History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 50,841 | +0 | 0.00% | 5,262,044 |
| 2025-10-13 | 2025-10-09 | 104.000 | 50,841 | +0 | 0.00% | 5,287,464 |
| 2025-10-10 | 2025-10-08 | 110.600 | 50,841 | +4,800 | 0.00% | 5,623,015 |
| 2025-09-16 | 2025-09-12 | 106.300 | 46,041 | -400 | 0.00% | 4,894,158 |
| 2025-09-15 | 2025-09-11 | 105.100 | 46,441 | -10,000 | 0.00% | 4,880,949 |
| 2025-09-12 | 2025-09-10 | 104.400 | 56,441 | -571 | 0.00% | 5,892,440 |
| 2025-08-20 | 2025-08-18 | 98.450 | 57,012 | +400 | 0.00% | 5,612,831 |
| 2025-08-15 | 2025-08-13 | 102.284 | 56,612 | -800 | 0.00% | 5,790,484 |
| 2025-08-14 | 2025-08-12 | 100.974 | 57,412 | +440 | 0.00% | 5,797,099 |
| 2025-08-04 | 2025-07-31 | 96.892 | 56,972 | +794 | 0.00% | 5,520,152 |
| 2025-08-01 | 2025-07-30 | 97.699 | 56,178 | +9,923 | 0.00% | 5,488,509 |
| 2025-07-28 | 2025-07-24 | 102.989 | 46,255 | -1,191 | 0.00% | 4,763,760 |
| 2025-06-04 | 2025-06-02 | 93.214 | 47,446 | -397 | 0.00% | 4,422,641 |
| 2025-06-02 | 2025-05-29 | 92.962 | 47,843 | -1,864 | 0.00% | 4,447,594 |
| 2025-05-14 | 2025-05-12 | 90.695 | 49,707 | -1,147 | 0.00% | 4,508,171 |
| 2025-05-08 | 2025-05-06 | 88.614 | 50,854 | +453 | 0.00% | 4,506,360 |
| 2025-04-30 | 2025-04-28 | 87.190 | 50,401 | -7,867 | 0.00% | 4,394,471 |
| 2025-04-15 | 2025-04-11 | 76.768 | 58,268 | +7,867 | 0.00% | 4,473,119 |
| 2025-03-06 | 2025-03-04 | 96.528 | 50,401 | +1,531 | 0.00% | 4,865,083 |
| 2025-02-25 | 2025-02-21 | 90.917 | 48,870 | -1,144 | 0.00% | 4,443,127 |
| 2025-01-21 | 2025-01-17 | 81.375 | 50,014 | -546 | 0.00% | 4,069,871 |
| 2025-01-10 | 2025-01-08 | 79.644 | 50,560 | -5,721 | 0.00% | 4,026,820 |
| 2025-01-07 | 2025-01-03 | 78.648 | 56,281 | +5,721 | 0.00% | 4,426,397 |
| 2025-01-03 | 2024-12-31 | 79.487 | 50,560 | -381 | 0.00% | 4,018,867 |
| 2024-12-16 | 2024-12-12 | 78.543 | 50,941 | -763 | 0.00% | 4,001,074 |
| 2024-11-07 | 2024-11-05 | 76.746 | 51,704 | +555 | 0.00% | 3,968,088 |
| 2024-10-03 | 2024-09-30 | 74.679 | 51,149 | -6,220 | 0.00% | 3,819,765 |
| 2024-09-10 | 2024-09-05 | 71.552 | 57,369 | +6,220 | 0.00% | 4,104,872 |
| 2024-08-15 | 2024-08-13 | 69.150 | 51,149 | +615 | 0.00% | 3,536,939 |
| 2024-05-20 | 2024-05-16 | 75.212 | 50,534 | -746 | 0.00% | 3,800,749 |
| 2024-05-09 | 2024-05-07 | 77.447 | 51,280 | +1,764 | 0.00% | 3,971,473 |
| 2024-05-03 | 2024-04-30 | 74.447 | 49,516 | +1,893 | 0.00% | 3,686,304 |
| 2024-05-02 | 2024-04-29 | 72.836 | 47,623 | +7,626 | 0.00% | 3,468,649 |
| 2024-04-29 | 2024-04-25 | 71.947 | 39,997 | +1,688 | 0.00% | 2,877,650 |
| 2024-03-25 | 2024-03-21 | 67.669 | 38,309 | +1,040 | 0.00% | 2,592,322 |
| 2024-03-07 | 2024-03-05 | 69.512 | 37,269 | +1,495 | 0.00% | 2,590,645 |
| 2023-11-14 | 2023-11-10 | 66.329 | 35,774 | -1,630 | 0.00% | 2,372,844 |
| 2023-11-09 | 2023-11-07 | 68.812 | 37,404 | +500 | 0.00% | 2,573,860 |
| 2023-11-07 | 2023-11-03 | 68.284 | 36,904 | -516 | 0.00% | 2,519,970 |
| 2023-08-10 | 2023-08-08 | 76.022 | 37,420 | +459 | 0.00% | 2,844,741 |
| 2023-08-01 | 2023-07-28 | 76.972 | 36,961 | -674 | 0.00% | 2,844,970 |
| 2023-07-21 | 2023-07-19 | 75.131 | 37,635 | -673 | 0.00% | 2,827,558 |
| 2023-07-05 | 2023-07-03 | 73.587 | 38,308 | -4,041 | 0.00% | 2,818,966 |
| 2023-06-20 | 2023-06-16 | 72.458 | 42,349 | -4,041 | 0.00% | 3,068,542 |
| 2023-05-11 | 2023-05-09 | 71.381 | 46,390 | -52 | 0.00% | 3,311,368 |
| 2023-05-10 | 2023-05-08 | 71.622 | 46,442 | -2,991 | 0.00% | 3,326,260 |
| 2023-04-17 | 2023-04-13 | 66.506 | 49,433 | -665 | 0.00% | 3,287,590 |
| 2023-03-27 | 2023-03-23 | 64.640 | 50,098 | -5,193 | 0.00% | 3,238,344 |
| 2023-03-24 | 2023-03-22 | 64.399 | 55,291 | -66,460 | 0.00% | 3,560,710 |
| 2023-03-02 | 2023-02-28 | 73.585 | 121,751 | +3,646 | 0.00% | 8,959,027 |
| 2023-02-28 | 2023-02-24 | 73.895 | 118,105 | -2,578 | 0.00% | 8,727,375 |
| 2023-02-21 | 2023-02-17 | 72.220 | 120,683 | -968 | 0.00% | 8,715,708 |
| 2023-02-20 | 2023-02-16 | 72.096 | 121,651 | -1,289 | 0.00% | 8,770,521 |
| 2023-02-14 | 2023-02-10 | 71.972 | 122,940 | -645 | 0.00% | 8,848,197 |
| 2023-01-19 | 2023-01-17 | 70.296 | 123,585 | -967 | 0.00% | 8,687,589 |
| 2023-01-13 | 2023-01-11 | 66.574 | 124,552 | -8,058 | 0.00% | 8,291,899 |
| 2022-12-13 | 2022-12-09 | 58.570 | 132,610 | -3,224 | 0.00% | 7,766,974 |
| 2022-12-09 | 2022-12-07 | 57.888 | 135,834 | -3,653 | 0.00% | 7,863,099 |
| 2022-11-29 | 2022-11-25 | 57.081 | 139,487 | -967 | 0.00% | 7,962,055 |
| 2022-11-28 | 2022-11-24 | 57.081 | 140,454 | -4,835 | 0.00% | 8,017,252 |
| 2022-11-25 | 2022-11-23 | 56.088 | 145,289 | -3,224 | 0.00% | 8,149,008 |
| 2022-11-17 | 2022-11-15 | 55.468 | 148,513 | -8,058 | 0.00% | 8,237,693 |
| 2022-11-09 | 2022-11-07 | 53.358 | 156,571 | -16,427 | 0.00% | 8,354,364 |
| 2022-10-10 | 2022-10-06 | 52.428 | 172,998 | -860 | 0.00% | 9,069,877 |
| 2022-10-06 | 2022-10-03 | 50.070 | 173,858 | -2,579 | 0.00% | 8,705,061 |
| 2022-09-02 | 2022-08-31 | 60.307 | 176,437 | +48,662 | 0.00% | 10,640,439 |
| 2022-08-18 | 2022-08-16 | 65.227 | 127,775 | +1,737 | 0.00% | 8,334,381 |
| 2022-08-11 | 2022-08-09 | 65.542 | 126,038 | +63,593 | 0.00% | 8,260,721 |
| 2022-07-25 | 2022-07-21 | 60.635 | 62,445 | -1,271 | 0.00% | 3,786,373 |
| 2022-07-05 | 2022-06-30 | 64.975 | 63,716 | -15,899 | 0.00% | 4,139,973 |
| 2022-06-16 | 2022-06-14 | 62.334 | 79,615 | +3,604 | 0.00% | 4,962,691 |
| 2022-05-27 | 2022-05-25 | 64.095 | 76,011 | -7,950 | 0.00% | 4,871,911 |
| 2022-05-25 | 2022-05-23 | 60.950 | 83,961 | -5,856 | 0.00% | 5,117,409 |
| 2022-05-24 | 2022-05-20 | 60.950 | 89,817 | -7,631 | 0.00% | 5,474,331 |
| 2022-05-12 | 2022-05-10 | 60.950 | 97,448 | -376 | 0.00% | 5,939,439 |
| 2022-05-11 | 2022-05-06 | 61.642 | 97,824 | +7,949 | 0.00% | 6,030,040 |
| 2022-04-27 | 2022-04-25 | 64.975 | 89,875 | +7,949 | 0.00% | 5,839,665 |
| 2022-04-22 | 2022-04-20 | 67.869 | 81,926 | -7,949 | 0.00% | 5,560,219 |
| 2022-04-20 | 2022-04-14 | 66.988 | 89,875 | +8,325 | 0.00% | 6,020,565 |
| 2022-04-07 | 2022-04-04 | 67.995 | 81,550 | -954 | 0.00% | 5,544,959 |
| 2022-03-24 | 2022-03-22 | 65.856 | 82,504 | -1,709 | 0.00% | 5,433,384 |
| 2022-03-10 | 2022-03-08 | 64.056 | 84,213 | +4,827 | 0.00% | 5,394,350 |
| 2022-02-28 | 2022-02-24 | 74.932 | 79,386 | +14,987 | 0.00% | 5,948,568 |
| 2022-02-11 | 2022-02-09 | 79.136 | 64,399 | +1,612 | 0.00% | 5,096,271 |
| 2022-01-20 | 2022-01-18 | 72.797 | 62,787 | -599 | 0.00% | 4,570,705 |
| 2022-01-14 | 2022-01-12 | 70.395 | 63,386 | -13,172 | 0.00% | 4,462,051 |
| 2021-12-28 | 2021-12-22 | 60.987 | 76,558 | -2,998 | 0.00% | 4,669,018 |
| 2021-12-09 | 2021-12-07 | 60.920 | 79,556 | -732 | 0.00% | 4,846,547 |
| 2021-11-08 | 2021-11-04 | 62.922 | 80,288 | -540 | 0.00% | 5,051,857 |
| 2021-10-18 | 2021-10-12 | 59.986 | 80,828 | -1,199 | 0.00% | 4,848,532 |
| 2021-10-15 | 2021-10-11 | 60.053 | 82,027 | +1,199 | 0.00% | 4,925,928 |
| 2021-09-30 | 2021-09-28 | 54.514 | 80,828 | -324 | 0.00% | 4,406,285 |
| 2021-09-21 | 2021-09-17 | 53.714 | 81,152 | -5,118 | 0.00% | 4,358,970 |
| 2021-09-20 | 2021-09-16 | 53.380 | 86,270 | -1,767 | 0.00% | 4,605,094 |
| 2021-08-19 | 2021-08-17 | 59.262 | 88,037 | +1,106 | 0.00% | 5,217,261 |
| 2021-08-11 | 2021-08-09 | 59.195 | 86,931 | -8,879 | 0.00% | 5,145,843 |
| 2021-08-10 | 2021-08-06 | 58.384 | 95,810 | +1,702 | 0.00% | 5,593,741 |
| 2021-07-16 | 2021-07-14 | 59.938 | 94,108 | +8,879 | 0.00% | 5,640,634 |
| 2021-06-10 | 2021-06-08 | 66.087 | 85,229 | -2,368 | 0.00% | 5,632,536 |
| 2021-05-31 | 2021-05-27 | 66.155 | 87,597 | -296 | 0.00% | 5,794,950 |
| 2021-05-12 | 2021-05-10 | 66.425 | 87,893 | -229 | 0.00% | 5,838,289 |
| 2021-05-11 | 2021-05-07 | 66.357 | 88,122 | -2,367 | 0.00% | 5,847,545 |
| 2021-05-10 | 2021-05-06 | 66.425 | 90,489 | +1,184 | 0.00% | 6,010,728 |
| 2021-05-07 | 2021-05-05 | 65.411 | 89,305 | +1,183 | 0.00% | 5,841,561 |
| 2021-05-05 | 2021-05-03 | 63.925 | 88,122 | -591 | 0.00% | 5,633,175 |
| 2021-05-04 | 2021-04-30 | 66.020 | 88,713 | -888 | 0.00% | 5,856,789 |
| 2021-05-03 | 2021-04-29 | 65.276 | 89,601 | +1,479 | 0.00% | 5,848,813 |
| 2021-03-16 | 2021-03-12 | 61.830 | 88,122 | -1,479 | 0.00% | 5,448,578 |
| 2021-03-12 | 2021-03-10 | 66.147 | 89,601 | -1,480 | 0.00% | 5,926,858 |
| 2021-03-11 | 2021-03-09 | 67.533 | 91,081 | +2,223 | 0.00% | 6,150,929 |
| 2021-02-25 | 2021-02-23 | 64.693 | 88,858 | +2,887 | 0.00% | 5,748,463 |
| 2021-01-25 | 2021-01-21 | 61.437 | 85,971 | -289 | 0.00% | 5,281,824 |
| 2020-12-11 | 2020-12-09 | 57.836 | 86,260 | -288 | 0.00% | 4,988,894 |
| 2020-12-10 | 2020-12-08 | 57.281 | 86,548 | +288 | 0.00% | 4,957,593 |
| 2020-12-09 | 2020-12-07 | 59.429 | 86,260 | -1,732 | 0.00% | 5,126,312 |
| 2020-12-08 | 2020-12-04 | 60.606 | 87,992 | +866 | 0.00% | 5,332,852 |
| 2020-12-07 | 2020-12-03 | 60.121 | 87,126 | +866 | 0.00% | 5,238,125 |
| 2020-12-04 | 2020-12-02 | 58.875 | 86,260 | -4,908 | 0.00% | 5,078,515 |
| 2020-12-03 | 2020-12-01 | 56.797 | 91,168 | +1,155 | 0.00% | 5,178,031 |
| 2020-12-01 | 2020-11-27 | 58.182 | 90,013 | -578 | 0.00% | 5,237,124 |
| 2020-11-30 | 2020-11-26 | 58.182 | 90,591 | +1,444 | 0.00% | 5,270,753 |
| 2020-11-19 | 2020-11-17 | 54.372 | 89,147 | -1,444 | 0.00% | 4,847,131 |
| 2020-11-18 | 2020-11-16 | 53.749 | 90,591 | +578 | 0.00% | 4,869,172 |
| 2020-11-17 | 2020-11-13 | 51.602 | 90,013 | +866 | 0.00% | 4,644,830 |
| 2020-10-16 | 2020-10-14 | 42.251 | 89,147 | -25,482 | 0.00% | 3,766,560 |
| 2020-10-05 | 2020-09-29 | 41.558 | 114,629 | +288 | 0.00% | 4,763,806 |
| 2020-09-25 | 2020-09-23 | 39.827 | 114,341 | -932 | 0.00% | 4,553,844 |
| 2020-09-07 | 2020-09-03 | 46.338 | 115,273 | +3,754 | 0.00% | 5,341,485 |
| 2020-08-28 | 2020-08-26 | 47.030 | 111,519 | -1,444 | 0.00% | 5,244,776 |
| 2020-08-14 | 2020-08-12 | 49.524 | 112,963 | -5,197 | 0.00% | 5,594,362 |
| 2020-08-11 | 2020-08-07 | 45.437 | 118,160 | +3,754 | 0.00% | 5,368,867 |
| 2020-08-10 | 2020-08-06 | 46.407 | 114,406 | +932 | 0.00% | 5,309,235 |
| 2020-08-05 | 2020-08-03 | 46.268 | 113,474 | +1,443 | 0.00% | 5,250,264 |
| 2020-07-20 | 2020-07-16 | 51.533 | 112,031 | -1,443 | 0.00% | 5,773,238 |
| 2020-07-16 | 2020-07-14 | 51.048 | 113,474 | +2,887 | 0.00% | 5,792,582 |
| 2020-07-15 | 2020-07-13 | 51.602 | 110,587 | -78,227 | 0.00% | 5,706,485 |
| 2020-07-14 | 2020-07-10 | 50.424 | 188,814 | +866 | 0.00% | 9,520,810 |
| 2020-07-13 | 2020-07-09 | 51.394 | 187,948 | +78,227 | 0.00% | 9,659,395 |
| 2020-07-10 | 2020-07-08 | 51.255 | 109,721 | +1,444 | 0.00% | 5,623,799 |
| 2020-06-23 | 2020-06-19 | 51.740 | 108,277 | +578 | 0.00% | 5,602,284 |
| 2020-06-17 | 2020-06-15 | 50.563 | 107,699 | -1,733 | 0.00% | 5,445,564 |
| 2020-06-11 | 2020-06-09 | 55.896 | 109,432 | -14,437 | 0.00% | 6,116,827 |
| 2020-05-20 | 2020-05-18 | 52.918 | 123,869 | +866 | 0.00% | 6,554,874 |
| 2020-05-19 | 2020-05-15 | 52.779 | 123,003 | -7,219 | 0.00% | 6,492,007 |
| 2020-05-11 | 2020-05-07 | 53.818 | 130,222 | -24,544 | 0.00% | 7,008,317 |
| 2020-05-06 | 2020-05-04 | 53.472 | 154,766 | -4,331 | 0.00% | 8,275,632 |
| 2020-04-29 | 2020-04-27 | 54.719 | 159,097 | +1,444 | 0.00% | 8,705,574 |
| 2020-04-23 | 2020-04-21 | 54.234 | 157,653 | -3,465 | 0.00% | 8,550,122 |
| 2020-04-21 | 2020-04-17 | 54.719 | 161,118 | +1,732 | 0.00% | 8,816,160 |
| 2020-04-20 | 2020-04-16 | 54.996 | 159,386 | -4,042 | 0.00% | 8,765,547 |
| 2020-04-07 | 2020-04-03 | 52.502 | 163,428 | +2,310 | 0.00% | 8,580,330 |
| 2020-04-06 | 2020-04-02 | 53.887 | 161,118 | +2,887 | 0.00% | 8,682,244 |
| 2020-04-02 | 2020-03-31 | 61.160 | 158,231 | +2,310 | 0.00% | 9,677,443 |
| 2020-04-01 | 2020-03-30 | 61.645 | 155,921 | -4,620 | 0.00% | 9,611,761 |
| 2020-03-31 | 2020-03-27 | 62.892 | 160,541 | -1,155 | 0.00% | 10,096,716 |
| 2020-03-30 | 2020-03-26 | 63.307 | 161,696 | +578 | 0.00% | 10,236,554 |
| 2020-03-27 | 2020-03-25 | 64.139 | 161,118 | +2,021 | 0.00% | 10,333,879 |
| 2020-03-26 | 2020-03-24 | 62.476 | 159,097 | +8,951 | 0.00% | 9,939,782 |
| 2020-03-24 | 2020-03-20 | 65.108 | 150,146 | +5,198 | 0.00% | 9,775,747 |
| 2020-03-23 | 2020-03-19 | 61.784 | 144,948 | -6,930 | 0.00% | 8,955,409 |
| 2020-03-19 | 2020-03-17 | 62.268 | 151,878 | +8,662 | 0.00% | 9,457,207 |
| 2020-03-18 | 2020-03-16 | 60.675 | 143,216 | -288 | 0.00% | 8,689,684 |
| 2020-03-17 | 2020-03-13 | 63.307 | 143,504 | +9,240 | 0.00% | 9,084,866 |
| 2020-03-16 | 2020-03-12 | 64.623 | 134,264 | +4,908 | 0.00% | 8,676,600 |
| 2020-03-11 | 2020-03-09 | 67.533 | 129,356 | +24,255 | 0.00% | 8,735,736 |
| 2020-03-10 | 2020-03-06 | 70.165 | 105,101 | +289 | 0.00% | 7,374,365 |
| 2020-03-09 | 2020-03-05 | 71.758 | 104,812 | -930 | 0.00% | 7,521,061 |
| 2020-03-05 | 2020-03-03 | 72.797 | 105,742 | -189 | 0.00% | 7,697,657 |
| 2020-03-03 | 2020-02-28 | 73.628 | 105,931 | +14,438 | 0.00% | 7,799,462 |
| 2020-02-28 | 2020-02-26 | 77.022 | 91,493 | +7,218 | 0.00% | 7,046,947 |
| 2020-02-25 | 2020-02-21 | 78.476 | 84,275 | +289 | 0.00% | 6,613,586 |
| 2020-02-04 | 2020-01-31 | 78.753 | 83,986 | +1,155 | 0.00% | 6,614,175 |
| 2020-01-15 | 2020-01-13 | 83.048 | 82,831 | -449 | 0.00% | 6,878,922 |
| 2020-01-13 | 2020-01-09 | 82.909 | 83,280 | +449 | 0.00% | 6,904,674 |
| 2019-11-25 | 2019-11-21 | 80.208 | 82,831 | -5 | 0.00% | 6,643,697 |
| 2019-11-20 | 2019-11-18 | 80.623 | 82,836 | +409 | 0.00% | 6,678,523 |
| 2019-11-05 | 2019-11-01 | 82.563 | 82,427 | -2,887 | 0.00% | 6,805,407 |
| 2019-10-15 | 2019-10-11 | 81.662 | 85,314 | -7,219 | 0.00% | 6,966,946 |
| 2019-10-10 | 2019-10-08 | 82.076 | 92,533 | +1,248 | 0.00% | 7,594,765 |
| 2019-10-08 | 2019-10-03 | 82.638 | 91,285 | +7,121 | 0.00% | 7,543,608 |
| 2019-10-02 | 2019-09-27 | 84.112 | 84,164 | -4 | 0.00% | 7,079,236 |
| 2019-09-26 | 2019-09-24 | 84.183 | 84,168 | -2,985 | 0.00% | 7,085,482 |
| 2019-09-23 | 2019-09-19 | 83.832 | 87,153 | +3,418 | 0.00% | 7,306,172 |
| 2019-09-13 | 2019-09-11 | 85.306 | 83,735 | -855 | 0.00% | 7,143,096 |
| 2019-08-15 | 2019-08-13 | 82.130 | 84,590 | +1,141 | 0.00% | 6,947,393 |
| 2019-08-09 | 2019-08-07 | 85.689 | 83,449 | +281 | 0.00% | 7,150,635 |
| 2019-08-08 | 2019-08-06 | 85.831 | 83,168 | +562 | 0.00% | 7,138,395 |
| 2019-08-06 | 2019-08-02 | 88.464 | 82,606 | +5,058 | 0.00% | 7,307,684 |
| 2019-07-24 | 2019-07-22 | 91.738 | 77,548 | -1,124 | 0.00% | 7,114,109 |
| 2019-07-10 | 2019-07-08 | 92.521 | 78,672 | -5 | 0.00% | 7,278,813 |
| 2019-07-05 | 2019-07-03 | 93.233 | 78,677 | +306 | 0.00% | 7,335,270 |
| 2019-07-04 | 2019-07-02 | 93.019 | 78,371 | +2,810 | 0.00% | 7,290,008 |
| 2019-06-06 | 2019-06-04 | 90.671 | 75,561 | +562 | 0.00% | 6,851,160 |
| 2019-05-16 | 2019-05-14 | 95.490 | 74,999 | +879 | 0.00% | 7,161,649 |
| 2019-04-24 | 2019-04-18 | 97.362 | 74,120 | -278 | 0.00% | 7,216,492 |
| 2019-04-23 | 2019-04-17 | 97.722 | 74,398 | -4,166 | 0.00% | 7,270,347 |
| 2019-04-18 | 2019-04-16 | 97.362 | 78,564 | +278 | 0.00% | 7,649,170 |
| 2019-04-11 | 2019-04-09 | 96.498 | 78,286 | -5 | 0.00% | 7,554,452 |
| 2019-04-08 | 2019-04-03 | 95.634 | 78,291 | +592 | 0.00% | 7,487,278 |
| 2019-04-02 | 2019-03-29 | 92.033 | 77,699 | -1,111 | 0.00% | 7,150,894 |
| 2019-04-01 | 2019-03-28 | 91.745 | 78,810 | +1,111 | 0.00% | 7,230,441 |
| 2019-03-27 | 2019-03-25 | 91.745 | 77,699 | +833 | 0.00% | 7,128,512 |
| 2019-03-08 | 2019-03-06 | 93.185 | 76,866 | -2,222 | 0.00% | 7,162,797 |
| 2019-03-01 | 2019-02-27 | 92.321 | 79,088 | -833 | 0.00% | 7,301,510 |
| 2019-02-28 | 2019-02-26 | 92.105 | 79,921 | +833 | 0.00% | 7,361,147 |
| 2019-02-21 | 2019-02-19 | 97.712 | 79,088 | -2,901 | 0.00% | 7,727,829 |
| 2019-02-15 | 2019-02-13 | 99.115 | 81,989 | -2,373 | 0.00% | 8,126,343 |
| 2018-12-18 | 2018-12-14 | 94.684 | 84,362 | +4,062 | 0.00% | 7,987,704 |
| 2018-12-14 | 2018-12-12 | 94.536 | 80,300 | -812 | 0.00% | 7,591,238 |
| 2018-12-11 | 2018-12-07 | 94.093 | 81,112 | +812 | 0.00% | 7,632,057 |
| 2018-12-05 | 2018-12-03 | 100.740 | 80,300 | -6,770 | 0.00% | 8,089,412 |
| 2018-12-03 | 2018-11-29 | 98.450 | 87,070 | +813 | 0.00% | 8,572,071 |
| 2018-11-26 | 2018-11-22 | 97.416 | 86,257 | -7 | 0.00% | 8,402,842 |
| 2018-11-21 | 2018-11-19 | 97.564 | 86,264 | +308 | 0.00% | 8,416,266 |
| 2018-11-16 | 2018-11-14 | 96.382 | 85,956 | -2,708 | 0.00% | 8,284,643 |
| 2018-11-15 | 2018-11-13 | 95.644 | 88,664 | +2,708 | 0.00% | 8,480,162 |
| 2018-11-12 | 2018-11-08 | 97.342 | 85,956 | -30 | 0.00% | 8,367,172 |
| 2018-11-01 | 2018-10-30 | 93.280 | 85,986 | -3,250 | 0.00% | 8,020,809 |
| 2018-10-31 | 2018-10-29 | 93.871 | 89,236 | -812 | 0.00% | 8,376,695 |
| 2018-10-30 | 2018-10-26 | 89.366 | 90,048 | +542 | 0.00% | 8,047,232 |
| 2018-10-29 | 2018-10-25 | 90.178 | 89,506 | +812 | 0.00% | 8,071,512 |
| 2018-10-18 | 2018-10-15 | 95.644 | 88,694 | +1,354 | 0.00% | 8,483,031 |
| 2018-10-12 | 2018-10-10 | 101.762 | 87,340 | +2,708 | 0.00% | 8,887,899 |
| 2018-10-11 | 2018-10-09 | 101.090 | 84,632 | +973 | 0.00% | 8,555,418 |
| 2018-10-03 | 2018-09-28 | 103.406 | 83,659 | -5 | 0.00% | 8,650,826 |
| 2018-10-02 | 2018-09-27 | 103.705 | 83,664 | -9,249 | 0.00% | 8,676,347 |
| 2018-09-27 | 2018-09-24 | 103.032 | 92,913 | +316 | 0.00% | 9,573,033 |
| 2018-09-13 | 2018-09-11 | 99.072 | 92,597 | +268 | 0.00% | 9,173,800 |
| 2018-09-12 | 2018-09-10 | 99.147 | 92,329 | +1,070 | 0.00% | 9,154,147 |
| 2018-09-07 | 2018-09-05 | 101.314 | 91,259 | +5,889 | 0.00% | 9,245,794 |
| 2018-09-05 | 2018-09-03 | 102.136 | 85,370 | -1,338 | 0.00% | 8,719,320 |
| 2018-09-04 | 2018-08-31 | 102.883 | 86,708 | +1,338 | 0.00% | 8,920,761 |
| 2018-09-03 | 2018-08-30 | 103.854 | 85,370 | -27 | 0.00% | 8,866,024 |
| 2018-08-17 | 2018-08-15 | 108.103 | 85,397 | +803 | 0.00% | 9,231,667 |
| 2018-08-16 | 2018-08-14 | 109.312 | 84,594 | +928 | 0.00% | 9,247,109 |
| 2018-08-06 | 2018-08-02 | 109.992 | 83,666 | -2,648 | 0.00% | 9,202,551 |
| 2018-08-01 | 2018-07-30 | 112.862 | 86,314 | +6,619 | 0.00% | 9,741,587 |
| 2018-07-10 | 2018-07-06 | 109.689 | 79,695 | -5 | 0.00% | 8,741,693 |
| 2018-07-05 | 2018-07-03 | 109.312 | 79,700 | +272 | 0.00% | 8,712,137 |
| 2018-07-03 | 2018-06-28 | 110.143 | 79,428 | +2,382 | 0.00% | 8,748,408 |
| 2018-06-26 | 2018-06-22 | 112.409 | 77,046 | -2,118 | 0.00% | 8,660,658 |
| 2018-06-25 | 2018-06-21 | 112.409 | 79,164 | +2,118 | 0.00% | 8,898,740 |
| 2018-06-13 | 2018-06-11 | 116.262 | 77,046 | -16,171 | 0.00% | 8,957,495 |
| 2018-06-11 | 2018-06-07 | 116.715 | 93,217 | -243 | 0.00% | 10,879,814 |
| 2018-06-08 | 2018-06-06 | 115.582 | 93,460 | +14,296 | 0.00% | 10,802,271 |
| 2018-05-17 | 2018-05-15 | 118.969 | 79,164 | +797 | 0.00% | 9,418,047 |
| 2018-05-11 | 2018-05-09 | 116.145 | 78,367 | +524 | 0.00% | 9,101,959 |
| 2018-05-10 | 2018-05-08 | 115.840 | 77,843 | -1,311 | 0.00% | 9,017,338 |
| 2018-05-08 | 2018-05-04 | 114.390 | 79,154 | +524 | 0.00% | 9,054,439 |
| 2018-04-30 | 2018-04-26 | 117.595 | 78,630 | -2,620 | 0.00% | 9,246,512 |
| 2018-04-23 | 2018-04-19 | 116.451 | 81,250 | -525 | 0.00% | 9,461,607 |
| 2018-04-17 | 2018-04-13 | 116.451 | 81,775 | -1,748 | 0.00% | 9,522,744 |
| 2018-04-11 | 2018-04-09 | 113.245 | 83,523 | -791 | 0.00% | 9,458,603 |
| 2018-04-10 | 2018-04-06 | 111.490 | 84,314 | +3,408 | 0.00% | 9,400,197 |
| 2018-04-06 | 2018-04-03 | 112.253 | 80,906 | +581 | 0.00% | 9,081,978 |
| 2018-04-03 | 2018-03-28 | 112.940 | 80,325 | -7,601 | 0.00% | 9,071,925 |
| 2018-03-27 | 2018-03-23 | 113.932 | 87,926 | +262 | 0.00% | 10,017,611 |
| 2018-03-26 | 2018-03-22 | 116.451 | 87,664 | -1,310 | 0.00% | 10,208,521 |
| 2018-03-23 | 2018-03-21 | 117.290 | 88,974 | +1,310 | 0.00% | 10,435,758 |
| 2018-03-08 | 2018-03-06 | 116.908 | 87,664 | +1,311 | 0.00% | 10,248,660 |
| 2018-03-07 | 2018-03-05 | 115.916 | 86,353 | +10,221 | 0.00% | 10,009,727 |
| 2018-03-05 | 2018-03-01 | 118.893 | 76,132 | +262 | 0.00% | 9,051,524 |
| 2018-03-01 | 2018-02-27 | 119.961 | 75,870 | +524 | 0.00% | 9,101,430 |
| 2018-02-26 | 2018-02-22 | 121.411 | 75,346 | -2,096 | 0.00% | 9,147,816 |
| 2018-02-23 | 2018-02-21 | 127.105 | 77,442 | +2,096 | 0.00% | 9,843,296 |
| 2018-02-22 | 2018-02-20 | 126.093 | 75,346 | -2,331 | 0.00% | 9,500,597 |
| 2018-02-21 | 2018-02-15 | 130.143 | 77,677 | -5,135 | 0.00% | 10,109,106 |
| 2018-02-12 | 2018-02-08 | 125.392 | 82,812 | +256 | 0.00% | 10,383,960 |
| 2018-02-08 | 2018-02-06 | 124.769 | 82,556 | +6,420 | 0.00% | 10,300,421 |
| 2018-02-07 | 2018-02-05 | 129.052 | 76,136 | +2,055 | 0.00% | 9,825,540 |
| 2018-02-06 | 2018-02-02 | 130.376 | 74,081 | +2,568 | 0.00% | 9,658,421 |
| 2018-01-30 | 2018-01-26 | 133.492 | 71,513 | +2,311 | 0.00% | 9,546,401 |
| 2018-01-26 | 2018-01-24 | 133.725 | 69,202 | +1,284 | 0.00% | 9,254,070 |
| 2018-01-23 | 2018-01-19 | 133.025 | 67,918 | +1,284 | 0.00% | 9,034,760 |
| 2018-01-22 | 2018-01-18 | 133.102 | 66,634 | -774 | 0.00% | 8,869,146 |
| 2018-01-17 | 2018-01-15 | 131.000 | 67,408 | +774 | 0.00% | 8,830,418 |
| 2018-01-04 | 2018-01-02 | 126.638 | 66,634 | -514 | 0.00% | 8,438,403 |
| 2017-12-29 | 2017-12-27 | 124.302 | 67,148 | +1,027 | 0.00% | 8,346,604 |
| 2017-12-28 | 2017-12-22 | 124.613 | 66,121 | -5,136 | 0.00% | 8,239,545 |
| 2017-12-19 | 2017-12-15 | 122.355 | 71,257 | +257 | 0.00% | 8,718,616 |
| 2017-12-14 | 2017-12-12 | 122.043 | 71,000 | -261 | 0.00% | 8,665,052 |
| 2017-12-13 | 2017-12-11 | 121.965 | 71,261 | +2,054 | 0.00% | 8,691,355 |
| 2017-11-28 | 2017-11-24 | 118.850 | 69,207 | -1,284 | 0.00% | 8,225,237 |
| 2017-11-27 | 2017-11-23 | 118.616 | 70,491 | -6 | 0.00% | 8,361,370 |
| 2017-11-24 | 2017-11-22 | 119.862 | 70,497 | -1,284 | 0.00% | 8,449,930 |
| 2017-11-23 | 2017-11-21 | 117.759 | 71,781 | +1,284 | 0.00% | 8,452,888 |
| 2017-11-22 | 2017-11-20 | 116.981 | 70,497 | +270 | 0.00% | 8,246,780 |
| 2017-11-16 | 2017-11-14 | 117.058 | 70,227 | +514 | 0.00% | 8,220,665 |
| 2017-11-10 | 2017-11-08 | 117.370 | 69,713 | +770 | 0.00% | 8,182,215 |
| 2017-11-08 | 2017-11-06 | 117.292 | 68,943 | -2,568 | 0.00% | 8,086,470 |
| 2017-11-07 | 2017-11-03 | 117.759 | 71,511 | +2,568 | 0.00% | 8,421,093 |
| 2017-10-24 | 2017-10-20 | 119.161 | 68,943 | -2,787 | 0.00% | 8,215,338 |
| 2017-10-12 | 2017-10-10 | 123.667 | 71,730 | +716 | 0.00% | 8,870,652 |
| 2017-10-09 | 2017-10-04 | 122.487 | 71,014 | -1,017 | 0.00% | 8,698,307 |
| 2017-10-04 | 2017-09-29 | 120.442 | 72,031 | -1,271 | 0.00% | 8,675,546 |
| 2017-09-25 | 2017-09-21 | 120.599 | 73,302 | +2,536 | 0.00% | 8,840,160 |
| 2017-09-20 | 2017-09-18 | 119.812 | 70,766 | +263 | 0.00% | 8,478,650 |
| 2017-08-24 | 2017-08-21 | 116.036 | 70,503 | -254 | 0.00% | 8,180,913 |
| 2017-08-18 | 2017-08-16 | 118.396 | 70,757 | -2,542 | 0.00% | 8,377,377 |
| 2017-08-15 | 2017-08-11 | 117.610 | 73,299 | +508 | 0.00% | 8,620,678 |
| 2017-08-14 | 2017-08-10 | 120.363 | 72,791 | +1,271 | 0.00% | 8,761,355 |
| 2017-08-08 | 2017-08-04 | 123.510 | 71,520 | -6,826 | 0.00% | 8,833,429 |
| 2017-08-07 | 2017-08-03 | 123.117 | 78,346 | +6,826 | 0.00% | 9,645,691 |
| 2017-08-03 | 2017-08-01 | 125.294 | 71,520 | +705 | 0.00% | 8,961,044 |
| 2017-07-10 | 2017-07-06 | 116.555 | 70,815 | -5 | 0.00% | 8,253,816 |
| 2017-07-05 | 2017-07-03 | 116.872 | 70,820 | +297 | 0.00% | 8,276,906 |
| 2017-06-30 | 2017-06-28 | 108.848 | 70,523 | -1,258 | 0.00% | 7,676,279 |
| 2017-06-29 | 2017-06-27 | 108.371 | 71,781 | -504 | 0.00% | 7,778,992 |
| 2017-06-28 | 2017-06-26 | 108.292 | 72,285 | -1,258 | 0.00% | 7,827,867 |
| 2017-06-23 | 2017-06-21 | 107.894 | 73,543 | +1,258 | 0.00% | 7,934,883 |
| 2017-06-13 | 2017-06-09 | 109.007 | 72,285 | +252 | 0.00% | 7,879,556 |
| 2017-06-05 | 2017-06-01 | 107.894 | 72,033 | -2,210 | 0.00% | 7,771,963 |
| 2017-05-25 | 2017-05-23 | 107.497 | 74,243 | +257 | 0.00% | 7,980,916 |
| 2017-05-18 | 2017-05-16 | 110.901 | 73,986 | +839 | 0.00% | 8,205,134 |
| 2017-05-11 | 2017-05-09 | 107.928 | 73,147 | -1,244 | 0.00% | 7,894,590 |
| 2017-05-08 | 2017-05-04 | 106.642 | 74,391 | -1,742 | 0.00% | 7,933,199 |
| 2017-04-26 | 2017-04-24 | 101.258 | 76,133 | +995 | 0.00% | 7,709,044 |
| 2017-04-21 | 2017-04-19 | 99.811 | 75,138 | -1,493 | 0.00% | 7,499,603 |
| 2017-04-20 | 2017-04-18 | 100.293 | 76,631 | +747 | 0.00% | 7,685,570 |
| 2017-04-11 | 2017-04-07 | 101.659 | 75,884 | -6 | 0.00% | 7,714,322 |
| 2017-04-07 | 2017-04-05 | 101.740 | 75,890 | -1,567 | 0.00% | 7,721,031 |
| 2017-04-06 | 2017-04-03 | 101.981 | 77,457 | +681 | 0.00% | 7,899,131 |
| 2017-03-15 | 2017-03-13 | 103.427 | 76,776 | -747 | 0.00% | 7,940,741 |
| 2017-03-03 | 2017-03-01 | 101.097 | 77,523 | -3,982 | 0.00% | 7,837,332 |
| 2017-02-28 | 2017-02-24 | 102.142 | 81,505 | +1,991 | 0.00% | 8,325,050 |
| 2017-02-27 | 2017-02-23 | 102.945 | 79,514 | +3,982 | 0.00% | 8,185,586 |
| 2017-02-24 | 2017-02-22 | 107.884 | 75,532 | +1,493 | 0.00% | 8,148,685 |
| 2017-02-23 | 2017-02-21 | 108.049 | 74,039 | +1,845 | 0.00% | 7,999,818 |
| 2017-02-21 | 2017-02-17 | 112.582 | 72,194 | +2,427 | 0.00% | 8,127,719 |
| 2017-02-17 | 2017-02-15 | 111.593 | 69,767 | +2,427 | 0.00% | 7,785,484 |
| 2017-01-26 | 2017-01-24 | 106.400 | 67,340 | -486 | 0.00% | 7,165,001 |
| 2017-01-10 | 2017-01-06 | 105.082 | 67,826 | -485 | 0.00% | 7,127,271 |
| 2017-01-04 | 2016-12-30 | 102.609 | 68,311 | -2,870 | 0.00% | 7,009,336 |
| 2016-12-22 | 2016-12-20 | 103.021 | 71,181 | -243 | 0.00% | 7,333,157 |
| 2016-12-20 | 2016-12-16 | 105.411 | 71,424 | -243 | 0.00% | 7,528,901 |
| 2016-12-09 | 2016-12-07 | 107.966 | 71,667 | -2,190 | 0.00% | 7,737,620 |
| 2016-12-08 | 2016-12-06 | 104.505 | 73,857 | -2,426 | 0.00% | 7,718,409 |
| 2016-12-06 | 2016-12-02 | 100.796 | 76,283 | -111 | 0.00% | 7,689,022 |
| 2016-11-21 | 2016-11-17 | 99.560 | 76,394 | +6,067 | 0.00% | 7,605,768 |
| 2016-11-17 | 2016-11-15 | 101.538 | 70,327 | -1,941 | 0.00% | 7,140,846 |
| 2016-11-16 | 2016-11-14 | 99.972 | 72,268 | -971 | 0.00% | 7,224,765 |
| 2016-11-15 | 2016-11-11 | 100.796 | 73,239 | -728 | 0.00% | 7,382,199 |
| 2016-10-20 | 2016-10-18 | 98.546 | 73,967 | +971 | 0.00% | 7,289,180 |
| 2016-10-07 | 2016-10-05 | 98.546 | 72,996 | -5,987 | 0.00% | 7,193,492 |
| 2016-10-06 | 2016-10-04 | 98.129 | 78,983 | +5,748 | 0.00% | 7,750,508 |
| 2016-10-04 | 2016-09-30 | 95.456 | 73,235 | +479 | 0.00% | 6,990,747 |
| 2016-10-03 | 2016-09-29 | 97.127 | 72,756 | -7 | 0.00% | 7,066,546 |
| 2016-09-28 | 2016-09-26 | 95.790 | 72,763 | +176 | 0.00% | 6,969,999 |
| 2016-09-21 | 2016-09-19 | 97.962 | 72,587 | +958 | 0.00% | 7,110,752 |
| 2016-09-20 | 2016-09-15 | 97.461 | 71,629 | -240 | 0.00% | 6,981,013 |
| 2016-09-12 | 2016-09-08 | 99.047 | 71,869 | +479 | 0.00% | 7,118,442 |
| 2016-09-08 | 2016-09-06 | 100.050 | 71,390 | -239 | 0.00% | 7,142,543 |
| 2016-09-02 | 2016-08-31 | 96.041 | 71,629 | -479 | 0.00% | 6,879,318 |
| 2016-08-29 | 2016-08-25 | 92.617 | 72,108 | -1,437 | 0.00% | 6,678,419 |
| 2016-08-11 | 2016-08-09 | 92.084 | 73,545 | +1,042 | 0.00% | 6,772,343 |
| 2016-08-08 | 2016-08-04 | 89.797 | 72,503 | -1,653 | 0.00% | 6,510,557 |
| 2016-08-05 | 2016-08-03 | 87.425 | 74,156 | +1,653 | 0.00% | 6,483,093 |
| 2016-08-04 | 2016-08-01 | 86.070 | 72,503 | +2,361 | 0.00% | 6,240,307 |
| 2016-07-26 | 2016-07-22 | 85.307 | 70,142 | -472 | 0.00% | 5,983,618 |
| 2016-07-18 | 2016-07-14 | 83.528 | 70,614 | -6,611 | 0.00% | 5,898,261 |
| 2016-07-15 | 2016-07-13 | 82.427 | 77,225 | -472 | 0.00% | 6,365,420 |
| 2016-07-11 | 2016-07-07 | 79.631 | 77,697 | -5 | 0.00% | 6,187,118 |
| 2016-07-06 | 2016-07-04 | 81.580 | 77,702 | +447 | 0.00% | 6,338,913 |
| 2016-07-04 | 2016-06-29 | 79.547 | 77,255 | -1,653 | 0.00% | 6,145,376 |
| 2016-06-30 | 2016-06-28 | 78.530 | 78,908 | +945 | 0.00% | 6,196,651 |
| 2016-06-28 | 2016-06-24 | 80.394 | 77,963 | +2,361 | 0.00% | 6,267,741 |
| 2016-06-27 | 2016-06-23 | 86.070 | 75,602 | -1,417 | 0.00% | 6,507,037 |
| 2016-06-20 | 2016-06-16 | 78.615 | 77,019 | +7,083 | 0.00% | 6,054,832 |
| 2016-06-15 | 2016-06-13 | 81.156 | 69,936 | +944 | 0.00% | 5,675,741 |
| 2016-06-10 | 2016-06-07 | 86.154 | 68,992 | -708 | 0.00% | 5,943,961 |
| 2016-06-02 | 2016-05-31 | 86.747 | 69,700 | -6,375 | 0.00% | 6,046,291 |
| 2016-06-01 | 2016-05-30 | 86.070 | 76,075 | +5,339 | 0.00% | 6,547,748 |
| 2016-05-23 | 2016-05-19 | 83.443 | 70,736 | -236 | 0.00% | 5,902,459 |
| 2016-05-19 | 2016-05-17 | 84.714 | 70,972 | +1,135 | 0.00% | 6,012,305 |
| 2016-05-18 | 2016-05-16 | 82.561 | 69,837 | +232 | 0.00% | 5,765,846 |
| 2016-05-17 | 2016-05-13 | 81.442 | 69,605 | +6,970 | 0.00% | 5,668,791 |
| 2016-05-09 | 2016-05-05 | 85.144 | 62,635 | +464 | 0.00% | 5,333,008 |
| 2016-04-26 | 2016-04-22 | 89.793 | 62,171 | -464 | 0.00% | 5,582,529 |
| 2016-04-25 | 2016-04-21 | 91.085 | 62,635 | -23,236 | 0.00% | 5,705,078 |
| 2016-04-21 | 2016-04-19 | 87.383 | 85,871 | +23,232 | 0.00% | 7,503,630 |
| 2016-04-20 | 2016-04-18 | 84.283 | 62,639 | +884 | 0.00% | 5,279,422 |
| 2016-04-08 | 2016-04-06 | 79.118 | 61,755 | +1,393 | 0.00% | 4,885,922 |
| 2016-04-06 | 2016-04-01 | 82.561 | 60,362 | +465 | 0.00% | 4,983,576 |
| 2016-03-04 | 2016-03-02 | 90.538 | 59,897 | -232 | 0.00% | 5,422,954 |
| 2016-03-03 | 2016-03-01 | 89.026 | 60,129 | +1,924 | 0.00% | 5,353,048 |
| 2016-02-26 | 2016-02-24 | 86.625 | 58,205 | +1,349 | 0.00% | 5,041,994 |
| 2016-01-28 | 2016-01-26 | 92.139 | 56,856 | +450 | 0.00% | 5,238,647 |
| 2016-01-11 | 2016-01-07 | 101.922 | 56,406 | +450 | 0.00% | 5,749,009 |
| 2015-12-23 | 2015-12-21 | 108.681 | 55,956 | -675 | 0.00% | 6,081,363 |
| 2015-12-22 | 2015-12-18 | 109.393 | 56,631 | +4,273 | 0.00% | 6,195,015 |
| 2015-12-21 | 2015-12-17 | 109.926 | 52,358 | -8,546 | 0.00% | 5,755,520 |
| 2015-12-17 | 2015-12-15 | 104.768 | 60,904 | +1,574 | 0.00% | 6,380,786 |
| 2015-12-08 | 2015-12-04 | 109.393 | 59,330 | -4 | 0.00% | 6,490,266 |
| 2015-12-03 | 2015-12-01 | 111.438 | 59,334 | -10,929 | 0.00% | 6,612,075 |
| 2015-11-24 | 2015-11-20 | 111.972 | 70,263 | -11,243 | 0.00% | 7,867,477 |
| 2015-11-13 | 2015-11-11 | 109.926 | 81,506 | -44,976 | 0.00% | 8,959,651 |
| 2015-11-12 | 2015-11-10 | 110.104 | 126,482 | +44,976 | 0.00% | 13,926,193 |
| 2015-10-29 | 2015-10-27 | 109.037 | 81,506 | -2,762 | 0.00% | 8,887,162 |
| 2015-10-22 | 2015-10-19 | 112.662 | 84,268 | +1,048 | 0.00% | 9,493,783 |
| 2015-10-09 | 2015-10-07 | 111.761 | 83,220 | +444 | 0.00% | 9,300,768 |
| 2015-10-07 | 2015-10-05 | 109.240 | 82,776 | -6 | 0.00% | 9,042,417 |
| 2015-10-02 | 2015-09-29 | 102.755 | 82,782 | +22,504 | 0.00% | 8,506,303 |
| 2015-09-29 | 2015-09-24 | 105.637 | 60,278 | +444 | 0.00% | 6,367,605 |
| 2015-09-25 | 2015-09-23 | 106.268 | 59,834 | +445 | 0.00% | 6,358,422 |
| 2015-09-22 | 2015-09-18 | 108.519 | 59,389 | +666 | 0.00% | 6,444,843 |
| 2015-09-15 | 2015-09-11 | 108.879 | 58,723 | +1,999 | 0.00% | 6,393,723 |
| 2015-09-11 | 2015-09-09 | 112.031 | 56,724 | -1,777 | 0.00% | 6,354,868 |
| 2015-09-08 | 2015-09-04 | 106.988 | 58,501 | +1,777 | 0.00% | 6,258,915 |
| 2015-08-27 | 2015-08-25 | 111.131 | 56,724 | +444 | 0.00% | 6,303,784 |
| 2015-08-18 | 2015-08-14 | 122.478 | 56,280 | -666 | 0.00% | 6,893,064 |
| 2015-08-17 | 2015-08-13 | 123.379 | 56,946 | +666 | 0.00% | 7,025,918 |
| 2015-08-14 | 2015-08-12 | 125.061 | 56,280 | +1,110 | 0.00% | 7,038,408 |
| 2015-08-13 | 2015-08-11 | 127.702 | 55,170 | +623 | 0.00% | 7,045,322 |
| 2015-07-31 | 2015-07-29 | 126.700 | 54,547 | -13,718 | 0.00% | 6,911,110 |
| 2015-07-20 | 2015-07-16 | 127.338 | 68,265 | +13,718 | 0.00% | 8,692,708 |
| 2015-07-08 | 2015-07-06 | 123.694 | 54,547 | +1,842 | 0.00% | 6,747,152 |
| 2015-07-02 | 2015-06-29 | 127.975 | 52,705 | +2,855 | 0.00% | 6,744,938 |
| 2015-06-16 | 2015-06-12 | 133.440 | 49,850 | -220 | 0.00% | 6,652,006 |
| 2015-06-08 | 2015-06-04 | 134.351 | 50,070 | -659 | 0.00% | 6,726,969 |
| 2015-06-05 | 2015-06-03 | 134.625 | 50,729 | -5,489 | 0.00% | 6,829,369 |
| 2015-05-21 | 2015-05-19 | 137.419 | 56,218 | +584 | 0.00% | 7,725,419 |
| 2015-05-19 | 2015-05-15 | 139.260 | 55,634 | -4,346 | 0.00% | 7,747,579 |
| 2015-05-14 | 2015-05-12 | 138.339 | 59,980 | +1,087 | 0.00% | 8,297,596 |
| 2015-05-11 | 2015-05-07 | 137.603 | 58,893 | -13,217 | 0.00% | 8,103,856 |
| 2015-05-06 | 2015-05-04 | 139.168 | 72,110 | -5 | 0.00% | 10,035,387 |
| 2015-05-04 | 2015-04-29 | 142.573 | 72,115 | -1,739 | 0.00% | 10,281,674 |
| 2015-04-30 | 2015-04-28 | 140.640 | 73,854 | +964 | 0.00% | 10,386,858 |
| 2015-04-29 | 2015-04-27 | 140.732 | 72,890 | +652 | 0.00% | 10,257,990 |
| 2015-04-28 | 2015-04-24 | 135.854 | 72,238 | +434 | 0.00% | 9,813,838 |
| 2015-04-27 | 2015-04-23 | 130.332 | 71,804 | +251 | 0.00% | 9,358,338 |
| 2015-04-22 | 2015-04-20 | 129.687 | 71,553 | +1,086 | 0.00% | 9,279,523 |
| 2015-04-17 | 2015-04-15 | 130.332 | 70,467 | +218 | 0.00% | 9,184,084 |
| 2015-03-30 | 2015-03-26 | 123.981 | 70,249 | -4,590 | 0.00% | 8,709,527 |
| 2015-03-27 | 2015-03-25 | 123.981 | 74,839 | -153 | 0.00% | 9,278,599 |
| 2015-03-12 | 2015-03-10 | 123.521 | 74,992 | -4,128 | 0.00% | 9,263,056 |
| 2015-03-11 | 2015-03-09 | 122.600 | 79,120 | +5,432 | 0.00% | 9,700,125 |
| 2015-03-09 | 2015-03-05 | 124.993 | 73,688 | +217 | 0.00% | 9,210,503 |
| 2015-03-05 | 2015-03-03 | 131.315 | 73,471 | +1,632 | 0.00% | 9,647,832 |
| 2015-02-24 | 2015-02-18 | 135.457 | 71,839 | -1,062 | 0.00% | 9,731,071 |
| 2015-02-11 | 2015-02-09 | 137.057 | 72,901 | +1,062 | 0.00% | 9,991,586 |
| 2015-02-05 | 2015-02-03 | 134.609 | 71,839 | -213 | 0.00% | 9,670,210 |
| 2015-01-29 | 2015-01-27 | 137.998 | 72,052 | -212 | 0.00% | 9,943,049 |
| 2015-01-28 | 2015-01-26 | 136.680 | 72,264 | +787 | 0.00% | 9,877,072 |
| 2015-01-21 | 2015-01-19 | 131.691 | 71,477 | -1,062 | 0.00% | 9,412,904 |
| 2015-01-15 | 2015-01-13 | 134.233 | 72,539 | +1,699 | 0.00% | 9,737,124 |
| 2015-01-09 | 2015-01-07 | 133.668 | 70,840 | +213 | 0.00% | 9,469,052 |
| 2015-01-08 | 2015-01-06 | 135.080 | 70,627 | +5,312 | 0.00% | 9,540,305 |
| 2014-12-19 | 2014-12-17 | 136.586 | 65,315 | -425 | 0.00% | 8,921,131 |
| 2014-12-18 | 2014-12-16 | 136.680 | 65,740 | +425 | 0.00% | 8,985,369 |
| 2014-12-15 | 2014-12-11 | 142.705 | 65,315 | -6 | 0.00% | 9,320,769 |
| 2014-12-10 | 2014-12-08 | 145.623 | 65,321 | +444 | 0.00% | 9,512,238 |
| 2014-12-04 | 2014-12-02 | 143.834 | 64,877 | +637 | 0.00% | 9,331,548 |
| 2014-11-26 | 2014-11-24 | 145.152 | 64,240 | -15,935 | 0.00% | 9,324,585 |
| 2014-11-24 | 2014-11-20 | 144.682 | 80,175 | +213 | 0.00% | 11,599,851 |
| 2014-11-07 | 2014-11-05 | 146.658 | 79,962 | -425 | 0.00% | 11,727,102 |
| 2014-11-06 | 2014-11-04 | 147.317 | 80,387 | +2,549 | 0.00% | 11,842,401 |
| 2014-10-23 | 2014-10-21 | 147.838 | 77,838 | +770 | 0.00% | 11,507,448 |
| 2014-10-20 | 2014-10-16 | 147.648 | 77,068 | +421 | 0.00% | 11,378,959 |
| 2014-10-17 | 2014-10-15 | 149.455 | 76,647 | -1,683 | 0.00% | 11,455,253 |
| 2014-10-16 | 2014-10-14 | 149.455 | 78,330 | +1,683 | 0.00% | 11,706,785 |
| 2014-10-14 | 2014-10-10 | 149.074 | 76,647 | +415 | 0.00% | 11,426,104 |
| 2014-10-09 | 2014-10-07 | 150.310 | 76,232 | +405 | 0.00% | 11,458,457 |
| 2014-10-07 | 2014-10-03 | 149.550 | 75,827 | +421 | 0.00% | 11,339,909 |
| 2014-09-01 | 2014-08-28 | 158.201 | 75,406 | -631 | 0.00% | 11,929,334 |
| 2014-08-20 | 2014-08-18 | 160.258 | 76,037 | +705 | 0.00% | 12,185,518 |
| 2014-08-12 | 2014-08-08 | 157.283 | 75,332 | -417 | 0.00% | 11,848,435 |
| 2014-08-07 | 2014-08-05 | 160.354 | 75,749 | -1,875 | 0.00% | 12,146,633 |
| 2014-07-15 | 2014-07-11 | 150.853 | 77,624 | -6 | 0.00% | 11,709,844 |
| 2014-07-10 | 2014-07-08 | 153.444 | 77,630 | +368 | 0.00% | 11,911,888 |
| 2014-06-18 | 2014-06-16 | 155.747 | 77,262 | +4,319 | 0.00% | 12,033,363 |
| 2014-05-21 | 2014-05-19 | 158.873 | 72,943 | +685 | 0.00% | 11,588,637 |
| 2014-05-20 | 2014-05-16 | 157.613 | 72,258 | -206 | 0.00% | 11,388,811 |
| 2014-05-07 | 2014-05-02 | 153.254 | 72,464 | -7 | 0.00% | 11,105,386 |
| 2014-05-02 | 2014-04-29 | 154.223 | 72,471 | -1,032 | 0.00% | 11,176,664 |
| 2014-04-30 | 2014-04-28 | 152.479 | 73,503 | +1,759 | 0.00% | 11,207,653 |
| 2014-04-28 | 2014-04-24 | 154.804 | 71,744 | -206 | 0.00% | 11,106,245 |
| 2014-04-15 | 2014-04-11 | 156.548 | 71,950 | -1,032 | 0.00% | 11,263,595 |
| 2014-04-14 | 2014-04-10 | 156.548 | 72,982 | -2,478 | 0.00% | 11,425,152 |
| 2014-03-20 | 2014-03-18 | 149.476 | 75,460 | +2,478 | 0.00% | 11,279,442 |
| 2014-03-18 | 2014-03-14 | 150.541 | 72,982 | +619 | 0.00% | 10,986,811 |
| 2014-03-14 | 2014-03-12 | 152.285 | 72,363 | +413 | 0.00% | 11,019,807 |
| 2014-03-13 | 2014-03-11 | 158.583 | 71,950 | +2,890 | 0.00% | 11,410,042 |
| 2014-03-12 | 2014-03-10 | 158.780 | 69,060 | +1,672 | 0.00% | 10,965,367 |
| 2014-03-07 | 2014-03-05 | 160.655 | 67,388 | +5,066 | 0.00% | 10,826,237 |
| 2014-03-06 | 2014-03-04 | 160.853 | 62,322 | +5,675 | 0.00% | 10,024,658 |
| 2014-03-05 | 2014-03-03 | 159.964 | 56,647 | +1,216 | 0.00% | 9,061,508 |
| 2014-03-04 | 2014-02-28 | 162.333 | 55,431 | -1,013 | 0.00% | 8,998,273 |
| 2014-02-28 | 2014-02-26 | 160.162 | 56,444 | +1,013 | 0.00% | 9,040,176 |
| 2014-02-25 | 2014-02-21 | 166.478 | 55,431 | -405 | 0.00% | 9,228,017 |
| 2014-02-21 | 2014-02-19 | 167.464 | 55,836 | -5,067 | 0.00% | 9,350,540 |
| 2014-02-20 | 2014-02-18 | 164.504 | 60,903 | -1,013 | 0.00% | 10,018,780 |
| 2014-02-13 | 2014-02-11 | 157.300 | 61,916 | -7,094 | 0.00% | 9,739,390 |
| 2014-02-10 | 2014-02-06 | 155.425 | 69,010 | +406 | 0.00% | 10,725,885 |
| 2014-02-07 | 2014-02-05 | 155.228 | 68,604 | +3,040 | 0.00% | 10,649,243 |
| 2014-02-06 | 2014-02-04 | 156.215 | 65,564 | +810 | 0.00% | 10,242,051 |
| 2014-02-05 | 2014-01-30 | 159.767 | 64,754 | +5,675 | 0.00% | 10,345,560 |
| 2014-02-04 | 2014-01-28 | 161.642 | 59,079 | +5,067 | 0.00% | 9,549,653 |
| 2014-01-29 | 2014-01-27 | 162.037 | 54,012 | +608 | 0.00% | 8,751,933 |
| 2014-01-15 | 2014-01-13 | 169.734 | 53,404 | -811 | 0.00% | 9,064,478 |
| 2014-01-13 | 2014-01-09 | 168.254 | 54,215 | -405 | 0.00% | 9,121,881 |
| 2014-01-07 | 2014-01-03 | 163.714 | 54,620 | -811 | 0.00% | 8,942,082 |
| 2014-01-06 | 2014-01-02 | 166.971 | 55,431 | -1,140 | 0.00% | 9,255,367 |
| 2014-01-02 | 2013-12-27 | 165.589 | 56,571 | -1,216 | 0.00% | 9,367,558 |
| 2013-12-27 | 2013-12-20 | 161.839 | 57,787 | +203 | 0.00% | 9,352,217 |
| 2013-12-19 | 2013-12-17 | 161.938 | 57,584 | +203 | 0.00% | 9,325,046 |
| 2013-12-18 | 2013-12-16 | 161.445 | 57,381 | +810 | 0.00% | 9,263,860 |
| 2013-12-17 | 2013-12-13 | 163.024 | 56,571 | -4,864 | 0.00% | 9,222,411 |
| 2013-12-16 | 2013-12-12 | 162.925 | 61,435 | +6,277 | 0.00% | 10,009,295 |
| 2013-12-13 | 2013-12-11 | 163.418 | 55,158 | +203 | 0.00% | 9,013,831 |
| 2013-12-11 | 2013-12-09 | 166.181 | 54,955 | +373 | 0.00% | 9,132,504 |
| 2013-12-10 | 2013-12-06 | 166.181 | 54,582 | -202 | 0.00% | 9,070,518 |
| 2013-12-05 | 2013-12-03 | 170.622 | 54,784 | -406 | 0.00% | 9,347,367 |
| 2013-12-03 | 2013-11-29 | 170.918 | 55,190 | -580 | 0.00% | 9,432,979 |
| 2013-11-29 | 2013-11-27 | 171.708 | 55,770 | +580 | 0.00% | 9,576,139 |
| 2013-11-20 | 2013-11-18 | 170.227 | 55,190 | -3,445 | 0.00% | 9,394,855 |
| 2013-10-23 | 2013-10-21 | 169.395 | 58,635 | +532 | 0.00% | 9,932,477 |
| 2013-10-22 | 2013-10-18 | 168.997 | 58,103 | -571 | 0.00% | 9,819,214 |
| 2013-10-21 | 2013-10-17 | 167.403 | 58,674 | +571 | 0.00% | 9,822,222 |
| 2013-10-15 | 2013-10-10 | 166.208 | 58,103 | -4 | 0.00% | 9,657,200 |
| 2013-10-09 | 2013-10-07 | 166.806 | 58,107 | +373 | 0.00% | 9,692,584 |
| 2013-09-17 | 2013-09-13 | 171.188 | 57,734 | -261 | 0.00% | 9,883,343 |
| 2013-09-16 | 2013-09-12 | 170.690 | 57,995 | +261 | 0.00% | 9,899,145 |
| 2013-09-02 | 2013-08-29 | 164.316 | 57,734 | -401 | 0.00% | 9,486,629 |
| 2013-08-30 | 2013-08-28 | 163.320 | 58,135 | +803 | 0.00% | 9,494,626 |
| 2013-08-27 | 2013-08-23 | 166.706 | 57,332 | +1,607 | 0.00% | 9,557,600 |
| 2013-08-22 | 2013-08-20 | 170.157 | 55,725 | +602 | 0.00% | 9,482,004 |
| 2013-08-21 | 2013-08-19 | 172.670 | 55,123 | +505 | 0.00% | 9,518,075 |
| 2013-08-12 | 2013-08-08 | 169.353 | 54,618 | +597 | 0.00% | 9,249,724 |
| 2013-08-08 | 2013-08-06 | 171.062 | 54,021 | +597 | 0.00% | 9,240,921 |
| 2013-08-07 | 2013-08-05 | 180.007 | 53,424 | -1,022 | 0.00% | 9,616,678 |
| 2013-07-24 | 2013-07-22 | 175.182 | 54,446 | -1,393 | 0.00% | 9,537,981 |
| 2013-07-23 | 2013-07-19 | 174.278 | 55,839 | +1,393 | 0.00% | 9,731,501 |
| 2013-07-16 | 2013-07-12 | 170.258 | 54,446 | -6 | 0.00% | 9,269,845 |
| 2013-07-11 | 2013-07-09 | 168.649 | 54,452 | +272 | 0.00% | 9,183,302 |
| 2013-07-09 | 2013-07-05 | 167.343 | 54,180 | -199 | 0.00% | 9,066,639 |
| 2013-07-04 | 2013-07-02 | 163.825 | 54,379 | -1,990 | 0.00% | 8,908,650 |
| 2013-06-26 | 2013-06-24 | 159.302 | 56,369 | +995 | 0.00% | 8,979,718 |
| 2013-06-25 | 2013-06-21 | 162.117 | 55,374 | +995 | 0.00% | 8,977,044 |
| 2013-05-22 | 2013-05-20 | 182.983 | 54,379 | -717 | 0.00% | 9,950,459 |
| 2013-05-21 | 2013-05-16 | 180.044 | 55,096 | -1,381 | 0.00% | 9,919,682 |
| 2013-05-13 | 2013-05-09 | 178.320 | 56,477 | -1,300 | 0.00% | 10,070,990 |
| 2013-05-10 | 2013-05-08 | 177.813 | 57,777 | -789 | 0.00% | 10,273,520 |
| 2013-05-09 | 2013-05-07 | 174.772 | 58,566 | +789 | 0.00% | 10,235,700 |
| 2013-05-08 | 2013-05-06 | 174.468 | 57,777 | +695 | 0.00% | 10,080,233 |
| 2013-05-06 | 2013-05-02 | 172.643 | 57,082 | -197 | 0.00% | 9,854,816 |
| 2013-04-22 | 2013-04-18 | 161.492 | 57,279 | -5,331 | 0.00% | 9,250,089 |
| 2013-04-19 | 2013-04-17 | 162.100 | 62,610 | +5,331 | 0.00% | 10,149,085 |
| 2013-04-02 | 2013-03-27 | 167.980 | 57,279 | -4,933 | 0.00% | 9,621,718 |
| 2013-03-28 | 2013-03-26 | 168.081 | 62,212 | +4,933 | 0.00% | 10,456,670 |
| 2013-03-20 | 2013-03-18 | 173.486 | 57,279 | +947 | 0.00% | 9,937,110 |
| 2013-03-07 | 2013-03-05 | 172.765 | 56,332 | +4,960 | 0.00% | 9,732,171 |
| 2013-03-04 | 2013-02-28 | 176.991 | 51,372 | +388 | 0.00% | 9,092,374 |
| 2013-03-01 | 2013-02-27 | 173.177 | 50,984 | +582 | 0.00% | 8,829,248 |
| 2013-02-06 | 2013-02-04 | 181.114 | 50,402 | -4,850 | 0.00% | 9,128,514 |
| 2013-02-05 | 2013-02-01 | 181.423 | 55,252 | +4,850 | 0.00% | 10,024,003 |
| 2013-02-01 | 2013-01-30 | 181.526 | 50,402 | -582 | 0.00% | 9,149,296 |
| 2013-01-30 | 2013-01-28 | 179.980 | 50,984 | -421 | 0.00% | 9,176,111 |
| 2013-01-21 | 2013-01-17 | 175.135 | 51,405 | -4,851 | 0.00% | 9,002,835 |
| 2013-01-18 | 2013-01-16 | 173.486 | 56,256 | +4,851 | 0.00% | 9,759,633 |
| 2013-01-16 | 2013-01-14 | 174.517 | 51,405 | -194 | 0.00% | 8,971,041 |
| 2013-01-15 | 2013-01-11 | 172.868 | 51,599 | -389 | 0.00% | 8,919,795 |
| 2013-01-07 | 2013-01-03 | 171.734 | 51,988 | -582 | 0.00% | 8,928,092 |
| 2012-12-27 | 2012-12-20 | 168.332 | 52,570 | -388 | 0.00% | 8,849,214 |
| 2012-12-18 | 2012-12-14 | 166.477 | 52,958 | -194 | 0.00% | 8,816,265 |
| 2012-12-17 | 2012-12-13 | 165.446 | 53,152 | -6 | 0.00% | 8,793,772 |
| 2012-12-12 | 2012-12-10 | 163.796 | 53,158 | +326 | 0.00% | 8,707,091 |
| 2012-12-11 | 2012-12-07 | 163.384 | 52,832 | -195 | 0.00% | 8,631,909 |
| 2012-12-07 | 2012-12-05 | 164.930 | 53,027 | -388 | 0.00% | 8,745,760 |
| 2012-11-27 | 2012-11-23 | 159.158 | 53,415 | -194 | 0.00% | 8,501,412 |
| 2012-10-29 | 2012-10-25 | 157.921 | 53,609 | -388 | 0.00% | 8,465,975 |
| 2012-10-24 | 2012-10-19 | 159.270 | 53,997 | +493 | 0.00% | 8,600,095 |
| 2012-10-19 | 2012-10-17 | 159.270 | 53,504 | -193 | 0.00% | 8,521,575 |
| 2012-10-09 | 2012-10-05 | 154.693 | 53,697 | -4 | 0.00% | 8,306,526 |
| 2012-10-04 | 2012-09-28 | 151.780 | 53,701 | +339 | 0.00% | 8,150,722 |
| 2012-09-27 | 2012-09-25 | 153.444 | 53,362 | -384 | 0.00% | 8,188,089 |
| 2012-09-24 | 2012-09-20 | 152.924 | 53,746 | -79 | 0.00% | 8,219,056 |
| 2012-09-20 | 2012-09-18 | 151.676 | 53,825 | +79 | 0.00% | 8,163,944 |
| 2012-09-19 | 2012-09-17 | 152.820 | 53,746 | -4,999 | 0.00% | 8,213,464 |
| 2012-09-18 | 2012-09-14 | 151.260 | 58,745 | +4,422 | 0.00% | 8,885,743 |
| 2012-09-12 | 2012-09-10 | 144.498 | 54,323 | -769 | 0.00% | 7,849,544 |
| 2012-09-11 | 2012-09-07 | 143.353 | 55,092 | +192 | 0.00% | 7,897,619 |
| 2012-09-10 | 2012-09-06 | 139.920 | 54,900 | +577 | 0.00% | 7,681,624 |
| 2012-08-27 | 2012-08-23 | 144.290 | 54,323 | -577 | 0.00% | 7,838,242 |
| 2012-08-24 | 2012-08-22 | 143.041 | 54,900 | +577 | 0.00% | 7,852,962 |
| 2012-08-20 | 2012-08-16 | 141.793 | 54,323 | -1,730 | 0.00% | 7,702,612 |
| 2012-08-16 | 2012-08-14 | 146.068 | 56,053 | -192 | 0.00% | 8,187,555 |
| 2012-08-15 | 2012-08-13 | 144.282 | 56,245 | +564 | 0.00% | 8,115,121 |
| 2012-08-08 | 2012-08-06 | 140.919 | 55,681 | -190 | 0.00% | 7,846,507 |
| 2012-08-06 | 2012-08-02 | 137.977 | 55,871 | +381 | 0.00% | 7,708,888 |
| 2012-08-01 | 2012-07-30 | 137.136 | 55,490 | -4,758 | 0.00% | 7,609,670 |
| 2012-07-30 | 2012-07-26 | 131.356 | 60,248 | +190 | 0.00% | 7,913,948 |
| 2012-07-25 | 2012-07-23 | 132.617 | 60,058 | +4,758 | 0.00% | 7,964,725 |
| 2012-07-20 | 2012-07-18 | 139.868 | 55,300 | -1,523 | 0.00% | 7,734,705 |
| 2012-07-10 | 2012-07-06 | 143.861 | 56,823 | -5 | 0.00% | 8,174,631 |
| 2012-07-05 | 2012-07-03 | 146.068 | 56,828 | +1,132 | 0.00% | 8,300,758 |
| 2012-06-27 | 2012-06-25 | 142.495 | 55,696 | -191 | 0.00% | 7,936,413 |
| 2012-05-23 | 2012-05-21 | 132.617 | 55,887 | +191 | 0.00% | 7,411,578 |
| 2012-05-21 | 2012-05-17 | 138.292 | 55,696 | +190 | 0.00% | 7,702,300 |
| 2012-05-16 | 2012-05-14 | 143.744 | 55,506 | +375 | 0.00% | 7,978,661 |
| 2012-05-15 | 2012-05-11 | 145.230 | 55,131 | +188 | 0.00% | 8,006,696 |
| 2012-05-07 | 2012-05-03 | 151.919 | 54,943 | -6 | 0.00% | 8,346,865 |
| 2012-05-02 | 2012-04-27 | 147.460 | 54,949 | +22 | 0.00% | 8,102,769 |
| 2012-04-16 | 2012-04-12 | 141.196 | 54,927 | +377 | 0.00% | 7,755,484 |
| 2012-04-05 | 2012-04-02 | 145.867 | 54,550 | -495 | 0.00% | 7,957,065 |
| 2012-04-03 | 2012-03-30 | 145.443 | 55,045 | +495 | 0.00% | 8,005,894 |
| 2012-03-14 | 2012-03-12 | 146.374 | 54,550 | +861 | 0.00% | 7,984,709 |
| 2012-03-12 | 2012-03-08 | 146.051 | 53,689 | -1,669 | 0.00% | 7,841,307 |
| 2012-02-29 | 2012-02-27 | 150.149 | 55,358 | -370 | 0.00% | 8,311,973 |
| 2012-02-28 | 2012-02-24 | 151.983 | 55,728 | -4,636 | 0.00% | 8,469,718 |
| 2012-02-27 | 2012-02-23 | 151.336 | 60,364 | -185 | 0.00% | 9,135,245 |
| 2012-02-21 | 2012-02-17 | 152.091 | 60,549 | -195 | 0.00% | 9,208,960 |
| 2012-02-20 | 2012-02-16 | 149.610 | 60,744 | +195 | 0.00% | 9,087,917 |
| 2012-02-17 | 2012-02-15 | 150.581 | 60,549 | -1,113 | 0.00% | 9,117,524 |
| 2012-01-27 | 2012-01-20 | 139.255 | 61,662 | -15 | 0.00% | 8,586,741 |
| 2012-01-26 | 2012-01-19 | 134.293 | 61,677 | -4 | 0.00% | 8,282,798 |
| 2012-01-19 | 2012-01-17 | 132.891 | 61,681 | -1,609 | 0.00% | 8,196,843 |
| 2012-01-18 | 2012-01-16 | 128.684 | 63,290 | +383 | 0.00% | 8,144,418 |
| 2011-12-28 | 2011-12-22 | 127.174 | 62,907 | +2,225 | 0.00% | 8,000,134 |
| 2011-12-23 | 2011-12-21 | 127.605 | 60,682 | -3,894 | 0.00% | 7,743,354 |
| 2011-12-05 | 2011-12-01 | 130.841 | 64,576 | -370 | 0.00% | 8,449,217 |
| 2011-12-01 | 2011-11-29 | 126.527 | 64,946 | -2,411 | 0.00% | 8,217,409 |
| 2011-11-30 | 2011-11-28 | 123.183 | 67,357 | -15 | 0.00% | 8,297,234 |
| 2011-11-29 | 2011-11-25 | 121.026 | 67,372 | +386 | 0.00% | 8,153,739 |
| 2011-11-28 | 2011-11-24 | 123.075 | 66,986 | +2,410 | 0.00% | 8,244,308 |
| 2011-11-23 | 2011-11-21 | 128.280 | 64,576 | +591 | 0.00% | 8,283,825 |
| 2011-11-22 | 2011-11-18 | 129.372 | 63,985 | +733 | 0.00% | 8,277,867 |
| 2011-11-21 | 2011-11-17 | 131.555 | 63,252 | +916 | 0.00% | 8,321,147 |
| 2011-11-16 | 2011-11-14 | 138.106 | 62,336 | -366 | 0.00% | 8,608,973 |
| 2011-11-14 | 2011-11-10 | 134.722 | 62,702 | -4,343 | 0.00% | 8,447,310 |
| 2011-11-01 | 2011-10-28 | 153.063 | 67,045 | -183 | 0.00% | 10,262,102 |
| 2011-10-24 | 2011-10-20 | 137.451 | 67,228 | -366 | 0.00% | 9,240,550 |
| 2011-10-21 | 2011-10-19 | 139.525 | 67,594 | +366 | 0.00% | 9,431,069 |
| 2011-10-11 | 2011-10-07 | 134.503 | 67,228 | -4 | 0.00% | 9,042,381 |
| 2011-10-06 | 2011-10-03 | 127.407 | 67,232 | +344 | 0.00% | 8,565,817 |
| 2011-10-03 | 2011-09-28 | 135.486 | 66,888 | -366 | 0.00% | 9,062,372 |
| 2011-09-28 | 2011-09-26 | 130.027 | 67,254 | -5,130 | 0.00% | 8,744,838 |
| 2011-09-27 | 2011-09-23 | 129.918 | 72,384 | +5,863 | 0.00% | 9,403,974 |
| 2011-09-20 | 2011-09-16 | 141.054 | 66,521 | -2,748 | 0.00% | 9,383,032 |
| 2011-09-15 | 2011-09-12 | 133.957 | 69,269 | +183 | 0.00% | 9,279,090 |
| 2011-09-14 | 2011-09-09 | 141.818 | 69,086 | -1,832 | 0.00% | 9,797,631 |
| 2011-09-12 | 2011-09-08 | 141.163 | 70,918 | +2,748 | 0.00% | 10,010,987 |
| 2011-09-08 | 2011-09-06 | 139.962 | 68,170 | +183 | 0.00% | 9,541,205 |
| 2011-09-01 | 2011-08-30 | 145.093 | 67,987 | +733 | 0.00% | 9,864,447 |
| 2011-08-26 | 2011-08-24 | 142.691 | 67,254 | +366 | 0.00% | 9,596,561 |
| 2011-08-24 | 2011-08-22 | 145.202 | 66,888 | +1,466 | 0.00% | 9,712,292 |
| 2011-08-23 | 2011-08-19 | 142.364 | 65,422 | +366 | 0.00% | 9,313,723 |
| 2011-08-17 | 2011-08-15 | 153.971 | 65,056 | +479 | 0.00% | 10,016,752 |
| 2011-08-15 | 2011-08-11 | 147.795 | 64,577 | -362 | 0.00% | 9,544,140 |
| 2011-08-12 | 2011-08-10 | 152.207 | 64,939 | +2,176 | 0.00% | 9,884,138 |
| 2011-08-11 | 2011-08-09 | 146.471 | 62,763 | +181 | 0.00% | 9,192,971 |
| 2011-08-09 | 2011-08-05 | 160.368 | 62,582 | +1,632 | 0.00% | 10,036,169 |
| 2011-08-03 | 2011-08-01 | 169.743 | 60,950 | -363 | 0.00% | 10,345,857 |
| 2011-07-28 | 2011-07-26 | 171.949 | 61,313 | -16,190 | 0.00% | 10,542,723 |
| 2011-07-26 | 2011-07-22 | 172.060 | 77,503 | -363 | 0.00% | 13,335,130 |
| 2011-07-25 | 2011-07-21 | 167.427 | 77,866 | +544 | 0.00% | 13,036,883 |
| 2011-07-21 | 2011-07-19 | 165.993 | 77,322 | +363 | 0.00% | 12,834,936 |
| 2011-07-20 | 2011-07-18 | 165.552 | 76,959 | +907 | 0.00% | 12,740,728 |
| 2011-07-11 | 2011-07-07 | 172.060 | 76,052 | -6 | 0.00% | 13,085,471 |
| 2011-07-07 | 2011-07-05 | 172.611 | 76,058 | -9,253 | 0.00% | 13,128,447 |
| 2011-07-06 | 2011-07-04 | 172.721 | 85,311 | +379 | 0.00% | 14,735,026 |
| 2011-06-22 | 2011-06-20 | 166.545 | 84,932 | +363 | 0.00% | 14,144,983 |
| 2011-06-21 | 2011-06-17 | 167.758 | 84,569 | +907 | 0.00% | 14,187,130 |
| 2011-06-20 | 2011-06-16 | 169.523 | 83,662 | +544 | 0.00% | 14,182,612 |
| 2011-06-17 | 2011-06-15 | 172.170 | 83,118 | +725 | 0.00% | 14,310,411 |
| 2011-06-15 | 2011-06-13 | 173.824 | 82,393 | +2,176 | 0.00% | 14,321,901 |
| 2011-06-03 | 2011-06-01 | 179.780 | 80,217 | -651 | 0.00% | 14,421,424 |
| 2011-05-27 | 2011-05-25 | 173.935 | 80,868 | +363 | 0.00% | 14,065,738 |
| 2011-05-25 | 2011-05-23 | 175.258 | 80,505 | +544 | 0.00% | 14,109,151 |
| 2011-05-19 | 2011-05-17 | 180.788 | 79,961 | +1,632 | 0.00% | 14,456,000 |
| 2011-05-18 | 2011-05-16 | 182.012 | 78,329 | +675 | 0.00% | 14,256,813 |
| 2011-05-11 | 2011-05-06 | 184.015 | 77,654 | -5 | 0.00% | 14,289,463 |
| 2011-05-05 | 2011-05-03 | 187.686 | 77,659 | +493 | 0.00% | 14,575,500 |
| 2011-04-20 | 2011-04-18 | 183.124 | 77,166 | -11,231 | 0.00% | 14,130,984 |
| 2011-04-12 | 2011-04-08 | 189.466 | 88,397 | -13,483 | 0.00% | 16,748,223 |
| 2011-04-11 | 2011-04-07 | 187.575 | 101,880 | +24,354 | 0.00% | 19,110,105 |
| 2011-04-04 | 2011-03-31 | 181.901 | 77,526 | -6 | 0.00% | 14,102,032 |
| 2011-04-01 | 2011-03-30 | 182.457 | 77,532 | +899 | 0.00% | 14,146,253 |
| 2011-03-30 | 2011-03-28 | 182.457 | 76,633 | -180 | 0.00% | 13,982,224 |
| 2011-03-29 | 2011-03-25 | 182.902 | 76,813 | +180 | 0.00% | 14,049,249 |
| 2011-03-24 | 2011-03-22 | 179.453 | 76,633 | -180 | 0.00% | 13,752,029 |
| 2011-03-22 | 2011-03-18 | 176.783 | 76,813 | +360 | 0.00% | 13,579,232 |
| 2011-03-21 | 2011-03-17 | 175.670 | 76,453 | +539 | 0.00% | 13,430,533 |
| 2011-03-17 | 2011-03-15 | 182.442 | 75,914 | +15,280 | 0.00% | 13,849,920 |
| 2011-03-16 | 2011-03-14 | 186.832 | 60,634 | +876 | 0.00% | 11,328,351 |
| 2011-03-15 | 2011-03-11 | 186.494 | 59,758 | +8,885 | 0.00% | 11,144,509 |
| 2011-03-14 | 2011-03-10 | 188.407 | 50,873 | -8,885 | 0.00% | 9,584,847 |
| 2011-03-09 | 2011-03-07 | 187.057 | 59,758 | +11,372 | 0.00% | 11,178,138 |
| 2011-03-08 | 2011-03-04 | 188.858 | 48,386 | -4,442 | 0.00% | 9,138,061 |
| 2011-03-07 | 2011-03-03 | 189.533 | 52,828 | +4,798 | 0.00% | 10,012,641 |
| 2011-03-04 | 2011-03-02 | 188.858 | 48,030 | +355 | 0.00% | 9,070,828 |
| 2011-03-03 | 2011-03-01 | 193.022 | 47,675 | +178 | 0.00% | 9,202,317 |
| 2011-02-25 | 2011-02-23 | 200.450 | 47,497 | +4,442 | 0.00% | 9,520,779 |
| 2011-02-24 | 2011-02-22 | 198.649 | 43,055 | +178 | 0.00% | 8,552,847 |
| 2011-02-22 | 2011-02-18 | 206.528 | 42,877 | +178 | 0.00% | 8,855,291 |
| 2011-02-21 | 2011-02-17 | 204.277 | 42,699 | -2,636 | 0.00% | 8,722,414 |
| 2011-02-09 | 2011-02-07 | 198.087 | 45,335 | -178 | 0.00% | 8,980,255 |
| 2011-02-01 | 2011-01-28 | 193.810 | 45,513 | -2,665 | 0.00% | 8,820,861 |
| 2011-01-31 | 2011-01-27 | 193.022 | 48,178 | +1,599 | 0.00% | 9,299,407 |
| 2011-01-24 | 2011-01-20 | 193.922 | 46,579 | -177 | 0.00% | 9,032,705 |
| 2011-01-20 | 2011-01-18 | 196.961 | 46,756 | -893 | 0.00% | 9,209,112 |
| 2011-01-17 | 2011-01-13 | 194.935 | 47,649 | -894 | 0.00% | 9,288,467 |
| 2011-01-14 | 2011-01-12 | 192.347 | 48,543 | -355 | 0.00% | 9,337,079 |
| 2011-01-12 | 2011-01-10 | 183.905 | 48,898 | +434 | 0.00% | 8,992,605 |
| 2011-01-11 | 2011-01-07 | 186.269 | 48,464 | -533 | 0.00% | 9,027,336 |
| 2010-12-29 | 2010-12-24 | 179.291 | 48,997 | +533 | 0.00% | 8,784,714 |
| 2010-12-17 | 2010-12-15 | 181.879 | 48,464 | -53,217 | 0.00% | 8,814,608 |
| 2010-12-16 | 2010-12-14 | 184.468 | 101,681 | +53,217 | 0.00% | 18,756,903 |
| 2010-12-14 | 2010-12-10 | 183.455 | 48,464 | -4,442 | 0.00% | 8,890,972 |
| 2010-12-01 | 2010-11-29 | 180.191 | 52,906 | +533 | 0.00% | 9,533,198 |
| 2010-11-29 | 2010-11-25 | 180.191 | 52,373 | +533 | 0.00% | 9,437,157 |
| 2010-11-26 | 2010-11-24 | 180.979 | 51,840 | +1,955 | 0.00% | 9,381,956 |
| 2010-11-17 | 2010-11-15 | 191.860 | 49,885 | +371 | 0.00% | 9,570,918 |
| 2010-11-10 | 2010-11-08 | 196.622 | 49,514 | +175 | 0.00% | 9,735,547 |
| 2010-11-09 | 2010-11-05 | 199.910 | 49,339 | -2,116 | 0.00% | 9,863,383 |
| 2010-11-08 | 2010-11-04 | 193.901 | 51,455 | -2,293 | 0.00% | 9,977,160 |
| 2010-11-05 | 2010-11-03 | 187.097 | 53,748 | -1,058 | 0.00% | 10,056,098 |
| 2010-10-27 | 2010-10-25 | 185.510 | 54,806 | +177 | 0.00% | 10,167,043 |
| 2010-10-26 | 2010-10-22 | 185.510 | 54,629 | -530 | 0.00% | 10,134,207 |
| 2010-10-20 | 2010-10-18 | 183.355 | 55,159 | +977 | 0.00% | 10,113,690 |
| 2010-10-19 | 2010-10-15 | 188.004 | 54,182 | +258 | 0.00% | 10,186,449 |
| 2010-10-18 | 2010-10-14 | 190.499 | 53,924 | -176 | 0.00% | 10,272,464 |
| 2010-10-15 | 2010-10-13 | 185.623 | 54,100 | +176 | 0.00% | 10,042,207 |
| 2010-10-13 | 2010-10-11 | 185.169 | 53,924 | -176 | 0.00% | 9,985,079 |
| 2010-10-12 | 2010-10-08 | 184.603 | 54,100 | -32 | 0.00% | 9,986,997 |
| 2010-10-11 | 2010-10-07 | 185.283 | 54,132 | +27 | 0.00% | 10,029,733 |
| 2010-10-06 | 2010-10-04 | 181.881 | 54,105 | +268 | 0.00% | 9,840,678 |
| 2010-09-21 | 2010-09-17 | 187.324 | 53,837 | -530 | 0.00% | 10,084,959 |
| 2010-09-15 | 2010-09-13 | 182.788 | 54,367 | -252 | 0.00% | 9,937,649 |
| 2010-09-14 | 2010-09-10 | 179.500 | 54,619 | +252 | 0.00% | 9,804,104 |
| 2010-09-06 | 2010-09-02 | 176.778 | 54,367 | -352 | 0.00% | 9,610,915 |
| 2010-09-02 | 2010-08-31 | 171.903 | 54,719 | +176 | 0.00% | 9,406,338 |
| 2010-08-27 | 2010-08-25 | 173.150 | 54,543 | +529 | 0.00% | 9,444,116 |
| 2010-08-26 | 2010-08-24 | 172.129 | 54,014 | +177 | 0.00% | 9,297,397 |
| 2010-08-25 | 2010-08-23 | 174.964 | 53,837 | +352 | 0.00% | 9,419,547 |
| 2010-08-18 | 2010-08-16 | 181.820 | 53,485 | +416 | 0.00% | 9,724,641 |
| 2010-08-09 | 2010-08-05 | 188.905 | 53,069 | +3,500 | 0.00% | 10,025,018 |
| 2010-08-05 | 2010-08-03 | 188.563 | 49,569 | -875 | 0.00% | 9,346,855 |
| 2010-08-03 | 2010-07-30 | 182.277 | 50,444 | +350 | 0.00% | 9,194,786 |
| 2010-07-30 | 2010-07-28 | 184.906 | 50,094 | -1,575 | 0.00% | 9,262,658 |
| 2010-07-28 | 2010-07-26 | 177.249 | 51,669 | -1,750 | 0.00% | 9,158,266 |
| 2010-07-27 | 2010-07-23 | 175.763 | 53,419 | -175 | 0.00% | 9,389,090 |
| 2010-07-26 | 2010-07-22 | 173.592 | 53,594 | -350 | 0.00% | 9,303,478 |
| 2010-07-23 | 2010-07-21 | 173.249 | 53,944 | -350 | 0.00% | 9,345,741 |
| 2010-07-16 | 2010-07-14 | 172.678 | 54,294 | -701 | 0.00% | 9,375,355 |
| 2010-07-15 | 2010-07-13 | 168.906 | 54,995 | -1,051 | 0.00% | 9,289,002 |
| 2010-07-14 | 2010-07-12 | 168.678 | 56,046 | -85 | 0.00% | 9,453,712 |
| 2010-07-12 | 2010-07-08 | 166.849 | 56,131 | -5 | 0.00% | 9,365,415 |
| 2010-07-07 | 2010-07-05 | 162.621 | 56,136 | +454 | 0.00% | 9,128,886 |
| 2010-07-06 | 2010-07-02 | 163.878 | 55,682 | +1,050 | 0.00% | 9,125,053 |
| 2010-07-02 | 2010-06-29 | 167.878 | 54,632 | +350 | 0.00% | 9,171,498 |
| 2010-06-24 | 2010-06-22 | 173.020 | 54,282 | +1,679 | 0.00% | 9,391,893 |
| 2010-06-23 | 2010-06-21 | 174.735 | 52,603 | -1,679 | 0.00% | 9,191,564 |
| 2010-06-18 | 2010-06-15 | 168.906 | 54,282 | -350 | 0.00% | 9,168,571 |
| 2010-06-14 | 2010-06-10 | 164.792 | 54,632 | -350 | 0.00% | 9,002,928 |
| 2010-06-10 | 2010-06-08 | 163.192 | 54,982 | -175 | 0.00% | 8,972,638 |
| 2010-06-09 | 2010-06-07 | 161.478 | 55,157 | +175 | 0.00% | 8,906,646 |
| 2010-06-07 | 2010-06-03 | 166.621 | 54,982 | -2,625 | 0.00% | 9,161,139 |
| 2010-05-31 | 2010-05-27 | 160.221 | 57,607 | -875 | 0.00% | 9,229,851 |
| 2010-05-28 | 2010-05-26 | 160.335 | 58,482 | +175 | 0.00% | 9,376,727 |
| 2010-05-27 | 2010-05-25 | 158.964 | 58,307 | +1,400 | 0.00% | 9,268,709 |
| 2010-05-25 | 2010-05-20 | 166.049 | 56,907 | +350 | 0.00% | 9,449,367 |
| 2010-05-24 | 2010-05-19 | 164.906 | 56,557 | +1,750 | 0.00% | 9,326,616 |
| 2010-05-19 | 2010-05-17 | 168.034 | 54,807 | +2,196 | 0.00% | 9,209,436 |
| 2010-05-18 | 2010-05-14 | 171.952 | 52,611 | +347 | 0.00% | 9,046,589 |
| 2010-05-13 | 2010-05-11 | 175.756 | 52,264 | -4,338 | 0.00% | 9,185,694 |
| 2010-05-12 | 2010-05-10 | 179.098 | 56,602 | +3,991 | 0.00% | 10,137,300 |
| 2010-05-11 | 2010-05-07 | 169.532 | 52,611 | +1,736 | 0.00% | 8,919,258 |
| 2010-05-10 | 2010-05-06 | 177.139 | 50,875 | +515 | 0.00% | 9,011,930 |
| 2010-05-07 | 2010-05-05 | 178.752 | 50,360 | +174 | 0.00% | 9,001,959 |
| 2010-05-06 | 2010-05-04 | 182.210 | 50,186 | +173 | 0.00% | 9,144,373 |
| 2010-05-05 | 2010-05-03 | 182.094 | 50,013 | +728 | 0.00% | 9,107,087 |
| 2010-04-30 | 2010-04-28 | 182.325 | 49,285 | +174 | 0.00% | 8,985,883 |
| 2010-04-23 | 2010-04-21 | 189.125 | 49,111 | -1,215 | 0.00% | 9,288,099 |
| 2010-04-20 | 2010-04-16 | 194.887 | 50,326 | -174 | 0.00% | 9,807,888 |
| 2010-04-14 | 2010-04-12 | 190.623 | 50,500 | +174 | 0.00% | 9,626,455 |
| 2010-04-01 | 2010-03-30 | 184.515 | 50,326 | -8,677 | 0.00% | 9,285,884 |
| 2010-03-29 | 2010-03-25 | 180.596 | 59,003 | +347 | 0.00% | 10,655,715 |
| 2010-03-18 | 2010-03-16 | 187.589 | 58,656 | -347 | 0.00% | 11,003,214 |
| 2010-03-17 | 2010-03-15 | 188.171 | 59,003 | +568 | 0.00% | 11,102,639 |
| 2010-03-16 | 2010-03-12 | 189.218 | 58,435 | +860 | 0.00% | 11,056,958 |
| 2010-03-15 | 2010-03-11 | 190.382 | 57,575 | +343 | 0.00% | 10,961,231 |
| 2010-03-12 | 2010-03-10 | 189.916 | 57,232 | +172 | 0.00% | 10,869,290 |
| 2010-03-08 | 2010-03-04 | 188.636 | 57,060 | +344 | 0.00% | 10,763,583 |
| 2010-03-05 | 2010-03-03 | 189.567 | 56,716 | -1,209 | 0.00% | 10,751,493 |
| 2010-03-04 | 2010-03-02 | 187.473 | 57,925 | +1,203 | 0.00% | 10,859,346 |
| 2010-03-03 | 2010-03-01 | 201.670 | 56,722 | -172 | 0.00% | 11,439,109 |
| 2010-02-25 | 2010-02-23 | 198.528 | 56,894 | -687 | 0.00% | 11,295,035 |
| 2010-02-24 | 2010-02-22 | 194.687 | 57,581 | -688 | 0.00% | 11,210,300 |
| 2010-02-12 | 2010-02-10 | 186.309 | 58,269 | +172 | 0.00% | 10,856,029 |
| 2010-02-11 | 2010-02-09 | 184.563 | 58,097 | +1,203 | 0.00% | 10,722,572 |
| 2010-02-10 | 2010-02-08 | 185.960 | 56,894 | +688 | 0.00% | 10,579,992 |
| 2010-02-09 | 2010-02-05 | 187.822 | 56,206 | +1,890 | 0.00% | 10,556,703 |
| 2010-02-08 | 2010-02-04 | 195.153 | 54,316 | -172 | 0.00% | 10,599,928 |
| 2010-02-05 | 2010-02-03 | 199.575 | 54,488 | +172 | 0.00% | 10,874,444 |
| 2010-02-02 | 2010-01-29 | 194.571 | 54,316 | +344 | 0.00% | 10,568,324 |
| 2010-01-28 | 2010-01-26 | 195.735 | 53,972 | +172 | 0.00% | 10,564,199 |
| 2010-01-27 | 2010-01-25 | 196.200 | 53,800 | -172 | 0.00% | 10,555,576 |
| 2010-01-26 | 2010-01-22 | 199.459 | 53,972 | +687 | 0.00% | 10,765,183 |
| 2010-01-25 | 2010-01-21 | 202.601 | 53,285 | +172 | 0.00% | 10,795,576 |
| 2010-01-21 | 2010-01-19 | 206.557 | 53,113 | -4,296 | 0.00% | 10,970,875 |
| 2010-01-18 | 2010-01-14 | 211.445 | 57,409 | -669 | 0.00% | 12,138,835 |
| 2010-01-13 | 2010-01-11 | 215.052 | 58,078 | +161 | 0.00% | 12,489,806 |
| 2010-01-12 | 2010-01-08 | 213.423 | 57,917 | -345 | 0.00% | 12,360,826 |
| 2010-01-08 | 2010-01-06 | 213.190 | 58,262 | -344 | 0.00% | 12,420,897 |
| 2010-01-07 | 2010-01-05 | 210.514 | 58,606 | -344 | 0.00% | 12,337,374 |
| 2009-12-30 | 2009-12-28 | 205.743 | 58,950 | +344 | 0.00% | 12,128,530 |
| 2009-12-28 | 2009-12-22 | 202.833 | 58,606 | +2 | 0.00% | 11,887,254 |
| 2009-12-23 | 2009-12-21 | 201.321 | 58,604 | +343 | 0.00% | 11,798,192 |
| 2009-12-22 | 2009-12-18 | 203.532 | 58,261 | +516 | 0.00% | 11,857,956 |
| 2009-12-11 | 2009-12-09 | 205.277 | 57,745 | +5,328 | 0.00% | 11,853,731 |
| 2009-12-10 | 2009-12-08 | 210.747 | 52,417 | +344 | 0.00% | 11,046,704 |
| 2009-12-09 | 2009-12-07 | 214.936 | 52,073 | +4,296 | 0.00% | 11,192,358 |
| 2009-12-07 | 2009-12-03 | 218.311 | 47,777 | -172 | 0.00% | 10,430,228 |
| 2009-12-02 | 2009-11-30 | 211.096 | 47,949 | -515 | 0.00% | 10,121,827 |
| 2009-12-01 | 2009-11-27 | 202.484 | 48,464 | +1,031 | 0.00% | 9,813,199 |
| 2009-11-18 | 2009-11-16 | 227.431 | 47,433 | +3,887 | 0.00% | 10,787,737 |
| 2009-11-13 | 2009-11-11 | 220.170 | 43,546 | -5,438 | 0.00% | 9,587,529 |
| 2009-11-12 | 2009-11-10 | 207.756 | 48,984 | -44 | 0.00% | 10,176,734 |
| 2009-11-11 | 2009-11-09 | 208.225 | 49,028 | -170 | 0.00% | 10,208,842 |
| 2009-11-10 | 2009-11-06 | 203.423 | 49,198 | +170 | 0.00% | 10,008,012 |
| 2009-11-04 | 2009-11-02 | 202.252 | 49,028 | +171 | 0.00% | 9,916,013 |
| 2009-10-30 | 2009-10-28 | 203.423 | 48,857 | +3,587 | 0.00% | 9,938,645 |
| 2009-10-29 | 2009-10-27 | 205.882 | 45,270 | +2,049 | 0.00% | 9,320,301 |
| 2009-10-28 | 2009-10-23 | 211.621 | 43,221 | -4,270 | 0.00% | 9,146,470 |
| 2009-10-27 | 2009-10-22 | 208.225 | 47,491 | +4,270 | 0.00% | 9,888,801 |
| 2009-10-19 | 2009-10-15 | 210.099 | 43,221 | -242 | 0.00% | 9,080,668 |
| 2009-10-12 | 2009-10-08 | 208.576 | 43,463 | -5 | 0.00% | 9,065,342 |
| 2009-10-07 | 2009-10-05 | 200.730 | 43,468 | -12,563 | 0.00% | 8,725,313 |
| 2009-10-06 | 2009-10-02 | 202.720 | 56,031 | +12,979 | 0.00% | 11,358,631 |
| 2009-10-02 | 2009-09-29 | 209.396 | 43,052 | +171 | 0.00% | 9,014,910 |
| 2009-09-30 | 2009-09-28 | 204.009 | 42,881 | -478 | 0.00% | 8,748,097 |
| 2009-09-29 | 2009-09-25 | 206.234 | 43,359 | +478 | 0.00% | 8,942,093 |
| 2009-09-28 | 2009-09-24 | 207.756 | 42,881 | +512 | 0.00% | 8,908,797 |
| 2009-09-23 | 2009-09-21 | 213.026 | 42,369 | -2,049 | 0.00% | 9,025,712 |
| 2009-09-21 | 2009-09-17 | 213.026 | 44,418 | -683 | 0.00% | 9,462,203 |
| 2009-09-18 | 2009-09-16 | 204.711 | 45,101 | -1,236 | 0.00% | 9,232,688 |
| 2009-09-17 | 2009-09-15 | 198.622 | 46,337 | -4,269 | 0.00% | 9,203,527 |
| 2009-09-10 | 2009-09-08 | 198.504 | 50,606 | -1,495 | 0.00% | 10,045,516 |
| 2009-09-09 | 2009-09-07 | 194.757 | 52,101 | -170 | 0.00% | 10,147,028 |
| 2009-09-08 | 2009-09-04 | 192.180 | 52,271 | +683 | 0.00% | 10,045,463 |
| 2009-09-07 | 2009-09-03 | 189.721 | 51,588 | +4,269 | 0.00% | 9,787,331 |
| 2009-09-04 | 2009-09-02 | 188.901 | 47,319 | +683 | 0.00% | 8,938,620 |
| 2009-08-28 | 2009-08-26 | 198.387 | 46,636 | -171 | 0.00% | 9,251,992 |
| 2009-08-24 | 2009-08-20 | 194.288 | 46,807 | -170 | 0.00% | 9,094,059 |
| 2009-08-20 | 2009-08-18 | 196.923 | 46,977 | -1,879 | 0.00% | 9,250,830 |
| 2009-08-19 | 2009-08-17 | 193.265 | 48,856 | +1,041 | 0.00% | 9,442,150 |
| 2009-08-18 | 2009-08-14 | 199.164 | 47,815 | -4,238 | 0.00% | 9,523,042 |
| 2009-08-14 | 2009-08-12 | 193.383 | 52,053 | +2,204 | 0.00% | 10,066,159 |
| 2009-08-13 | 2009-08-11 | 202.940 | 49,849 | +1,909 | 0.00% | 10,116,353 |
| 2009-08-11 | 2009-08-07 | 197.748 | 47,940 | +295 | 0.00% | 9,480,061 |
| 2009-08-10 | 2009-08-06 | 201.052 | 47,645 | -4,972 | 0.00% | 9,579,129 |
| 2009-08-07 | 2009-08-05 | 194.563 | 52,617 | +9,209 | 0.00% | 10,237,309 |
| 2009-08-05 | 2009-08-03 | 183.354 | 43,408 | -508 | 0.00% | 7,959,025 |
| 2009-08-03 | 2009-07-30 | 173.915 | 43,916 | -4,376 | 0.00% | 7,637,643 |
| 2009-07-31 | 2009-07-29 | 171.791 | 48,292 | -26,308 | 0.00% | 8,296,132 |
| 2009-07-30 | 2009-07-28 | 173.915 | 74,600 | +30,684 | 0.00% | 12,974,045 |
| 2009-07-29 | 2009-07-27 | 171.791 | 43,916 | -4,238 | 0.00% | 7,544,374 |
| 2009-07-28 | 2009-07-24 | 172.853 | 48,154 | +3,729 | 0.00% | 8,323,559 |
| 2009-07-23 | 2009-07-21 | 169.431 | 44,425 | -1,157 | 0.00% | 7,526,983 |
| 2009-07-22 | 2009-07-20 | 166.246 | 45,582 | -367 | 0.00% | 7,577,805 |
| 2009-07-21 | 2009-07-17 | 161.172 | 45,949 | -678 | 0.00% | 7,405,695 |
| 2009-07-15 | 2009-07-13 | 144.772 | 46,627 | +508 | 0.00% | 6,750,270 |
| 2009-07-14 | 2009-07-10 | 147.603 | 46,119 | -8,475 | 0.00% | 6,807,322 |
| 2009-07-13 | 2009-07-09 | 147.957 | 54,594 | +506 | 0.00% | 8,077,585 |
| 2009-07-10 | 2009-07-08 | 148.547 | 54,088 | +9,154 | 0.00% | 8,034,627 |
| 2009-07-09 | 2009-07-07 | 149.963 | 44,934 | -170 | 0.00% | 6,738,445 |
| 2009-07-08 | 2009-07-06 | 149.373 | 45,104 | +350 | 0.00% | 6,737,330 |
| 2009-06-29 | 2009-06-25 | 155.391 | 44,754 | -678 | 0.00% | 6,954,353 |
| 2009-06-26 | 2009-06-24 | 154.565 | 45,432 | -21,188 | 0.00% | 7,022,184 |
| 2009-06-25 | 2009-06-23 | 152.795 | 66,620 | +12,713 | 0.00% | 10,179,196 |
| 2009-06-24 | 2009-06-22 | 157.042 | 53,907 | +28 | 0.00% | 8,465,689 |
| 2009-06-19 | 2009-06-17 | 157.514 | 53,879 | +169 | 0.00% | 8,486,720 |
| 2009-06-18 | 2009-06-16 | 157.160 | 53,710 | +8,645 | 0.00% | 8,441,089 |
| 2009-06-17 | 2009-06-15 | 160.464 | 45,065 | +339 | 0.00% | 7,231,316 |
| 2009-06-16 | 2009-06-12 | 164.830 | 44,726 | -339 | 0.00% | 7,372,174 |
| 2009-06-11 | 2009-06-09 | 151.025 | 45,065 | +1,159 | 0.00% | 6,805,945 |
| 2009-06-05 | 2009-06-03 | 157.750 | 43,906 | +2,712 | 0.00% | 6,926,189 |
| 2009-06-04 | 2009-06-02 | 160.582 | 41,194 | +170 | 0.00% | 6,615,020 |
| 2009-06-03 | 2009-06-01 | 167.071 | 41,024 | -7,566 | 0.00% | 6,853,941 |
| 2009-06-02 | 2009-05-29 | 161.644 | 48,590 | +7,566 | 0.00% | 7,854,283 |
| 2009-06-01 | 2009-05-27 | 162.234 | 41,024 | -2,204 | 0.00% | 6,655,486 |
| 2009-05-27 | 2009-05-25 | 155.509 | 43,228 | +509 | 0.00% | 6,722,327 |
| 2009-05-26 | 2009-05-22 | 154.919 | 42,719 | -170 | 0.00% | 6,617,971 |
| 2009-05-25 | 2009-05-21 | 156.217 | 42,889 | +848 | 0.00% | 6,699,972 |
| 2009-05-20 | 2009-05-18 | 153.122 | 42,041 | +381 | 0.00% | 6,437,397 |
| 2009-05-18 | 2009-05-14 | 148.478 | 41,660 | -336 | 0.00% | 6,185,603 |
| 2009-05-15 | 2009-05-13 | 155.027 | 41,996 | -672 | 0.00% | 6,510,513 |
| 2009-05-14 | 2009-05-12 | 160.266 | 42,668 | -168 | 0.00% | 6,838,229 |
| 2009-05-13 | 2009-05-11 | 157.408 | 42,836 | +2,268 | 0.00% | 6,742,744 |
| 2009-05-11 | 2009-05-07 | 154.908 | 40,568 | -3,416 | 0.00% | 6,284,304 |
| 2009-05-08 | 2009-05-06 | 146.692 | 43,984 | +2,772 | 0.00% | 6,452,109 |
| 2009-05-07 | 2009-05-05 | 138.000 | 41,212 | +335 | 0.00% | 5,687,264 |
| 2009-05-06 | 2009-05-04 | 135.500 | 40,877 | -1,379 | 0.00% | 5,538,824 |
| 2009-05-05 | 2009-04-30 | 130.380 | 42,256 | +238 | 0.00% | 5,509,330 |
| 2009-05-04 | 2009-04-29 | 122.164 | 42,018 | -336 | 0.00% | 5,133,092 |
| 2009-04-28 | 2009-04-24 | 125.498 | 42,354 | +336 | 0.00% | 5,315,344 |
| 2009-04-23 | 2009-04-21 | 124.188 | 42,018 | -4,200 | 0.00% | 5,218,143 |
| 2009-04-21 | 2009-04-17 | 131.332 | 46,218 | -168 | 0.00% | 6,069,920 |
| 2009-04-20 | 2009-04-16 | 131.571 | 46,386 | -225 | 0.00% | 6,103,030 |
| 2009-04-17 | 2009-04-15 | 130.975 | 46,611 | -19,764 | 0.00% | 6,104,884 |
| 2009-04-16 | 2009-04-14 | 132.523 | 66,375 | -4,228 | 0.00% | 8,796,218 |
| 2009-04-15 | 2009-04-09 | 121.212 | 70,603 | +20,760 | 0.00% | 8,557,900 |
| 2009-04-14 | 2009-04-08 | 115.139 | 49,843 | -5,039 | 0.00% | 5,738,877 |
| 2009-04-09 | 2009-04-07 | 121.926 | 54,882 | +8,398 | 0.00% | 6,691,542 |
| 2009-04-08 | 2009-04-06 | 123.950 | 46,484 | +9,172 | 0.00% | 5,761,698 |
| 2009-04-07 | 2009-04-03 | 117.759 | 37,312 | +2,520 | 0.00% | 4,393,808 |
| 2009-04-06 | 2009-04-02 | 117.640 | 34,792 | -5,711 | 0.00% | 4,092,914 |
| 2009-04-03 | 2009-04-01 | 102.042 | 40,503 | +7,726 | 0.00% | 4,132,990 |
| 2009-03-30 | 2009-03-26 | 103.232 | 32,777 | +9 | 0.00% | 3,383,643 |
| 2009-03-26 | 2009-03-24 | 109.067 | 32,768 | -3,359 | 0.00% | 3,573,894 |
| 2009-03-25 | 2009-03-23 | 99.303 | 36,127 | +840 | 0.00% | 3,587,519 |
| 2009-03-24 | 2009-03-20 | 98.708 | 35,287 | -840 | 0.00% | 3,483,097 |
| 2009-03-20 | 2009-03-18 | 101.684 | 36,127 | -2,520 | 0.00% | 3,673,551 |
| 2009-03-19 | 2009-03-17 | 99.874 | 38,647 | -840 | 0.00% | 3,859,835 |
| 2009-03-18 | 2009-03-16 | 97.083 | 39,487 | +744 | 0.00% | 3,833,516 |
| 2009-03-17 | 2009-03-13 | 92.836 | 38,743 | -15,986 | 0.00% | 3,596,730 |
| 2009-03-16 | 2009-03-12 | 87.860 | 54,729 | +1,153 | 0.00% | 4,808,495 |
| 2009-03-13 | 2009-03-11 | 100.779 | 53,576 | -21,754 | 0.00% | 5,399,362 |
| 2009-03-12 | 2009-03-10 | 98.552 | 75,330 | +27,856 | 0.00% | 7,423,891 |
| 2009-03-11 | 2009-03-09 | 86.495 | 47,474 | +9,462 | 0.00% | 4,106,252 |
| 2009-03-10 | 2009-03-06 | 114.016 | 38,012 | +3,052 | 0.00% | 4,333,969 |
| 2009-03-09 | 2009-03-05 | 117.423 | 34,960 | -153 | 0.00% | 4,105,114 |
| 2009-03-06 | 2009-03-04 | 115.851 | 35,113 | +458 | 0.00% | 4,067,860 |
| 2009-03-05 | 2009-03-03 | 121.224 | 34,655 | +305 | 0.00% | 4,201,007 |
| 2009-03-04 | 2009-03-02 | 149.269 | 34,350 | -610 | 0.00% | 5,127,389 |
| 2009-03-03 | 2009-02-27 | 149.269 | 34,960 | -916 | 0.00% | 5,218,443 |
| 2009-03-02 | 2009-02-26 | 150.579 | 35,876 | +458 | 0.00% | 5,402,190 |
| 2009-02-26 | 2009-02-24 | 140.619 | 35,418 | +763 | 0.00% | 4,980,461 |
| 2009-02-25 | 2009-02-23 | 144.944 | 34,655 | +2,137 | 0.00% | 5,023,042 |
| 2009-02-24 | 2009-02-20 | 143.634 | 32,518 | +2,136 | 0.00% | 4,670,681 |
| 2009-02-23 | 2009-02-19 | 147.041 | 30,382 | -152 | 0.00% | 4,467,402 |
| 2009-02-20 | 2009-02-18 | 148.614 | 30,534 | +763 | 0.00% | 4,537,771 |
| 2009-02-19 | 2009-02-17 | 150.711 | 29,771 | +3,662 | 0.00% | 4,486,804 |
| 2009-02-18 | 2009-02-16 | 154.642 | 26,109 | +763 | 0.00% | 4,037,551 |
| 2009-02-17 | 2009-02-13 | 159.884 | 25,346 | -457 | 0.00% | 4,052,426 |
| 2009-02-16 | 2009-02-12 | 153.332 | 25,803 | +457 | 0.00% | 3,956,415 |
| 2009-02-11 | 2009-02-09 | 163.816 | 25,346 | -2,594 | 0.00% | 4,152,076 |
| 2009-02-10 | 2009-02-06 | 162.767 | 27,940 | -153 | 0.00% | 4,547,721 |
| 2009-02-02 | 2009-01-29 | 164.078 | 28,093 | -1,526 | 0.00% | 4,609,441 |
| 2009-01-30 | 2009-01-23 | 150.579 | 29,619 | -152 | 0.00% | 4,460,014 |
| 2009-01-29 | 2009-01-22 | 149.400 | 29,771 | -611 | 0.00% | 4,447,788 |
| 2009-01-23 | 2009-01-21 | 144.158 | 30,382 | +2,442 | 0.00% | 4,379,806 |
| 2009-01-22 | 2009-01-20 | 150.711 | 27,940 | +3,205 | 0.00% | 4,210,853 |
| 2009-01-21 | 2009-01-19 | 163.292 | 24,735 | -458 | 0.00% | 4,039,018 |
| 2009-01-20 | 2009-01-16 | 168.272 | 25,193 | +305 | 0.00% | 4,239,266 |
| 2009-01-19 | 2009-01-15 | 172.989 | 24,888 | +915 | 0.00% | 4,305,363 |
| 2009-01-16 | 2009-01-14 | 183.474 | 23,973 | +305 | 0.00% | 4,398,415 |
| 2009-01-14 | 2009-01-12 | 193.303 | 23,668 | +61 | 0.00% | 4,575,087 |
| 2008-12-15 | 2008-12-11 | 228.687 | 23,607 | -2,900 | 0.00% | 5,398,611 |
| 2008-12-12 | 2008-12-10 | 229.866 | 26,507 | +153 | 0.00% | 6,093,067 |
| 2008-12-11 | 2008-12-09 | 220.168 | 26,354 | +2,136 | 0.00% | 5,802,319 |
| 2008-12-10 | 2008-12-08 | 224.100 | 24,218 | -610 | 0.00% | 5,427,255 |
| 2008-12-09 | 2008-12-05 | 213.354 | 24,828 | -458 | 0.00% | 5,297,146 |
| 2008-12-08 | 2008-12-04 | 205.884 | 25,286 | +610 | 0.00% | 5,205,976 |
| 2008-12-01 | 2008-11-27 | 214.009 | 24,676 | -3,815 | 0.00% | 5,280,886 |
| 2008-11-26 | 2008-11-24 | 195.924 | 28,491 | -610 | 0.00% | 5,582,062 |
| 2008-11-25 | 2008-11-21 | 201.952 | 29,101 | +763 | 0.00% | 5,877,009 |
| 2008-11-24 | 2008-11-20 | 198.152 | 28,338 | +610 | 0.00% | 5,615,220 |
| 2008-11-20 | 2008-11-18 | 210.786 | 27,728 | +3,815 | 0.00% | 5,844,664 |
| 2008-11-19 | 2008-11-17 | 218.657 | 23,913 | +423 | 0.00% | 5,228,738 |
| 2008-11-10 | 2008-11-06 | 241.870 | 23,490 | -450 | 0.00% | 5,681,522 |
| 2008-11-07 | 2008-11-05 | 253.343 | 23,940 | +150 | 0.00% | 6,065,031 |
| 2008-11-06 | 2008-11-04 | 247.073 | 23,790 | +150 | 0.00% | 5,877,861 |
| 2008-11-04 | 2008-10-31 | 245.472 | 23,640 | +300 | 0.00% | 5,802,955 |
| 2008-11-03 | 2008-10-30 | 254.544 | 23,340 | -300 | 0.00% | 5,941,049 |
| 2008-10-30 | 2008-10-28 | 240.136 | 23,640 | +300 | 0.00% | 5,676,804 |
| 2008-10-29 | 2008-10-27 | 200.113 | 23,340 | +300 | 0.00% | 4,670,636 |
| 2008-10-28 | 2008-10-24 | 234.799 | 23,040 | +599 | 0.00% | 5,409,773 |
| 2008-10-24 | 2008-10-22 | 276.956 | 22,441 | +300 | 0.00% | 6,215,176 |
| 2008-10-22 | 2008-10-20 | 285.494 | 22,141 | -600 | 0.00% | 6,321,133 |
| 2008-10-21 | 2008-10-17 | 280.692 | 22,741 | -299 | 0.00% | 6,383,211 |
| 2008-10-20 | 2008-10-16 | 289.497 | 23,040 | +149 | 0.00% | 6,670,004 |
| 2008-10-16 | 2008-10-14 | 306.573 | 22,891 | -149 | 0.00% | 7,017,763 |
| 2008-10-15 | 2008-10-13 | 305.506 | 23,040 | -2,121 | 0.00% | 7,038,852 |
| 2008-10-14 | 2008-10-10 | 292.965 | 25,161 | +2,420 | 0.00% | 7,371,301 |
| 2008-10-13 | 2008-10-09 | 314.844 | 22,741 | +149 | 0.00% | 7,159,875 |
| 2008-10-10 | 2008-10-08 | 308.974 | 22,592 | +600 | 0.00% | 6,980,349 |
| 2008-10-08 | 2008-10-03 | 328.719 | 21,992 | +165 | 0.00% | 7,229,185 |
| 2008-10-02 | 2008-09-29 | 326.584 | 21,827 | -600 | 0.00% | 7,128,356 |
| 2008-09-30 | 2008-09-26 | 332.187 | 22,427 | +450 | 0.00% | 7,449,968 |
| 2008-09-26 | 2008-09-24 | 330.320 | 21,977 | -150 | 0.00% | 7,259,437 |
| 2008-09-24 | 2008-09-22 | 336.190 | 22,127 | -300 | 0.00% | 7,438,870 |
| 2008-09-23 | 2008-09-19 | 329.519 | 22,427 | -299 | 0.00% | 7,390,129 |
| 2008-09-22 | 2008-09-18 | 306.573 | 22,726 | +449 | 0.00% | 6,967,178 |
| 2008-09-19 | 2008-09-17 | 307.107 | 22,277 | +450 | 0.00% | 6,841,415 |
| 2008-09-16 | 2008-09-11 | 326.051 | 21,827 | -300 | 0.00% | 7,116,708 |
| 2008-09-12 | 2008-09-10 | 330.853 | 22,127 | -150 | 0.00% | 7,320,793 |
| 2008-09-11 | 2008-09-09 | 331.120 | 22,277 | -300 | 0.00% | 7,376,365 |
| 2008-09-09 | 2008-09-05 | 312.977 | 22,577 | +150 | 0.00% | 7,066,073 |
| 2008-08-20 | 2008-08-18 | 335.762 | 22,427 | +257 | 0.00% | 7,530,133 |
| 2008-08-18 | 2008-08-14 | 338.461 | 22,170 | +296 | 0.00% | 7,503,680 |
| 2008-07-29 | 2008-07-25 | 346.288 | 21,874 | -148 | 0.00% | 7,574,709 |
| 2008-07-25 | 2008-07-23 | 346.828 | 22,022 | -296 | 0.00% | 7,637,847 |
| 2008-07-23 | 2008-07-21 | 337.111 | 22,318 | -148 | 0.00% | 7,523,653 |
| 2008-07-22 | 2008-07-18 | 323.886 | 22,466 | -890 | 0.00% | 7,276,425 |
| 2008-07-21 | 2008-07-17 | 315.789 | 23,356 | -444 | 0.00% | 7,375,567 |
| 2008-07-18 | 2008-07-16 | 304.453 | 23,800 | -3,112 | 0.00% | 7,245,980 |
| 2008-07-17 | 2008-07-15 | 304.993 | 26,912 | +4,149 | 0.00% | 8,207,965 |
| 2008-07-16 | 2008-07-14 | 314.709 | 22,763 | +3,853 | 0.00% | 7,163,728 |
| 2008-07-15 | 2008-07-11 | 320.917 | 18,910 | -3,556 | 0.00% | 6,068,543 |
| 2008-07-14 | 2008-07-10 | 320.107 | 22,466 | +147 | 0.00% | 7,191,533 |
| 2008-07-11 | 2008-07-09 | 321.727 | 22,319 | -444 | 0.00% | 7,180,622 |
| 2008-07-10 | 2008-07-08 | 312.550 | 22,763 | +444 | 0.00% | 7,114,578 |
| 2008-07-09 | 2008-07-07 | 320.377 | 22,319 | +144 | 0.00% | 7,150,502 |
| 2008-07-04 | 2008-07-02 | 320.107 | 22,175 | +296 | 0.00% | 7,098,382 |
| 2008-07-03 | 2008-06-30 | 326.315 | 21,879 | -593 | 0.00% | 7,139,451 |
| 2008-07-02 | 2008-06-27 | 329.014 | 22,472 | +741 | 0.00% | 7,393,609 |
| 2008-06-30 | 2008-06-26 | 334.682 | 21,731 | -296 | 0.00% | 7,272,981 |
| 2008-06-26 | 2008-06-24 | 331.983 | 22,027 | +593 | 0.00% | 7,312,595 |
| 2008-06-17 | 2008-06-13 | 335.492 | 21,434 | +148 | 0.00% | 7,190,936 |
| 2008-06-16 | 2008-06-12 | 340.080 | 21,286 | +148 | 0.00% | 7,238,951 |
| 2008-06-13 | 2008-06-11 | 346.288 | 21,138 | -593 | 0.00% | 7,319,840 |
| 2008-06-12 | 2008-06-10 | 344.939 | 21,731 | +593 | 0.00% | 7,495,863 |
| 2008-05-29 | 2008-05-27 | 354.385 | 21,138 | -444 | 0.00% | 7,490,998 |
| 2008-05-21 | 2008-05-19 | 370.111 | 21,582 | +224 | 0.00% | 7,987,738 |
| 2008-05-19 | 2008-05-15 | 367.656 | 21,358 | +2,200 | 0.00% | 7,852,407 |
| 2008-05-16 | 2008-05-14 | 369.020 | 19,158 | -1,760 | 0.00% | 7,069,688 |
| 2008-05-14 | 2008-05-09 | 362.474 | 20,918 | +147 | 0.00% | 7,582,238 |
| 2008-05-13 | 2008-05-08 | 367.929 | 20,771 | -1 | 0.00% | 7,642,257 |
| 2008-05-07 | 2008-05-05 | 371.748 | 20,772 | +305 | 0.00% | 7,721,941 |
| 2008-04-29 | 2008-04-25 | 360.020 | 20,467 | -1,466 | 0.00% | 7,368,523 |
| 2008-04-28 | 2008-04-24 | 356.474 | 21,933 | +1,466 | 0.00% | 7,818,545 |
| 2008-04-09 | 2008-04-07 | 359.474 | 20,467 | -296 | 0.00% | 7,357,358 |
| 2008-04-08 | 2008-04-03 | 359.474 | 20,763 | -293 | 0.00% | 7,463,763 |
| 2008-04-07 | 2008-04-02 | 358.656 | 21,056 | -3,370 | 0.00% | 7,551,860 |
| 2008-03-27 | 2008-03-25 | 346.383 | 24,426 | -3,960 | 0.00% | 8,460,740 |
| 2008-03-26 | 2008-03-20 | 329.200 | 28,386 | -7,040 | 0.00% | 9,344,666 |
| 2008-03-25 | 2008-03-19 | 332.200 | 35,426 | +7,333 | 0.00% | 11,768,516 |
| 2008-03-19 | 2008-03-17 | 330.442 | 28,093 | +709 | 0.00% | 9,283,106 |
| 2008-03-14 | 2008-03-12 | 350.308 | 27,384 | -429 | 0.00% | 9,592,825 |
| 2008-03-12 | 2008-03-10 | 337.997 | 27,813 | -429 | 0.00% | 9,400,697 |
| 2008-03-11 | 2008-03-07 | 328.483 | 28,242 | +2,430 | 0.00% | 9,277,028 |
| 2008-03-10 | 2008-03-06 | 339.955 | 25,812 | -143 | 0.00% | 8,774,922 |
| 2008-03-05 | 2008-03-03 | 333.800 | 25,955 | +1,716 | 0.00% | 8,663,767 |
| 2008-02-29 | 2008-02-27 | 345.831 | 24,239 | -1,430 | 0.00% | 8,382,595 |
| 2008-02-28 | 2008-02-26 | 334.919 | 25,669 | -572 | 0.00% | 8,597,029 |
| 2008-02-27 | 2008-02-25 | 325.965 | 26,241 | -144 | 0.00% | 8,553,653 |
| 2008-02-26 | 2008-02-22 | 320.649 | 26,385 | -143 | 0.00% | 8,460,325 |
| 2008-02-19 | 2008-02-15 | 321.209 | 26,528 | +143 | 0.00% | 8,521,022 |
| 2008-02-14 | 2008-02-12 | 308.618 | 26,385 | +286 | 0.00% | 8,142,878 |
| 2008-02-12 | 2008-02-06 | 318.690 | 26,099 | +2,287 | 0.00% | 8,317,502 |
| 2008-02-11 | 2008-02-04 | 337.997 | 23,812 | -715 | 0.00% | 8,048,373 |
| 2008-02-04 | 2008-01-31 | 323.447 | 24,527 | +572 | 0.00% | 7,933,185 |
| 2008-01-29 | 2008-01-25 | 337.157 | 23,955 | -3,639 | 0.00% | 8,076,599 |
| 2008-01-24 | 2008-01-22 | 292.110 | 27,594 | -572 | 0.00% | 8,060,472 |
| 2008-01-23 | 2008-01-21 | 317.851 | 28,166 | -1,572 | 0.00% | 8,952,592 |
| 2008-01-22 | 2008-01-18 | 331.281 | 29,738 | +143 | 0.00% | 9,851,645 |
| 2008-01-21 | 2008-01-17 | 332.960 | 29,595 | -1 | 0.00% | 9,853,956 |
| 2008-01-17 | 2008-01-15 | 337.997 | 29,596 | +286 | 0.00% | 10,003,345 |
| 2008-01-16 | 2008-01-14 | 345.271 | 29,310 | +306 | 0.00% | 10,119,901 |
| 2008-01-15 | 2008-01-11 | 345.831 | 29,004 | +429 | 0.00% | 10,030,479 |
| 2008-01-14 | 2008-01-10 | 353.385 | 28,575 | +429 | 0.00% | 10,097,989 |
| 2008-01-11 | 2008-01-09 | 357.862 | 28,146 | +143 | 0.00% | 10,072,390 |
| 2008-01-09 | 2008-01-07 | 357.582 | 28,003 | +286 | 0.00% | 10,013,381 |
| 2008-01-07 | 2008-01-03 | 362.339 | 27,717 | +285 | 0.00% | 10,042,950 |
| 2008-01-04 | 2008-01-02 | 366.256 | 27,432 | +286 | 0.00% | 10,047,139 |
| 2007-12-21 | 2007-12-19 | 366.256 | 27,146 | -1,429 | 0.00% | 9,942,390 |
| 2007-12-14 | 2007-12-12 | 376.329 | 28,575 | +286 | 0.00% | 10,753,599 |
| 2007-12-04 | 2007-11-30 | 369.614 | 28,289 | -858 | 0.00% | 10,456,003 |
| 2007-11-30 | 2007-11-28 | 362.619 | 29,147 | +4,432 | 0.00% | 10,569,250 |
| 2007-11-29 | 2007-11-27 | 366.256 | 24,715 | -286 | 0.00% | 9,052,021 |
| 2007-11-27 | 2007-11-23 | 368.495 | 25,001 | +429 | 0.00% | 9,212,732 |
| 2007-11-26 | 2007-11-22 | 364.298 | 24,572 | +286 | 0.00% | 8,951,520 |
| 2007-11-23 | 2007-11-21 | 368.774 | 24,286 | -286 | 0.00% | 8,956,054 |
| 2007-11-22 | 2007-11-20 | 382.032 | 24,572 | +1,429 | 0.00% | 9,387,301 |
| 2007-11-21 | 2007-11-19 | 382.880 | 23,143 | +227 | 0.00% | 8,860,995 |
| 2007-11-19 | 2007-11-15 | 392.205 | 22,916 | -7,786 | 0.00% | 8,987,768 |
| 2007-11-16 | 2007-11-14 | 392.770 | 30,702 | +4,247 | 0.00% | 12,058,826 |
| 2007-11-12 | 2007-11-08 | 402.377 | 26,455 | +3,964 | 0.00% | 10,644,893 |
| 2007-11-09 | 2007-11-07 | 410.289 | 22,491 | -142 | 0.00% | 9,227,816 |
| 2007-11-01 | 2007-10-30 | 423.287 | 22,633 | -141 | 0.00% | 9,580,264 |
| 2007-10-31 | 2007-10-29 | 423.570 | 22,774 | +141 | 0.00% | 9,646,383 |
| 2007-10-26 | 2007-10-24 | 410.289 | 22,633 | +425 | 0.00% | 9,286,077 |
| 2007-10-17 | 2007-10-15 | 431.764 | 22,208 | -2,654 | 0.00% | 9,588,625 |
| 2007-10-16 | 2007-10-12 | 423.570 | 24,862 | -142 | 0.00% | 10,530,797 |
| 2007-10-15 | 2007-10-11 | 425.831 | 25,004 | -1,132 | 0.00% | 10,647,467 |
| 2007-10-10 | 2007-10-08 | 423.287 | 26,136 | -567 | 0.00% | 11,063,040 |
| 2007-10-09 | 2007-10-05 | 426.113 | 26,703 | -682 | 0.00% | 11,378,498 |
| 2007-10-08 | 2007-10-04 | 421.027 | 27,385 | +1,698 | 0.00% | 11,529,821 |
| 2007-10-05 | 2007-10-03 | 417.353 | 25,687 | +284 | 0.00% | 10,720,559 |
| 2007-10-04 | 2007-10-02 | 406.898 | 25,403 | +2,642 | 0.00% | 10,336,442 |
| 2007-09-25 | 2007-09-21 | 400.117 | 22,761 | -141 | 0.00% | 9,107,059 |
| 2007-09-24 | 2007-09-20 | 399.552 | 22,902 | -708 | 0.00% | 9,150,533 |
| 2007-09-21 | 2007-09-19 | 399.552 | 23,610 | +425 | 0.00% | 9,433,415 |
| 2007-09-20 | 2007-09-18 | 389.097 | 23,185 | +141 | 0.00% | 9,021,206 |
| 2007-09-17 | 2007-09-13 | 394.183 | 23,044 | -283 | 0.00% | 9,083,550 |
| 2007-09-11 | 2007-09-07 | 393.335 | 23,327 | +142 | 0.00% | 9,175,330 |
| 2007-08-30 | 2007-08-28 | 395.031 | 23,185 | -142 | 0.00% | 9,158,784 |
| 2007-08-22 | 2007-08-20 | 395.313 | 23,327 | -141 | 0.00% | 9,221,470 |
| 2007-08-21 | 2007-08-17 | 383.728 | 23,468 | -991 | 0.00% | 9,005,325 |
| 2007-08-20 | 2007-08-16 | 384.576 | 24,459 | +424 | 0.00% | 9,406,334 |
| 2007-08-17 | 2007-08-15 | 389.662 | 24,035 | +425 | 0.00% | 9,365,521 |
| 2007-08-16 | 2007-08-14 | 403.040 | 23,610 | +283 | 0.00% | 9,515,772 |
| 2007-08-15 | 2007-08-13 | 403.040 | 23,327 | +218 | 0.00% | 9,401,711 |
| 2007-08-08 | 2007-08-06 | 405.037 | 23,109 | +141 | 0.00% | 9,359,990 |
| 2007-08-03 | 2007-08-01 | 405.607 | 22,968 | -141 | 0.00% | 9,315,982 |
| 2007-08-02 | 2007-07-31 | 411.597 | 23,109 | -280 | 0.00% | 9,511,595 |
| 2007-08-01 | 2007-07-30 | 403.040 | 23,389 | +280 | 0.00% | 9,426,700 |
| 2007-07-31 | 2007-07-27 | 402.469 | 23,109 | +281 | 0.00% | 9,300,666 |
| 2007-07-30 | 2007-07-26 | 408.459 | 22,828 | +280 | 0.00% | 9,324,311 |
| 2007-07-25 | 2007-07-23 | 413.023 | 22,548 | +971 | 0.00% | 9,312,847 |
| 2007-07-24 | 2007-07-20 | 414.449 | 21,577 | +140 | 0.00% | 8,942,574 |
| 2007-07-23 | 2007-07-19 | 415.876 | 21,437 | -281 | 0.00% | 8,915,124 |
| 2007-07-20 | 2007-07-18 | 415.590 | 21,718 | -280 | 0.00% | 9,025,790 |
| 2007-07-19 | 2007-07-17 | 415.305 | 21,998 | -1,122 | 0.00% | 9,135,881 |
| 2007-07-16 | 2007-07-12 | 409.886 | 23,120 | -140 | 0.00% | 9,476,555 |
| 2007-07-13 | 2007-07-11 | 408.459 | 23,260 | +140 | 0.00% | 9,500,765 |
| 2007-07-10 | 2007-07-06 | 412.167 | 23,120 | -1 | 0.00% | 9,529,312 |
| 2007-07-06 | 2007-07-04 | 407.889 | 23,121 | -1,110 | 0.00% | 9,430,800 |
| 2007-07-05 | 2007-07-03 | 408.459 | 24,231 | +299 | 0.00% | 9,897,380 |
| 2007-07-04 | 2007-06-29 | 406.463 | 23,932 | +280 | 0.00% | 9,727,466 |
| 2007-06-29 | 2007-06-27 | 407.889 | 23,652 | +140 | 0.00% | 9,647,389 |
| 2007-06-26 | 2007-06-22 | 415.020 | 23,512 | 0.00% | 9,757,947 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy