-03-01 175.857 110,671 +194 0.00% 19,462,266
2013-03-04 2013-02-28 176.991 110,477 +360 0.00% 19,553,419
2013-03-01 2013-02-27 173.177 110,117 +28 0.00% 19,069,714
2013-02-27 2013-02-25 175.857 110,089 -194 0.00% 19,359,917
2013-02-26 2013-02-22 175.135 110,283 +388 0.00% 19,314,456
2013-02-21 2013-02-19 178.228 109,895 +970 0.00% 19,586,348
2013-02-20 2013-02-18 179.774 108,925 -2,328 0.00% 19,581,889
2013-02-18 2013-02-14 180.702 111,253 -1,164 0.00% 20,103,616
2013-02-07 2013-02-05 176.166 112,417 -2,135 0.00% 19,804,076
2013-02-06 2013-02-04 181.114 114,552 -388 0.00% 20,746,984
2013-02-04 2013-01-31 182.042 114,940 -388 0.00% 20,923,890
2013-02-01 2013-01-30 181.526 115,328 -397 0.00% 20,935,081
2013-01-28 2013-01-24 175.754 115,725 -1,552 0.00% 20,339,118
2013-01-21 2013-01-17 175.135 117,277 -388 0.00% 20,539,353
2013-01-17 2013-01-15 172.868 117,665 +194 0.00% 20,340,466
2013-01-15 2013-01-11 172.868 117,471 -582 0.00% 20,306,930
2013-01-14 2013-01-10 171.424 118,053 +388 0.00% 20,237,171
2013-01-11 2013-01-09 170.394 117,665 +194 0.00% 20,049,368
2013-01-07 2013-01-03 171.734 117,471 -220 0.00% 20,173,730
2013-01-04 2013-01-02 171.528 117,691 -709 0.00% 20,187,248
2012-12-27 2012-12-20 168.332 118,400 -1,944 0.00% 19,930,510
2012-12-21 2012-12-19 165.961 120,344 +582 0.00% 19,972,427
2012-12-18 2012-12-14 166.477 119,762 -388 0.00% 19,937,564
2012-12-17 2012-12-13 165.446 120,150 -2,667 0.00% 19,878,305
2012-12-14 2012-12-12 164.827 122,817 -583 0.00% 20,243,588
2012-12-12 2012-12-10 163.796 123,400 +799 0.00% 20,212,479
2012-12-11 2012-12-07 163.384 122,601 -1,940 0.00% 20,031,055
2012-12-07 2012-12-05 164.930 124,541 +1,599 0.00% 20,540,588
2012-12-05 2012-12-03 161.322 122,942 -1,082 0.00% 19,833,308
2012-12-04 2012-11-30 162.353 124,024 -582 0.00% 20,135,704
2012-11-30 2012-11-28 159.158 124,606 -2,878 0.00% 19,832,012
2012-11-27 2012-11-23 159.158 127,484 -194 0.00% 20,290,068
2012-11-26 2012-11-22 157.818 127,678 -582 0.00% 20,149,849
2012-11-23 2012-11-21 156.684 128,260 +582 0.00% 20,096,265
2012-11-22 2012-11-20 154.725 127,678 -388 0.00% 19,755,012
2012-11-21 2012-11-19 153.901 128,066 -1,940 0.00% 19,709,436
2012-11-20 2012-11-16 152.457 130,006 +1,940 0.00% 19,820,386
2012-11-14 2012-11-12 153.076 128,066 +388 0.00% 19,603,826
2012-11-13 2012-11-09 153.385 127,678 +388 0.00% 19,583,916
2012-11-09 2012-11-07 158.745 127,290 -1,940 0.00% 20,206,707
2012-11-06 2012-11-02 160.704 129,230 -1,746 0.00% 20,767,776
2012-11-05 2012-11-01 157.921 130,976 -194 0.00% 20,683,833
2012-10-24 2012-10-19 159.270 131,170 +1,196 0.00% 20,891,429
2012-10-22 2012-10-18 159.062 129,974 -385 0.00% 20,673,900
2012-10-19 2012-10-17 159.270 130,359 +965 0.00% 20,762,261
2012-10-18 2012-10-16 156.461 129,394 -384 0.00% 20,245,123
2012-10-11 2012-10-09 154.172 129,778 -193 0.00% 20,008,186
2012-10-09 2012-10-05 154.693 129,971 +577 0.00% 20,105,546
2012-10-08 2012-10-04 153.652 129,394 -961 0.00% 19,881,680
2012-10-05 2012-10-03 150.947 130,355 +961 0.00% 19,676,758
2012-10-04 2012-09-28 151.780 129,394 +857 0.00% 19,639,384
2012-09-28 2012-09-26 151.260 128,537 -192 0.00% 19,442,451
2012-09-26 2012-09-24 152.820 128,729 -193 0.00% 19,672,368
2012-09-24 2012-09-20 152.924 128,922 -219 0.00% 19,715,274
2012-09-19 2012-09-17 152.820 129,141 -769 0.00% 19,735,329
2012-09-18 2012-09-14 151.260 129,910 -576 0.00% 19,650,130
2012-09-14 2012-09-12 146.474 130,486 -1,346 0.00% 19,112,831
2012-09-12 2012-09-10 144.498 131,832 -961 0.00% 19,049,410
2012-09-07 2012-09-05 137.736 132,793 +384 0.00% 18,290,333
2012-09-06 2012-09-04 140.232 132,409 +577 0.00% 18,568,030
2012-09-04 2012-08-31 139.608 131,832 +384 0.00% 18,404,829
2012-08-24 2012-08-22 143.041 131,448 -192 0.00% 18,802,479
2012-08-23 2012-08-21 143.873 131,640 -384 0.00% 18,939,499
2012-08-16 2012-08-14 146.068 132,024 -385 0.00% 19,284,494
2012-08-15 2012-08-13 144.282 132,409 -847 0.00% 19,104,189
2012-08-14 2012-08-10 143.756 133,256 -380 0.00% 19,156,379
2012-08-13 2012-08-09 143.756 133,636 -190 0.00% 19,211,007
2012-08-10 2012-08-08 141.865 133,826 -571 0.00% 18,985,185
2012-08-09 2012-08-07 141.549 134,397 -108 0.00% 19,023,820
2012-08-08 2012-08-06 140.919 134,505 -4,759 0.00% 18,954,301
2012-08-01 2012-07-30 137.136 139,264 -761 0.00% 19,098,090
2012-07-31 2012-07-27 134.824 140,025 -571 0.00% 18,878,731
2012-07-26 2012-07-24 130.410 140,596 +762 0.00% 18,335,185
2012-07-25 2012-07-23 132.617 139,834 +1,712 0.00% 18,544,396
2012-07-23 2012-07-19 140.604 138,122 -1,332 0.00% 19,420,461
2012-07-19 2012-07-17 142.810 139,454 -380 0.00% 19,915,490
2012-07-17 2012-07-13 139.868 139,834 +380 0.00% 19,558,313
2012-07-05 2012-07-03 146.068 139,454 +959 0.00% 20,369,780
2012-07-03 2012-06-28 143.231 138,495 -951 0.00% 19,836,750
2012-06-22 2012-06-20 143.861 139,446 -571 0.00% 20,060,884
2012-06-20 2012-06-18 141.760 140,017 -761 0.00% 19,848,755
2012-06-19 2012-06-15 140.394 140,778 -762 0.00% 19,764,317
2012-06-15 2012-06-13 137.451 141,540 -190 0.00% 19,454,832
2012-06-13 2012-06-11 136.295 141,730 -571 0.00% 19,317,118
2012-06-08 2012-06-06 130.095 142,301 -1,713 0.00% 18,512,674
2012-06-07 2012-06-05 126.838 144,014 -952 0.00% 18,266,382
2012-06-06 2012-06-04 126.417 144,966 +1,904 0.00% 18,326,197
2012-06-05 2012-06-01 127.888 143,062 +951 0.00% 18,295,970
2012-06-04 2012-05-31 128.729 142,111 -1,522 0.00% 18,293,818
2012-06-01 2012-05-30 128.729 143,633 +1,522 0.00% 18,489,743
2012-05-28 2012-05-24 130.621 142,111 +191 0.00% 18,562,625
2012-05-22 2012-05-18 133.983 141,920 +190 0.00% 19,014,913
2012-05-21 2012-05-17 138.292 141,730 +381 0.00% 19,600,098
2012-05-17 2012-05-15 146.080 141,349 -6,199 0.00% 20,648,218
2012-05-16 2012-05-14 143.744 147,548 +10,917 0.00% 21,209,156
2012-05-10 2012-05-08 146.610 136,631 +189 0.00% 20,031,539
2012-05-09 2012-05-07 145.867 136,442 +1,695 0.00% 19,902,435
2012-05-08 2012-05-04 150.114 134,747 -376 0.00% 20,227,393
2012-05-04 2012-05-02 151.388 135,123 -2,261 0.00% 20,455,976
2012-05-03 2012-04-30 150.114 137,384 -189 0.00% 20,623,243
2012-05-02 2012-04-27 147.460 137,573 +1,046 0.00% 20,286,487
2012-04-30 2012-04-26 148.203 136,527 -377 0.00% 20,233,703
2012-04-20 2012-04-18 145.124 136,904 -377 0.00% 19,868,087
2012-04-13 2012-04-11 140.878 137,281 +377 0.00% 19,339,834
2012-04-03 2012-03-30 145.443 136,904 -1,130 0.00% 19,911,689
2012-03-29 2012-03-27 149.477 138,034 -79 0.00% 20,632,893
2012-03-28 2012-03-26 146.186 138,113 -188 0.00% 20,190,166
2012-03-27 2012-03-23 146.717 138,301 +377 0.00% 20,291,061
2012-03-23 2012-03-21 148.628 137,924 +888 0.00% 20,499,311
2012-03-22 2012-03-20 148.628 137,036 +1,884 0.00% 20,367,330
2012-03-21 2012-03-19 150.326 135,152 -376 0.00% 20,316,885
2012-03-15 2012-03-13 148.424 135,528 +376 0.00% 20,115,552
2012-03-14 2012-03-12 146.374 135,152 +2,135 0.00% 19,782,757
2012-03-05 2012-03-01 149.287 133,017 -927 0.00% 19,857,645
2012-02-29 2012-02-27 150.149 133,944 -371 0.00% 20,111,617
2012-02-28 2012-02-24 151.983 134,315 -11,067 0.00% 20,413,619
2012-02-24 2012-02-22 153.709 145,382 +11,994 0.00% 22,346,525
2012-02-23 2012-02-21 154.680 133,388 -927 0.00% 20,632,432
2012-02-21 2012-02-17 152.091 134,315 -371 0.00% 20,428,107
2012-02-17 2012-02-15 150.581 134,686 +185 0.00% 20,281,141
2012-02-16 2012-02-14 147.776 134,501 -371 0.00% 19,876,073
2012-02-14 2012-02-10 149.071 134,872 -1,297 0.00% 20,105,475
2012-02-10 2012-02-08 150.257 136,169 -718 0.00% 20,460,388
2012-02-09 2012-02-07 147.561 136,887 -371 0.00% 20,199,136
2012-02-07 2012-02-03 144.217 137,258 +371 0.00% 19,794,912
2012-02-06 2012-02-02 144.433 136,887 -371 0.00% 19,770,938
2012-02-02 2012-01-31 140.442 137,258 -1,582 0.00% 19,276,721
2012-02-01 2012-01-30 140.226 138,840 -371 0.00% 19,468,947
2012-01-26 2012-01-19 134.293 139,211 -371 0.00% 18,695,083
2012-01-20 2012-01-18 133.754 139,582 -185 0.00% 18,669,625
2012-01-19 2012-01-17 132.891 139,767 -1,483 0.00% 18,573,761
2012-01-18 2012-01-16 128.684 141,250 +1,812 0.00% 18,176,631
2012-01-17 2012-01-13 129.763 139,438 +186 0.00% 18,093,862
2012-01-16 2012-01-12 128.792 139,252 +741 0.00% 17,934,541
2012-01-13 2012-01-11 130.410 138,511 -185 0.00% 18,063,216
2012-01-12 2012-01-10 129.116 138,696 -742 0.00% 17,907,815
2012-01-10 2012-01-06 128.361 139,438 +742 0.00% 17,898,334
2012-01-05 2012-01-03 130.626 138,696 -1,113 0.00% 18,117,263
2012-01-04 2011-12-30 127.282 139,809 -371 0.00% 17,795,149
2012-01-03 2011-12-29 125.987 140,180 +186 0.00% 17,660,923
2011-12-29 2011-12-23 129.008 139,994 -186 0.00% 18,060,306
2011-12-28 2011-12-22 127.174 140,180 +186 0.00% 17,827,250
2011-12-23 2011-12-21 127.605 139,994 -371 0.00% 17,863,998
2011-12-22 2011-12-20 124.477 140,365 -927 0.00% 17,472,262
2011-12-21 2011-12-19 124.369 141,292 +556 0.00% 17,572,412
2011-12-20 2011-12-16 126.958 140,736 -187 0.00% 17,867,598
2011-12-19 2011-12-15 124.909 140,923 -556 0.00% 17,602,524
2011-12-16 2011-12-14 126.635 141,479 +186 0.00% 17,916,145
2011-12-14 2011-12-12 129.655 141,293 -186 0.00% 18,319,331
2011-12-13 2011-12-09 129.547 141,479 +1,113 0.00% 18,328,186
2011-12-12 2011-12-08 134.509 140,366 -557 0.00% 18,880,473
2011-12-09 2011-12-07 135.695 140,923 +7,555 0.00% 19,122,604
2011-12-08 2011-12-06 133.107 133,368 -1,113 0.00% 17,752,164
2011-12-07 2011-12-05 134.509 134,481 -2,225 0.00% 18,088,889
2011-12-06 2011-12-02 132.891 136,706 -927 0.00% 18,166,982
2011-12-05 2011-12-01 130.841 137,633 -371 0.00% 18,008,099
2011-12-02 2011-11-30 123.938 138,004 -185 0.00% 17,103,942
2011-12-01 2011-11-29 126.527 138,189 -371 0.00% 17,484,611
2011-11-30 2011-11-28 123.183 138,560 +262 0.00% 17,068,230
2011-11-29 2011-11-25 121.026 138,298 +557 0.00% 16,737,603
2011-11-28 2011-11-24 123.075 137,741 +2,966 0.00% 16,952,485
2011-11-25 2011-11-23 123.075 134,775 +557 0.00% 16,587,445
2011-11-24 2011-11-22 127.298 134,218 -1,298 0.00% 17,085,639
2011-11-23 2011-11-21 128.280 135,516 +3,822 0.00% 17,384,025
2011-11-22 2011-11-18 129.372 131,694 +1,832 0.00% 17,037,515
2011-11-18 2011-11-16 132.647 129,862 +1,100 0.00% 17,225,834
2011-11-17 2011-11-15 135.486 128,762 +549 0.00% 17,445,419
2011-11-16 2011-11-14 138.106 128,213 -916 0.00% 17,706,980
2011-11-15 2011-11-11 135.049 129,129 +183 0.00% 17,438,751
2011-11-14 2011-11-10 134.722 128,946 +2,015 0.00% 17,371,805
2011-11-11 2011-11-09 148.259 126,931 -366 0.00% 18,818,689
2011-11-10 2011-11-08 146.185 127,297 +183 0.00% 18,608,898
2011-11-08 2011-11-04 147.604 127,114 -733 0.00% 18,762,555
2011-11-07 2011-11-03 143.019 127,847 +184 0.00% 18,284,527
2011-11-04 2011-11-02 147.277 127,663 -3,847 0.00% 18,801,777
2011-11-03 2011-11-01 146.731 131,510 +366 0.00% 19,296,562
2011-11-02 2011-10-31 152.626 131,144 -366 0.00% 20,016,010
2011-11-01 2011-10-28 153.063 131,510 -20,335 0.00% 20,129,301
2011-10-31 2011-10-27 146.949 151,845 +17,037 0.00% 22,313,488
2011-10-26 2011-10-24 142.036 134,808 -366 0.00% 19,147,623
2011-10-25 2011-10-21 137.778 135,174 -183 0.00% 18,624,063
2011-10-19 2011-10-17 141.818 135,357 -916 0.00% 19,196,046
2011-10-18 2011-10-14 139.089 136,273 -367 0.00% 18,954,012
2011-10-17 2011-10-13 141.163 136,640 -183 0.00% 19,288,492
2011-10-12 2011-10-10 134.503 136,823 -183 0.00% 18,403,131
2011-10-11 2011-10-07 134.503 137,006 -367 0.00% 18,427,745
2011-10-10 2011-10-06 129.481 137,373 -7,907 0.00% 17,787,216
2011-10-07 2011-10-04 123.695 145,280 -2,015 0.00% 17,970,396
2011-10-06 2011-10-03 127.407 147,295 +3,996 0.00% 18,766,391
2011-10-04 2011-09-30 132.975 143,299 +183 0.00% 19,055,149
2011-10-03 2011-09-28 135.486 143,116 -549 0.00% 19,390,181
2011-09-30 2011-09-27 134.722 143,665 -1,832 0.00% 19,354,771
2011-09-28 2011-09-26 130.027 145,497 +1,282 0.00% 18,918,544
2011-09-27 2011-09-23 129.918 144,215 +1,099 0.00% 18,736,104
2011-09-26 2011-09-22 132.429 143,116 +2,199 0.00% 18,952,691
2011-09-23 2011-09-21 137.342 140,917 -183 0.00% 19,353,786
2011-09-22 2011-09-20 138.652 141,100 -184 0.00% 19,563,774
2011-09-21 2011-09-19 137.342 141,284 +367 0.00% 19,404,190
2011-09-20 2011-09-16 141.054 140,917 -1,649 0.00% 19,876,861
2011-09-19 2011-09-15 136.796 142,566 +183 0.00% 19,502,439
2011-09-16 2011-09-14 134.831 142,383 -2,565 0.00% 19,197,603
2011-09-15 2011-09-12 133.957 144,948 +5,863 0.00% 19,416,846
2011-09-14 2011-09-09 141.818 139,085 -733 0.00% 19,724,743
2011-09-12 2011-09-08 141.163 139,818 -1,649 0.00% 19,737,108
2011-09-08 2011-09-06 139.962 141,467 +733 0.00% 19,799,995
2011-09-07 2011-09-05 142.582 140,734 +1,097 0.00% 20,066,153
2011-09-06 2011-09-02 146.622 139,637 -1,832 0.00% 20,473,798
2011-09-05 2011-09-01 147.167 141,469 -916 0.00% 20,819,633
2011-09-01 2011-08-30 145.093 142,385 -183 0.00% 20,659,087
2011-08-31 2011-08-29 143.019 142,568 -366 0.00% 20,389,907
2011-08-30 2011-08-26 142.036 142,934 +733 0.00% 20,301,809
2011-08-29 2011-08-25 143.892 142,201 +183 0.00% 20,461,618
2011-08-26 2011-08-24 142.691 142,018 +183 0.00% 20,264,733
2011-08-23 2011-08-19 142.364 141,835 +1,832 0.00% 20,192,166
2011-08-22 2011-08-18 148.587 140,003 +366 0.00% 20,802,588
2011-08-19 2011-08-17 151.644 139,637 -9,159 0.00% 21,175,060
2011-08-18 2011-08-16 152.427 148,796 +183 0.00% 22,680,542
2011-08-17 2011-08-15 153.971 148,613 -486 0.00% 22,882,125
2011-08-16 2011-08-12 148.126 149,099 -181 0.00% 22,085,380
2011-08-15 2011-08-11 147.795 149,280 +12,512 0.00% 22,062,796
2011-08-11 2011-08-09 146.471 136,768 +6,346 0.00% 20,032,571
2011-08-10 2011-08-08 157.942 130,422 -317 0.00% 20,599,088
2011-08-09 2011-08-05 160.368 130,739 +3,445 0.00% 20,966,392
2011-08-05 2011-08-03 169.854 127,294 -13,600 0.00% 21,621,349
2011-08-04 2011-08-02 171.839 140,894 -9,794 0.00% 24,211,075
2011-08-03 2011-08-01 169.743 150,688 +4,533 0.00% 25,578,285
2011-08-02 2011-07-29 168.861 146,155 -1,813 0.00% 24,679,877
2011-08-01 2011-07-28 170.626 147,968 +4,715 0.00% 25,247,143
2011-07-29 2011-07-27 170.736 143,253 +181 0.00% 24,458,443
2011-07-28 2011-07-26 171.949 143,072 +10,155 0.00% 24,601,121
2011-07-27 2011-07-25 170.957 132,917 +439 0.00% 22,723,036
2011-07-26 2011-07-22 172.060 132,478 -1,813 0.00% 22,794,102
2011-07-25 2011-07-21 167.427 134,291 +363 0.00% 22,483,960
2011-07-20 2011-07-18 165.552 133,928 +181 0.00% 22,172,068
2011-07-18 2011-07-14 166.545 133,747 -544 0.00% 22,274,867
2011-07-15 2011-07-13 166.435 134,291 +2,462 0.00% 22,350,656
2011-07-14 2011-07-12 164.890 131,829 +1,994 0.00% 21,737,334
2011-07-13 2011-07-11 169.964 129,835 +363 0.00% 22,067,267
2011-07-12 2011-07-08 172.611 129,472 +181 0.00% 22,348,291
2011-07-11 2011-07-07 172.060 129,291 -725 0.00% 22,245,748
2011-07-07 2011-07-05 172.611 130,016 +181 0.00% 22,442,192
2011-07-06 2011-07-04 172.721 129,835 -469 0.00% 22,425,269
2011-07-05 2011-06-30 169.964 130,304 -725 0.00% 22,146,980
2011-06-30 2011-06-28 166.545 131,029 -544 0.00% 21,822,198
2011-06-29 2011-06-27 165.883 131,573 +7,072 0.00% 21,825,728
2011-06-27 2011-06-23 167.427 124,501 +725 0.00% 20,844,848
2011-06-24 2011-06-22 168.971 123,776 -365 0.00% 20,914,589
2011-06-23 2011-06-21 169.302 124,141 +363 0.00% 21,017,340
2011-06-22 2011-06-20 166.545 123,778 +349 0.00% 20,614,582
2011-06-21 2011-06-17 167.758 123,429 +726 0.00% 20,706,207
2011-06-20 2011-06-16 169.523 122,703 +1,813 0.00% 20,800,950
2011-06-17 2011-06-15 172.170 120,890 +544 0.00% 20,813,610
2011-06-16 2011-06-14 174.376 120,346 -544 0.00% 20,985,420
2011-06-15 2011-06-13 173.824 120,890 +725 0.00% 21,013,612
2011-06-14 2011-06-10 173.714 120,165 +907 0.00% 20,874,336
2011-06-13 2011-06-09 174.927 119,258 +181 0.00% 20,861,466
2011-06-10 2011-06-08 175.148 119,077 +1,270 0.00% 20,856,072
2011-06-09 2011-06-07 177.023 117,807 +1,088 0.00% 20,854,523
2011-06-08 2011-06-03 177.354 116,719 -280 0.00% 20,700,543
2011-06-07 2011-06-02 176.471 116,999 +461 0.00% 20,646,967
2011-06-03 2011-06-01 179.780 116,538 -181 0.00% 20,951,219
2011-05-31 2011-05-27 177.905 116,719 -544 0.00% 20,764,910
2011-05-30 2011-05-26 176.802 117,263 -907 0.00% 20,732,356
2011-05-27 2011-05-25 173.935 118,170 +544 0.00% 20,553,844
2011-05-26 2011-05-24 174.486 117,626 +1,451 0.00% 20,524,091
2011-05-25 2011-05-23 175.258 116,175 +2,538 0.00% 20,360,606
2011-05-24 2011-05-20 178.677 113,637 -4 0.00% 20,304,341
2011-05-20 2011-05-18 178.236 113,641 -363 0.00% 20,254,920
2011-05-19 2011-05-17 180.788 114,004 +3,083 0.00% 20,610,571
2011-05-18 2011-05-16 182.012 110,921 +957 0.00% 20,188,946
2011-05-17 2011-05-13 184.793 109,964 +317 0.00% 20,320,610
2011-05-16 2011-05-12 182.012 109,647 -1,779 0.00% 19,957,063
2011-05-13 2011-05-11 184.348 111,426 +179 0.00% 20,541,191
2011-05-12 2011-05-09 186.907 111,247 -539 0.00% 20,792,857
2011-05-11 2011-05-06 184.015 111,786 +2,157 0.00% 20,570,246
2011-05-06 2011-05-04 186.796 109,629 -359 0.00% 20,478,244
2011-05-05 2011-05-03 187.686 109,988 +798 0.00% 20,643,197
2011-05-04 2011-04-29 187.463 109,190 +540 0.00% 20,469,128
2011-05-03 2011-04-28 187.908 108,650 -360 0.00% 20,416,249
2011-04-29 2011-04-27 186.462 109,010 -359 0.00% 20,326,234
2011-04-27 2011-04-21 187.018 109,369 -360 0.00% 20,454,013
2011-04-26 2011-04-20 184.460 109,729 -1,977 0.00% 20,240,560
2011-04-21 2011-04-19 181.567 111,706 +3,056 0.00% 20,282,114
2011-04-20 2011-04-18 183.124 108,650 +359 0.00% 19,896,475
2011-04-19 2011-04-15 184.905 108,291 +360 0.00% 20,023,498
2011-04-15 2011-04-13 186.573 107,931 +359 0.00% 20,137,049
2011-04-14 2011-04-12 186.240 107,572 -359 0.00% 20,034,166
2011-04-13 2011-04-11 187.797 107,931 -180 0.00% 20,269,135
2011-04-12 2011-04-08 189.466 108,111 -1,079 0.00% 20,483,356
2011-04-11 2011-04-07 187.575 109,190 +180 0.00% 20,481,276
2011-04-08 2011-04-06 184.793 109,010 -359 0.00% 20,144,317
2011-04-07 2011-04-04 182.902 109,369 -719 0.00% 20,003,806
2011-04-06 2011-04-01 181.344 110,088 +1,441 0.00% 19,963,844
2011-04-01 2011-03-30 182.457 108,647 -179 0.00% 19,823,401
2011-03-31 2011-03-29 181.344 108,826 -1,798 0.00% 19,734,987
2011-03-30 2011-03-28 182.457 110,624 +359 0.00% 20,184,118
2011-03-25 2011-03-23 178.341 110,265 -359 0.00% 19,664,720
2011-03-23 2011-03-21 178.897 110,624 +2,696 0.00% 19,790,282
2011-03-21 2011-03-17 175.670 107,928 +2,337 0.00% 18,959,760
2011-03-18 2011-03-16 178.786 105,591 +2,337 0.00% 18,878,146
2011-03-17 2011-03-15 182.442 103,254 +2,877 0.00% 18,837,891
2011-03-16 2011-03-14 186.832 100,377 +3,109 0.00% 18,753,601
2011-03-15 2011-03-11 186.494 97,268 +711 0.00% 18,139,899
2011-03-14 2011-03-10 188.407 96,557 +1,777 0.00% 18,192,048
2011-03-11 2011-03-09 190.996 94,780 -178 0.00% 18,102,599
2011-03-10 2011-03-08 191.334 94,958 +327 0.00% 18,168,658
2011-03-09 2011-03-07 187.057 94,631 +356 0.00% 17,701,368
2011-03-08 2011-03-04 188.858 94,275 -533 0.00% 17,804,545
2011-03-07 2011-03-03 189.533 94,808 -711 0.00% 17,969,229
2011-03-04 2011-03-02 188.858 95,519 +5,153 0.00% 18,039,484
2011-03-03 2011-03-01 193.022 90,366 +2,133 0.00% 17,442,614
2011-03-01 2011-02-25 200.450 88,233 -356 0.00% 17,686,314
2011-02-28 2011-02-24 196.173 88,589 +356 0.00% 17,378,791
2011-02-24 2011-02-22 198.649 88,233 -356 0.00% 17,527,426
2011-02-22 2011-02-18 206.528 88,589 +356 0.00% 18,296,088
2011-02-21 2011-02-17 204.277 88,233 -1,701 0.00% 18,023,953
2011-02-17 2011-02-15 196.961 89,934 +356 0.00% 17,713,498
2011-02-15 2011-02-11 199.662 89,578 -6,753 0.00% 17,885,346
2011-02-14 2011-02-10 201.013 96,331 -708 0.00% 19,363,769
2011-02-11 2011-02-09 201.913 97,039 -26 0.00% 19,593,460
2011-02-10 2011-02-08 199.887 97,065 +5,864 0.00% 19,402,067
2011-02-09 2011-02-07 198.087 91,201 -1,244 0.00% 18,065,694
2011-01-28 2011-01-26 193.585 92,445 +355 0.00% 17,895,929
2011-01-20 2011-01-18 196.961 92,090 -355 0.00% 18,138,146
2011-01-18 2011-01-14 195.273 92,445 -533 0.00% 18,051,998
2011-01-17 2011-01-13 194.935 92,978 +741 0.00% 18,124,685
2011-01-14 2011-01-12 192.347 92,237 -5,331 0.00% 17,741,470
2011-01-13 2011-01-11 185.481 97,568 +1,063 0.00% 18,097,017
2011-01-12 2011-01-10 183.905 96,505 -575 0.00% 17,747,788
2011-01-11 2011-01-07 186.269 97,080 -355 0.00% 18,082,986
2011-01-10 2011-01-06 186.156 97,435 +2,310 0.00% 18,138,145
2011-01-07 2011-01-05 185.143 95,125 -355 0.00% 17,611,768
2011-01-04 2010-12-31 179.403 95,480 +355 0.00% 17,129,438
2011-01-03 2010-12-29 179.966 95,125 +178 0.00% 17,119,281
2010-12-30 2010-12-28 178.278 94,947 -356 0.00% 16,926,953
2010-12-28 2010-12-22 180.529 95,303 +178 0.00% 17,204,946
2010-12-23 2010-12-21 180.416 95,125 +178 0.00% 17,162,106
2010-12-22 2010-12-20 178.390 94,947 +5,864 0.00% 16,937,640
2010-12-13 2010-12-09 182.105 89,083 +177 0.00% 16,222,423
2010-12-10 2010-12-08 180.304 88,906 -1,243 0.00% 16,030,090
2010-12-08 2010-12-06 183.343 90,149 -534 0.00% 16,528,155
2010-12-07 2010-12-03 182.780 90,683 -355 0.00% 16,575,028
2010-12-06 2010-12-02 180.304 91,038 +178 0.00% 16,414,498
2010-12-03 2010-12-01 178.953 90,860 +533 0.00% 16,259,689
2010-11-30 2010-11-26 179.516 90,327 +355 0.00% 16,215,138
2010-11-29 2010-11-25 180.191 89,972 +1,600 0.00% 16,212,168
2010-11-25 2010-11-23 180.529 88,372 +177 0.00% 15,953,700
2010-11-23 2010-11-19 186.494 88,195 -177 0.00% 16,447,839
2010-11-22 2010-11-18 185.706 88,372 -3,732 0.00% 16,411,225
2010-11-19 2010-11-17 183.005 92,104 +711 0.00% 16,855,491
2010-11-18 2010-11-16 189.592 91,393 -1,196 0.00% 17,327,362
2010-11-17 2010-11-15 191.860 92,589 +681 0.00% 17,764,091
2010-11-15 2010-11-11 196.735 91,908 -176 0.00% 18,081,566
2010-11-12 2010-11-10 195.035 92,084 +1,940 0.00% 17,959,567
2010-11-11 2010-11-09 196.962 90,144 -632 0.00% 17,754,968
2010-11-10 2010-11-08 196.622 90,776 +2,117 0.00% 17,848,568
2010-11-09 2010-11-05 199.910 88,659 +3,092 0.00% 17,723,863
2010-11-08 2010-11-04 193.901 85,567 -3,851 0.00% 16,591,500
2010-11-05 2010-11-03 187.097 89,418 +111 0.00% 16,729,853
2010-11-04 2010-11-02 183.922 89,307 -551 0.00% 16,425,538
2010-11-03 2010-11-01 184.716 89,858 -353 0.00% 16,598,203
2010-11-02 2010-10-29 182.675 90,211 +353 0.00% 16,479,282
2010-11-01 2010-10-28 183.242 89,858 -353 0.00% 16,465,743
2010-10-29 2010-10-27 182.902 90,211 +196 0.00% 16,499,740
2010-10-28 2010-10-26 184.036 90,015 +530 0.00% 16,565,961
2010-10-27 2010-10-25 185.510 89,485 +176 0.00% 16,600,332
2010-10-26 2010-10-22 185.510 89,309 -1,058 0.00% 16,567,683
2010-10-25 2010-10-21 184.943 90,367 -1,048 0.00% 16,712,717
2010-10-22 2010-10-20 183.922 91,415 +353 0.00% 16,813,245
2010-10-21 2010-10-19 185.510 91,062 -176 0.00% 16,892,881
2010-10-20 2010-10-18 183.355 91,238 +1,290 0.00% 16,728,963
2010-10-19 2010-10-15 188.004 89,948 -3,844 0.00% 16,910,610
2010-10-18 2010-10-14 190.499 93,792 -37 0.00% 17,867,275
2010-10-15 2010-10-13 185.623 93,829 +4,233 0.00% 17,416,826
2010-10-14 2010-10-12 183.922 89,596 -252 0.00% 16,478,691
2010-10-13 2010-10-11 185.169 89,848 -353 0.00% 16,637,108
2010-10-12 2010-10-08 184.603 90,201 -178 0.00% 16,651,333
2010-10-08 2010-10-06 186.077 90,379 -882 0.00% 16,817,419
2010-10-07 2010-10-05 183.582 91,261 -1,411 0.00% 16,753,877
2010-10-06 2010-10-04 181.881 92,672 +214 0.00% 16,855,287
2010-10-05 2010-09-30 180.747 92,458 +1,764 0.00% 16,711,524
2010-09-29 2010-09-27 185.056 90,694 -353 0.00% 16,783,478
2010-09-28 2010-09-24 182.788 91,047 +176 0.00% 16,642,322
2010-09-27 2010-09-22 183.922 90,871 -353 0.00% 16,713,192
2010-09-21 2010-09-17 187.324 91,224 -529 0.00% 17,088,439
2010-09-20 2010-09-16 185.283 91,753 -176 0.00% 17,000,260
2010-09-17 2010-09-15 184.943 91,929 -353 0.00% 17,001,598
2010-09-16 2010-09-14 183.809 92,282 -353 0.00% 16,962,242
2010-09-15 2010-09-13 182.788 92,635 -176 0.00% 16,932,590
2010-09-14 2010-09-10 179.500 92,811 -176 0.00% 16,659,563
2010-09-13 2010-09-09 177.572 92,987 -177 0.00% 16,511,907
2010-09-10 2010-09-08 177.345 93,164 +248 0.00% 16,522,209
2010-09-09 2010-09-07 179.727 92,916 -353 0.00% 16,699,482
2010-09-08 2010-09-06 179.840 93,269 -1,058 0.00% 16,773,502
2010-09-07 2010-09-03 177.005 94,327 +176 0.00% 16,696,374
2010-09-06 2010-09-02 176.778 94,151 -176 0.00% 16,643,869
2010-09-03 2010-09-01 173.377 94,327 +159 0.00% 16,354,104
2010-08-30 2010-08-26 174.397 94,168 +176 0.00% 16,422,638
2010-08-27 2010-08-25 173.150 93,992 +353 0.00% 16,274,707
2010-08-26 2010-08-24 172.129 93,639 +529 0.00% 16,118,023
2010-08-25 2010-08-23 174.964 93,110 +176 0.00% 16,290,916
2010-08-24 2010-08-20 175.418 92,934 +353 0.00% 16,302,274
2010-08-23 2010-08-19 178.253 92,581 +177 0.00% 16,502,801
2010-08-20 2010-08-18 178.933 92,404 -353 0.00% 16,534,117
2010-08-18 2010-08-16 181.820 92,757 +896 0.00% 16,865,075
2010-08-17 2010-08-13 181.934 91,861 +350 0.00% 16,712,662
2010-08-16 2010-08-12 182.848 91,511 +175 0.00% 16,732,648
2010-08-11 2010-08-09 188.334 91,336 +175 0.00% 17,201,669
2010-08-09 2010-08-05 188.905 91,161 -3,851 0.00% 17,220,800
2010-08-06 2010-08-04 188.105 95,012 +2,626 0.00% 17,872,269
2010-08-05 2010-08-03 188.563 92,386 -1,759 0.00% 17,420,536
2010-08-02 2010-07-29 184.106 94,145 -1,925 0.00% 17,332,619
2010-07-30 2010-07-28 184.906 96,070 -4,377 0.00% 17,763,875
2010-07-29 2010-07-27 180.220 100,447 +3,500 0.00% 18,102,563
2010-07-28 2010-07-26 177.249 96,947 -175 0.00% 17,183,735
2010-07-27 2010-07-23 175.763 97,122 -1,704 0.00% 17,070,465
2010-07-26 2010-07-22 173.592 98,826 +350 0.00% 17,155,382
2010-07-22 2010-07-20 169.592 98,476 +350 0.00% 16,700,739
2010-07-21 2010-07-19 169.021 98,126 +175 0.00% 16,585,313
2010-07-20 2010-07-16 172.906 97,951 -1,750 0.00% 16,936,326
2010-07-19 2010-07-15 171.192 99,701 +1,750 0.00% 17,068,004
2010-07-14 2010-07-12 168.678 97,951 -175 0.00% 16,522,153
2010-07-13 2010-07-09 168.563 98,126 -1,394 0.00% 16,540,457
2010-07-12 2010-07-08 166.849 99,520 -525 0.00% 16,604,837
2010-07-09 2010-07-07 162.735 100,045 -242 0.00% 16,280,839
2010-07-07 2010-07-05 162.621 100,287 +455 0.00% 16,308,760
2010-07-06 2010-07-02 163.878 99,832 +1,050 0.00% 16,360,265
2010-07-05 2010-06-30 166.049 98,782 +1,050 0.00% 16,402,681
2010-07-02 2010-06-29 167.878 97,732 +525 0.00% 16,407,030
2010-06-30 2010-06-28 171.535 97,207 -175 0.00% 16,674,378
2010-06-29 2010-06-25 172.106 97,382 -875 0.00% 16,760,040
2010-06-25 2010-06-23 174.620 98,257 -1,653 0.00% 17,157,668
2010-06-24 2010-06-22 173.020 99,910 +1,750 0.00% 17,286,467
2010-06-23 2010-06-21 174.735 98,160 -700 0.00% 17,151,947
2010-06-22 2010-06-18 171.078 98,860 -1,225 0.00% 16,912,734
2010-06-21 2010-06-17 169.249 100,085 -4,201 0.00% 16,939,300
2010-06-17 2010-06-14 168.792 104,286 -700 0.00% 17,602,644
2010-06-15 2010-06-11 167.078 104,986 -875 0.00% 17,540,831
2010-06-14 2010-06-10 164.792 105,861 +525 0.00% 17,445,067
2010-06-10 2010-06-08 163.192 105,336 -1,750 0.00% 17,190,022
2010-06-09 2010-06-07 161.478 107,086 +3,850 0.00% 17,292,041
2010-06-08 2010-06-04 167.992 103,236 +4,079 0.00% 17,342,827
2010-06-07 2010-06-03 166.621 99,157 -526 0.00% 16,521,608
2010-06-04 2010-06-02 163.307 99,683 -3,151 0.00% 16,278,888
2010-06-03 2010-06-01 160.907 102,834 -4,827 0.00% 16,546,677
2010-06-02 2010-05-31 162.735 107,661 +525 0.00% 17,520,230
2010-06-01 2010-05-28 163.649 107,136 -175 0.00% 17,532,742
2010-05-31 2010-05-27 160.221 107,311 +4,901 0.00% 17,193,475
2010-05-28 2010-05-26 160.335 102,410 -175 0.00% 16,419,935
2010-05-27 2010-05-25 158.964 102,585 +4,550 0.00% 16,307,312
2010-05-26 2010-05-24 163.764 98,035 +875 0.00% 16,054,572
2010-05-25 2010-05-20 166.049 97,160 -350 0.00% 16,133,349
2010-05-24 2010-05-19 164.906 97,510 -175 0.00% 16,080,031
2010-05-20 2010-05-18 170.569 97,685 -7,711 0.00% 16,662,075
2010-05-19 2010-05-17 168.034 105,396 +1,580 0.00% 17,710,106
2010-05-18 2010-05-14 171.952 103,816 -173 0.00% 17,851,414
2010-05-17 2010-05-13 176.908 103,989 +2,256 0.00% 18,396,503
2010-05-14 2010-05-12 178.752 101,733 -1,735 0.00% 18,184,993
2010-05-13 2010-05-11 175.756 103,468 +1,735 0.00% 18,185,088
2010-05-12 2010-05-10 179.098 101,733 +3,297 0.00% 18,220,167
2010-05-11 2010-05-07 169.532 98,436 +15,965 0.00% 16,688,071
2010-05-10 2010-05-06 177.139 82,471 -1,649 0.00% 14,608,803
2010-05-07 2010-05-05 178.752 84,120 -1,040 0.00% 15,036,632
2010-05-06 2010-05-04 182.210 85,160 -347 0.00% 15,516,974
2010-05-05 2010-05-03 182.094 85,507 +841 0.00% 15,570,346
2010-05-04 2010-04-30 186.589 84,666 -174 0.00% 15,797,756
2010-05-03 2010-04-29 182.325 84,840 +347 0.00% 15,468,444
2010-04-30 2010-04-28 182.325 84,493 +1,215 0.00% 15,405,178
2010-04-28 2010-04-26 191.199 83,278 -347 0.00% 15,922,680
2010-04-27 2010-04-23 186.935 83,625 -347 0.00% 15,632,429
2010-04-26 2010-04-22 189.931 83,972 -1,535 0.00% 15,948,917
2010-04-21 2010-04-19 188.664 85,507 +347 0.00% 16,132,061
2010-04-20 2010-04-16 194.887 85,160 -173 0.00% 16,596,586
2010-04-19 2010-04-15 194.311 85,333 -174 0.00% 16,581,128
2010-04-16 2010-04-14 190.162 85,507 -174 0.00% 16,260,171
2010-04-15 2010-04-13 190.623 85,681 +521 0.00% 16,332,758
2010-04-14 2010-04-12 190.623 85,160 -868 0.00% 16,233,444
2010-04-13 2010-04-09 188.894 86,028 -520 0.00% 16,250,184
2010-04-12 2010-04-08 183.362 86,548 +520 0.00% 15,869,627
2010-04-08 2010-04-01 182.901 86,028 +174 0.00% 15,734,620
2010-04-07 2010-03-31 182.325 85,854 +173 0.00% 15,653,322
2010-04-01 2010-03-30 184.515 85,681 +391 0.00% 15,809,399
2010-03-31 2010-03-29 184.169 85,290 -174 0.00% 15,707,765
2010-03-30 2010-03-26 184.745 85,464 -520 0.00% 15,789,059
2010-03-29 2010-03-25 180.596 85,984 +2,082 0.00% 15,528,380
2010-03-24 2010-03-22 182.671 83,902 +1,562 0.00% 15,326,433
2010-03-19 2010-03-17 187.281 82,340 -2,603 0.00% 15,420,687
2010-03-18 2010-03-16 187.589 84,943 -347 0.00% 15,934,363
2010-03-17 2010-03-15 188.171 85,290 +993 0.00% 16,049,083
2010-03-16 2010-03-12 189.218 84,297 +2,063 0.00% 15,950,516
2010-03-12 2010-03-10 189.916 82,234 +343 0.00% 15,617,577
2010-03-10 2010-03-08 193.291 81,891 -687 0.00% 15,828,796
2010-03-09 2010-03-05 190.382 82,578 -516 0.00% 15,721,347
2010-03-08 2010-03-04 188.636 83,094 -1,223 0.00% 15,674,539
2010-03-05 2010-03-03 189.567 84,317 -1,891 0.00% 15,983,737
2010-03-04 2010-03-02 187.473 86,208 +8,078 0.00% 16,161,631
2010-03-03 2010-03-01 201.670 78,130 -516 0.00% 15,756,454
2010-03-01 2010-02-25 198.528 78,646 -12 0.00% 15,613,410
2010-02-26 2010-02-24 196.899 78,658 -8,593 0.00% 15,487,644
2010-02-25 2010-02-23 198.528 87,251 +8,077 0.00% 17,321,740
2010-02-24 2010-02-22 194.687 79,174 -1,890 0.00% 15,414,187
2010-02-19 2010-02-17 191.545 81,064 -516 0.00% 15,527,443
2010-02-17 2010-02-11 189.334 81,580 -1,031 0.00% 15,445,904
2010-02-12 2010-02-10 186.309 82,611 +172 0.00% 15,391,158
2010-02-11 2010-02-09 184.563 82,439 -344 0.00% 15,215,211
2010-02-10 2010-02-08 185.960 82,783 +3,953 0.00% 15,394,303
2010-02-09 2010-02-05 187.822 78,830 +1,719 0.00% 14,805,980
2010-02-05 2010-02-03 199.575 77,111 +344 0.00% 15,389,430
2010-02-04 2010-02-02 196.782 76,767 -516 0.00% 15,106,375
2010-02-03 2010-02-01 195.153 77,283 +1,215 0.00% 15,082,006
2010-02-02 2010-01-29 194.571 76,068 -172 0.00% 14,800,635
2010-02-01 2010-01-28 197.946 76,240 +172 0.00% 15,091,392
2010-01-28 2010-01-26 195.735 76,068 +172 0.00% 14,889,156
2010-01-27 2010-01-25 196.200 75,896 -516 0.00% 14,890,818
2010-01-26 2010-01-22 199.459 76,412 +688 0.00% 15,241,035
2010-01-22 2010-01-20 204.463 75,724 +859 0.00% 15,482,725
2010-01-21 2010-01-19 206.557 74,865 -687 0.00% 15,463,909
2010-01-19 2010-01-15 211.096 75,552 +343 0.00% 15,948,702
2010-01-13 2010-01-11 215.052 75,209 -151 0.00% 16,173,867
2010-01-12 2010-01-08 213.423 75,360 -172 0.00% 16,083,565
2010-01-08 2010-01-06 213.190 75,532 -172 0.00% 16,102,694
2010-01-06 2010-01-04 207.721 75,704 -1,203 0.00% 15,725,307
2010-01-04 2009-12-29 205.859 76,907 +1,203 0.00% 15,832,000
2009-12-28 2009-12-22 202.833 75,704 +172 0.00% 15,355,300
2009-12-23 2009-12-21 201.321 75,532 +515 0.00% 15,206,147
2009-12-22 2009-12-18 203.532 75,017 +344 0.00% 15,268,332
2009-12-18 2009-12-16 206.790 74,673 -2,766 0.00% 15,441,629
2009-12-16 2009-12-14 212.841 77,439 -172 0.00% 16,482,213
2009-12-14 2009-12-10 206.208 77,611 +172 0.00% 16,004,020
2009-12-11 2009-12-09 205.277 77,439 +687 0.00% 15,896,459
2009-12-10 2009-12-08 210.747 76,752 +2,406 0.00% 16,175,222
2009-12-04 2009-12-02 215.401 74,346 +516 0.00% 16,014,232
2009-12-03 2009-12-01 213.307 73,830 -2,406 0.00% 15,748,436
2009-12-01 2009-11-27 202.484 76,236 +5,156 0.00% 15,436,592
2009-11-30 2009-11-26 219.125 71,080 +6,015 0.00% 15,575,422
2009-11-26 2009-11-24 221.220 65,065 -859 0.00% 14,393,673
2009-11-25 2009-11-23 222.500 65,924 +343 0.00% 14,668,089
2009-11-23 2009-11-19 222.384 65,581 -172 0.00% 14,584,139
2009-11-19 2009-11-17 229.539 65,753 +516 0.00% 15,092,883
2009-11-18 2009-11-16 227.431 65,237 -612 0.00% 14,836,920
2009-11-17 2009-11-13 221.575 65,849 -1,637 0.00% 14,590,523
2009-11-16 2009-11-12 217.711 67,486 -512 0.00% 14,692,430
2009-11-13 2009-11-11 220.170 67,998 -5,024 0.00% 14,971,129
2009-11-12 2009-11-10 207.756 73,022 -170 0.00% 15,170,779
2009-11-11 2009-11-09 208.225 73,192 +2,561 0.00% 15,240,384
2009-11-09 2009-11-05 199.676 70,631 -171 0.00% 14,103,285
2009-11-06 2009-11-04 201.198 70,802 -1,366 0.00% 14,245,222
2009-11-05 2009-11-03 200.730 72,168 +171 0.00% 14,486,252
2009-11-04 2009-11-02 202.252 71,997 +1,708 0.00% 14,561,539
2009-11-03 2009-10-30 204.243 70,289 -1,196 0.00% 14,356,031
2009-11-02 2009-10-29 200.964 71,485 +3,587 0.00% 14,365,897
2009-10-30 2009-10-28 203.423 67,898 -171 0.00% 13,812,025
2009-10-29 2009-10-27 205.882 68,069 +3,586 0.00% 14,014,216
2009-10-28 2009-10-23 211.621 64,483 -1,878 0.00% 13,645,955
2009-10-27 2009-10-22 208.225 66,361 +341 0.00% 13,818,001
2009-10-23 2009-10-21 209.045 66,020 +2,049 0.00% 13,801,119
2009-10-22 2009-10-20 209.162 63,971 +1,367 0.00% 13,380,278
2009-10-21 2009-10-19 210.099 62,604 +170 0.00% 13,153,008
2009-10-20 2009-10-16 211.270 62,434 -341 0.00% 13,190,408
2009-10-19 2009-10-15 210.099 62,775 -512 0.00% 13,188,934
2009-10-13 2009-10-09 207.873 63,287 -342 0.00% 13,155,684
2009-10-12 2009-10-08 208.576 63,629 -1,201 0.00% 13,271,486
2009-10-09 2009-10-07 204.828 64,830 +512 0.00% 13,279,031
2009-10-08 2009-10-06 203.072 64,318 -683 0.00% 13,061,173
2009-10-07 2009-10-05 200.730 65,001 +2,307 0.00% 13,047,623
2009-10-06 2009-10-02 202.720 62,694 +684 0.00% 12,709,358
2009-10-05 2009-09-30 210.567 62,010 +170 0.00% 13,057,258
2009-10-02 2009-09-29 209.396 61,840 -341 0.00% 12,949,039
2009-09-30 2009-09-28 204.009 62,181 +512 0.00% 12,685,465
2009-09-28 2009-09-24 207.756 61,669 +1,025 0.00% 12,812,122
2009-09-22 2009-09-18 213.612 60,644 +512 0.00% 12,954,278
2009-09-21 2009-09-17 213.026 60,132 -5,555 0.00% 12,809,698
2009-09-18 2009-09-16 204.711 65,687 -171 0.00% 13,446,876
2009-09-17 2009-09-15 198.622 65,858 +171 0.00% 13,080,819
2009-09-16 2009-09-14 196.396 65,687 +341 0.00% 12,900,693
2009-09-15 2009-09-11 198.153 65,346 -2,220 0.00% 12,948,514
2009-09-14 2009-09-10 196.631 67,566 -1,878 0.00% 13,285,547
2009-09-11 2009-09-09 195.108 69,444 +683 0.00% 13,549,095
2009-09-10 2009-09-08 198.504 68,761 -484 0.00% 13,649,365
2009-09-09 2009-09-07 194.757 69,245 -683 0.00% 13,485,940
2009-09-07 2009-09-03 189.721 69,928 +171 0.00% 13,266,815
2009-09-04 2009-09-02 188.901 69,757 +1,366 0.00% 13,177,187
2009-09-03 2009-09-01 195.225 68,391 -854 0.00% 13,351,655
2009-09-02 2009-08-31 192.532 69,245 +854 0.00% 13,331,861
2009-08-31 2009-08-27 195.928 68,391 -171 0.00% 13,399,711
2009-08-28 2009-08-26 198.387 68,562 -3,415 0.00% 13,601,833
2009-08-27 2009-08-25 196.631 71,977 +3,586 0.00% 14,152,885
2009-08-26 2009-08-24 197.333 68,391 -1,366 0.00% 13,495,824
2009-08-25 2009-08-21 193.703 69,757 +854 0.00% 13,512,131
2009-08-20 2009-08-18 196.923 68,903 -171 0.00% 13,568,554
2009-08-19 2009-08-17 193.265 69,074 +2,039 0.00% 13,349,580
2009-08-18 2009-08-14 199.164 67,035 -173 0.00% 13,350,980
2009-08-17 2009-08-13 198.928 67,208 -1,017 0.00% 13,369,576
2009-08-14 2009-08-12 193.383 68,225 +1,017 0.00% 13,193,547
2009-08-11 2009-08-07 197.748 67,208 +170 0.00% 13,290,278
2009-08-07 2009-08-05 194.563 67,038 -698 0.00% 13,043,099
2009-08-06 2009-08-04 196.097 67,736 -4,382 0.00% 13,282,801
2009-08-05 2009-08-03 183.354 72,118 +2,548 0.00% 13,223,115
2009-08-04 2009-07-31 181.938 69,570 -1,836 0.00% 12,657,428
2009-08-03 2009-07-30 173.915 71,406 -4,237 0.00% 12,418,561
2009-07-31 2009-07-29 171.791 75,643 +4,746 0.00% 12,994,788
2009-07-30 2009-07-28 173.915 70,897 -2,034 0.00% 12,330,038
2009-07-29 2009-07-27 171.791 72,931 -321 0.00% 12,528,891
2009-07-27 2009-07-23 170.139 73,252 -932 0.00% 12,463,035
2009-07-24 2009-07-22 165.656 74,184 +1,539 0.00% 12,288,997
2009-07-23 2009-07-21 169.431 72,645 -847 0.00% 12,308,333
2009-07-22 2009-07-20 166.246 73,492 -3,746 0.00% 12,217,719
2009-07-21 2009-07-17 161.172 77,238 +128 0.00% 12,448,608
2009-07-20 2009-07-16 157.750 77,110 -1,695 0.00% 12,164,134
2009-07-17 2009-07-15 154.801 78,805 -848 0.00% 12,199,069
2009-07-16 2009-07-14 151.143 79,653 -169 0.00% 12,038,998
2009-07-15 2009-07-13 144.772 79,822 +508 0.00% 11,555,966
2009-07-13 2009-07-09 147.957 79,314 +509 0.00% 11,735,091
2009-07-10 2009-07-08 148.547 78,805 -170 0.00% 11,706,271
2009-07-09 2009-07-07 149.963 78,975 -169 0.00% 11,843,342
2009-07-08 2009-07-06 149.373 79,144 +985 0.00% 11,821,995
2009-07-07 2009-07-03 151.025 78,159 +339 0.00% 11,803,969
2009-07-06 2009-07-02 150.907 77,820 +1,357 0.00% 11,743,589
2009-07-03 2009-06-30 154.919 76,463 -4,747 0.00% 11,845,548
2009-07-02 2009-06-29 153.975 81,210 +4,577 0.00% 12,504,292
2009-06-30 2009-06-26 154.565 76,633 +339 0.00% 11,844,758
2009-06-26 2009-06-24 154.565 76,294 -678 0.00% 11,792,361
2009-06-25 2009-06-23 152.795 76,972 +169 0.00% 11,760,929
2009-06-23 2009-06-19 157.160 76,803 -169 0.00% 12,070,395
2009-06-19 2009-06-17 157.514 76,972 +2,882 0.00% 12,124,201
2009-06-18 2009-06-16 157.160 74,090 -509 0.00% 11,644,019
2009-06-16 2009-06-12 164.830 74,599 -1,186 0.00% 12,296,131
2009-06-15 2009-06-11 159.284 75,785 -140 0.00% 12,071,357
2009-06-12 2009-06-10 157.514 75,925 -2,712 0.00% 11,959,283
2009-06-11 2009-06-09 151.025 78,637 +1,356 0.00% 11,876,159
2009-06-10 2009-06-08 151.143 77,281 +4,746 0.00% 11,680,487
2009-06-09 2009-06-05 155.273 72,535 +1,865 0.00% 11,262,702
2009-06-04 2009-06-02 160.582 70,670 +333 0.00% 11,348,339
2009-06-03 2009-06-01 167.071 70,337 -2,077 0.00% 11,751,307
2009-06-02 2009-05-29 161.644 72,414 +509 0.00% 11,705,290
2009-06-01 2009-05-27 162.234 71,905 -1,526 0.00% 11,665,433
2009-05-29 2009-05-26 153.385 73,431 +636 0.00% 11,263,202
2009-05-26 2009-05-22 154.919 72,795 +54 0.00% 11,277,306
2009-05-25 2009-05-21 156.217 72,741 +1,356 0.00% 11,363,349
2009-05-22 2009-05-20 160.346 71,385 +170 0.00% 11,446,310
2009-05-21 2009-05-19 162.766 71,215 -1,187 0.00% 11,591,411
2009-05-20 2009-05-18 153.122 72,402 +657 0.00% 11,086,331
2009-05-19 2009-05-15 153.122 71,745 +168 0.00% 10,985,730
2009-05-18 2009-05-14 148.478 71,577 -1,347 0.00% 10,627,625
2009-05-15 2009-05-13 155.027 72,924 +1,680 0.00% 11,305,187
2009-05-14 2009-05-12 160.266 71,244 +168 0.00% 11,417,990
2009-05-13 2009-05-11 157.408 71,076 -1,344 0.00% 11,187,955
2009-05-12 2009-05-08 156.932 72,420 -1,879 0.00% 11,365,021
2009-05-11 2009-05-07 154.908 74,299 -744 0.00% 11,509,503
2009-05-08 2009-05-06 146.692 75,043 -6,202 0.00% 11,008,222
2009-05-07 2009-05-05 138.000 81,245 -3,023 0.00% 11,211,827
2009-05-06 2009-05-04 135.500 84,268 +7,155 0.00% 11,418,295
2009-05-05 2009-04-30 130.380 77,113 -1,680 0.00% 10,053,980
2009-04-30 2009-04-28 120.140 78,793 -671 0.00% 9,466,187
2009-04-29 2009-04-27 123.236 79,464 -1,176 0.00% 9,792,804
2009-04-27 2009-04-23 125.141 80,640 -2,184 0.00% 10,091,356
2009-04-24 2009-04-22 122.045 82,824 +336 0.00% 10,108,259
2009-04-23 2009-04-21 124.188 82,488 +1,680 0.00% 10,244,043
2009-04-22 2009-04-20 130.856 80,808 +672 0.00% 10,574,220
2009-04-21 2009-04-17 131.332 80,136 -1,946 0.00% 10,524,451
2009-04-20 2009-04-16 131.571 82,082 -10,274 0.00% 10,799,571
2009-04-17 2009-04-15 130.975 92,356 -18,107 0.00% 12,096,343
2009-04-16 2009-04-14 132.523 110,463 -4,101 0.00% 14,638,895
2009-04-15 2009-04-09 121.212 114,564 -3,254 0.00% 13,886,482
2009-04-14 2009-04-08 115.139 117,818 -2,687 0.00% 13,565,457
2009-04-09 2009-04-07 121.926 120,505 -2,240 0.00% 14,692,690
2009-04-08 2009-04-06 123.950 122,745 +54,913 0.00% 15,214,260
2009-04-07 2009-04-03 117.759 67,832 -504 0.00% 7,987,801
2009-04-06 2009-04-02 117.640 68,336 -6,047 0.00% 8,039,014
2009-04-01 2009-03-30 101.684 74,383 -1,680 0.00% 7,563,588
2009-03-31 2009-03-27 104.304 76,063 +336 0.00% 7,933,665
2009-03-27 2009-03-25 103.947 75,727 +672 0.00% 7,871,569
2009-03-26 2009-03-24 109.067 75,055 -10,750 0.00% 8,185,994
2009-03-25 2009-03-23 99.303 85,805 +7,726 0.00% 8,520,693
2009-03-24 2009-03-20 98.708 78,079 -1,008 0.00% 7,706,995
2009-03-23 2009-03-19 98.827 79,087 +504 0.00% 7,815,909
2009-03-20 2009-03-18 101.684 78,583 -3,863 0.00% 7,990,662
2009-03-19 2009-03-17 99.874 82,446 -35,442 0.00% 8,234,221
2009-03-18 2009-03-16 97.083 117,888 +4,033 0.00% 11,444,918
2009-03-17 2009-03-13 92.836 113,855 -2,637 0.00% 10,569,797
2009-03-16 2009-03-12 87.860 116,492 -6,757 0.00% 10,234,999
2009-03-13 2009-03-11 100.779 123,249 +1,614 0.00% 12,420,971
2009-03-12 2009-03-10 98.552 121,635 +17,090 0.00% 11,987,323
2009-03-11 2009-03-09 86.495 104,545 +5,189 0.00% 9,042,594
2009-03-10 2009-03-06 114.016 99,356 +4,731 0.00% 11,328,154
2009-03-09 2009-03-05 117.423 94,625 -4,578 0.00% 11,111,168
2009-03-06 2009-03-04 115.851 99,203 +6,257 0.00% 11,492,721
2009-03-05 2009-03-03 121.224 92,946 +11,598 0.00% 11,267,258
2009-03-04 2009-03-02 149.269 81,348 -152 0.00% 12,142,732
2009-03-03 2009-02-27 149.269 81,500 +1,373 0.00% 12,165,421
2009-03-02 2009-02-26 150.579 80,127 -610 0.00% 12,065,483
2009-02-27 2009-02-25 144.420 80,737 +915 0.00% 11,660,039
2009-02-26 2009-02-24 140.619 79,822 -4,273 0.00% 11,224,529
2009-02-25 2009-02-23 144.944 84,095 +5,342 0.00% 12,189,085
2009-02-24 2009-02-20 143.634 78,753 +4,425 0.00% 11,311,585
2009-02-23 2009-02-19 147.041 74,328 +1,679 0.00% 10,929,269
2009-02-20 2009-02-18 148.614 72,649 +1,526 0.00% 10,796,637
2009-02-19 2009-02-17 150.711 71,123 +4,273 0.00% 10,718,986
2009-02-18 2009-02-16 154.642 66,850 +153 0.00% 10,337,826
2009-02-17 2009-02-13 159.884 66,697 -305 0.00% 10,663,799
2009-02-12 2009-02-10 165.126 67,002 +305 0.00% 11,063,795
2009-02-11 2009-02-09 163.816 66,697 -3,052 0.00% 10,926,023
2009-02-10 2009-02-06 162.767 69,749 -611 0.00% 11,352,863
2009-02-09 2009-02-05 155.428 70,360 -1,221 0.00% 10,935,945
2009-02-05 2009-02-03 152.021 71,581 -1,526 0.00% 10,881,820
2009-02-04 2009-02-02 153.332 73,107 -3,052 0.00% 11,209,613
2009-02-03 2009-01-30 159.360 76,159 -891 0.00% 12,136,700
2009-02-02 2009-01-29 164.078 77,050 -457 0.00% 12,642,204
2009-01-30 2009-01-23 150.579 77,507 +1,220 0.00% 11,670,965
2009-01-29 2009-01-22 149.400 76,287 -30,979 0.00% 11,397,279
2009-01-23 2009-01-21 144.158 107,266 +35,253 0.00% 15,463,243
2009-01-22 2009-01-20 150.711 72,013 +5,494 0.00% 10,853,119
2009-01-21 2009-01-19 163.292 66,519 +3,510 0.00% 10,861,994
2009-01-20 2009-01-16 168.272 63,009 +3,662 0.00% 10,602,625
2009-01-19 2009-01-15 172.989 59,347 +1,679 0.00% 10,266,408
2009-01-16 2009-01-14 183.474 57,668 +1,831 0.00% 10,580,562
2009-01-14 2009-01-12 193.303 55,837 +703 0.00% 10,793,441
2009-01-08 2009-01-06 201.690 55,134 -763 0.00% 11,119,978
2009-01-07 2009-01-05 203.132 55,897 +458 0.00% 11,354,447
2009-01-06 2009-01-02 201.821 55,439 -2,442 0.00% 11,188,759
2009-01-05 2008-12-31 193.172 57,881 -152 0.00% 11,180,966
2009-01-02 2008-12-29 192.647 58,033 -305 0.00% 11,179,906
2008-12-30 2008-12-24 193.827 58,338 +1,831 0.00% 11,307,472
2008-12-29 2008-12-22 194.089 56,507 +4,578 0.00% 10,967,386
2008-12-23 2008-12-19 200.642 51,929 +2,747 0.00% 10,419,118
2008-12-22 2008-12-18 213.878 49,182 +153 0.00% 10,518,944
2008-12-19 2008-12-17 221.479 49,029 -458 0.00% 10,858,893
2008-12-16 2008-12-12 215.582 49,487 -153 0.00% 10,668,487
2008-12-15 2008-12-11 228.687 49,640 -152 0.00% 11,352,016
2008-12-12 2008-12-10 229.866 49,792 -7,676 0.00% 11,445,505
2008-12-10 2008-12-08 224.100 57,468 -152 0.00% 12,878,581
2008-12-08 2008-12-04 205.884 57,620 +152 0.00% 11,863,020
2008-12-05 2008-12-03 210.602 57,468 -610 0.00% 12,102,853
2008-12-04 2008-12-02 207.063 58,078 +152 0.00% 12,025,816
2008-12-03 2008-12-01 221.217 57,926 -610 0.00% 12,814,209
2008-12-01 2008-11-27 214.009 58,536 -763 0.00% 12,527,229
2008-11-28 2008-11-26 212.305 59,299 -2,137 0.00% 12,589,492
2008-11-27 2008-11-25 200.511 61,436 +153 0.00% 12,318,566
2008-11-26 2008-11-24 195.924 61,283 +458 0.00% 12,006,793
2008-11-25 2008-11-21 201.952 60,825 +305 0.00% 12,283,739
2008-11-24 2008-11-20 198.152 60,520 +2,594 0.00% 11,992,135
2008-11-21 2008-11-19 207.587 57,926 +306 0.00% 12,024,708
2008-11-20 2008-11-18 210.786 57,620 +1,373 0.00% 12,145,468
2008-11-19 2008-11-17 218.657 56,247 +394 0.00% 12,298,785
2008-11-18 2008-11-14 219.591 55,853 -10,494 0.00% 12,264,793
2008-11-17 2008-11-13 215.722 66,347 +12,593 0.00% 14,312,490
2008-11-14 2008-11-12 230.130 53,754 +150 0.00% 12,370,401
2008-11-13 2008-11-11 234.799 53,604 +149 0.00% 12,586,175
2008-11-11 2008-11-07 245.472 53,455 -1,049 0.00% 13,121,699
2008-11-10 2008-11-06 241.870 54,504 +1,049 0.00% 13,182,873
2008-11-07 2008-11-05 253.343 53,455 -1,199 0.00% 13,542,449
2008-11-06 2008-11-04 247.073 54,654 +450 0.00% 13,503,515
2008-11-05 2008-11-03 246.806 54,204 -300 0.00% 13,377,870
2008-11-04 2008-10-31 245.472 54,504 +450 0.00% 13,379,199
2008-11-03 2008-10-30 254.544 54,054 -3,155 0.00% 13,759,103
2008-10-31 2008-10-29 229.863 57,209 +899 0.00% 13,150,236
2008-10-30 2008-10-28 240.136 56,310 -1,199 0.00% 13,522,031
2008-10-29 2008-10-27 200.113 57,509 +4,198 0.00% 11,508,295
2008-10-28 2008-10-24 234.799 53,311 +3,747 0.00% 12,517,379
2008-10-27 2008-10-23 268.418 49,564 +2,249 0.00% 13,303,877
2008-10-24 2008-10-22 276.956 47,315 +155 0.00% 13,104,187
2008-10-23 2008-10-21 285.228 47,160 -19,339 0.00% 13,451,335
2008-10-22 2008-10-20 285.494 66,499 +17,690 0.00% 18,985,096
2008-10-21 2008-10-17 280.692 48,809 +300 0.00% 13,700,283
2008-10-20 2008-10-16 289.497 48,509 +2,221 0.00% 14,043,196
2008-10-17 2008-10-15 298.035 46,288 +1,050 0.00% 13,795,438
2008-10-16 2008-10-14 306.573 45,238 -300 0.00% 13,868,750
2008-10-15 2008-10-13 305.506 45,538 -450 0.00% 13,912,121
2008-10-14 2008-10-10 292.965 45,988 +1,949 0.00% 13,472,890
2008-10-09 2008-10-06 321.515 44,039 -150 0.00% 14,159,189
2008-10-08 2008-10-03 328.719 44,189 +523 0.00% 14,525,757
2008-10-06 2008-10-02 329.786 43,666 -300 0.00% 14,400,440
2008-10-03 2008-09-30 324.983 43,966 +300 0.00% 14,288,220
2008-09-29 2008-09-25 329.786 43,666 -1,799 0.00% 14,400,440
2008-09-26 2008-09-24 330.320 45,465 -300 0.00% 15,017,987
2008-09-24 2008-09-22 336.190 45,765 -2,100 0.00% 15,385,723
2008-09-23 2008-09-19 329.519 47,865 -1,798 0.00% 15,772,441
2008-09-22 2008-09-18 306.573 49,663 +2,099 0.00% 15,225,336
2008-09-18 2008-09-16 314.844 47,564 +2,399 0.00% 14,975,257
2008-09-16 2008-09-11 326.051 45,165 -3,149 0.00% 14,726,079
2008-09-12 2008-09-10 330.853 48,314 +1,500 0.00% 15,984,850
2008-09-11 2008-09-09 331.120 46,814 -2,849 0.00% 15,501,061
2008-09-10 2008-09-08 330.053 49,663 +1,199 0.00% 16,391,419
2008-09-09 2008-09-05 312.977 48,464 +300 0.00% 15,168,099
2008-09-08 2008-09-04 323.916 48,164 +150 0.00% 15,601,097
2008-08-27 2008-08-25 324.183 48,014 -599 0.00% 15,565,320
2008-08-26 2008-08-21 314.311 48,613 +1,649 0.00% 15,279,587
2008-08-25 2008-08-20 322.582 46,964 +449 0.00% 15,149,743
2008-08-20 2008-08-18 335.762 46,515 +533 0.00% 15,617,966
2008-08-15 2008-08-13 342.240 45,982 -4 0.00% 15,736,863
2008-08-14 2008-08-12 346.018 45,986 -145 0.00% 15,911,998
2008-08-13 2008-08-11 346.288 46,131 -30 0.00% 15,974,622
2008-08-12 2008-08-08 343.859 46,161 -711 0.00% 15,872,879
2008-08-11 2008-08-07 347.908 46,872 -148 0.00% 16,307,127
2008-08-08 2008-08-05 341.700 47,020 +148 0.00% 16,066,726
2008-08-05 2008-08-01 349.257 46,872 -2,371 0.00% 16,370,382
2008-08-04 2008-07-31 347.908 49,243 -741 0.00% 17,132,017
2008-07-30 2008-07-28 344.939 49,984 -148 0.00% 17,241,416
2008-07-29 2008-07-25 346.288 50,132 -148 0.00% 17,360,121
2008-07-28 2008-07-24 349.797 50,280 -1,038 0.00% 17,587,793
2008-07-25 2008-07-23 346.828 51,318 -296 0.00% 17,798,521
2008-07-24 2008-07-22 336.842 51,614 -148 0.00% 17,385,739
2008-07-23 2008-07-21 337.111 51,762 -148 0.00% 17,449,563
2008-07-22 2008-07-18 323.886 51,910 -593 0.00% 16,812,927
2008-07-21 2008-07-17 315.789 52,503 -5,928 0.00% 16,579,867
2008-07-18 2008-07-16 304.453 58,431 +296 0.00% 17,789,489
2008-07-17 2008-07-15 304.993 58,135 +2,668 0.00% 17,730,753
2008-07-16 2008-07-14 314.709 55,467 +148 0.00% 17,455,982
2008-07-14 2008-07-10 320.107 55,319 -148 0.00% 17,708,023
2008-07-11 2008-07-09 321.727 55,467 -148 0.00% 17,845,224
2008-07-10 2008-07-08 312.550 55,615 -2,520 0.00% 17,382,473
2008-07-09 2008-07-07 320.377 58,135 +350 0.00% 18,625,136
2008-07-08 2008-07-04 320.107 57,785 -149 0.00% 18,497,408
2008-07-04 2008-07-02 320.107 57,934 +2,816 0.00% 18,545,104
2008-07-02 2008-06-27 329.014 55,118 +1,038 0.00% 18,134,610
2008-06-30 2008-06-26 334.682 54,080 +444 0.00% 18,099,619
2008-06-27 2008-06-25 334.682 53,636 -444 0.00% 17,951,020
2008-06-26 2008-06-24 331.983 54,080 +3,408 0.00% 17,953,654
2008-06-25 2008-06-23 333.873 50,672 +297 0.00% 16,917,992
2008-06-24 2008-06-20 335.762 50,375 +296 0.00% 16,914,007
2008-06-23 2008-06-19 335.762 50,079 -1,630 0.00% 16,814,621
2008-06-17 2008-06-13 335.492 51,709 +1,778 0.00% 17,347,957
2008-06-16 2008-06-12 340.080 49,931 -444 0.00% 16,980,555
2008-06-12 2008-06-10 344.939 50,375 +741 0.00% 17,376,287
2008-06-05 2008-06-03 351.956 49,634 -2,640 0.00% 17,468,995
2008-06-04 2008-06-02 354.655 52,274 +3,705 0.00% 18,539,250
2008-05-30 2008-05-28 353.306 48,569 -296 0.00% 17,159,707
2008-05-29 2008-05-27 354.385 48,865 +296 0.00% 17,317,041
2008-05-28 2008-05-26 353.306 48,569 -296 0.00% 17,159,707
2008-05-26 2008-05-22 356.815 48,865 +296 0.00% 17,435,742
2008-05-21 2008-05-19 370.111 48,569 +65 0.00% 17,975,928
2008-05-20 2008-05-16 369.293 48,504 +440 0.00% 17,912,183
2008-05-13 2008-05-08 367.929 48,064 -11 0.00% 17,684,149
2008-05-07 2008-05-05 371.748 48,075 +791 0.00% 17,871,765
2008-05-02 2008-04-29 366.565 47,284 -148 0.00% 17,332,682
2008-04-30 2008-04-28 363.565 47,432 -147 0.00% 17,244,630
2008-04-29 2008-04-25 360.020 47,579 +147 0.00% 17,129,376
2008-04-28 2008-04-24 356.474 47,432 -147 0.00% 16,908,276
2008-04-23 2008-04-21 361.111 47,579 -146 0.00% 17,181,283
2008-04-22 2008-04-18 356.474 47,725 +146 0.00% 17,012,723
2008-04-21 2008-04-17 357.292 47,579 -440 0.00% 16,999,608
2008-04-17 2008-04-15 354.838 48,019 +147 0.00% 17,038,945
2008-04-16 2008-04-14 356.474 47,872 +147 0.00% 17,065,124
2008-04-14 2008-04-10 360.020 47,725 -147 0.00% 17,181,939
2008-04-11 2008-04-09 357.292 47,872 +147 0.00% 17,104,295
2008-04-08 2008-04-03 359.474 47,725 -147 0.00% 17,155,906
2008-04-01 2008-03-28 348.837 47,872 -1,760 0.00% 16,699,536
2008-03-31 2008-03-27 347.474 49,632 +1,760 0.00% 17,245,806
2008-03-27 2008-03-25 346.383 47,872 -3,666 0.00% 16,582,026
2008-03-26 2008-03-20 329.200 51,538 +586 0.00% 16,966,300
2008-03-25 2008-03-19 332.200 50,952 -440 0.00% 16,926,253
2008-03-19 2008-03-17 330.442 51,392 +4,013 0.00% 16,982,074
2008-03-18 2008-03-14 343.872 47,379 -286 0.00% 16,292,326
2008-03-17 2008-03-13 342.753 47,665 -1,430 0.00% 16,337,327
2008-03-14 2008-03-12 350.308 49,095 -2,859 0.00% 17,198,355
2008-03-12 2008-03-10 337.997 51,954 +1,572 0.00% 17,560,272
2008-03-11 2008-03-07 328.483 50,382 +3,003 0.00% 16,549,650
2008-03-04 2008-02-29 337.717 47,379 +1,143 0.00% 16,000,681
2008-02-29 2008-02-27 345.831 46,236 -1,572 0.00% 15,989,837
2008-02-28 2008-02-26 334.919 47,808 +1,143 0.00% 16,011,795
2008-02-19 2008-02-15 321.209 46,665 +143 0.00% 14,989,200
2008-02-18 2008-02-14 325.126 46,522 -429 0.00% 15,125,502
2008-02-15 2008-02-13 314.493 46,951 -143 0.00% 14,765,782
2008-02-12 2008-02-06 318.690 47,094 +286 0.00% 15,008,407
2008-02-04 2008-01-31 323.447 46,808 -143 0.00% 15,139,908
2008-02-01 2008-01-30 327.644 46,951 -428 0.00% 15,383,213
2008-01-31 2008-01-29 329.043 47,379 -143 0.00% 15,589,727
2008-01-29 2008-01-25 337.157 47,522 +285 0.00% 16,022,381
2008-01-28 2008-01-24 322.887 47,237 -428 0.00% 15,252,233
2008-01-25 2008-01-23 325.126 47,665 +714 0.00% 15,497,121
2008-01-24 2008-01-22 292.110 46,951 +4,432 0.00% 13,714,837
2008-01-23 2008-01-21 317.851 42,519 -5,561 0.00% 13,514,708
2008-01-22 2008-01-18 331.281 48,080 -150 0.00% 15,928,008
2008-01-21 2008-01-17 332.960 48,230 +429 0.00% 16,058,668
2008-01-18 2008-01-16 321.768 47,801 +1,684 0.00% 15,380,843
2008-01-17 2008-01-15 337.997 46,117 +1,429 0.00% 15,587,386
2008-01-16 2008-01-14 345.271 44,688 +551 0.00% 15,429,483
2008-01-15 2008-01-11 345.831 44,137 +857 0.00% 15,263,938
2008-01-14 2008-01-10 353.385 43,280 +1,001 0.00% 15,294,522
2008-01-11 2008-01-09 357.862 42,279 +572 0.00% 15,130,057
2008-01-09 2008-01-07 357.582 41,707 +858 0.00% 14,913,690
2008-01-08 2008-01-04 364.018 40,849 -143 0.00% 14,869,762
2008-01-07 2008-01-03 362.339 40,992 +286 0.00% 14,853,000
2007-12-28 2007-12-24 371.013 40,706 +143 0.00% 15,102,445
2007-12-20 2007-12-18 368.774 40,563 +285 0.00% 14,958,594
2007-12-17 2007-12-13 372.692 40,278 -428 0.00% 15,011,270
2007-12-14 2007-12-12 376.329 40,706 -143 0.00% 15,318,845
2007-12-12 2007-12-10 374.370 40,849 -143 0.00% 15,292,654
2007-12-10 2007-12-06 373.811 40,992 -286 0.00% 15,323,249
2007-12-07 2007-12-05 367.375 41,278 +143 0.00% 15,164,520
2007-12-05 2007-12-03 369.614 41,135 -143 0.00% 15,204,062
2007-12-03 2007-11-29 370.173 41,278 -143 0.00% 15,280,016
2007-11-30 2007-11-28 362.619 41,421 +143 0.00% 15,020,033
2007-11-29 2007-11-27 366.256 41,278 -286 0.00% 15,118,322
2007-11-28 2007-11-26 373.531 41,564 -143 0.00% 15,525,440
2007-11-22 2007-11-20 382.032 41,707 +429 0.00% 15,933,427
2007-11-21 2007-11-19 382.880 41,278 +546 0.00% 15,804,527
2007-11-20 2007-11-16 384.858 40,732 -142 0.00% 15,676,041
2007-11-19 2007-11-15 392.205 40,874 -849 0.00% 16,030,983
2007-11-16 2007-11-14 392.770 41,723 -142 0.00% 16,387,544
2007-11-15 2007-11-13 387.966 41,865 +142 0.00% 16,242,212
2007-11-14 2007-11-12 387.401 41,723 +708 0.00% 16,163,542
2007-11-13 2007-11-09 398.421 41,015 +141 0.00% 16,341,254
2007-11-09 2007-11-07 410.289 40,874 +567 0.00% 16,770,164
2007-11-07 2007-11-05 412.267 40,307 +141 0.00% 16,617,256
2007-11-06 2007-11-02 419.049 40,166 +142 0.00% 16,831,518
2007-10-31 2007-10-29 423.570 40,024 +283 0.00% 16,952,965
2007-10-26 2007-10-24 410.289 39,741 -283 0.00% 16,305,306
2007-10-24 2007-10-22 411.137 40,024 +424 0.00% 16,455,347
2007-10-23 2007-10-18 425.548 39,600 +283 0.00% 16,851,700
2007-10-16 2007-10-12 423.570 39,317 +425 0.00% 16,653,501
2007-10-10 2007-10-08 423.287 38,892 -282 0.00% 16,462,494
2007-10-09 2007-10-05 426.113 39,174 +142 0.00% 16,692,555
2007-10-08 2007-10-04 421.027 39,032 -142 0.00% 16,433,521
2007-10-05 2007-10-03 417.353 39,174 -1,274 0.00% 16,349,406
2007-10-04 2007-10-02 406.898 40,448 +220 0.00% 16,458,229
2007-10-02 2007-09-27 405.203 40,228 +708 0.00% 16,300,508
2007-09-28 2007-09-25 401.530 39,520 +141 0.00% 15,868,452
2007-09-27 2007-09-24 404.920 39,379 +566 0.00% 15,945,364
2007-09-24 2007-09-20 399.552 38,813 +142 0.00% 15,507,799
2007-09-21 2007-09-19 399.552 38,671 -142 0.00% 15,451,063
2007-09-19 2007-09-17 389.662 38,813 -6 0.00% 15,123,943
2007-09-18 2007-09-14 392.205 38,819 -283 0.00% 15,225,002
2007-09-11 2007-09-07 393.335 39,102 -142 0.00% 15,380,192
2007-09-10 2007-09-06 393.053 39,244 +142 0.00% 15,424,957
2007-09-06 2007-09-04 394.183 39,102 -567 0.00% 15,413,339
2007-08-31 2007-08-29 390.509 39,669 -46,572 0.00% 15,491,121
2007-08-30 2007-08-28 395.031 86,241 -10,625 0.00% 34,067,833
2007-08-29 2007-08-27 398.704 96,866 +55,774 0.00% 38,620,859
2007-08-27 2007-08-23 398.987 41,092 -17,695 0.00% 16,395,155
2007-08-24 2007-08-22 395.596 58,787 -71,346 0.00% 23,255,886
2007-08-23 2007-08-21 390.227 130,133 +88,616 0.00% 50,781,400
2007-08-22 2007-08-20 395.313 41,517 -1,217 0.00% 16,412,216
2007-08-21 2007-08-17 383.728 42,734 +3,623 0.00% 16,398,226
2007-08-17 2007-08-15 389.662 39,111 +567 0.00% 15,240,062
2007-08-15 2007-08-13 403.040 38,544 +1,202 0.00% 15,534,769
2007-08-14 2007-08-10 405.322 37,342 -2,244 0.00% 15,135,526
2007-08-10 2007-08-08 412.738 39,586 -140 0.00% 16,338,644
2007-08-09 2007-08-07 407.889 39,726 +140 0.00% 16,203,795
2007-08-08 2007-08-06 405.037 39,586 -140 0.00% 16,033,777
2007-08-06 2007-08-02 409.886 39,726 -842 0.00% 16,283,114
2007-08-03 2007-08-01 405.607 40,568 -280 0.00% 16,454,666
2007-08-02 2007-07-31 411.597 40,848 +1,683 0.00% 16,812,914
2007-08-01 2007-07-30 403.040 39,165 -291 0.00% 15,785,057
2007-07-31 2007-07-27 402.469 39,456 +981 0.00% 15,879,833
2007-07-30 2007-07-26 408.459 38,475 +281 0.00% 15,715,475
2007-07-27 2007-07-25 410.171 38,194 +1,402 0.00% 15,666,064
2007-07-25 2007-07-23 413.023 36,792 -140 0.00% 15,195,949
2007-07-24 2007-07-20 414.449 36,932 +132 0.00% 15,306,444
2007-07-19 2007-07-17 415.305 36,800 -140 0.00% 15,283,227
2007-07-16 2007-07-12 409.886 36,940 -140 0.00% 15,141,173
2007-07-13 2007-07-11 408.459 37,080 -140 0.00% 15,145,674
2007-07-12 2007-07-10 414.449 37,220 -141 0.00% 15,425,805
2007-07-11 2007-07-09 413.594 37,361 +281 0.00% 15,452,273
2007-07-10 2007-07-06 412.167 37,080 -496 0.00% 15,283,170
2007-07-09 2007-07-05 408.459 37,576 +1,765 0.00% 15,348,270
2007-07-05 2007-07-03 408.459 35,811 +357 0.00% 14,627,339
2007-07-04 2007-06-29 406.463 35,454 +141 0.00% 14,410,730
2007-06-29 2007-06-27 407.889 35,313 +420 0.00% 14,403,781
2007-06-26 2007-06-22 415.020 34,893 0.00% 14,481,287

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top