History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 -31
2024-05-31 2024-05-29 73.495 31 -373 0.00% 2,278
2024-05-28 2024-05-24 73.495 404 -1,864 0.00% 29,692
2024-05-24 2024-05-22 74.568 2,268 -3 0.00% 169,120
2024-05-22 2024-05-20 73.871 2,271 -373 0.00% 167,760
2024-05-20 2024-05-16 75.212 2,644 -3 0.00% 198,860
2024-05-09 2024-05-07 77.447 2,647 +91 0.00% 205,002
2024-03-27 2024-03-25 68.002 2,556 -90 0.00% 173,813
2024-03-26 2024-03-22 67.724 2,646 -2,520 0.00% 179,199
2024-03-07 2024-03-05 69.512 5,166 +207 0.00% 359,099
2023-11-09 2023-11-07 68.812 4,959 +67 0.00% 341,241
2023-08-10 2023-08-08 76.022 4,892 +60 0.00% 371,899
2023-05-11 2023-05-09 71.381 4,832 +63 0.00% 344,913
2023-03-02 2023-02-28 73.585 4,769 +143 0.00% 350,926
2022-08-18 2022-08-16 65.227 4,626 +63 0.00% 301,740
2022-07-04 2022-06-29 65.290 4,563 -3,459 0.00% 297,918
2022-06-30 2022-06-28 65.479 8,022 -96 0.00% 525,269
2022-06-22 2022-06-20 62.334 8,118 +3,459 0.00% 506,024
2022-06-08 2022-06-06 66.233 4,659 -1,590 0.00% 308,581
2022-05-24 2022-05-20 60.950 6,249 -900 0.00% 380,875
2022-04-25 2022-04-21 69.190 7,149 -954 0.00% 494,637
2022-04-21 2022-04-19 67.240 8,103 -6,004 0.00% 544,844
2022-04-20 2022-04-14 66.988 14,107 -2,861 0.00% 945,003
2022-04-19 2022-04-13 67.051 16,968 -9,672 0.00% 1,137,723
2022-04-14 2022-04-12 67.114 26,640 -11,447 0.00% 1,787,917
2022-04-13 2022-04-11 67.995 38,087 -6,836 0.00% 2,589,710
2022-04-12 2022-04-08 67.869 44,923 -5,670 0.00% 3,048,870
2022-04-11 2022-04-07 67.240 50,593 -1,272 0.00% 3,401,863
2022-04-08 2022-04-06 67.554 51,865 -1,272 0.00% 3,503,704
2022-04-07 2022-04-04 67.995 53,137 -636 0.00% 3,613,029
2022-04-06 2022-04-01 68.372 53,773 -10,546 0.00% 3,676,567
2022-04-04 2022-03-31 68.183 64,319 -4,363 0.00% 4,385,481
2022-04-01 2022-03-30 67.869 68,682 -1,505 0.00% 4,661,365
2022-03-31 2022-03-29 67.303 70,187 -5,406 0.00% 4,723,775
2022-03-30 2022-03-28 67.617 75,593 -7,680 0.00% 5,111,387
2022-03-29 2022-03-25 66.422 83,273 -6,783 0.00% 5,531,168
2022-03-28 2022-03-24 66.296 90,056 -28,379 0.00% 5,970,380
2022-03-25 2022-03-23 66.862 118,435 -4,481 0.00% 7,918,849
2022-03-24 2022-03-22 65.856 122,916 -4,744 0.00% 8,094,757
2022-03-23 2022-03-21 64.598 127,660 -6,219 0.00% 8,246,582
2022-03-18 2022-03-16 61.893 133,879 -3,180 0.00% 8,286,216
2022-03-16 2022-03-14 62.397 137,059 -1,272 0.00% 8,552,005
2022-03-15 2022-03-11 61.453 138,331 -317 0.00% 8,500,859
2022-03-10 2022-03-08 64.056 138,648 +7,948 0.00% 8,881,240
2022-03-09 2022-03-07 63.856 130,700 +300 0.00% 8,345,959
2022-03-08 2022-03-04 68.727 130,400 -20,758 0.00% 8,961,971
2022-03-07 2022-03-03 71.129 151,158 +599 0.00% 10,751,699
2022-03-04 2022-03-02 68.326 150,559 -14,987 0.00% 10,287,158
2022-03-02 2022-02-28 72.196 165,546 -38,808 0.00% 11,951,838
2022-03-01 2022-02-25 73.064 204,354 +899 0.00% 14,930,901
2022-02-28 2022-02-24 74.932 203,455 -5,395 0.00% 15,245,331
2022-02-25 2022-02-23 77.534 208,850 -5,812 0.00% 16,193,076
2022-02-23 2022-02-21 78.135 214,662 -11,987 0.00% 16,772,616
2022-02-22 2022-02-18 77.401 226,649 -2,048 0.00% 17,542,866
2022-02-21 2022-02-17 77.401 228,697 -1,007 0.00% 17,701,383
2022-02-18 2022-02-16 78.068 229,704 -300 0.00% 17,932,596
2022-02-15 2022-02-11 78.736 230,004 -3,978 0.00% 18,109,487
2022-02-14 2022-02-10 78.402 233,982 -8,136 0.00% 18,344,634
2022-02-11 2022-02-09 79.136 242,118 -22,681 0.00% 19,160,221
2022-02-09 2022-02-07 77.268 264,799 -2,722 0.00% 20,460,377
2022-02-08 2022-02-04 77.268 267,521 -2,668 0.00% 20,670,700
2022-02-07 2022-01-31 73.598 270,189 -113,900 0.00% 19,885,289
2022-02-04 2022-01-27 72.930 384,089 -5,078 0.00% 28,011,784
2022-01-28 2022-01-26 71.930 389,167 -15,886 0.00% 27,992,617
2022-01-27 2022-01-25 69.861 405,053 -2,131 0.00% 28,297,448
2022-01-26 2022-01-24 71.129 407,184 -19,333 0.00% 28,962,540
2022-01-24 2022-01-20 72.597 426,517 -15,589 0.00% 30,963,781
2022-01-21 2022-01-19 72.997 442,106 -1,199 0.00% 32,272,490
2022-01-20 2022-01-18 72.797 443,305 -1,822 0.00% 32,271,275
2022-01-18 2022-01-14 72.797 445,127 -26,814 0.00% 32,403,911
2022-01-17 2022-01-13 71.596 471,941 -7,705 0.00% 33,789,065
2022-01-14 2022-01-12 70.395 479,646 -11,589 0.00% 33,764,632
2022-01-13 2022-01-11 69.327 491,235 -7,493 0.00% 34,055,996
2022-01-12 2022-01-10 68.994 498,728 -18,884 0.00% 34,409,078
2022-01-11 2022-01-07 66.858 517,612 -8,093 0.00% 34,606,749
2022-01-07 2022-01-05 65.591 525,705 -32,496 0.00% 34,481,358
2022-01-06 2022-01-04 63.789 558,201 -5,839 0.00% 35,607,152
2022-01-05 2022-01-03 62.521 564,040 -828 0.00% 35,264,541
2022-01-04 2021-12-31 62.588 564,868 -2,348 0.00% 35,353,999
2022-01-03 2021-12-29 62.521 567,216 -899 0.00% 35,463,109
2021-12-29 2021-12-24 61.988 568,115 -1,799 0.00% 35,216,056
2021-12-28 2021-12-22 60.987 569,914 -2,997 0.00% 34,757,158
2021-12-23 2021-12-21 60.653 572,911 -2,698 0.00% 34,748,798
2021-12-21 2021-12-17 61.921 575,609 -1,873 0.00% 35,642,183
2021-12-17 2021-12-15 59.986 577,482 -17,535 0.00% 34,640,718
2021-12-15 2021-12-13 60.186 595,017 -8,992 0.00% 35,811,676
2021-12-14 2021-12-10 60.319 604,009 -2,098 0.00% 36,433,474
2021-12-13 2021-12-09 60.453 606,107 -7,194 0.00% 36,640,909
2021-12-10 2021-12-08 60.720 613,301 -899 0.00% 37,239,497
2021-12-09 2021-12-07 60.920 614,200 -33,870 0.00% 37,417,032
2021-12-07 2021-12-03 59.852 648,070 -2,398 0.00% 38,788,510
2021-12-03 2021-12-01 58.051 650,468 -26,435 0.00% 37,760,169
2021-11-29 2021-11-25 61.587 676,903 -7,493 0.00% 41,688,559
2021-11-26 2021-11-24 61.520 684,396 -1,924 0.00% 42,104,365
2021-11-24 2021-11-22 60.786 686,320 -6,719 0.00% 41,718,989
2021-11-18 2021-11-16 61.120 693,039 -3,847 0.00% 42,358,628
2021-11-17 2021-11-15 60.319 696,886 -2,398 0.00% 42,035,761
2021-11-16 2021-11-12 60.453 699,284 -425 0.00% 42,273,726
2021-11-15 2021-11-11 60.653 699,709 +6,693 0.00% 42,439,483
2021-11-12 2021-11-10 60.453 693,016 -899 0.00% 41,894,808
2021-11-11 2021-11-09 60.786 693,915 -6,894 0.00% 42,180,662
2021-11-10 2021-11-08 60.987 700,809 -11,390 0.00% 42,740,009
2021-11-09 2021-11-05 60.653 712,199 +10,495 0.00% 43,197,039
2021-11-08 2021-11-04 62.922 701,704 +1,199 0.00% 44,152,407
2021-11-05 2021-11-03 62.521 700,505 +2,805 0.00% 43,796,517
2021-11-04 2021-11-02 62.788 697,700 -1,199 0.00% 43,807,360
2021-11-03 2021-11-01 62.655 698,899 -11,090 0.00% 43,789,375
2021-11-01 2021-10-28 62.722 709,989 +4,496 0.00% 44,531,591
2021-10-29 2021-10-27 63.856 705,493 +1,499 0.00% 45,049,854
2021-10-28 2021-10-26 63.389 703,994 -1,499 0.00% 44,625,316
2021-10-26 2021-10-22 62.054 705,493 +6,294 0.00% 43,778,855
2021-10-22 2021-10-20 61.854 699,199 +11,465 0.00% 43,248,323
2021-10-08 2021-10-06 56.650 687,734 -1,498 0.00% 38,959,819
2021-10-04 2021-09-29 55.048 689,232 -1,799 0.00% 37,940,943
2021-09-29 2021-09-27 53.780 691,031 -7,493 0.00% 37,163,903
2021-09-28 2021-09-24 52.980 698,524 -1,499 0.00% 37,007,570
2021-09-24 2021-09-21 51.779 700,023 -37,467 0.00% 36,246,224
2021-09-23 2021-09-20 52.046 737,490 +16,485 0.00% 38,383,050
2021-09-21 2021-09-17 53.714 721,005 +23,979 0.00% 38,727,806
2021-09-03 2021-09-01 55.782 697,026 -899 0.00% 38,881,588
2021-08-30 2021-08-26 56.249 697,925 +1,799 0.00% 39,257,720
2021-08-27 2021-08-25 56.049 696,126 -600 0.00% 39,017,180
2021-08-24 2021-08-20 56.116 696,726 +600 0.00% 39,097,299
2021-08-19 2021-08-17 59.262 696,126 +8,743 0.00% 41,253,918
2021-08-09 2021-08-05 58.519 687,383 -888 0.00% 40,224,850
2021-07-30 2021-07-28 57.776 688,271 +888 0.00% 39,765,215
2021-07-29 2021-07-27 58.249 687,383 -2,072 0.00% 40,039,054
2021-07-28 2021-07-26 57.235 689,455 +888 0.00% 39,460,909
2021-07-23 2021-07-21 57.235 688,567 +592 0.00% 39,410,084
2021-07-22 2021-07-20 56.829 687,975 -888 0.00% 39,097,267
2021-07-21 2021-07-19 57.776 688,863 +1,480 0.00% 39,799,418
2021-07-19 2021-07-15 59.668 687,383 -592 0.00% 41,014,483
2021-07-16 2021-07-14 59.938 687,975 +1,479 0.00% 41,235,762
2021-07-15 2021-07-13 60.884 686,496 -2,515 0.00% 41,796,561
2021-07-12 2021-07-08 59.397 689,011 -22,790 0.00% 40,925,386
2021-07-06 2021-07-02 60.614 711,801 -4,119 0.00% 43,144,833
2021-06-23 2021-06-21 61.560 715,920 +296 0.00% 44,071,783
2021-06-22 2021-06-18 63.790 715,624 +591 0.00% 45,649,355
2021-06-21 2021-06-17 65.276 715,033 +888 0.00% 46,674,638
2021-06-16 2021-06-11 64.330 714,145 +29,789 0.00% 45,941,069
2021-06-11 2021-06-09 65.411 684,356 -4,735 0.00% 44,764,649
2021-06-10 2021-06-08 66.087 689,091 -1,184 0.00% 45,540,016
2021-06-08 2021-06-04 65.614 690,275 -6,512 0.00% 45,291,752
2021-05-28 2021-05-26 66.357 696,787 -1,479 0.00% 46,236,961
2021-05-21 2021-05-18 66.493 698,266 -296 0.00% 46,429,472
2021-05-18 2021-05-14 65.884 698,562 -4,411 0.00% 46,024,314
2021-05-10 2021-05-06 66.425 702,973 -592 0.00% 46,694,950
2021-05-03 2021-04-29 65.276 703,565 -4,144 0.00% 45,926,051
2021-04-30 2021-04-28 64.127 707,709 -1,480 0.00% 45,383,573
2021-04-29 2021-04-27 62.168 709,189 -1,479 0.00% 44,088,728
2021-04-27 2021-04-23 60.546 710,668 -1,687 0.00% 43,028,135
2021-04-26 2021-04-22 60.614 712,355 -296 0.00% 43,178,412
2021-04-23 2021-04-21 61.087 712,651 +296 0.00% 43,533,449
2021-04-21 2021-04-19 62.168 712,355 -3,897 0.00% 44,285,551
2021-04-19 2021-04-15 61.695 716,252 -592 0.00% 44,189,021
2021-04-16 2021-04-14 62.371 716,844 -3,589 0.00% 44,709,942
2021-04-15 2021-04-13 62.168 720,433 -3,255 0.00% 44,787,743
2021-04-14 2021-04-12 61.898 723,688 -5,920 0.00% 44,794,490
2021-04-13 2021-04-09 62.911 729,608 -2,112 0.00% 45,900,458
2021-04-12 2021-04-08 63.317 731,720 -1,183 0.00% 46,329,996
2021-04-08 2021-04-01 61.289 732,903 -11,247 0.00% 44,919,151
2021-04-07 2021-03-31 61.492 744,150 -592 0.00% 45,759,327
2021-04-01 2021-03-30 61.425 744,742 -592 0.00% 45,745,405
2021-03-30 2021-03-26 60.614 745,334 -18,425 0.00% 45,177,389
2021-03-29 2021-03-25 60.478 763,759 +2,368 0.00% 46,190,975
2021-03-26 2021-03-24 59.938 761,391 +592 0.00% 45,636,162
2021-03-25 2021-03-23 61.289 760,799 +2,960 0.00% 46,628,879
2021-03-24 2021-03-22 62.168 757,839 -592 0.00% 47,113,192
2021-03-23 2021-03-19 63.249 758,431 +296 0.00% 47,969,995
2021-03-22 2021-03-18 63.249 758,135 -1,480 0.00% 47,951,274
2021-03-19 2021-03-17 61.830 759,615 +1,184 0.00% 46,966,952
2021-03-18 2021-03-16 61.898 758,431 -888 0.00% 46,944,995
2021-03-17 2021-03-15 62.844 759,319 +592 0.00% 47,718,300
2021-03-16 2021-03-12 61.830 758,727 +888 0.00% 46,912,047
2021-03-12 2021-03-10 66.147 757,839 -8,287 0.00% 50,128,955
2021-03-11 2021-03-09 67.533 766,126 +17,831 0.00% 51,738,418
2021-03-10 2021-03-08 66.147 748,295 -1,155 0.01% 49,497,646
2021-03-09 2021-03-05 63.862 749,450 +866 0.01% 47,861,016
2021-03-08 2021-03-04 64.485 748,584 -866 0.01% 48,272,362
2021-03-04 2021-03-02 62.407 749,450 +2,310 0.01% 46,770,906
2021-03-03 2021-03-01 63.862 747,140 -289 0.00% 47,713,496
2021-03-02 2021-02-26 65.524 747,429 -529 0.00% 48,974,432
2021-03-01 2021-02-25 66.009 747,958 -577 0.01% 49,371,741
2021-02-26 2021-02-24 63.862 748,535 +1,155 0.01% 47,802,583
2021-02-25 2021-02-23 64.693 747,380 +2,021 0.01% 48,350,022
2021-02-24 2021-02-22 64.416 745,359 -7,219 0.00% 48,012,771
2021-02-19 2021-02-17 63.792 752,578 -4,620 0.01% 48,008,648
2021-02-18 2021-02-16 63.377 757,198 -3,032 0.01% 47,988,688
2021-02-17 2021-02-11 58.875 760,230 +7,219 0.01% 44,758,163
2021-02-16 2021-02-09 57.766 753,011 -1,444 0.01% 43,498,642
2021-02-10 2021-02-08 57.281 754,455 +578 0.01% 43,216,260
2021-02-05 2021-02-03 57.281 753,877 +818 0.01% 43,183,151
2021-02-01 2021-01-28 57.558 753,059 +1,443 0.01% 43,344,935
2021-01-28 2021-01-26 58.459 751,616 -2,310 0.01% 43,938,658
2021-01-27 2021-01-25 59.290 753,926 -7,218 0.01% 44,700,339
2021-01-25 2021-01-21 61.437 761,144 -14,438 0.01% 46,762,613
2021-01-22 2021-01-20 59.913 775,582 -5,057 0.01% 46,467,805
2021-01-21 2021-01-19 60.675 780,639 +1,444 0.01% 47,365,560
2021-01-20 2021-01-18 58.251 779,195 +7,219 0.01% 45,388,986
2021-01-18 2021-01-14 59.567 771,976 +3,465 0.01% 45,984,406
2021-01-12 2021-01-08 60.121 768,511 -1,155 0.01% 46,203,847
2021-01-11 2021-01-07 60.121 769,666 -2,599 0.01% 46,273,287
2021-01-08 2021-01-06 57.489 772,265 -7,219 0.01% 44,396,913
2020-12-30 2020-12-28 55.411 779,484 -866 0.01% 43,192,219
2020-12-29 2020-12-24 55.550 780,350 +1,444 0.01% 43,348,306
2020-12-28 2020-12-22 54.649 778,906 +7,219 0.01% 42,566,739
2020-12-23 2020-12-21 54.719 771,687 +7,218 0.01% 42,225,675
2020-12-17 2020-12-15 56.797 764,469 +1,444 0.01% 43,419,224
2020-12-16 2020-12-14 57.281 763,025 +1,444 0.01% 43,707,162
2020-12-15 2020-12-11 57.697 761,581 +577 0.01% 43,940,949
2020-12-10 2020-12-08 57.281 761,004 -3,753 0.01% 43,591,396
2020-12-09 2020-12-07 59.429 764,757 -4,909 0.01% 45,448,450
2020-12-08 2020-12-04 60.606 769,666 +2,887 0.01% 46,646,459
2020-12-07 2020-12-03 60.121 766,779 +578 0.01% 46,099,717
2020-11-30 2020-11-26 58.182 766,201 -4,620 0.01% 44,579,001
2020-11-27 2020-11-25 58.667 770,821 -5,775 0.01% 45,221,532
2020-11-19 2020-11-17 54.372 776,596 -5,775 0.01% 42,225,338
2020-11-16 2020-11-12 53.126 782,371 -1,444 0.01% 41,563,914
2020-11-13 2020-11-11 54.372 783,815 -6,641 0.01% 42,617,852
2020-11-12 2020-11-10 52.225 790,456 -2,599 0.01% 41,281,681
2020-11-11 2020-11-09 48.277 793,055 -289 0.01% 38,286,389
2020-11-10 2020-11-06 48.069 793,344 -1,443 0.01% 38,135,491
2020-11-06 2020-11-04 46.823 794,787 -1,155 0.01% 37,213,951
2020-11-05 2020-11-03 46.823 795,942 -2,888 0.01% 37,268,031
2020-10-29 2020-10-27 46.823 798,830 +7,219 0.01% 37,403,254
2020-10-28 2020-10-23 44.675 791,611 -866 0.01% 35,365,505
2020-10-27 2020-10-22 43.290 792,477 +2,887 0.01% 34,306,389
2020-10-19 2020-10-15 41.420 789,590 +578 0.01% 32,704,774
2020-10-16 2020-10-14 42.251 789,012 +8,300 0.01% 33,336,636
2020-10-07 2020-10-05 42.944 780,712 -4,332 0.01% 33,526,705
2020-09-30 2020-09-28 42.667 785,044 -577 0.01% 33,495,236
2020-09-25 2020-09-23 39.827 785,621 -6,834 0.01% 31,288,825
2020-09-24 2020-09-22 39.758 792,455 +2,887 0.01% 31,506,113
2020-09-23 2020-09-21 40.589 789,568 -30,318 0.01% 32,047,598
2020-09-18 2020-09-16 43.983 819,886 +2,021 0.01% 36,060,814
2020-09-11 2020-09-09 45.299 817,865 +7,219 0.01% 37,048,250
2020-09-10 2020-09-08 45.714 810,646 +10,337 0.01% 37,058,131
2020-09-08 2020-09-04 45.853 800,309 +577 0.01% 36,696,447
2020-09-07 2020-09-03 46.338 799,732 -2,887 0.01% 37,057,739
2020-09-04 2020-09-02 45.922 802,619 +1,444 0.01% 36,857,960
2020-09-03 2020-09-01 46.407 801,175 +3,176 0.01% 37,180,097
2020-09-02 2020-08-31 46.823 797,999 -1,444 0.01% 37,364,345
2020-09-01 2020-08-28 47.100 799,443 -577 0.01% 37,653,447
2020-08-21 2020-08-19 47.307 800,020 +20,762 0.01% 37,846,862
2020-08-14 2020-08-12 49.524 779,258 -7,797 0.01% 38,591,854
2020-08-13 2020-08-11 47.238 787,055 -1,155 0.01% 37,179,007
2020-08-12 2020-08-10 45.853 788,210 -1,155 0.01% 36,141,673
2020-08-11 2020-08-07 45.437 789,365 -7,218 0.01% 35,866,585
2020-08-07 2020-08-05 47.030 796,583 -2,022 0.01% 37,463,568
2020-08-06 2020-08-04 46.615 798,605 +1,733 0.01% 37,226,775
2020-08-05 2020-08-03 46.268 796,872 +2,021 0.01% 36,870,019
2020-08-04 2020-07-31 48.416 794,851 +578 0.01% 38,483,204
2020-07-30 2020-07-28 48.208 794,273 +288 0.01% 38,290,176
2020-07-29 2020-07-27 48.970 793,985 +1,444 0.01% 38,881,234
2020-07-28 2020-07-24 49.870 792,541 -2,021 0.01% 39,524,152
2020-07-20 2020-07-16 51.533 794,562 -2,021 0.01% 40,945,771
2020-07-17 2020-07-15 51.533 796,583 -578 0.01% 41,049,918
2020-07-14 2020-07-10 50.424 797,161 +1,733 0.01% 40,196,270
2020-07-13 2020-07-09 51.394 795,428 -1,444 0.01% 40,880,209
2020-07-10 2020-07-08 51.255 796,872 +1,516 0.01% 40,844,033
2020-07-09 2020-07-07 53.541 795,356 +7,799 0.01% 42,584,287
2020-06-24 2020-06-22 50.840 787,557 +4,331 0.01% 40,039,291
2020-06-23 2020-06-19 51.740 783,226 -577 0.01% 40,524,347
2020-06-22 2020-06-18 51.394 783,803 +7,218 0.01% 40,282,754
2020-06-17 2020-06-15 50.563 776,585 +1,444 0.01% 39,266,318
2020-06-16 2020-06-12 51.671 775,141 +1,444 0.01% 40,052,337
2020-06-12 2020-06-10 55.065 773,697 +289 0.01% 42,603,607
2020-06-11 2020-06-09 55.896 773,408 -6,930 0.01% 43,230,526
2020-06-03 2020-06-01 50.701 780,338 -867 0.01% 39,564,180
2020-06-01 2020-05-28 51.255 781,205 -866 0.01% 40,041,013
2020-05-29 2020-05-27 51.740 782,071 -289 0.01% 40,464,587
2020-05-27 2020-05-25 49.455 782,360 -288 0.01% 38,691,287
2020-05-26 2020-05-22 49.662 782,648 +8,085 0.01% 38,868,158
2020-05-19 2020-05-15 52.779 774,563 +1,732 0.01% 40,880,862
2020-05-13 2020-05-11 55.481 772,831 +1,444 0.01% 42,877,097
2020-05-07 2020-05-05 54.026 771,387 +577 0.01% 41,674,965
2020-05-05 2020-04-29 55.758 770,810 -23,677 0.01% 42,978,529
2020-05-04 2020-04-28 55.342 794,487 -578 0.01% 43,968,525
2020-04-29 2020-04-27 54.719 795,065 -1,155 0.01% 43,504,888
2020-04-21 2020-04-17 54.719 796,220 +1,444 0.01% 43,568,088
2020-04-17 2020-04-15 56.242 794,776 +12,994 0.01% 44,700,162
2020-04-16 2020-04-14 57.420 781,782 -866 0.01% 44,889,888
2020-04-14 2020-04-08 55.273 782,648 +866 0.01% 43,259,122
2020-04-09 2020-04-07 55.619 781,782 -578 0.01% 43,482,003
2020-04-08 2020-04-06 53.957 782,360 +289 0.01% 42,213,603
2020-04-07 2020-04-03 52.502 782,071 +8,663 0.01% 41,060,451
2020-04-06 2020-04-02 53.887 773,408 -20,502 0.01% 41,677,013
2020-04-03 2020-04-01 55.342 793,910 -15,015 0.01% 43,936,593
2020-04-02 2020-03-31 61.160 808,925 +2,888 0.01% 49,474,030
2020-03-27 2020-03-25 64.139 806,037 -2,888 0.01% 51,698,065
2020-03-26 2020-03-24 62.476 808,925 +289 0.01% 50,538,590
2020-03-25 2020-03-23 61.229 808,636 +4,043 0.01% 49,512,364
2020-03-20 2020-03-18 61.714 804,593 +577 0.01% 49,654,919
2020-03-19 2020-03-17 62.268 804,016 -13,282 0.01% 50,064,826
2020-03-18 2020-03-16 60.675 817,298 +17,613 0.01% 49,589,859
2020-03-17 2020-03-13 63.307 799,685 +4,332 0.01% 50,625,983
2020-03-16 2020-03-12 64.623 795,353 +2,887 0.01% 51,398,435
2020-03-13 2020-03-11 67.394 792,466 +3,465 0.01% 53,407,445
2020-03-12 2020-03-10 67.740 789,001 +8,663 0.01% 53,447,173
2020-03-11 2020-03-09 67.533 780,338 +6,641 0.01% 52,698,190
2020-03-10 2020-03-06 70.165 773,697 +866 0.01% 54,286,105
2020-03-09 2020-03-05 71.758 772,831 +17,036 0.01% 55,456,520
2020-03-06 2020-03-04 71.134 755,795 +1,733 0.01% 53,762,912
2020-03-05 2020-03-03 72.797 754,062 +289 0.01% 54,893,143
2020-03-02 2020-02-27 75.359 753,773 +3,465 0.01% 56,803,854
2020-02-28 2020-02-26 77.022 750,308 +4,042 0.01% 57,790,000
2020-02-27 2020-02-25 77.645 746,266 +2,021 0.01% 57,943,883
2020-02-25 2020-02-21 78.476 744,245 +2,599 0.00% 58,405,556
2020-02-24 2020-02-20 78.684 741,646 +578 0.00% 58,355,705
2020-02-12 2020-02-10 80.485 741,068 -14,438 0.00% 59,644,790
2020-02-06 2020-02-04 78.407 755,506 -289 0.01% 59,236,948
2020-02-04 2020-01-31 78.753 755,795 +867 0.01% 59,521,355
2020-01-31 2020-01-29 79.723 754,928 +1,443 0.01% 60,185,127
2020-01-29 2020-01-22 82.147 753,485 +1,444 0.01% 61,896,719
2020-01-21 2020-01-17 83.325 752,041 +5,775 0.01% 62,663,619
2020-01-08 2020-01-06 83.117 746,266 -3,543 0.01% 62,027,350
2020-01-03 2019-12-31 84.294 749,809 -866 0.01% 63,204,726
2019-12-30 2019-12-24 83.810 750,675 -289 0.01% 62,913,761
2019-12-20 2019-12-18 83.948 750,964 -289 0.01% 63,042,012
2019-12-17 2019-12-13 83.602 751,253 -1,443 0.01% 62,806,099
2019-12-12 2019-12-10 79.792 752,696 +2,503 0.01% 60,059,320
2019-12-06 2019-12-04 78.961 750,193 +3,754 0.01% 59,236,063
2019-12-02 2019-11-28 81.455 746,439 +3 0.01% 60,800,895
2019-11-29 2019-11-27 81.662 746,436 +289 0.01% 60,955,754
2019-11-26 2019-11-22 80.554 746,147 -5,775 0.01% 60,105,254
2019-11-21 2019-11-19 81.524 751,922 -5,486 0.01% 61,299,592
2019-11-20 2019-11-18 80.623 757,408 +1,493 0.01% 61,064,836
2019-11-19 2019-11-15 79.931 755,915 +577 0.01% 60,420,887
2019-11-13 2019-11-11 81.732 755,338 +1,444 0.01% 61,735,031
2019-11-01 2019-10-30 82.009 753,894 +289 0.01% 61,825,881
2019-10-30 2019-10-28 83.463 753,605 +7,219 0.01% 62,898,334
2019-10-29 2019-10-25 85.403 746,386 +283 0.01% 63,743,351
2019-10-24 2019-10-22 85.056 746,103 -1,443 0.01% 63,460,791
2019-10-16 2019-10-14 83.048 747,546 -1,733 0.01% 62,081,962
2019-10-15 2019-10-11 81.662 749,279 -1,444 0.01% 61,187,920
2019-10-11 2019-10-09 81.585 750,723 +1,733 0.01% 61,247,597
2019-10-10 2019-10-08 82.076 748,990 +10,097 0.01% 61,474,320
2019-10-08 2019-10-03 82.638 738,893 +285 0.01% 61,060,622
2019-10-04 2019-10-02 83.761 738,608 +1,425 0.01% 61,866,800
2019-10-03 2019-09-30 84.815 737,183 -5,128 0.01% 62,523,812
2019-09-26 2019-09-24 84.183 742,311 +1,929 0.01% 62,489,678
2019-09-25 2019-09-23 83.551 740,382 +285 0.01% 61,859,445
2019-09-23 2019-09-19 83.832 740,097 -1,424 0.01% 62,043,484
2019-09-20 2019-09-18 84.042 741,521 +855 0.01% 62,319,048
2019-09-19 2019-09-17 83.902 740,666 -28,486 0.01% 62,143,187
2019-09-17 2019-09-13 85.236 769,152 -14,243 0.01% 65,559,263
2019-09-13 2019-09-11 85.306 783,395 +570 0.01% 66,828,279
2019-09-12 2019-09-10 82.708 782,825 +7,976 0.01% 64,746,036
2019-09-11 2019-09-09 81.725 774,849 -2,564 0.01% 63,324,718
2019-09-10 2019-09-06 81.304 777,413 -1,424 0.01% 63,206,765
2019-09-06 2019-09-04 81.304 778,837 -570 0.01% 63,322,542
2019-09-04 2019-09-02 78.706 779,407 +2,279 0.01% 61,344,145
2019-08-30 2019-08-28 78.706 777,128 -855 0.01% 61,164,774
2019-08-29 2019-08-27 78.706 777,983 +855 0.01% 61,232,068
2019-08-28 2019-08-26 78.917 777,128 +570 0.01% 61,328,462
2019-08-27 2019-08-23 80.181 776,558 -570 0.01% 62,264,887
2019-08-26 2019-08-22 79.830 777,128 +20,609 0.01% 62,037,777
2019-08-23 2019-08-21 80.321 756,519 +2,848 0.01% 60,764,380
2019-08-21 2019-08-19 81.374 753,671 -4,558 0.01% 61,329,362
2019-08-20 2019-08-16 79.338 758,229 +2,849 0.01% 60,156,428
2019-08-19 2019-08-15 79.759 755,380 +570 0.01% 60,248,608
2019-08-16 2019-08-14 82.557 754,810 +569 0.01% 62,315,007
2019-08-15 2019-08-13 82.130 754,241 +16,911 0.01% 61,945,956
2019-08-14 2019-08-12 84.052 737,330 +4,216 0.01% 61,973,899
2019-08-13 2019-08-09 85.404 733,114 +5,620 0.01% 62,610,875
2019-08-09 2019-08-07 85.689 727,494 +562 0.01% 62,338,008
2019-08-08 2019-08-06 85.831 726,932 +1,686 0.01% 62,393,322
2019-08-07 2019-08-05 86.827 725,246 +2,810 0.01% 62,971,232
2019-08-06 2019-08-02 88.464 722,436 +5,059 0.00% 63,909,810
2019-08-02 2019-07-31 90.172 717,377 +3,091 0.00% 64,687,606
2019-07-31 2019-07-29 90.955 714,286 +562 0.00% 64,968,076
2019-07-30 2019-07-26 91.453 713,724 +1,405 0.00% 65,272,530
2019-07-26 2019-07-24 92.094 712,319 +3,653 0.00% 65,600,299
2019-07-25 2019-07-23 92.165 708,666 -562 0.00% 65,314,316
2019-07-23 2019-07-19 92.592 709,228 -1,967 0.00% 65,668,967
2019-07-19 2019-07-17 92.521 711,195 +562 0.00% 65,800,480
2019-07-12 2019-07-10 92.379 710,633 +843 0.00% 65,647,332
2019-07-11 2019-07-09 92.379 709,790 +562 0.00% 65,569,457
2019-07-05 2019-07-03 93.233 709,228 +1,441 0.00% 66,123,249
2019-07-04 2019-07-02 93.019 707,787 -7,025 0.00% 65,837,781
2019-06-27 2019-06-25 91.240 714,812 +1,405 0.00% 65,219,411
2019-06-06 2019-06-04 90.671 713,407 -1,405 0.00% 64,685,034
2019-06-05 2019-06-03 90.101 714,812 +3,091 0.00% 64,405,441
2019-06-04 2019-05-31 91.169 711,721 +1,405 0.00% 64,886,736
2019-05-24 2019-05-22 92.948 710,316 -4,215 0.00% 66,022,473
2019-05-23 2019-05-21 92.663 714,531 -14,051 0.00% 66,210,837
2019-05-22 2019-05-20 92.806 728,582 -39,905 0.01% 67,616,556
2019-05-21 2019-05-17 93.304 768,487 +562 0.01% 71,702,819
2019-05-17 2019-05-15 96.066 767,925 +4,497 0.01% 73,771,513
2019-05-16 2019-05-14 95.490 763,428 +5,054 0.01% 72,899,687
2019-05-14 2019-05-09 95.706 758,374 +555 0.01% 72,580,921
2019-05-08 2019-05-06 98.082 757,819 +556 0.01% 74,328,720
2019-05-07 2019-05-03 100.387 757,263 -834 0.01% 76,019,248
2019-05-06 2019-05-02 98.298 758,097 -4,165 0.01% 74,519,767
2019-04-25 2019-04-23 97.506 762,262 +13,886 0.01% 74,325,355
2019-04-24 2019-04-18 97.362 748,376 -556 0.01% 72,863,596
2019-04-16 2019-04-12 96.354 748,932 +37,493 0.01% 72,162,664
2019-04-15 2019-04-11 95.922 711,439 -833 0.00% 68,242,661
2019-04-08 2019-04-03 95.634 712,272 +1,290 0.00% 68,117,391
2019-03-27 2019-03-25 91.745 710,982 +555 0.01% 65,229,206
2019-03-18 2019-03-14 93.113 710,427 -5,033 0.01% 66,150,334
2019-03-15 2019-03-13 92.753 715,460 +3,333 0.01% 66,361,360
2019-03-11 2019-03-07 93.402 712,127 +1,111 0.01% 66,513,758
2019-03-05 2019-03-01 92.465 711,016 +2,777 0.01% 65,744,353
2019-03-01 2019-02-27 92.321 708,239 +1,111 0.01% 65,385,571
2019-02-28 2019-02-26 92.105 707,128 +3,888 0.00% 65,130,234
2019-02-27 2019-02-25 92.465 703,240 +3,333 0.00% 65,025,342
2019-02-26 2019-02-22 92.753 699,907 +4,721 0.00% 64,918,766
2019-02-22 2019-02-20 97.564 695,186 +1,666 0.00% 67,825,172
2019-02-21 2019-02-19 97.712 693,520 +22,719 0.00% 67,765,071
2019-02-20 2019-02-18 100.001 670,801 -4,062 0.00% 67,080,985
2019-02-19 2019-02-15 98.007 674,863 +8,666 0.00% 66,141,434
2019-02-15 2019-02-13 99.115 666,197 -1,354 0.00% 66,030,146
2019-02-01 2019-01-30 97.933 667,551 -1,354 0.00% 65,375,503
2019-01-29 2019-01-25 97.342 668,905 -2,708 0.00% 65,112,882
2019-01-21 2019-01-17 96.235 671,613 +1,896 0.00% 64,632,444
2019-01-11 2019-01-09 96.752 669,717 -1,354 0.00% 64,796,222
2019-01-10 2019-01-08 95.644 671,071 -1,377 0.00% 64,183,782
2019-01-08 2019-01-04 95.053 672,448 -812 0.00% 63,918,168
2019-01-04 2019-01-02 93.502 673,260 +812 0.00% 62,951,138
2019-01-03 2018-12-31 95.718 672,448 +4,062 0.00% 64,365,148
2018-12-21 2018-12-19 94.684 668,386 +2,708 0.00% 63,285,241
2018-12-14 2018-12-12 94.536 665,678 +813 0.00% 62,930,508
2018-12-13 2018-12-11 93.576 664,865 +2,437 0.00% 62,215,293
2018-12-11 2018-12-07 94.093 662,428 +2,437 0.00% 62,329,720
2018-12-10 2018-12-06 95.939 659,991 +1,354 0.00% 63,319,027
2018-12-07 2018-12-05 97.933 658,637 +2,708 0.00% 64,502,525
2018-12-05 2018-12-03 100.740 655,929 -4,062 0.00% 66,078,210
2018-11-29 2018-11-27 99.115 659,991 +1,895 0.00% 65,415,038
2018-11-28 2018-11-26 98.746 658,096 -1,354 0.00% 64,984,192
2018-11-21 2018-11-19 97.564 659,450 +1,938 0.00% 64,338,622
2018-11-20 2018-11-16 97.786 657,512 +8,395 0.00% 64,295,227
2018-11-13 2018-11-09 95.496 649,117 +2,708 0.00% 61,988,136
2018-11-09 2018-11-07 97.416 646,409 +270 0.00% 62,970,807
2018-11-07 2018-11-05 96.752 646,139 -541 0.00% 62,515,012
2018-11-06 2018-11-02 98.081 646,680 -1,354 0.00% 63,427,058
2018-11-01 2018-10-30 93.280 648,034 +469 0.00% 60,448,873
2018-10-31 2018-10-29 93.871 647,565 +1,896 0.00% 60,787,738
2018-10-29 2018-10-25 90.178 645,669 +9,477 0.00% 58,225,425
2018-10-26 2018-10-24 90.991 636,192 +1,911 0.00% 57,887,658
2018-10-25 2018-10-23 92.173 634,281 +3,250 0.00% 58,463,304
2018-10-23 2018-10-19 94.314 631,031 +541 0.00% 59,515,304
2018-10-22 2018-10-18 95.348 630,490 -541 0.00% 60,116,199
2018-10-18 2018-10-15 95.644 631,031 +1,624 0.00% 60,354,204
2018-10-16 2018-10-12 97.564 629,407 +1,354 0.00% 61,407,505
2018-10-11 2018-10-09 101.090 628,053 +7,221 0.00% 63,489,647
2018-10-10 2018-10-08 101.687 620,832 +1,338 0.00% 63,130,763
2018-09-27 2018-09-24 103.032 619,494 +908 0.00% 63,827,846
2018-09-20 2018-09-18 101.239 618,586 -4,015 0.00% 62,625,067
2018-09-19 2018-09-17 100.940 622,601 +268 0.00% 62,845,470
2018-09-17 2018-09-13 100.940 622,333 -536 0.00% 62,818,418
2018-09-14 2018-09-12 99.595 622,869 +536 0.00% 62,034,843
2018-09-13 2018-09-11 99.072 622,333 +1,338 0.00% 61,655,975
2018-09-12 2018-09-10 99.147 620,995 -30,248 0.00% 61,569,814
2018-09-10 2018-09-06 100.865 651,243 -7,763 0.00% 65,687,942
2018-09-07 2018-09-05 101.314 659,006 +1,338 0.00% 66,766,387
2018-09-04 2018-08-31 102.883 657,668 +803 0.00% 67,662,723
2018-08-31 2018-08-29 104.825 656,865 +2,677 0.00% 68,856,130
2018-08-28 2018-08-24 103.705 654,188 +2,409 0.00% 67,842,346
2018-08-23 2018-08-21 105.050 651,779 +536 0.00% 68,469,082
2018-08-21 2018-08-17 104.751 651,243 -268 0.00% 68,218,144
2018-08-20 2018-08-16 104.825 651,511 +43,188 0.00% 68,294,895
2018-08-17 2018-08-15 108.103 608,323 +803 0.00% 65,761,504
2018-08-16 2018-08-14 109.312 607,520 +7,722 0.00% 66,409,005
2018-08-15 2018-08-13 108.934 599,798 +9,266 0.00% 65,338,346
2018-08-09 2018-08-07 110.067 590,532 +794 0.00% 64,998,129
2018-08-08 2018-08-06 109.765 589,738 -3,589 0.00% 64,732,532
2018-08-07 2018-08-03 109.236 593,327 +1,323 0.00% 64,812,723
2018-08-03 2018-08-01 112.182 592,004 -794 0.00% 66,412,367
2018-08-02 2018-07-31 112.711 592,798 -794 0.00% 66,814,915
2018-07-27 2018-07-25 113.391 593,592 -2,361 0.00% 67,307,986
2018-07-20 2018-07-18 109.689 595,953 +1,324 0.00% 65,369,700
2018-07-12 2018-07-10 111.653 594,629 -7,413 0.00% 66,392,403
2018-07-10 2018-07-06 109.689 602,042 +265 0.00% 66,037,598
2018-07-05 2018-07-03 109.312 601,777 +7,942 0.00% 65,781,229
2018-07-03 2018-06-28 110.143 593,835 +1,324 0.00% 65,406,541
2018-06-28 2018-06-26 111.049 592,511 +794 0.00% 65,797,837
2018-06-27 2018-06-25 111.427 591,717 +1,324 0.00% 65,933,166
2018-06-25 2018-06-21 112.409 590,393 +529 0.00% 66,365,443
2018-06-21 2018-06-19 112.711 589,864 +1,853 0.00% 66,484,220
2018-06-20 2018-06-15 115.355 588,011 +1,589 0.00% 67,830,084
2018-06-15 2018-06-13 115.808 586,422 -1,589 0.00% 67,912,587
2018-06-08 2018-06-06 115.582 588,011 +530 0.00% 67,963,345
2018-06-05 2018-06-01 114.751 587,481 -530 0.00% 67,413,902
2018-06-01 2018-05-30 113.240 588,011 +1,059 0.00% 66,586,310
2018-05-25 2018-05-23 117.093 586,952 +530 0.00% 68,727,754
2018-05-23 2018-05-18 116.715 586,422 +10,590 0.00% 68,444,192
2018-05-17 2018-05-15 118.969 575,832 +5,790 0.00% 68,506,051
2018-05-16 2018-05-14 119.656 570,042 -1,310 0.00% 68,208,726
2018-05-15 2018-05-11 118.358 571,352 -2,198 0.00% 67,624,268
2018-05-10 2018-05-08 115.840 573,550 -1,311 0.00% 66,440,070
2018-05-09 2018-05-07 114.619 574,861 +1,573 0.00% 65,890,045
2018-05-07 2018-05-03 118.587 573,288 +1,310 0.00% 67,984,654
2018-05-03 2018-04-30 120.113 571,978 -262 0.00% 68,702,268
2018-05-02 2018-04-27 118.129 572,240 -6,552 0.00% 67,598,365
2018-04-27 2018-04-25 118.282 578,792 -1,114 0.00% 68,460,685
2018-04-18 2018-04-16 115.916 579,906 +2,198 0.00% 67,220,602
2018-04-17 2018-04-13 116.451 577,708 -14,415 0.00% 67,274,417
2018-04-16 2018-04-12 115.077 592,123 +13,105 0.00% 68,139,713
2018-04-13 2018-04-11 114.848 579,018 +1,310 0.00% 66,499,073
2018-04-12 2018-04-10 114.009 577,708 -23 0.00% 65,863,682
2018-04-11 2018-04-09 113.245 577,731 -1,311 0.00% 65,425,432
2018-04-09 2018-04-04 110.498 579,042 +3,931 0.00% 63,983,155
2018-04-06 2018-04-03 112.253 575,111 +1,464 0.00% 64,558,194
2018-03-28 2018-03-26 114.466 573,647 -1,310 0.00% 65,663,346
2018-03-27 2018-03-23 113.932 574,957 +11,794 0.00% 65,506,169
2018-03-26 2018-03-22 116.451 563,163 +1,310 0.00% 65,580,643
2018-03-23 2018-03-21 117.290 561,853 -1,310 0.00% 65,899,724
2018-03-22 2018-03-20 117.443 563,163 +786 0.00% 66,139,325
2018-03-20 2018-03-16 117.443 562,377 +524 0.00% 66,047,015
2018-03-16 2018-03-14 116.756 561,853 +786 0.00% 65,599,595
2018-03-14 2018-03-12 118.129 561,067 -1,310 0.00% 66,278,505
2018-03-12 2018-03-08 116.451 562,377 +524 0.00% 65,489,113
2018-03-08 2018-03-06 116.908 561,853 +3 0.00% 65,685,346
2018-03-07 2018-03-05 115.916 561,850 -28,830 0.00% 65,127,616
2018-03-06 2018-03-02 117.824 590,680 +32,761 0.00% 69,596,370
2018-03-01 2018-02-27 119.961 557,919 +1,310 0.00% 66,928,442
2018-02-27 2018-02-23 121.563 556,609 +787 0.00% 67,663,277
2018-02-26 2018-02-22 121.411 555,822 +3,931 0.00% 67,482,776
2018-02-23 2018-02-21 127.105 551,891 +8,911 0.00% 70,148,326
2018-02-22 2018-02-20 126.093 542,980 +13,015 0.00% 68,465,932
2018-02-21 2018-02-15 130.143 529,965 -1,027 0.00% 68,971,152
2018-02-13 2018-02-09 124.302 530,992 -2,054 0.00% 66,003,157
2018-02-12 2018-02-08 125.392 533,046 -3,339 0.00% 66,839,687
2018-02-09 2018-02-07 124.613 536,385 -8,825 0.00% 66,840,617
2018-02-08 2018-02-06 124.769 545,210 +1,541 0.00% 68,025,253
2018-02-07 2018-02-05 129.052 543,669 -1,027 0.00% 70,161,832
2018-02-01 2018-01-30 131.000 544,696 -1,284 0.00% 71,354,936
2018-01-31 2018-01-29 132.479 545,980 -1,348 0.00% 72,331,070
2018-01-30 2018-01-26 133.492 547,328 -6,121 0.00% 73,063,812
2018-01-29 2018-01-25 133.180 553,449 +5,093 0.00% 73,708,498
2018-01-23 2018-01-19 133.025 548,356 -1,412 0.00% 72,944,795
2018-01-22 2018-01-18 133.102 549,768 +1,284 0.00% 73,175,443
2018-01-18 2018-01-16 132.090 548,484 +257 0.00% 72,449,210
2018-01-17 2018-01-15 131.000 548,227 +257 0.00% 71,817,495
2018-01-15 2018-01-11 130.922 547,970 -257 0.00% 71,741,151
2018-01-12 2018-01-10 127.884 548,227 +513 0.00% 70,109,588
2018-01-11 2018-01-09 126.093 547,714 -513 0.00% 69,062,856
2018-01-04 2018-01-02 126.638 548,227 -2,055 0.00% 69,426,425
2018-01-03 2017-12-29 124.535 550,282 -1,797 0.00% 68,529,508
2017-12-29 2017-12-27 124.302 552,079 +513 0.00% 68,624,305
2017-12-21 2017-12-19 123.601 551,566 -3 0.00% 68,173,918
2017-12-19 2017-12-15 122.355 551,569 +1,284 0.00% 67,486,962
2017-12-18 2017-12-14 123.912 550,285 -97 0.00% 68,187,018
2017-12-15 2017-12-13 124.535 550,382 -4,108 0.00% 68,541,961
2017-12-14 2017-12-12 122.043 554,490 +513 0.00% 67,671,617
2017-12-12 2017-12-08 119.629 553,977 +257 0.00% 66,271,499
2017-12-06 2017-12-04 121.031 553,720 -8,218 0.00% 67,017,013
2017-12-05 2017-12-01 121.342 561,938 +5,650 0.00% 68,186,704
2017-12-01 2017-11-29 121.498 556,288 -1,284 0.00% 67,587,772
2017-11-30 2017-11-28 119.862 557,572 -1,284 0.00% 66,831,840
2017-11-29 2017-11-27 119.629 558,856 -2,568 0.00% 66,855,167
2017-11-28 2017-11-24 118.850 561,424 -241 0.00% 66,725,118
2017-11-27 2017-11-23 118.616 561,665 +654 0.00% 66,622,528
2017-11-24 2017-11-22 119.862 561,011 -3,338 0.00% 67,244,046
2017-11-23 2017-11-21 117.759 564,349 +1,027 0.00% 66,457,407
2017-11-22 2017-11-20 116.981 563,322 +651 0.00% 65,897,735
2017-11-21 2017-11-17 117.214 562,671 +2,568 0.00% 65,953,049
2017-11-16 2017-11-14 117.058 560,103 +2,055 0.00% 65,564,797
2017-11-08 2017-11-06 117.292 558,048 -11,556 0.00% 65,454,630
2017-11-07 2017-11-03 117.759 569,604 +8,217 0.00% 67,076,233
2017-11-06 2017-11-02 118.149 561,387 +5,650 0.00% 66,327,217
2017-11-03 2017-11-01 119.395 555,737 -771 0.00% 66,352,197
2017-11-02 2017-10-31 118.694 556,508 +2,568 0.00% 66,054,167
2017-11-01 2017-10-30 119.706 553,940 -2,054 0.00% 66,310,215
2017-10-27 2017-10-25 119.473 555,994 -33,961 0.00% 66,426,184
2017-10-26 2017-10-24 119.161 589,955 +6,420 0.00% 70,299,811
2017-10-24 2017-10-20 119.161 583,535 +257 0.00% 69,534,796
2017-10-23 2017-10-19 118.382 583,278 +10,528 0.00% 69,049,896
2017-10-20 2017-10-18 119.940 572,750 -257 0.00% 68,695,717
2017-10-18 2017-10-16 120.407 573,007 +514 0.00% 68,994,307
2017-10-17 2017-10-13 120.252 572,493 +257 0.00% 68,843,243
2017-10-16 2017-10-12 120.407 572,236 +513 0.00% 68,901,473
2017-10-13 2017-10-11 122.881 571,723 +1,798 0.00% 70,253,644
2017-10-12 2017-10-10 123.667 569,925 +5,436 0.00% 70,481,057
2017-10-11 2017-10-09 121.937 564,489 +1,272 0.00% 68,831,834
2017-10-10 2017-10-06 121.701 563,217 -763 0.00% 68,543,808
2017-09-28 2017-09-26 119.891 563,980 +254 0.00% 67,616,211
2017-09-27 2017-09-25 119.812 563,726 -763 0.00% 67,541,411
2017-09-21 2017-09-19 120.599 564,489 -1,525 0.00% 68,076,904
2017-09-20 2017-09-18 119.812 566,014 +685 0.00% 67,815,542
2017-09-19 2017-09-15 118.554 565,329 -1,526 0.00% 67,021,891
2017-09-11 2017-09-07 116.666 566,855 +33,114 0.00% 66,132,554
2017-09-07 2017-09-05 118.790 533,741 +2,161 0.00% 63,402,980
2017-09-04 2017-08-31 119.576 531,580 -1,271 0.00% 63,564,463
2017-09-01 2017-08-30 119.970 532,851 +254 0.00% 63,926,038
2017-08-31 2017-08-29 117.688 532,597 +1,271 0.00% 62,680,503
2017-08-30 2017-08-28 118.475 531,326 -509 0.00% 62,948,908
2017-08-28 2017-08-24 116.980 531,835 -1,332 0.00% 62,214,275
2017-08-24 2017-08-21 116.036 533,167 -3,560 0.00% 61,866,770
2017-08-22 2017-08-18 116.115 536,727 +763 0.00% 62,322,083
2017-08-21 2017-08-17 117.374 535,964 +2,034 0.00% 62,908,105
2017-08-17 2017-08-15 118.082 533,930 +508 0.00% 63,047,399
2017-08-16 2017-08-14 118.790 533,422 -6,101 0.00% 63,365,086
2017-08-15 2017-08-11 117.610 539,523 +6,610 0.00% 63,453,169
2017-08-14 2017-08-10 120.363 532,913 -7,119 0.00% 64,143,094
2017-08-11 2017-08-09 122.173 540,032 +5,594 0.00% 65,977,083
2017-08-10 2017-08-08 123.274 534,438 +1,016 0.00% 65,882,260
2017-08-08 2017-08-04 123.510 533,422 +1,333 0.00% 65,882,904
2017-08-04 2017-08-02 126.089 532,089 +2,034 0.00% 67,090,439
2017-08-03 2017-08-01 125.294 530,055 +4,854 0.00% 66,412,840
2017-08-02 2017-07-31 124.659 525,201 +650 0.00% 65,470,840
2017-08-01 2017-07-28 121.481 524,551 +252 0.00% 63,722,768
2017-07-26 2017-07-24 119.177 524,299 +1,630 0.00% 62,484,128
2017-07-25 2017-07-21 119.335 522,669 -251 0.00% 62,372,923
2017-07-24 2017-07-20 119.733 522,920 +251 0.00% 62,610,609
2017-07-21 2017-07-19 119.097 522,669 +756 0.00% 62,248,344
2017-07-20 2017-07-18 119.733 521,913 -1,007 0.00% 62,490,038
2017-07-18 2017-07-14 119.415 522,920 -504 0.00% 62,444,423
2017-07-17 2017-07-13 119.335 523,424 +1,259 0.00% 62,463,022
2017-07-14 2017-07-12 118.700 522,165 +1,510 0.00% 61,980,886
2017-07-13 2017-07-11 119.256 520,655 -8,055 0.00% 62,091,215
2017-07-12 2017-07-10 118.541 528,710 +3,776 0.00% 62,673,763
2017-07-07 2017-07-05 116.952 524,934 -504 0.00% 61,392,022
2017-07-06 2017-07-04 116.475 525,438 +1,989 0.00% 61,200,486
2017-07-05 2017-07-03 116.872 523,449 +35 0.00% 61,176,760
2017-07-04 2017-06-30 115.442 523,414 -2,517 0.00% 60,424,125
2017-07-03 2017-06-29 115.681 525,931 -9,062 0.00% 60,840,051
2017-06-30 2017-06-28 108.848 534,993 -504 0.00% 58,232,856
2017-06-23 2017-06-21 107.894 535,497 +2,014 0.00% 57,777,166
2017-06-21 2017-06-19 109.483 533,483 -1,258 0.00% 58,407,582
2017-06-19 2017-06-15 107.736 534,741 +755 0.00% 57,610,626
2017-06-12 2017-06-08 109.642 533,986 -755 0.00% 58,547,504
2017-06-09 2017-06-07 109.404 534,741 -756 0.00% 58,502,826
2017-06-06 2017-06-02 108.689 535,497 -503 0.00% 58,202,624
2017-06-05 2017-06-01 107.894 536,000 -755 0.00% 57,831,437
2017-06-01 2017-05-29 107.656 536,755 -504 0.00% 57,784,960
2017-05-31 2017-05-26 107.259 537,259 -251 0.00% 57,625,790
2017-05-25 2017-05-23 107.497 537,510 -1,259 0.00% 57,780,829
2017-05-23 2017-05-19 106.464 538,769 +503 0.00% 57,359,693
2017-05-22 2017-05-18 107.100 538,266 -503 0.00% 57,648,268
2017-05-19 2017-05-17 110.419 538,769 +503 0.00% 59,490,327
2017-05-18 2017-05-16 110.901 538,266 +5,612 0.00% 59,694,327
2017-05-17 2017-05-15 110.660 532,654 -249 0.00% 58,943,532
2017-05-15 2017-05-11 109.214 532,903 -497 0.00% 58,200,223
2017-05-12 2017-05-10 108.249 533,400 +746 0.00% 57,740,114
2017-05-11 2017-05-09 107.928 532,654 -498 0.00% 57,488,137
2017-05-10 2017-05-08 107.365 533,152 +498 0.00% 57,241,964
2017-05-09 2017-05-05 106.883 532,654 -1,244 0.00% 56,931,662
2017-05-08 2017-05-04 106.642 533,898 +1,244 0.00% 56,935,907
2017-05-05 2017-05-02 103.588 532,654 +1,244 0.00% 55,176,626
2017-04-26 2017-04-24 101.258 531,410 +498 0.00% 53,809,294
2017-04-25 2017-04-21 100.133 530,912 +747 0.00% 53,161,547
2017-04-21 2017-04-19 99.811 530,165 -249 0.00% 52,916,325
2017-04-20 2017-04-18 100.293 530,414 +498 0.00% 53,196,933
2017-04-06 2017-04-03 101.981 529,916 +1,723 0.00% 54,041,287
2017-03-28 2017-03-24 101.258 528,193 +4,820 0.00% 53,483,548
2017-03-27 2017-03-23 101.258 523,373 -498 0.00% 52,995,487
2017-03-20 2017-03-16 103.427 523,871 +6,222 0.00% 54,182,611
2017-03-16 2017-03-14 102.061 517,649 +89 0.00% 52,831,888
2017-03-13 2017-03-09 101.016 517,560 -1,244 0.00% 52,282,098
2017-03-07 2017-03-03 101.659 518,804 +498 0.00% 52,741,305
2017-03-06 2017-03-02 102.142 518,306 +1,244 0.00% 52,940,594
2017-03-03 2017-03-01 101.097 517,062 -1,244 0.00% 52,273,345
2017-03-01 2017-02-27 101.258 518,306 +248 0.00% 52,482,415
2017-02-27 2017-02-23 102.945 518,058 +2,489 0.00% 53,331,591
2017-02-24 2017-02-22 107.884 515,569 -995 0.00% 55,621,582
2017-02-23 2017-02-21 108.049 516,564 +14,086 0.00% 55,814,074
2017-02-22 2017-02-20 113.735 502,478 -1,699 0.00% 57,149,579
2017-02-17 2017-02-15 111.593 504,177 -2,427 0.00% 56,262,443
2017-02-14 2017-02-10 110.521 506,604 -242 0.00% 55,990,492
2017-02-09 2017-02-07 109.120 506,846 +970 0.00% 55,307,102
2017-02-08 2017-02-06 109.367 505,876 +486 0.00% 55,326,334
2017-02-07 2017-02-03 108.461 505,390 -5,339 0.00% 54,815,001
2017-02-02 2017-01-27 110.027 510,729 +243 0.00% 56,193,836
2017-02-01 2017-01-25 107.966 510,486 +970 0.00% 55,115,281
2017-01-26 2017-01-24 106.400 509,516 -1,456 0.00% 54,212,691
2017-01-24 2017-01-20 106.318 510,972 +971 0.00% 54,325,497
2017-01-23 2017-01-19 107.060 510,001 -1,456 0.00% 54,600,557
2017-01-20 2017-01-18 106.648 511,457 -485 0.00% 54,545,672
2017-01-19 2017-01-17 105.823 511,942 +1,456 0.00% 54,175,469
2017-01-16 2017-01-12 105.411 510,486 +8,736 0.00% 53,811,026
2017-01-12 2017-01-10 104.422 501,750 +243 0.00% 52,393,920
2017-01-09 2017-01-05 105.329 501,507 +728 0.00% 52,823,205
2017-01-06 2017-01-04 104.587 500,779 +728 0.00% 52,375,071
2016-12-30 2016-12-28 102.115 500,051 +485 0.00% 51,062,550
2016-12-29 2016-12-23 102.527 499,566 +485 0.00% 51,218,888
2016-12-20 2016-12-16 105.411 499,081 +1,214 0.00% 52,608,810
2016-12-15 2016-12-13 105.329 497,867 -1,214 0.00% 52,439,807
2016-12-13 2016-12-09 108.378 499,081 -2,002 0.00% 54,089,589
2016-12-12 2016-12-08 107.719 501,083 -2,912 0.00% 53,976,181
2016-12-09 2016-12-07 107.966 503,995 -1,213 0.00% 54,414,472
2016-12-08 2016-12-06 104.505 505,208 -486 0.00% 52,796,650
2016-12-07 2016-12-05 101.043 505,694 -970 0.00% 51,096,972
2016-12-06 2016-12-02 100.796 506,664 +834 0.00% 51,069,711
2016-11-25 2016-11-23 101.291 505,830 -1,699 0.00% 51,235,781
2016-11-24 2016-11-22 101.703 507,529 +2,184 0.00% 51,617,019
2016-11-17 2016-11-15 101.538 505,345 -4,853 0.00% 51,311,602
2016-11-16 2016-11-14 99.972 510,198 -6,067 0.00% 51,005,434
2016-11-15 2016-11-11 100.796 516,265 -4,853 0.00% 52,037,453
2016-11-11 2016-11-09 95.604 521,118 +5,096 0.00% 49,820,830
2016-11-10 2016-11-08 97.417 516,022 +1,213 0.00% 50,269,271
2016-11-09 2016-11-07 97.499 514,809 -3,640 0.00% 50,193,533
2016-11-08 2016-11-04 94.697 518,449 +6,067 0.00% 49,095,644
2016-11-07 2016-11-03 94.944 512,382 +485 0.00% 48,647,804
2016-10-27 2016-10-25 97.664 511,897 -242 0.00% 49,993,993
2016-10-26 2016-10-24 97.911 512,139 -728 0.00% 50,144,255
2016-10-20 2016-10-18 98.546 512,867 +6,736 0.00% 50,541,188
2016-10-19 2016-10-17 96.960 506,131 +718 0.00% 49,074,269
2016-10-12 2016-10-07 98.463 505,413 -718 0.00% 49,764,414
2016-10-04 2016-09-30 95.456 506,131 +3,670 0.00% 48,313,427
2016-10-03 2016-09-29 97.127 502,461 -3,815 0.00% 48,802,352
2016-09-30 2016-09-28 97.127 506,276 -2,874 0.00% 49,172,890
2016-09-28 2016-09-26 95.790 509,150 +1,052 0.00% 48,771,695
2016-09-15 2016-09-13 96.876 508,098 -1,198 0.00% 49,222,555
2016-09-14 2016-09-12 97.294 509,296 +719 0.00% 49,551,279
2016-09-13 2016-09-09 99.883 508,577 -2,395 0.00% 50,797,995
2016-09-12 2016-09-08 99.047 510,972 -5,508 0.00% 50,610,482
2016-09-06 2016-09-02 98.546 516,480 -718 0.00% 50,897,236
2016-09-05 2016-09-01 98.713 517,198 -479 0.00% 51,054,378
2016-09-02 2016-08-31 96.041 517,677 +5,508 0.00% 49,718,199
2016-08-30 2016-08-26 93.369 512,169 -1,198 0.00% 47,820,462
2016-08-24 2016-08-22 92.116 513,367 -6,246 0.00% 47,289,219
2016-08-19 2016-08-17 91.197 519,613 -1,197 0.00% 47,387,230
2016-08-18 2016-08-16 90.529 520,810 +1,197 0.00% 47,148,434
2016-08-15 2016-08-11 90.696 519,613 -2,395 0.00% 47,126,861
2016-08-11 2016-08-09 92.084 522,008 +6,924 0.00% 48,068,767
2016-08-08 2016-08-04 89.797 515,084 -9,207 0.00% 46,253,031
2016-07-26 2016-07-22 85.307 524,291 -1,889 0.00% 44,725,803
2016-07-19 2016-07-15 84.036 526,180 +1,181 0.00% 44,218,325
2016-07-18 2016-07-14 83.528 524,999 -709 0.00% 43,852,228
2016-07-15 2016-07-13 82.427 525,708 -472 0.00% 43,332,496
2016-07-14 2016-07-12 82.003 526,180 -2,597 0.00% 43,148,526
2016-07-13 2016-07-11 80.648 528,777 -1,003 0.00% 42,644,770
2016-07-11 2016-07-07 79.631 529,780 +236 0.00% 42,187,101
2016-07-07 2016-07-05 80.224 529,544 -472 0.00% 42,482,328
2016-07-06 2016-07-04 81.580 530,016 +2,766 0.00% 43,238,592
2016-06-28 2016-06-24 80.394 527,250 +4,958 0.00% 42,387,624
2016-06-27 2016-06-23 86.070 522,292 -1,180 0.00% 44,953,484
2016-06-24 2016-06-22 85.222 523,472 -1,181 0.00% 44,611,591
2016-06-23 2016-06-21 84.375 524,653 -6,610 0.00% 44,267,783
2016-06-22 2016-06-20 83.613 531,263 +236 0.00% 44,420,455
2016-06-21 2016-06-17 80.817 531,027 +6,374 0.00% 42,916,199
2016-06-17 2016-06-15 80.224 524,653 +472 0.00% 42,089,950
2016-06-16 2016-06-14 80.055 524,181 +1,181 0.00% 41,963,273
2016-06-15 2016-06-13 81.156 523,000 +708 0.00% 42,444,700
2016-06-02 2016-05-31 86.747 522,292 -472 0.00% 45,307,448
2016-06-01 2016-05-30 86.070 522,764 -472 0.00% 44,994,109
2016-05-26 2016-05-24 82.173 523,236 +708 0.00% 42,995,760
2016-05-25 2016-05-23 81.665 522,528 -236 0.00% 42,671,988
2016-05-23 2016-05-19 83.443 522,764 -472 0.00% 43,621,257
2016-05-19 2016-05-17 84.714 523,236 +8,369 0.00% 44,325,289
2016-05-18 2016-05-16 82.561 514,867 +1,161 0.00% 42,508,182
2016-05-10 2016-05-06 83.250 513,706 -697 0.00% 42,766,133
2016-05-09 2016-05-05 85.144 514,403 +233 0.00% 43,798,441
2016-05-05 2016-05-03 88.674 514,170 +232 0.00% 45,593,489
2016-04-29 2016-04-27 90.654 513,938 -1,162 0.00% 46,590,564
2016-04-25 2016-04-21 91.085 515,100 -929 0.00% 46,917,632
2016-04-22 2016-04-20 87.210 516,029 +929 0.00% 45,003,099
2016-04-20 2016-04-18 84.283 515,100 +2,651 0.00% 43,414,330
2016-04-18 2016-04-14 84.369 512,449 -2,091 0.00% 43,235,013
2016-04-12 2016-04-08 79.204 514,540 +464 0.00% 40,753,587
2016-04-08 2016-04-06 79.118 514,076 +465 0.00% 40,672,578
2016-04-07 2016-04-05 80.495 513,611 +929 0.00% 41,343,267
2016-04-06 2016-04-01 82.561 512,682 +3,020 0.00% 42,327,785
2016-04-01 2016-03-30 84.455 509,662 +465 0.00% 43,043,753
2016-03-23 2016-03-21 86.608 509,197 -465 0.00% 44,100,416
2016-03-15 2016-03-11 86.608 509,662 -464 0.00% 44,140,688
2016-03-14 2016-03-10 86.436 510,126 -7,202 0.00% 44,093,039
2016-03-07 2016-03-03 85.489 517,328 -1,162 0.00% 44,225,637
2016-03-03 2016-03-01 89.026 518,490 +16,592 0.00% 46,159,118
2016-02-29 2016-02-25 84.935 501,898 +449 0.00% 42,628,679
2016-02-24 2016-02-22 87.425 501,449 +450 0.00% 43,839,271
2016-02-23 2016-02-19 89.382 500,999 +450 0.00% 44,780,193
2016-02-19 2016-02-17 88.048 500,549 +674 0.00% 44,072,210
2016-02-17 2016-02-15 89.382 499,875 -11,693 0.00% 44,679,728
2016-02-16 2016-02-12 85.558 511,568 +899 0.00% 43,768,482
2016-02-15 2016-02-11 88.048 510,669 +12,818 0.00% 44,963,254
2016-02-11 2016-02-04 92.495 497,851 +8,096 0.00% 46,048,529
2016-02-05 2016-02-03 92.939 489,755 +4,498 0.00% 45,517,480
2016-02-02 2016-01-29 96.941 485,257 -675 0.00% 47,041,520
2016-02-01 2016-01-28 94.896 485,932 +2,698 0.00% 46,112,956
2016-01-28 2016-01-26 92.139 483,234 +225 0.00% 44,524,626
2016-01-26 2016-01-22 94.007 483,009 -674 0.00% 45,406,001
2016-01-22 2016-01-20 94.540 483,683 +674 0.00% 45,727,465
2016-01-20 2016-01-18 96.675 483,009 +225 0.00% 46,694,723
2016-01-18 2016-01-14 100.143 482,784 +900 0.00% 48,347,531
2016-01-15 2016-01-13 101.477 481,884 -2,249 0.00% 48,900,263
2016-01-14 2016-01-12 100.499 484,133 +1,349 0.00% 48,654,854
2016-01-13 2016-01-11 100.232 482,784 -2,698 0.00% 48,390,468
2016-01-12 2016-01-08 102.100 485,482 +1,124 0.00% 49,567,619
2016-01-11 2016-01-07 101.922 484,358 +7,421 0.00% 49,366,704
2016-01-08 2016-01-06 105.390 476,937 +2,249 0.00% 50,264,620
2016-01-04 2015-12-29 110.816 474,688 -450 0.00% 52,602,857
2015-12-30 2015-12-28 109.837 475,138 +225 0.00% 52,187,893
2015-12-29 2015-12-24 110.549 474,913 -450 0.00% 52,501,079
2015-12-23 2015-12-21 108.681 475,363 +900 0.00% 51,663,000
2015-12-22 2015-12-18 109.393 474,463 -1,799 0.00% 51,902,766
2015-12-17 2015-12-15 104.768 476,262 +899 0.00% 49,896,980
2015-12-14 2015-12-10 107.347 475,363 -11,244 0.00% 51,028,839
2015-12-11 2015-12-09 107.169 486,607 +900 0.00% 52,149,295
2015-12-10 2015-12-08 108.236 485,707 +225 0.00% 52,571,211
2015-12-03 2015-12-01 111.438 485,482 +1,050 0.00% 54,101,243
2015-11-25 2015-11-23 111.349 484,432 -449 0.00% 53,941,149
2015-11-24 2015-11-20 111.972 484,881 -450 0.00% 54,293,012
2015-11-11 2015-11-09 110.015 485,331 -1,574 0.00% 53,393,793
2015-11-10 2015-11-06 108.325 486,905 +449 0.00% 52,744,182
2015-11-06 2015-11-04 108.148 486,456 +1,125 0.00% 52,609,016
2015-11-05 2015-11-03 107.614 485,331 +12,368 0.00% 52,228,367
2015-10-30 2015-10-28 108.236 472,963 +225 0.00% 51,191,845
2015-10-27 2015-10-23 108.681 472,738 -2,548 0.00% 51,377,712
2015-10-22 2015-10-19 112.662 475,286 +5,912 0.00% 53,546,567
2015-10-16 2015-10-14 111.041 469,374 +222 0.00% 52,119,640
2015-10-14 2015-10-12 113.923 469,152 -222 0.00% 53,447,008
2015-10-13 2015-10-09 112.842 469,374 -18 0.00% 52,965,052
2015-10-12 2015-10-08 112.211 469,392 -445 0.00% 52,671,178
2015-10-08 2015-10-06 109.059 469,837 -5,552 0.00% 51,240,182
2015-10-07 2015-10-05 109.240 475,389 -3,109 0.00% 51,931,304
2015-10-05 2015-09-30 103.836 478,498 -5,552 0.00% 49,685,394
2015-10-02 2015-09-29 102.755 484,050 -2,850 0.00% 49,738,785
2015-09-30 2015-09-25 105.817 486,900 +667 0.00% 51,522,502
2015-09-25 2015-09-23 106.268 486,233 +17,766 0.00% 51,670,866
2015-09-23 2015-09-21 107.889 468,467 +888 0.00% 50,542,314
2015-09-21 2015-09-17 109.960 467,579 +223 0.00% 51,415,015
2015-09-11 2015-09-09 112.031 467,356 -1,111 0.00% 52,358,537
2015-09-09 2015-09-07 104.827 468,467 +5,774 0.00% 49,107,891
2015-09-08 2015-09-04 106.988 462,693 +444 0.00% 49,502,676
2015-09-07 2015-09-02 106.988 462,249 +3,109 0.00% 49,455,173
2015-09-04 2015-09-01 108.969 459,140 +445 0.00% 50,032,223
2015-09-01 2015-08-28 110.140 458,695 -2,665 0.00% 50,520,747
2015-08-31 2015-08-27 110.681 461,360 +1,110 0.00% 51,063,564
2015-08-28 2015-08-26 109.150 460,250 -1,110 0.00% 50,236,077
2015-08-27 2015-08-25 111.131 461,360 +3,553 0.00% 51,271,308
2015-08-26 2015-08-24 111.851 457,807 +1,999 0.00% 51,206,292
2015-08-25 2015-08-21 116.894 455,808 +222 0.00% 53,281,438
2015-08-24 2015-08-20 117.705 455,586 +7,106 0.00% 53,624,747
2015-08-21 2015-08-19 119.596 448,480 +445 0.00% 53,636,503
2015-08-20 2015-08-18 120.857 448,035 +222 0.00% 54,148,167
2015-08-19 2015-08-17 121.848 447,813 -222 0.00% 54,564,954
2015-08-18 2015-08-14 122.478 448,035 +222 0.00% 54,874,447
2015-08-14 2015-08-12 125.061 447,813 +11,868 0.00% 56,003,743
2015-08-13 2015-08-11 127.702 435,945 +4,921 0.00% 55,671,066
2015-07-30 2015-07-28 125.425 431,024 -10,978 0.00% 54,061,142
2015-07-29 2015-07-27 123.421 442,002 +10,978 0.00% 54,552,336
2015-07-20 2015-07-16 127.338 431,024 -658 0.00% 54,885,604
2015-07-14 2015-07-10 124.059 431,682 -220 0.00% 53,553,871
2015-07-13 2015-07-09 123.421 431,902 -1,537 0.00% 53,305,784
2015-07-10 2015-07-08 119.778 433,439 +878 0.00% 51,916,279
2015-07-09 2015-07-07 124.696 432,561 +440 0.00% 53,938,719
2015-07-08 2015-07-06 123.694 432,121 +722 0.00% 53,450,893
2015-07-07 2015-07-03 126.700 431,399 +439 0.00% 54,658,296
2015-07-06 2015-07-02 126.700 430,960 -219 0.00% 54,602,674
2015-07-03 2015-06-30 127.793 431,179 +658 0.00% 55,101,712
2015-07-02 2015-06-29 127.975 430,521 +659 0.00% 55,096,053
2015-06-25 2015-06-23 134.260 429,862 -439 0.00% 57,713,360
2015-06-24 2015-06-22 133.805 430,301 -439 0.00% 57,576,329
2015-06-18 2015-06-16 131.072 430,740 +439 0.00% 56,458,043
2015-06-12 2015-06-10 132.712 430,301 +439 0.00% 57,105,998
2015-06-11 2015-06-09 133.440 429,862 -659 0.00% 57,360,972
2015-06-10 2015-06-08 133.987 430,521 +439 0.00% 57,684,195
2015-06-09 2015-06-05 133.167 430,082 +1,098 0.00% 57,272,806
2015-06-03 2015-06-01 134.533 428,984 -30,081 0.00% 57,712,703
2015-06-02 2015-05-29 135.080 459,065 +10,978 0.00% 62,010,489
2015-06-01 2015-05-28 133.805 448,087 +1,977 0.00% 59,956,181
2015-05-29 2015-05-27 135.080 446,110 -440 0.00% 60,260,528
2015-05-27 2015-05-22 136.902 446,550 +1,537 0.00% 61,133,449
2015-05-22 2015-05-20 137.327 445,013 +1,318 0.00% 61,112,260
2015-05-21 2015-05-19 137.419 443,695 +5,697 0.00% 60,972,102
2015-05-20 2015-05-18 138.339 437,998 +17,818 0.00% 60,592,369
2015-05-18 2015-05-14 137.695 420,180 +232 0.00% 57,856,718
2015-05-15 2015-05-13 137.603 419,948 -869 0.00% 57,786,120
2015-05-11 2015-05-07 137.603 420,817 -435 0.00% 57,905,697
2015-05-08 2015-05-06 137.051 421,252 -652 0.00% 57,732,916
2015-05-07 2015-05-05 137.787 421,904 -652 0.00% 58,132,937
2015-05-06 2015-05-04 139.168 422,556 +217 0.00% 58,806,169
2015-05-05 2015-04-30 141.653 422,339 -1,140 0.00% 59,825,540
2015-05-04 2015-04-29 142.573 423,479 -218 0.00% 60,376,804
2015-04-30 2015-04-28 140.640 423,697 +3,732 0.00% 59,588,927
2015-04-29 2015-04-27 140.732 419,965 -3,042 0.00% 59,102,712
2015-04-28 2015-04-24 135.854 423,007 -218 0.00% 57,467,292
2015-04-24 2015-04-22 129.687 423,225 +218 0.00% 54,886,954
2015-04-23 2015-04-21 130.424 423,007 -15,211 0.00% 55,170,158
2015-04-21 2015-04-17 129.871 438,218 -1,738 0.00% 56,912,026
2015-04-17 2015-04-15 130.332 439,956 +5,124 0.00% 57,340,216
2015-04-16 2015-04-14 130.056 434,832 -832 0.00% 56,552,327
2015-04-15 2015-04-13 129.227 435,664 -23,903 0.00% 56,299,638
2015-04-14 2015-04-10 127.386 459,567 +23,903 0.00% 58,542,565
2015-04-13 2015-04-09 126.190 435,664 +4,997 0.00% 54,976,356
2015-04-10 2015-04-08 125.638 430,667 -11,082 0.00% 54,107,949
2015-04-01 2015-03-30 123.244 441,749 -869 0.00% 54,443,116
2015-03-31 2015-03-27 123.981 442,618 -2,390 0.00% 54,876,132
2015-03-30 2015-03-26 123.981 445,008 -217 0.00% 55,172,446
2015-03-26 2015-03-24 123.521 445,225 +4,128 0.00% 54,994,452
2015-03-20 2015-03-18 121.312 441,097 -1,086 0.00% 53,510,171
2015-03-19 2015-03-17 119.747 442,183 -218 0.00% 52,950,024
2015-03-18 2015-03-16 119.011 442,401 +435 0.00% 52,650,373
2015-03-17 2015-03-13 119.655 441,966 -12,386 0.00% 52,883,360
2015-03-16 2015-03-12 120.667 454,352 -651 0.00% 54,825,419
2015-03-13 2015-03-11 121.404 455,003 +869 0.00% 55,239,009
2015-03-12 2015-03-10 123.521 454,134 +1,521 0.00% 56,094,897
2015-03-11 2015-03-09 122.600 452,613 +652 0.00% 55,490,428
2015-03-09 2015-03-05 124.993 451,961 +869 0.00% 56,492,079
2015-03-05 2015-03-03 131.315 451,092 +10,017 0.00% 59,235,072
2015-03-04 2015-03-02 130.938 441,075 +8,924 0.00% 57,753,614
2015-02-27 2015-02-25 131.880 432,151 -425 0.00% 56,991,915
2015-02-26 2015-02-24 130.750 432,576 +5,949 0.00% 56,559,330
2015-02-25 2015-02-23 135.551 426,627 -850 0.00% 57,829,631
2015-02-24 2015-02-18 135.457 427,477 -850 0.00% 57,904,610
2015-02-17 2015-02-13 135.080 428,327 +1,487 0.00% 57,858,470
2015-02-16 2015-02-12 133.292 426,840 +638 0.00% 56,894,195
2015-02-13 2015-02-11 132.256 426,202 +425 0.00% 56,367,841
2015-02-10 2015-02-06 137.151 425,777 -638 0.00% 58,395,763
2015-02-09 2015-02-05 135.927 426,415 +425 0.00% 57,961,452
2015-02-04 2015-02-02 134.139 425,990 +425 0.00% 57,141,792
2015-01-27 2015-01-23 137.622 425,565 -212 0.00% 58,566,985
2015-01-26 2015-01-22 135.363 425,777 +424 0.00% 57,634,254
2015-01-23 2015-01-21 132.915 425,353 +3 0.00% 56,535,832
2015-01-21 2015-01-19 131.691 425,350 -213 0.00% 56,014,923
2015-01-20 2015-01-16 132.162 425,563 -5,312 0.00% 56,243,270
2015-01-19 2015-01-15 132.915 430,875 +638 0.00% 57,269,789
2015-01-16 2015-01-14 133.386 430,237 +2,549 0.00% 57,387,486
2015-01-15 2015-01-13 134.233 427,688 +425 0.00% 57,409,819
2015-01-12 2015-01-08 134.045 427,263 +5,524 0.00% 57,272,332
2015-01-09 2015-01-07 133.668 421,739 +3,825 0.00% 56,373,072
2015-01-08 2015-01-06 135.080 417,914 -15,085 0.00% 56,451,880
2015-01-06 2015-01-02 139.316 432,999 +4,886 0.00% 60,323,732
2015-01-05 2014-12-31 139.316 428,113 +2,125 0.00% 59,643,033
2015-01-02 2014-12-29 141.105 425,988 -3,187 0.00% 60,108,873
2014-12-23 2014-12-19 138.187 429,175 -425 0.00% 59,306,195
2014-12-22 2014-12-18 135.833 429,600 +2,550 0.00% 58,353,941
2014-12-19 2014-12-17 136.586 427,050 +2,337 0.00% 58,329,161
2014-12-18 2014-12-16 136.680 424,713 +4,249 0.00% 58,049,938
2014-12-17 2014-12-15 139.504 420,464 +15,935 0.00% 58,656,563
2014-12-16 2014-12-12 141.481 404,529 +2,125 0.00% 57,233,227
2014-12-12 2014-12-10 143.929 402,404 +2,550 0.00% 57,917,441
2014-12-10 2014-12-08 145.623 399,854 +634 0.00% 58,227,930
2014-12-08 2014-12-04 145.246 399,220 -16,651 0.00% 57,985,286
2014-12-04 2014-12-02 143.834 415,871 +14 0.00% 59,816,580
2014-12-03 2014-12-01 143.270 415,857 +4,187 0.00% 59,579,693
2014-11-28 2014-11-26 146.753 411,670 -5,311 0.00% 60,413,629
2014-11-27 2014-11-25 145.058 416,981 -6,799 0.00% 60,486,506
2014-11-26 2014-11-24 145.152 423,780 +4,249 0.00% 61,512,648
2014-11-25 2014-11-21 144.023 419,531 +1,062 0.00% 60,421,998
2014-11-24 2014-11-20 144.682 418,469 +638 0.00% 60,544,786
2014-11-20 2014-11-18 145.341 417,831 +1,699 0.00% 60,727,800
2014-11-18 2014-11-14 146.564 416,132 +1,063 0.00% 60,990,096
2014-11-17 2014-11-13 147.223 415,069 +6,374 0.00% 61,107,799
2014-11-14 2014-11-12 147.788 408,695 +1,275 0.00% 60,400,227
2014-11-12 2014-11-10 147.035 407,420 +425 0.00% 59,904,985
2014-11-11 2014-11-07 146.753 406,995 +637 0.00% 59,727,561
2014-11-06 2014-11-04 147.317 406,358 -10,500 0.00% 59,863,588
2014-11-05 2014-11-03 148.070 416,858 +16,651 0.00% 61,724,340
2014-10-29 2014-10-27 147.411 400,207 -849 0.00% 58,995,112
2014-10-27 2014-10-23 146.847 401,056 -2,125 0.00% 58,893,750
2014-10-23 2014-10-21 147.838 403,181 +3,988 0.00% 59,605,649
2014-10-22 2014-10-20 147.458 399,193 +842 0.00% 58,864,260
2014-10-21 2014-10-17 148.124 398,351 +3 0.00% 59,005,207
2014-10-20 2014-10-16 147.648 398,348 +420 0.00% 58,815,402
2014-10-17 2014-10-15 149.455 397,928 +632 0.00% 59,472,201
2014-10-15 2014-10-13 148.694 397,296 +1,682 0.00% 59,075,569
2014-10-14 2014-10-10 149.074 395,614 +1,894 0.00% 58,975,914
2014-10-13 2014-10-09 151.736 393,720 -211 0.00% 59,741,667
2014-10-10 2014-10-08 150.500 393,931 -5,259 0.00% 59,286,805
2014-10-09 2014-10-07 150.310 399,190 +631 0.00% 60,002,383
2014-10-08 2014-10-06 150.405 398,559 +6,101 0.00% 59,945,429
2014-10-07 2014-10-03 149.550 392,458 +631 0.00% 58,691,996
2014-10-03 2014-09-29 153.448 391,827 +421 0.00% 60,124,968
2014-09-30 2014-09-26 156.205 391,406 -2,525 0.00% 61,139,518
2014-09-23 2014-09-19 160.103 393,931 -631 0.00% 63,069,475
2014-09-08 2014-09-04 158.392 394,562 +783 0.00% 62,495,281
2014-08-27 2014-08-25 159.152 393,779 -1,473 0.00% 62,670,762
2014-08-26 2014-08-22 158.201 395,252 +1,473 0.00% 62,529,416
2014-08-25 2014-08-21 156.775 393,779 -1,262 0.00% 61,734,819
2014-08-20 2014-08-18 160.258 395,041 +4,913 0.00% 63,308,378
2014-08-19 2014-08-15 161.025 390,128 -834 0.00% 62,820,534
2014-08-14 2014-08-12 157.091 390,962 +626 0.00% 61,416,600
2014-08-12 2014-08-08 157.283 390,336 +416 0.00% 61,393,177
2014-08-06 2014-08-04 157.475 389,920 -833 0.00% 61,402,583
2014-08-05 2014-08-01 158.818 390,753 -834 0.00% 62,058,727
2014-08-01 2014-07-30 160.450 391,587 -1,250 0.00% 62,830,003
2014-07-31 2014-07-29 159.682 392,837 -417 0.00% 62,728,984
2014-07-30 2014-07-28 157.859 393,254 -296 0.00% 62,078,555
2014-07-29 2014-07-25 156.803 393,550 -1,042 0.00% 61,709,853
2014-07-28 2014-07-24 154.980 394,592 +209 0.00% 61,153,786
2014-07-25 2014-07-23 153.732 394,383 -886 0.00% 60,629,396
2014-07-21 2014-07-17 153.156 395,269 -1,042 0.00% 60,538,016
2014-07-18 2014-07-16 152.773 396,311 -834 0.00% 60,545,481
2014-07-17 2014-07-15 152.101 397,145 +209 0.00% 60,406,116
2014-07-16 2014-07-14 151.909 396,936 -117 0.00% 60,298,145
2014-07-15 2014-07-11 150.853 397,053 +1,503 0.00% 59,896,793
2014-07-10 2014-07-08 153.444 395,550 +664 0.00% 60,694,928
2014-07-08 2014-07-04 154.308 394,886 -625 0.00% 60,934,090
2014-07-04 2014-07-02 153.540 395,511 -208 0.00% 60,726,898
2014-07-03 2014-06-30 150.853 395,719 -417 0.00% 59,695,554
2014-06-27 2014-06-25 152.869 396,136 +1,042 0.00% 60,556,760
2014-06-25 2014-06-23 153.156 395,094 +1,042 0.00% 60,511,214
2014-06-19 2014-06-17 155.076 394,052 +834 0.00% 61,107,911
2014-06-17 2014-06-13 156.131 393,218 -1,136 0.00% 61,393,655
2014-06-10 2014-06-06 155.747 394,354 -7,503 0.00% 61,419,647
2014-06-06 2014-06-04 155.843 401,857 -1,251 0.00% 62,626,784
2014-06-05 2014-06-03 156.419 403,108 -416 0.00% 63,053,844
2014-06-04 2014-05-30 156.899 403,524 -1,042 0.00% 63,312,531
2014-05-29 2014-05-27 156.035 404,566 -626 0.00% 63,126,610
2014-05-23 2014-05-21 155.076 405,192 -417 0.00% 62,835,455
2014-05-22 2014-05-20 159.744 405,609 -2,292 0.00% 64,793,751
2014-05-21 2014-05-19 158.873 407,901 +3,835 0.00% 64,804,252
2014-05-20 2014-05-16 157.613 404,066 -2,271 0.00% 63,686,114
2014-05-12 2014-05-08 151.607 406,337 -3,716 0.00% 61,603,530
2014-05-08 2014-05-05 151.607 410,053 +2,683 0.00% 62,166,901
2014-04-30 2014-04-28 152.479 407,370 +1,356 0.00% 62,115,310
2014-04-29 2014-04-25 152.576 406,014 +620 0.00% 61,947,881
2014-04-28 2014-04-24 154.804 405,394 +2,064 0.00% 62,756,538
2014-04-24 2014-04-22 156.063 403,330 -1,032 0.00% 62,944,959
2014-04-23 2014-04-17 155.482 404,362 -2,684 0.00% 62,870,984
2014-04-22 2014-04-16 155.579 407,046 -1,239 0.00% 63,327,730
2014-04-17 2014-04-15 154.707 408,285 -3,096 0.00% 63,164,524
2014-04-16 2014-04-14 155.676 411,381 -207 0.00% 64,042,016
2014-04-15 2014-04-11 156.548 411,588 +2,065 0.00% 64,433,088
2014-04-14 2014-04-10 156.548 409,523 -4,301 0.00% 64,109,818
2014-04-11 2014-04-09 154.223 413,824 -413 0.00% 63,821,003
2014-04-07 2014-04-03 153.157 414,237 -17 0.00% 63,443,282
2014-04-02 2014-03-31 152.188 414,254 +6,400 0.00% 63,044,584
2014-03-28 2014-03-26 151.607 407,854 -620 0.00% 61,833,518
2014-03-27 2014-03-25 150.735 408,474 +620 0.00% 61,571,381
2014-03-20 2014-03-18 149.476 407,854 +206 0.00% 60,964,293
2014-03-19 2014-03-17 150.154 407,648 +1,239 0.00% 61,209,932
2014-03-18 2014-03-14 150.541 406,409 -1,445 0.00% 61,181,373
2014-03-17 2014-03-13 151.123 407,854 +5,987 0.00% 61,635,967
2014-03-14 2014-03-12 152.285 401,867 +2,684 0.00% 61,198,358
2014-03-13 2014-03-11 158.583 399,183 +1,858 0.00% 63,303,611
2014-03-12 2014-03-10 158.780 397,325 +9,311 0.00% 63,087,382
2014-03-05 2014-03-03 159.964 388,014 +608 0.00% 62,068,462
2014-02-28 2014-02-26 160.162 387,406 +1,013 0.00% 62,047,664
2014-02-25 2014-02-21 166.478 386,393 -1,013 0.00% 64,325,757
2014-02-21 2014-02-19 167.464 387,406 -203 0.00% 64,876,701
2014-02-20 2014-02-18 164.504 387,609 -203 0.00% 63,763,188
2014-02-19 2014-02-17 163.221 387,812 -405 0.00% 63,299,068
2014-02-10 2014-02-06 155.425 388,217 +1,013 0.00% 60,338,662
2014-02-07 2014-02-05 155.228 387,204 +2,838 0.00% 60,104,796
2014-02-06 2014-02-04 156.215 384,366 -1,014 0.00% 60,043,562
2014-02-04 2014-01-28 161.642 385,380 +406 0.00% 62,293,630
2014-01-29 2014-01-27 162.037 384,974 +811 0.00% 62,379,964
2014-01-21 2014-01-17 169.438 384,163 -1,217 0.00% 65,091,818
2014-01-15 2014-01-13 169.734 385,380 -1,418 0.00% 65,412,115
2014-01-13 2014-01-09 168.254 386,798 -1,014 0.00% 65,080,244
2014-01-10 2014-01-08 168.550 387,812 -3,648 0.00% 65,365,664
2014-01-08 2014-01-06 164.109 391,460 -4,864 0.00% 64,242,171
2014-01-07 2014-01-03 163.714 396,324 +15,201 0.00% 64,883,957
2013-12-27 2013-12-20 161.839 381,123 +608 0.00% 61,680,740
2013-12-17 2013-12-13 163.024 380,515 +1,013 0.00% 62,032,944
2013-12-11 2013-12-09 166.181 379,502 +634 0.00% 63,066,209
2013-12-10 2013-12-06 166.181 378,868 +608 0.00% 62,960,850
2013-12-09 2013-12-05 166.181 378,260 +608 0.00% 62,859,812
2013-12-06 2013-12-04 168.550 377,652 +2,027 0.00% 63,653,198
2013-11-22 2013-11-20 171.116 375,625 -2,229 0.00% 64,275,306
2013-11-19 2013-11-15 168.945 377,854 +202 0.00% 63,836,395
2013-11-08 2013-11-06 170.918 377,652 +2,838 0.00% 64,547,622
2013-10-31 2013-10-29 168.254 374,814 -449 0.00% 63,063,890
2013-10-28 2013-10-24 167.366 375,263 -1,014 0.00% 62,806,149
2013-10-24 2013-10-22 170.291 376,277 -1,013 0.00% 64,076,695
2013-10-23 2013-10-21 169.395 377,290 +3,019 0.00% 63,911,047
2013-10-18 2013-10-16 169.096 374,271 -602 0.00% 63,287,827
2013-10-16 2013-10-11 168.300 374,873 -803 0.00% 63,090,968
2013-10-11 2013-10-09 165.910 375,676 +1,606 0.00% 62,328,227
2013-10-10 2013-10-08 166.905 374,070 -201 0.00% 62,434,296
2013-10-09 2013-10-07 166.806 374,271 +1,244 0.00% 62,430,572
2013-10-04 2013-10-02 167.602 373,027 +1,005 0.00% 62,520,250
2013-09-27 2013-09-25 169.594 372,022 +200 0.00% 63,092,770
2013-09-24 2013-09-19 175.171 371,822 -1,004 0.00% 65,132,424
2013-09-19 2013-09-17 171.685 372,826 -602 0.00% 64,008,813
2013-09-17 2013-09-13 171.188 373,428 -603 0.00% 63,926,228
2013-09-09 2013-09-05 170.192 374,031 -2,160 0.00% 63,656,973
2013-09-06 2013-09-04 166.806 376,191 -9 0.00% 62,750,839
2013-09-05 2013-09-03 167.005 376,200 +9 0.00% 62,827,268
2013-09-03 2013-08-30 163.320 376,191 +201 0.00% 61,439,627
2013-08-30 2013-08-28 163.320 375,990 +401 0.00% 61,406,800
2013-08-23 2013-08-21 166.407 375,589 +1,406 0.00% 62,500,809
2013-08-22 2013-08-20 170.157 374,183 +201 0.00% 63,669,891
2013-08-21 2013-08-19 172.670 373,982 +3,426 0.00% 64,575,378
2013-08-08 2013-08-06 171.062 370,556 +1,194 0.00% 63,387,920
2013-08-07 2013-08-05 180.007 369,362 -5,174 0.00% 66,487,637
2013-08-05 2013-08-01 177.796 374,536 -398 0.00% 66,590,841
2013-08-02 2013-07-31 175.182 374,934 +398 0.00% 65,681,840
2013-07-29 2013-07-25 175.986 374,536 -398 0.00% 65,913,263
2013-07-25 2013-07-23 176.690 374,934 -916 0.00% 66,247,088
2013-07-24 2013-07-22 175.182 375,850 +441 0.00% 65,842,307
2013-07-19 2013-07-17 171.866 375,409 -796 0.00% 64,519,930
2013-07-15 2013-07-11 171.263 376,205 -597 0.00% 64,429,869
2013-07-11 2013-07-09 168.649 376,802 +604 0.00% 63,547,468
2013-07-09 2013-07-05 167.343 376,198 -398 0.00% 62,954,071
2013-07-08 2013-07-04 162.921 376,596 +995 0.00% 61,355,262
2013-07-04 2013-07-02 163.825 375,601 -1,592 0.00% 61,532,908
2013-07-03 2013-06-28 163.323 377,193 -3,383 0.00% 61,604,167
2013-06-27 2013-06-25 160.207 380,576 +199 0.00% 60,970,929
2013-06-25 2013-06-21 162.117 380,377 +4,179 0.00% 61,665,423
2013-06-24 2013-06-20 163.825 376,198 +398 0.00% 61,630,712
2013-06-20 2013-06-18 168.951 375,800 +199 0.00% 63,491,792
2013-06-19 2013-06-17 168.549 375,601 +398 0.00% 63,307,170
2013-06-17 2013-06-13 166.941 375,203 +597 0.00% 62,636,723
2013-06-11 2013-06-07 169.253 374,606 +398 0.00% 63,403,015
2013-06-05 2013-06-03 172.569 374,208 -796 0.00% 64,576,791
2013-05-30 2013-05-28 174.881 375,004 +1,183 0.00% 65,581,032
2013-05-29 2013-05-27 174.077 373,821 -31,241 0.00% 65,073,577
2013-05-28 2013-05-24 173.172 405,062 +31,241 0.00% 70,145,510
2013-05-27 2013-05-23 175.082 373,821 +11 0.00% 65,449,290
2013-05-22 2013-05-20 182.983 373,810 +2,220 0.00% 68,401,060
2013-05-16 2013-05-14 178.320 371,590 -197 0.00% 66,262,004
2013-05-15 2013-05-13 177.509 371,787 -395 0.00% 65,995,611
2013-05-14 2013-05-10 178.523 372,182 -1,775 0.00% 66,443,030
2013-05-13 2013-05-09 178.320 373,957 -198 0.00% 66,684,088
2013-05-10 2013-05-08 177.813 374,155 -1,972 0.00% 66,529,744
2013-05-08 2013-05-06 174.468 376,127 +1,039 0.00% 65,622,095
2013-05-07 2013-05-03 172.846 375,088 -394 0.00% 64,832,424
2013-05-03 2013-04-30 171.325 375,482 -395 0.00% 64,329,553
2013-04-29 2013-04-25 167.878 375,877 -1,064 0.00% 63,101,661
2013-04-22 2013-04-18 161.492 376,941 -18,753 0.00% 60,872,882
2013-04-18 2013-04-16 163.012 395,694 +198 0.00% 64,503,045
2013-04-11 2013-04-09 164.026 395,496 +394 0.00% 64,871,706
2013-04-08 2013-04-03 168.183 395,102 -1,381 0.00% 66,449,287
2013-03-27 2013-03-25 168.994 396,483 -789 0.00% 67,003,097
2013-03-21 2013-03-19 174.105 397,272 +2,565 0.00% 69,166,873
2013-03-20 2013-03-18 173.486 394,707 +6,530 0.00% 68,476,173
2013-03-19 2013-03-15 177.506 388,177 -1,358 0.00% 68,903,849
2013-03-13 2013-03-11 175.754 389,535 -1,950 0.00% 68,462,287
2013-03-12 2013-03-08 175.135 391,485 -194 0.00% 68,562,878
2013-03-07 2013-03-05 172.765 391,679 +970 0.00% 67,668,233
2013-03-01 2013-02-27 173.177 390,709 +194 0.00% 67,661,751
2013-02-27 2013-02-25 175.857 390,515 -582 0.00% 68,674,781
2013-02-25 2013-02-21 175.445 391,097 +2,328 0.00% 68,615,870
2013-02-20 2013-02-18 179.774 388,769 -5,044 0.00% 69,890,580
2013-02-18 2013-02-14 180.702 393,813 -4,795 0.00% 71,162,713
2013-02-07 2013-02-05 176.166 398,608 -194 0.00% 70,221,258
2013-02-05 2013-02-01 181.423 398,802 -31 0.00% 72,351,998
2013-02-04 2013-01-31 182.042 398,833 -582 0.00% 72,604,296
2013-02-01 2013-01-30 181.526 399,415 -582 0.00% 72,504,383
2013-01-31 2013-01-29 179.877 399,997 -43,046 0.00% 71,950,315
2013-01-30 2013-01-28 179.980 443,043 -388 0.00% 79,738,976
2013-01-29 2013-01-25 178.331 443,431 +43,046 0.00% 79,077,456
2013-01-28 2013-01-24 175.754 400,385 +13,811 0.00% 70,369,217
2013-01-24 2013-01-22 175.651 386,574 -3,880 0.00% 67,902,031
2013-01-21 2013-01-17 175.135 390,454 -3,299 0.00% 68,382,313
2013-01-18 2013-01-16 173.486 393,753 +194 0.00% 68,310,667
2013-01-16 2013-01-14 174.517 393,559 -582 0.00% 68,682,697
2013-01-15 2013-01-11 172.868 394,141 -1,940 0.00% 68,134,208
2013-01-14 2013-01-10 171.424 396,081 -582 0.00% 67,897,970
2013-01-09 2013-01-07 171.218 396,663 -194 0.00% 67,915,962
2013-01-04 2013-01-02 171.528 396,857 -5,901 0.00% 68,071,904
2013-01-03 2012-12-31 167.610 402,758 -1,552 0.00% 67,506,447
2012-12-28 2012-12-24 168.229 404,310 -388 0.00% 68,016,640
2012-12-27 2012-12-20 168.332 404,698 -582 0.00% 68,123,629
2012-12-21 2012-12-19 165.961 405,280 -389 0.00% 67,260,731
2012-12-17 2012-12-13 165.446 405,669 -6,208 0.00% 67,116,205
2012-12-14 2012-12-12 164.827 411,877 +582 0.00% 67,888,551
2012-12-13 2012-12-11 164.312 411,295 -194 0.00% 67,580,637
2012-12-12 2012-12-10 163.796 411,489 +778 0.00% 67,400,429
2012-12-11 2012-12-07 163.384 410,711 -194 0.00% 67,103,649
2012-12-07 2012-12-05 164.930 410,905 +6,677 0.00% 67,770,695
2012-12-04 2012-11-30 162.353 404,228 -970 0.00% 65,627,745
2012-12-03 2012-11-29 160.085 405,198 -388 0.00% 64,866,323
2012-11-29 2012-11-27 159.158 405,586 -194 0.00% 64,552,161
2012-11-28 2012-11-26 158.952 405,780 -4,463 0.00% 64,499,381
2012-11-27 2012-11-23 159.158 410,243 -970 0.00% 65,293,359
2012-11-13 2012-11-09 153.385 411,213 +970 0.00% 63,073,989
2012-11-12 2012-11-08 154.416 410,243 +971 0.00% 63,348,090
2012-11-06 2012-11-02 160.704 409,272 -2,523 0.00% 65,771,642
2012-11-05 2012-11-01 157.921 411,795 -970 0.00% 65,030,990
2012-11-01 2012-10-30 156.065 412,765 -2,910 0.00% 64,418,302
2012-10-24 2012-10-19 159.270 415,675 +1,867 0.00% 66,204,504
2012-10-11 2012-10-09 154.172 413,808 -2,114 0.00% 63,797,774
2012-10-09 2012-10-05 154.693 415,922 +5,767 0.00% 64,340,036
2012-10-08 2012-10-04 153.652 410,155 -192 0.00% 63,021,240
2012-10-04 2012-09-28 151.780 410,347 +841 0.00% 62,282,351
2012-09-25 2012-09-21 154.172 409,506 -8 0.00% 63,134,524
2012-09-13 2012-09-11 145.226 409,514 -384 0.00% 59,472,009
2012-09-06 2012-09-04 140.232 409,898 -193 0.00% 57,480,976
2012-09-04 2012-08-31 139.608 410,091 -769 0.00% 57,252,070
2012-08-29 2012-08-27 141.585 410,860 -384 0.00% 58,171,522
2012-08-27 2012-08-23 144.290 411,244 -545 0.00% 59,338,215
2012-08-16 2012-08-14 146.068 411,789 -192 0.00% 60,149,234
2012-08-15 2012-08-13 144.282 411,981 +4,136 0.00% 59,441,298
2012-08-13 2012-08-09 143.756 407,845 -4,758 0.00% 58,630,257
2012-08-08 2012-08-06 140.919 412,603 -190 0.00% 58,143,573
2012-08-07 2012-08-03 137.871 412,793 -381 0.00% 56,912,376
2012-08-06 2012-08-02 137.977 413,174 -951 0.00% 57,008,324
2012-08-02 2012-07-31 137.977 414,125 -762 0.00% 57,139,539
2012-07-27 2012-07-25 130.831 414,887 +191 0.00% 54,279,987
2012-07-26 2012-07-24 130.410 414,696 +380 0.00% 54,080,685
2012-07-25 2012-07-23 132.617 414,316 +381 0.00% 54,945,435
2012-07-24 2012-07-20 140.604 413,935 -4,758 0.00% 58,200,782
2012-07-23 2012-07-19 140.604 418,693 -2,662 0.00% 58,869,775
2012-07-20 2012-07-18 139.868 421,355 -1,142 0.00% 58,934,115
2012-07-16 2012-07-12 141.024 422,497 +4,758 0.00% 59,582,223
2012-07-11 2012-07-09 142.285 417,739 -1,903 0.00% 59,438,008
2012-07-06 2012-07-04 144.177 419,642 -7,042 0.00% 60,502,542
2012-07-05 2012-07-03 146.068 426,684 +909 0.00% 62,324,918
2012-07-03 2012-06-28 143.231 425,775 +27 0.00% 60,984,094
2012-06-22 2012-06-20 143.861 425,748 -571 0.00% 61,248,665
2012-06-21 2012-06-19 140.604 426,319 -952 0.00% 59,942,018
2012-06-20 2012-06-18 141.760 427,271 -2,284 0.00% 60,569,770
2012-06-19 2012-06-15 140.394 429,555 -761 0.00% 60,306,732
2012-06-18 2012-06-14 137.136 430,316 -190 0.00% 59,011,760
2012-06-15 2012-06-13 137.451 430,506 -4,758 0.00% 59,173,535
2012-06-13 2012-06-11 136.295 435,264 -5,520 0.01% 59,324,390
2012-06-11 2012-06-07 132.827 440,784 +6 0.01% 58,548,188
2012-06-06 2012-06-04 126.417 440,778 +571 0.01% 55,721,923
2012-06-01 2012-05-30 128.729 440,207 +191 0.01% 56,667,440
2012-05-31 2012-05-29 132.407 440,016 +380 0.01% 58,261,220
2012-05-28 2012-05-24 130.621 439,636 -1,332 0.01% 57,425,520
2012-05-25 2012-05-23 131.882 440,968 +952 0.01% 58,155,576
2012-05-24 2012-05-22 133.458 440,016 +1,903 0.01% 58,723,610
2012-05-23 2012-05-21 132.617 438,113 +571 0.01% 58,101,327
2012-05-22 2012-05-18 133.983 437,542 +4,948 0.01% 58,623,331
2012-05-21 2012-05-17 138.292 432,594 +381 0.01% 59,824,206
2012-05-18 2012-05-16 139.658 432,213 +190 0.01% 60,361,965
2012-05-16 2012-05-14 143.744 432,023 +4,574 0.01% 62,100,762
2012-05-11 2012-05-09 147.566 427,449 -377 0.00% 63,076,923
2012-05-04 2012-05-02 151.388 427,826 -188 0.01% 64,767,643
2012-05-02 2012-04-27 147.460 428,014 +1,213 0.01% 63,114,859
2012-04-23 2012-04-19 146.929 426,801 -314 0.00% 62,709,439
2012-04-20 2012-04-18 145.124 427,115 -188 0.01% 61,984,733
2012-04-13 2012-04-11 140.878 427,303 +188 0.01% 60,197,473
2012-04-12 2012-04-10 143.426 427,115 -377 0.01% 61,259,235
2012-04-10 2012-04-03 147.778 427,492 -188 0.01% 63,174,036
2012-03-30 2012-03-28 148.946 427,680 -188 0.01% 63,701,258
2012-03-29 2012-03-27 149.477 427,868 +313 0.01% 63,956,377
2012-03-16 2012-03-14 147.141 427,555 -188 0.01% 62,911,004
2012-03-14 2012-03-12 146.374 427,743 +6,755 0.01% 62,610,513
2012-03-09 2012-03-07 146.158 420,988 +556 0.01% 61,530,935
2012-03-05 2012-03-01 149.287 420,432 +371 0.01% 62,764,830
2012-03-01 2012-02-28 149.179 420,061 +185 0.01% 62,664,134
2012-02-29 2012-02-27 150.149 419,876 -556 0.01% 63,044,149
2012-02-23 2012-02-21 154.680 420,432 -185 0.01% 65,032,345
2012-02-17 2012-02-15 150.581 420,617 -47 0.01% 63,336,891
2012-02-16 2012-02-14 147.776 420,664 -2,225 0.01% 62,164,209
2012-02-10 2012-02-08 150.257 422,889 +15 0.01% 63,542,165
2012-02-09 2012-02-07 147.561 422,874 -371 0.01% 62,399,568
2012-02-08 2012-02-06 146.482 423,245 -2,039 0.01% 61,997,775
2012-02-02 2012-01-31 140.442 425,284 -186 0.01% 59,727,526
2012-02-01 2012-01-30 140.226 425,470 -185 0.01% 59,661,861
2012-01-30 2012-01-26 140.334 425,655 -6,503 0.01% 59,733,716
2012-01-27 2012-01-20 139.255 432,158 -1,669 0.01% 60,180,155
2012-01-19 2012-01-17 132.891 433,827 -186 0.01% 57,651,656
2012-01-18 2012-01-16 128.684 434,013 +1,233 0.01% 55,850,579
2012-01-17 2012-01-13 129.763 432,780 -186 0.01% 56,158,734
2012-01-11 2012-01-09 129.979 432,966 -4,635 0.01% 56,276,275
2012-01-10 2012-01-06 128.361 437,601 +4,635 0.01% 56,170,691
2012-01-06 2012-01-04 130.410 432,966 -4,635 0.01% 56,463,084
2012-01-05 2012-01-03 130.626 437,601 -3,337 0.01% 57,161,939
2011-12-21 2011-12-19 124.369 440,938 +185 0.01% 54,839,228
2011-12-19 2011-12-15 124.909 440,753 +185 0.01% 55,053,931
2011-12-16 2011-12-14 126.635 440,568 +186 0.01% 55,791,180
2011-12-13 2011-12-09 129.547 440,382 +4,635 0.01% 57,050,186
2011-12-08 2011-12-06 133.107 435,747 -12,118 0.01% 58,000,811
2011-12-06 2011-12-02 132.891 447,865 +186 0.01% 59,517,178
2011-12-05 2011-12-01 130.841 447,679 -3,338 0.01% 58,574,963
2011-12-02 2011-11-30 123.938 451,017 -185 0.01% 55,898,151
2011-11-28 2011-11-24 123.075 451,202 +2,225 0.01% 55,531,725
2011-11-25 2011-11-23 123.075 448,977 +371 0.01% 55,257,883
2011-11-24 2011-11-22 127.298 448,606 -186 0.01% 57,106,498
2011-11-23 2011-11-21 128.280 448,792 +5,380 0.01% 57,571,146
2011-11-22 2011-11-18 129.372 443,412 +550 0.01% 57,365,092
2011-11-18 2011-11-16 132.647 442,862 +2,198 0.01% 58,744,417
2011-11-16 2011-11-14 138.106 440,664 +183 0.01% 60,858,326
2011-11-15 2011-11-11 135.049 440,481 +367 0.01% 59,486,550
2011-11-11 2011-11-09 148.259 440,114 +366 0.01% 65,250,952
2011-11-10 2011-11-08 146.185 439,748 +9,160 0.01% 64,284,512
2011-11-08 2011-11-04 147.604 430,588 -9,160 0.01% 63,556,579
2011-11-07 2011-11-03 143.019 439,748 +8,610 0.01% 62,892,241
2011-11-04 2011-11-02 147.277 431,138 -916 0.01% 63,496,554
2011-11-03 2011-11-01 146.731 432,054 +366 0.01% 63,395,612
2011-11-02 2011-10-31 152.626 431,688 -2,015 0.01% 65,886,896
2011-11-01 2011-10-28 153.063 433,703 -1,648 0.01% 66,383,835
2011-10-31 2011-10-27 146.949 435,351 -9,160 0.01% 63,974,442
2011-10-25 2011-10-21 137.778 444,511 -366 0.01% 61,244,031
2011-10-20 2011-10-18 137.233 444,877 -367 0.01% 61,051,612
2011-10-18 2011-10-14 139.089 445,244 -366 0.01% 61,928,335
2011-10-17 2011-10-13 141.163 445,610 -1,099 0.01% 62,903,579
2011-10-14 2011-10-12 136.687 446,709 +183 0.01% 61,059,175
2011-10-13 2011-10-11 136.905 446,526 -733 0.01% 61,131,660
2011-10-11 2011-10-07 134.503 447,259 -733 0.01% 60,157,766
2011-10-10 2011-10-06 129.481 447,992 -916 0.01% 58,006,525
2011-10-06 2011-10-03 127.407 448,908 +1,012 0.01% 57,193,951
2011-09-27 2011-09-23 129.918 447,896 +549 0.01% 58,189,690
2011-09-26 2011-09-22 132.429 447,347 +733 0.01% 59,241,662
2011-09-22 2011-09-20 138.652 446,614 -183 0.01% 61,923,851
2011-09-21 2011-09-19 137.342 446,797 -916 0.01% 61,363,877
2011-09-19 2011-09-15 136.796 447,713 -183 0.01% 61,245,287
2011-09-15 2011-09-12 133.957 447,896 +1,099 0.01% 59,998,950
2011-09-08 2011-09-06 139.962 446,797 -550 0.01% 62,534,571
2011-09-07 2011-09-05 142.582 447,347 +183 0.01% 63,783,685
2011-09-05 2011-09-01 147.167 447,164 -366 0.01% 65,807,990
2011-08-29 2011-08-25 143.892 447,530 +1,832 0.01% 64,396,085
2011-08-26 2011-08-24 142.691 445,698 +366 0.01% 63,597,226
2011-08-25 2011-08-23 146.622 445,332 -183 0.01% 65,295,284
2011-08-24 2011-08-22 145.202 445,515 +366 0.01% 64,689,810
2011-08-23 2011-08-19 142.364 445,149 +2,932 0.01% 63,373,092
2011-08-22 2011-08-18 148.587 442,217 -367 0.01% 65,707,578
2011-08-19 2011-08-17 151.644 442,584 -183 0.01% 67,115,040
2011-08-18 2011-08-16 152.427 442,767 +366 0.01% 67,489,687
2011-08-17 2011-08-15 153.971 442,401 +2,316 0.01% 68,117,021
2011-08-15 2011-08-11 147.795 440,085 +4,896 0.01% 65,042,240
2011-08-12 2011-08-10 152.207 435,189 +1,270 0.01% 66,238,597
2011-08-11 2011-08-09 146.471 433,919 +1,813 0.01% 63,556,631
2011-08-10 2011-08-08 157.942 432,106 +363 0.01% 68,247,609
2011-08-09 2011-08-05 160.368 431,743 +906 0.01% 69,237,892
2011-08-05 2011-08-03 169.854 430,837 +2,176 0.01% 73,179,231
2011-08-03 2011-08-01 169.743 428,661 -362 0.01% 72,762,350
2011-08-01 2011-07-28 170.626 429,023 +181 0.01% 73,202,349
2011-07-27 2011-07-25 170.957 428,842 -544 0.01% 73,313,362
2011-07-26 2011-07-22 172.060 429,386 -544 0.01% 73,879,952
2011-07-25 2011-07-21 167.427 429,930 -363 0.01% 71,981,957
2011-07-20 2011-07-18 165.552 430,293 +2,358 0.01% 71,235,930
2011-07-15 2011-07-13 166.435 427,935 -726 0.01% 71,223,150
2011-07-14 2011-07-12 164.890 428,661 +907 0.01% 70,682,075
2011-07-13 2011-07-11 169.964 427,754 +1,451 0.01% 72,702,751
2011-07-11 2011-07-07 172.060 426,303 -24,480 0.01% 73,349,493
2011-07-08 2011-07-06 171.508 450,783 -907 0.01% 77,312,915
2011-07-07 2011-07-05 172.611 451,690 +363 0.01% 77,966,663
2011-07-06 2011-07-04 172.721 451,327 +753 0.01% 77,953,784
2011-07-05 2011-06-30 169.964 450,574 +25,205 0.01% 76,581,328
2011-07-04 2011-06-29 167.537 425,369 +3,264 0.01% 71,265,237
2011-06-29 2011-06-27 165.883 422,105 +363 0.01% 70,020,057
2011-06-28 2011-06-24 168.420 421,742 -181 0.01% 71,029,706
2011-06-27 2011-06-23 167.427 421,923 +362 0.01% 70,641,368
2011-06-23 2011-06-21 169.302 421,561 -906 0.01% 71,371,189
2011-06-22 2011-06-20 166.545 422,467 +1,813 0.01% 70,359,681
2011-06-21 2011-06-17 167.758 420,654 +1,269 0.01% 70,568,090
2011-06-20 2011-06-16 169.523 419,385 +1,270 0.01% 71,095,299
2011-06-17 2011-06-15 172.170 418,115 +3,808 0.01% 71,986,785
2011-06-15 2011-06-13 173.824 414,307 -2,358 0.01% 72,016,599
2011-06-14 2011-06-10 173.714 416,665 +907 0.01% 72,380,521
2011-06-13 2011-06-09 174.927 415,758 +13,419 0.01% 72,727,377
2011-06-10 2011-06-08 175.148 402,339 +544 0.00% 70,468,781
2011-06-08 2011-06-03 177.354 401,795 -4,171 0.00% 71,259,816
2011-06-07 2011-06-02 176.471 405,966 +907 0.01% 71,641,352
2011-06-02 2011-05-31 180.883 405,059 -1,088 0.01% 73,268,325
2011-06-01 2011-05-30 177.905 406,147 -544 0.01% 72,255,639
2011-05-30 2011-05-26 176.802 406,691 +1,994 0.01% 71,903,861
2011-05-27 2011-05-25 173.935 404,697 +1,632 0.01% 70,390,784
2011-05-26 2011-05-24 174.486 403,065 +1,088 0.00% 70,329,203
2011-05-25 2011-05-23 175.258 401,977 +2,539 0.00% 70,449,713
2011-05-23 2011-05-19 177.685 399,438 -1,451 0.00% 70,973,961
2011-05-20 2011-05-18 178.236 400,889 +2,176 0.00% 71,452,861
2011-05-19 2011-05-17 180.788 398,713 +6,710 0.00% 72,082,582
2011-05-18 2011-05-16 182.012 392,003 +3,381 0.00% 71,349,225
2011-05-16 2011-05-12 182.012 388,622 -3,310 0.00% 70,733,843
2011-05-11 2011-05-06 184.015 391,932 +898 0.00% 72,121,176
2011-05-06 2011-05-04 186.796 391,034 +180 0.00% 73,043,536
2011-05-05 2011-05-03 187.686 390,854 +972 0.00% 73,357,786
2011-05-03 2011-04-28 187.908 389,882 -539 0.00% 73,262,107
2011-04-28 2011-04-26 186.907 390,421 -180 0.00% 72,972,466
2011-04-27 2011-04-21 187.018 390,601 -719 0.00% 73,049,565
2011-04-26 2011-04-20 184.460 391,320 +180 0.00% 72,182,703
2011-04-21 2011-04-19 181.567 391,140 +539 0.00% 71,018,085
2011-04-20 2011-04-18 183.124 390,601 +682 0.00% 71,528,605
2011-04-14 2011-04-12 186.240 389,919 +360 0.00% 72,618,358
2011-04-13 2011-04-11 187.797 389,559 +359 0.00% 73,158,073
2011-04-12 2011-04-08 189.466 389,200 -898 0.00% 73,740,156
2011-04-11 2011-04-07 187.575 390,098 -1,978 0.00% 73,172,495
2011-04-08 2011-04-06 184.793 392,076 -2,517 0.00% 72,453,015
2011-04-07 2011-04-04 182.902 394,593 -898 0.00% 72,171,837
2011-04-06 2011-04-01 181.344 395,491 +359 0.00% 71,720,083
2011-03-31 2011-03-29 181.344 395,132 -359 0.00% 71,654,980
2011-03-30 2011-03-28 182.457 395,491 +719 0.00% 72,160,083
2011-03-29 2011-03-25 182.902 394,772 -180 0.00% 72,204,577
2011-03-28 2011-03-24 178.452 394,952 +359 0.00% 70,479,896
2011-03-24 2011-03-22 179.453 394,593 +360 0.00% 70,810,933
2011-03-23 2011-03-21 178.897 394,233 +539 0.00% 70,527,029
2011-03-22 2011-03-18 176.783 393,694 +180 0.00% 69,598,402
2011-03-21 2011-03-17 175.670 393,514 +7,191 0.00% 69,128,780
2011-03-18 2011-03-16 178.786 386,323 +6,292 0.00% 69,068,975
2011-03-17 2011-03-15 182.442 380,031 +3,415 0.00% 69,333,706
2011-03-16 2011-03-14 186.832 376,616 +9,309 0.00% 70,363,791
2011-03-15 2011-03-11 186.494 367,307 +10,129 0.00% 68,500,555
2011-03-14 2011-03-10 188.407 357,178 -3,199 0.00% 67,294,959
2011-03-11 2011-03-09 190.996 360,377 +15,638 0.00% 68,830,557
2011-03-10 2011-03-08 191.334 344,739 -3,021 0.00% 65,960,162
2011-03-09 2011-03-07 187.057 347,760 +3,199 0.00% 65,050,857
2011-03-08 2011-03-04 188.858 344,561 +4,798 0.00% 65,072,943
2011-03-07 2011-03-03 189.533 339,763 +11,195 0.00% 64,396,245
2011-03-04 2011-03-02 188.858 328,568 +14,926 0.00% 62,052,545
2011-03-03 2011-03-01 193.022 313,642 +16,171 0.00% 60,539,763
2011-03-02 2011-02-28 203.489 297,471 +2,133 0.00% 60,532,057
2011-03-01 2011-02-25 200.450 295,338 +12,942 0.00% 59,200,534
2011-02-28 2011-02-24 196.173 282,396 +5,331 0.00% 55,398,538
2011-02-25 2011-02-23 200.450 277,065 -2,666 0.00% 55,537,709
2011-02-24 2011-02-22 198.649 279,731 +14,216 0.00% 55,568,373
2011-02-23 2011-02-21 203.939 265,515 +285 0.00% 54,148,899
2011-02-22 2011-02-18 206.528 265,230 -2,102 0.00% 54,777,359
2011-02-21 2011-02-17 204.277 267,332 +16,703 0.00% 54,609,720
2011-02-18 2011-02-16 200.112 250,629 +3,655 0.00% 50,153,986
2011-02-15 2011-02-11 199.662 246,974 -889 0.00% 49,311,388
2011-02-11 2011-02-09 201.913 247,863 -355 0.00% 50,046,823
2011-02-10 2011-02-08 199.887 248,218 -2,843 0.00% 49,615,641
2011-02-09 2011-02-07 198.087 251,061 -2,844 0.00% 49,731,814
2011-02-08 2011-02-02 195.948 253,905 -177 0.00% 49,752,213
2011-02-07 2011-01-31 190.771 254,082 +355 0.00% 48,471,446
2011-01-31 2011-01-27 193.022 253,727 +1,777 0.00% 48,974,858
2011-01-28 2011-01-26 193.585 251,950 +178 0.00% 48,773,642
2011-01-27 2011-01-25 195.498 251,772 -356 0.00% 49,220,908
2011-01-26 2011-01-24 195.048 252,128 +356 0.00% 49,176,998
2011-01-25 2011-01-21 194.485 251,772 +1,066 0.00% 48,965,878
2011-01-24 2011-01-20 193.922 250,706 +4,443 0.00% 48,617,473
2011-01-20 2011-01-18 196.961 246,263 -4,621 0.00% 48,504,227
2011-01-17 2011-01-13 194.935 250,884 -355 0.00% 48,906,122
2011-01-14 2011-01-12 192.347 251,239 -9,951 0.00% 48,324,959
2011-01-12 2011-01-10 183.905 261,190 +504 0.00% 48,034,245
2011-01-11 2011-01-07 186.269 260,686 -2,322 0.00% 48,557,697
2011-01-10 2011-01-06 186.156 263,008 -1,066 0.00% 48,960,612
2011-01-07 2011-01-05 185.143 264,074 -2,133 0.00% 48,891,563
2010-12-28 2010-12-22 180.529 266,207 +178 0.00% 48,058,057
2010-12-22 2010-12-20 178.390 266,029 +178 0.00% 47,457,038
2010-12-20 2010-12-16 179.854 265,851 -2,133 0.00% 47,814,261
2010-12-17 2010-12-15 181.879 267,984 -355 0.00% 48,740,794
2010-12-16 2010-12-14 184.468 268,339 -356 0.00% 49,499,992
2010-12-13 2010-12-09 182.105 268,695 -2,310 0.00% 48,930,593
2010-12-10 2010-12-08 180.304 271,005 +3,910 0.00% 48,863,232
2010-12-09 2010-12-07 183.793 267,095 +355 0.00% 49,090,145
2010-12-08 2010-12-06 183.343 266,740 -355 0.00% 48,904,813
2010-12-07 2010-12-03 182.780 267,095 -1,244 0.00% 48,819,593
2010-12-03 2010-12-01 178.953 268,339 -12,795 0.00% 48,020,126
2010-12-02 2010-11-30 177.715 281,134 +14,394 0.00% 49,961,777
2010-12-01 2010-11-29 180.191 266,740 -2,665 0.00% 48,064,215
2010-11-30 2010-11-26 179.516 269,405 +3,731 0.00% 48,362,497
2010-11-29 2010-11-25 180.191 265,674 +533 0.00% 47,872,131
2010-11-26 2010-11-24 180.979 265,141 +5,331 0.00% 47,984,979
2010-11-25 2010-11-23 180.529 259,810 +1,955 0.00% 46,903,214
2010-11-22 2010-11-18 185.706 257,855 -5,181 0.00% 47,885,263
2010-11-19 2010-11-17 183.005 263,036 +355 0.00% 48,136,899
2010-11-17 2010-11-15 191.860 262,681 +1,953 0.00% 50,397,879
2010-11-16 2010-11-12 191.519 260,728 +529 0.00% 49,934,484
2010-11-15 2010-11-11 196.735 260,199 -110 0.00% 51,190,379
2010-11-11 2010-11-09 196.962 260,309 -882 0.00% 51,271,054
2010-11-10 2010-11-08 196.622 261,191 +4,172 0.00% 51,355,923
2010-11-09 2010-11-05 199.910 257,019 -16,756 0.00% 51,380,791
2010-11-08 2010-11-04 193.901 273,775 +353 0.00% 53,085,161
2010-11-05 2010-11-03 187.097 273,422 -882 0.00% 51,156,478
2010-11-04 2010-11-02 183.922 274,304 -4,409 0.00% 50,450,588
2010-11-02 2010-10-29 182.675 278,713 +4,586 0.00% 50,913,858
2010-10-29 2010-10-27 182.902 274,127 -353 0.00% 50,138,279
2010-10-25 2010-10-21 184.943 274,480 -1,834 0.00% 50,763,073
2010-10-22 2010-10-20 183.922 276,314 +3,589 0.00% 50,820,271
2010-10-21 2010-10-19 185.510 272,725 +176 0.00% 50,593,123
2010-10-20 2010-10-18 183.355 272,549 +882 0.00% 49,973,280
2010-10-19 2010-10-15 188.004 271,667 +177 0.00% 51,074,562
2010-10-18 2010-10-14 190.499 271,490 -4,234 0.00% 51,718,552
2010-10-14 2010-10-12 183.922 275,724 +177 0.00% 50,711,757
2010-10-11 2010-10-07 185.283 275,547 +2,116 0.00% 51,054,142
2010-10-08 2010-10-06 186.077 273,431 -2,998 0.00% 50,879,118
2010-10-07 2010-10-05 183.582 276,429 +176 0.00% 50,747,388
2010-10-06 2010-10-04 181.881 276,253 +545 0.00% 50,245,203
2010-10-05 2010-09-30 180.747 275,708 +3,704 0.00% 49,833,447
2010-09-30 2010-09-28 182.221 272,004 -1,764 0.00% 49,564,920
2010-09-29 2010-09-27 185.056 273,768 +353 0.00% 50,662,437
2010-09-27 2010-09-22 183.922 273,415 -177 0.00% 50,287,081
2010-09-24 2010-09-21 184.829 273,592 +353 0.00% 50,567,821
2010-09-22 2010-09-20 185.510 273,239 +177 0.00% 50,688,475
2010-09-21 2010-09-17 187.324 273,062 -353 0.00% 51,151,050
2010-09-20 2010-09-16 185.283 273,415 -353 0.00% 50,659,119
2010-09-17 2010-09-15 184.943 273,768 -176 0.00% 50,631,394
2010-09-16 2010-09-14 183.809 273,944 -353 0.00% 50,353,313
2010-09-15 2010-09-13 182.788 274,297 -5,115 0.00% 50,138,269
2010-09-14 2010-09-10 179.500 279,412 -529 0.00% 50,154,420
2010-09-07 2010-09-03 177.005 279,941 -2,646 0.00% 49,551,026
2010-09-06 2010-09-02 176.778 282,587 -353 0.00% 49,955,296
2010-09-03 2010-09-01 173.377 282,940 +530 0.00% 49,055,203
2010-09-02 2010-08-31 171.903 282,410 -706 0.00% 48,547,013
2010-09-01 2010-08-30 175.191 283,116 -1,764 0.00% 49,599,367
2010-08-27 2010-08-25 173.150 284,880 +2,646 0.00% 49,326,947
2010-08-26 2010-08-24 172.129 282,234 +1,411 0.00% 48,580,764
2010-08-25 2010-08-23 174.964 280,823 +176 0.00% 49,133,968
2010-08-24 2010-08-20 175.418 280,647 +5,115 0.00% 49,230,467
2010-08-19 2010-08-17 182.506 275,532 +353 0.00% 50,286,147
2010-08-18 2010-08-16 181.820 275,179 +2,839 0.00% 50,033,037
2010-08-10 2010-08-06 189.020 272,340 -1,401 0.00% 51,477,606
2010-08-09 2010-08-05 188.905 273,741 +1,751 0.00% 51,711,139
2010-08-06 2010-08-04 188.105 271,990 -28,352 0.00% 51,162,784
2010-08-05 2010-08-03 188.563 300,342 -2,100 0.00% 56,633,240
2010-08-04 2010-08-02 185.248 302,442 -175 0.00% 56,026,890
2010-08-03 2010-07-30 182.277 302,617 -350 0.00% 55,160,146
2010-08-02 2010-07-29 184.106 302,967 -175 0.00% 55,777,914
2010-07-30 2010-07-28 184.906 303,142 -2,100 0.00% 56,052,634
2010-07-28 2010-07-26 177.249 305,242 -525 0.00% 54,103,765
2010-07-27 2010-07-23 175.763 305,767 -350 0.00% 53,742,560
2010-07-26 2010-07-22 173.592 306,117 +175 0.00% 53,139,397
2010-07-23 2010-07-21 173.249 305,942 -2,625 0.00% 53,004,129
2010-07-22 2010-07-20 169.592 308,567 -3,092 0.00% 52,330,487
2010-07-19 2010-07-15 171.192 311,659 -175 0.00% 53,353,496
2010-07-16 2010-07-14 172.678 311,834 -875 0.00% 53,846,729
2010-07-15 2010-07-13 168.906 312,709 -350 0.00% 52,818,518
2010-07-13 2010-07-09 168.563 313,059 -2,275 0.00% 52,770,306
2010-07-09 2010-07-07 162.735 315,334 +175 0.00% 51,315,928
2010-07-07 2010-07-05 162.621 315,159 -687 0.00% 51,251,433
2010-07-06 2010-07-02 163.878 315,846 +3,603 0.00% 51,760,198
2010-07-05 2010-06-30 166.049 312,243 +525 0.00% 51,847,727
2010-07-02 2010-06-29 167.878 311,718 +4,375 0.00% 52,330,523
2010-06-30 2010-06-28 171.535 307,343 -175 0.00% 52,720,002
2010-06-29 2010-06-25 172.106 307,518 -4,375 0.00% 52,925,737
2010-06-25 2010-06-23 174.620 311,893 -175 0.00% 54,462,852
2010-06-23 2010-06-21 174.735 312,068 -875 0.00% 54,529,074
2010-06-18 2010-06-15 168.906 312,943 -2,625 0.00% 52,858,042
2010-06-17 2010-06-14 168.792 315,568 -3,851 0.00% 53,265,358
2010-06-15 2010-06-11 167.078 319,419 -4,725 0.00% 53,367,827
2010-06-10 2010-06-08 163.192 324,144 -350 0.00% 52,897,798
2010-06-09 2010-06-07 161.478 324,494 +875 0.00% 52,398,666
2010-06-07 2010-06-03 166.621 323,619 -2,625 0.00% 53,921,620
2010-06-04 2010-06-02 163.307 326,244 -1,575 0.00% 53,277,785
2010-06-02 2010-05-31 162.735 327,819 +1,573 0.00% 53,347,677
2010-06-01 2010-05-28 163.649 326,246 -875 0.00% 53,389,962
2010-05-31 2010-05-27 160.221 327,121 +175 0.00% 52,411,651
2010-05-28 2010-05-26 160.335 326,946 +175 0.00% 52,420,976
2010-05-27 2010-05-25 158.964 326,771 +7,175 0.00% 51,944,795
2010-05-26 2010-05-24 163.764 319,596 +175 0.00% 52,338,217
2010-05-25 2010-05-20 166.049 319,421 +175 0.00% 53,039,629
2010-05-24 2010-05-19 164.906 319,246 +4,550 0.00% 52,645,735
2010-05-20 2010-05-18 170.569 314,696 +526 0.00% 53,677,519
2010-05-19 2010-05-17 168.034 314,170 +27,978 0.00% 52,791,224
2010-05-18 2010-05-14 171.952 286,192 +2,950 0.00% 49,211,410
2010-05-17 2010-05-13 176.908 283,242 -2,198 0.00% 50,107,822
2010-05-14 2010-05-12 178.752 285,440 -390 0.00% 51,023,016
2010-05-13 2010-05-11 175.756 285,830 +174 0.00% 50,236,243
2010-05-12 2010-05-10 179.098 285,656 -23,428 0.00% 51,160,392
2010-05-11 2010-05-07 169.532 309,084 +29,328 0.00% 52,399,687
2010-05-10 2010-05-06 177.139 279,756 +1,041 0.00% 49,555,604
2010-05-07 2010-05-05 178.752 278,715 +3,644 0.00% 49,820,908
2010-05-06 2010-05-04 182.210 275,071 +5,033 0.00% 50,120,590
2010-05-05 2010-05-03 182.094 270,038 +976 0.00% 49,172,407
2010-05-04 2010-04-30 186.589 269,062 +2,197 0.00% 50,204,045
2010-05-03 2010-04-29 182.325 266,865 +6,248 0.00% 48,656,134
2010-04-30 2010-04-28 182.325 260,617 +4,859 0.00% 47,516,968
2010-04-28 2010-04-26 191.199 255,758 -1,215 0.00% 48,900,704
2010-04-23 2010-04-21 189.125 256,973 -174 0.00% 48,599,922
2010-04-21 2010-04-19 188.664 257,147 +868 0.00% 48,514,285
2010-04-20 2010-04-16 194.887 256,279 -868 0.00% 49,945,473
2010-04-19 2010-04-15 194.311 257,147 -1,388 0.00% 49,966,454
2010-04-16 2010-04-14 190.162 258,535 -1,735 0.00% 49,163,499
2010-04-15 2010-04-13 190.623 260,270 -694 0.00% 49,613,414
2010-04-14 2010-04-12 190.623 260,964 -347 0.00% 49,745,707
2010-04-07 2010-03-31 182.325 261,311 +347 0.00% 47,643,501
2010-03-30 2010-03-26 184.745 260,964 -4,339 0.00% 48,211,830
2010-03-29 2010-03-25 180.596 265,303 +5,727 0.00% 47,912,701
2010-03-26 2010-03-24 182.325 259,576 +173 0.00% 47,327,167
2010-03-24 2010-03-22 182.671 259,403 +4,686 0.00% 47,385,314
2010-03-22 2010-03-18 187.742 254,717 -8,677 0.00% 47,820,985
2010-03-19 2010-03-17 187.281 263,394 +7,115 0.00% 49,328,594
2010-03-18 2010-03-16 187.589 256,279 +347 0.00% 48,075,094
2010-03-17 2010-03-15 188.171 255,932 +2,980 0.00% 48,158,915
2010-03-16 2010-03-12 189.218 252,952 +1,891 0.00% 47,863,091
2010-03-12 2010-03-10 189.916 251,061 +172 0.00% 47,680,576
2010-03-11 2010-03-09 192.011 250,889 -344 0.00% 48,173,439
2010-03-10 2010-03-08 193.291 251,233 -1,203 0.00% 48,561,087
2010-03-09 2010-03-05 190.382 252,436 -545 0.00% 48,059,215
2010-03-08 2010-03-04 188.636 252,981 -344 0.00% 47,721,381
2010-03-04 2010-03-02 187.473 253,325 +2,922 0.00% 47,491,477
2010-03-03 2010-03-01 201.670 250,403 -4,812 0.00% 50,498,698
2010-03-02 2010-02-26 199.808 255,215 +3,505 0.00% 50,993,941
2010-02-24 2010-02-22 194.687 251,710 -1,031 0.00% 49,004,786
2010-02-23 2010-02-19 188.636 252,741 -1,031 0.00% 47,676,109
2010-02-19 2010-02-17 191.545 253,772 +859 0.00% 48,608,881
2010-02-18 2010-02-12 187.938 252,913 +344 0.00% 47,531,965
2010-02-17 2010-02-11 189.334 252,569 -172 0.00% 47,820,012
2010-02-12 2010-02-10 186.309 252,741 +859 0.00% 47,087,878
2010-02-11 2010-02-09 184.563 251,882 +688 0.00% 46,488,165
2010-02-10 2010-02-08 185.960 251,194 +1,546 0.00% 46,711,964
2010-02-09 2010-02-05 187.822 249,648 +2,407 0.00% 46,889,296
2010-02-03 2010-02-01 195.153 247,241 +343 0.00% 48,249,814
2010-02-02 2010-01-29 194.571 246,898 +516 0.00% 48,039,218
2010-02-01 2010-01-28 197.946 246,382 +1,031 0.00% 48,770,294
2010-01-28 2010-01-26 195.735 245,351 +859 0.00% 48,023,732
2010-01-27 2010-01-25 196.200 244,492 +5,414 0.00% 47,969,403
2010-01-26 2010-01-22 199.459 239,078 +2,578 0.00% 47,686,178
2010-01-25 2010-01-21 202.601 236,500 +7,734 0.00% 47,915,056
2010-01-22 2010-01-20 204.463 228,766 +18,905 0.00% 46,774,088
2010-01-21 2010-01-19 206.557 209,861 +688 0.00% 43,348,311
2010-01-18 2010-01-14 211.445 209,173 -588 0.00% 44,228,544
2010-01-15 2010-01-13 209.932 209,761 +3,438 0.00% 44,035,544
2010-01-13 2010-01-11 215.052 206,323 -172 0.00% 44,370,232
2010-01-12 2010-01-08 213.423 206,495 -172 0.00% 44,070,802
2010-01-11 2010-01-07 212.376 206,667 +2,234 0.00% 43,891,062
2010-01-08 2010-01-06 213.190 204,433 -859 0.00% 43,583,144
2010-01-07 2010-01-05 210.514 205,292 -1,203 0.00% 43,216,807
2010-01-04 2009-12-29 205.859 206,495 +859 0.00% 42,508,860
2009-12-29 2009-12-24 206.208 205,636 +1,719 0.00% 42,403,817
2009-12-28 2009-12-22 202.833 203,917 +1,718 0.00% 41,361,179
2009-12-23 2009-12-21 201.321 202,199 +344 0.00% 40,706,822
2009-12-22 2009-12-18 203.532 201,855 +3,609 0.00% 41,083,876
2009-12-21 2009-12-17 205.277 198,246 +1,719 0.00% 40,695,379
2009-12-18 2009-12-16 206.790 196,527 -516 0.00% 40,639,817
2009-12-17 2009-12-15 208.186 197,043 +860 0.00% 41,021,680
2009-12-16 2009-12-14 212.841 196,183 +859 0.00% 41,755,834
2009-12-15 2009-12-11 209.816 195,324 -687 0.00% 40,982,026
2009-12-14 2009-12-10 206.208 196,011 -344 0.00% 40,419,064
2009-12-11 2009-12-09 205.277 196,355 -5,156 0.00% 40,307,200
2009-12-10 2009-12-08 210.747 201,511 +1,547 0.00% 42,467,754
2009-12-08 2009-12-04 217.496 199,964 +8,593 0.00% 43,491,382
2009-12-07 2009-12-03 218.311 191,371 -57 0.00% 41,778,327
2009-12-04 2009-12-02 215.401 191,428 -3,781 0.00% 41,233,858
2009-12-03 2009-12-01 213.307 195,209 -515 0.00% 41,639,393
2009-12-02 2009-11-30 211.096 195,724 -2,235 0.00% 41,316,493
2009-12-01 2009-11-27 202.484 197,959 +3,953 0.00% 40,083,588
2009-11-30 2009-11-26 219.125 194,006 -1,203 0.00% 42,511,612
2009-11-26 2009-11-24 221.220 195,209 +516 0.00% 43,184,117
2009-11-24 2009-11-20 221.220 194,693 -172 0.00% 43,069,967
2009-11-19 2009-11-17 229.539 194,865 -315 0.00% 44,729,131
2009-11-18 2009-11-16 227.431 195,180 +1,065 0.00% 44,389,994
2009-11-17 2009-11-13 221.575 194,115 -1,195 0.00% 43,011,123
2009-11-13 2009-11-11 220.170 195,310 -2,505 0.00% 43,001,428
2009-11-11 2009-11-09 208.225 197,815 -1,366 0.00% 41,189,975
2009-11-09 2009-11-05 199.676 199,181 +851 0.00% 39,771,580
2009-11-06 2009-11-04 201.198 198,330 -171 0.00% 39,903,604
2009-11-05 2009-11-03 200.730 198,501 -3,586 0.00% 39,845,022
2009-11-04 2009-11-02 202.252 202,087 +2,391 0.00% 40,872,506
2009-11-02 2009-10-29 200.964 199,696 +1,878 0.00% 40,131,667
2009-10-30 2009-10-28 203.423 197,818 +4,440 0.00% 40,240,760
2009-10-29 2009-10-27 205.882 193,378 +2,050 0.00% 39,813,145
2009-10-27 2009-10-22 208.225 191,328 +512 0.00% 39,839,221
2009-10-22 2009-10-20 209.162 190,816 -79 0.00% 39,911,384
2009-10-21 2009-10-19 210.099 190,895 +341 0.00% 40,106,757
2009-10-20 2009-10-16 211.270 190,554 -1,025 0.00% 40,258,274
2009-10-19 2009-10-15 210.099 191,579 -4,611 0.00% 40,250,464
2009-10-16 2009-10-14 207.405 196,190 -1,024 0.00% 40,690,777
2009-10-14 2009-10-12 206.351 197,214 -23,909 0.00% 40,695,295
2009-10-13 2009-10-09 207.873 221,123 +3,074 0.00% 45,965,589
2009-10-12 2009-10-08 208.576 218,049 -342 0.00% 45,479,802
2009-10-09 2009-10-07 204.828 218,391 +8,539 0.00% 44,732,698
2009-10-07 2009-10-05 200.730 209,852 +21,344 0.00% 42,123,503
2009-10-06 2009-10-02 202.720 188,508 +1,537 0.00% 38,214,432
2009-10-02 2009-09-29 209.396 186,971 -171 0.00% 39,150,951
2009-09-30 2009-09-28 204.009 187,142 +854 0.00% 38,178,597
2009-09-28 2009-09-24 207.756 186,288 +342 0.00% 38,702,502
2009-09-24 2009-09-22 214.900 185,946 -512 0.00% 39,959,814
2009-09-23 2009-09-21 213.026 186,458 -4,099 0.00% 39,720,460
2009-09-21 2009-09-17 213.026 190,557 -4,611 0.00% 40,593,655
2009-09-18 2009-09-16 204.711 195,168 -6,148 0.00% 39,953,110
2009-09-17 2009-09-15 198.622 201,316 -341 0.00% 39,985,699
2009-09-16 2009-09-14 196.396 201,657 +341 0.00% 39,604,717
2009-09-11 2009-09-09 195.108 201,316 -341 0.00% 39,278,405
2009-09-10 2009-09-08 198.504 201,657 -1,367 0.00% 40,029,812
2009-09-09 2009-09-07 194.757 203,024 +4,270 0.00% 39,540,320
2009-09-08 2009-09-04 192.180 198,754 -683 0.00% 38,196,627
2009-09-07 2009-09-03 189.721 199,437 +2,049 0.00% 37,837,401
2009-09-04 2009-09-02 188.901 197,388 +2,049 0.00% 37,286,847
2009-08-31 2009-08-27 195.928 195,339 +342 0.00% 38,272,378
2009-08-28 2009-08-26 198.387 194,997 -342 0.00% 38,684,936
2009-08-27 2009-08-25 196.631 195,339 +171 0.00% 38,409,637
2009-08-26 2009-08-24 197.333 195,168 -1,366 0.00% 38,513,152
2009-08-24 2009-08-20 194.288 196,534 -4,459 0.00% 38,184,282
2009-08-21 2009-08-19 191.009 200,993 +5,294 0.00% 38,391,532
2009-08-20 2009-08-18 196.923 195,699 +171 0.00% 38,537,543
2009-08-19 2009-08-17 193.265 195,528 +2,300 0.00% 37,788,699
2009-08-17 2009-08-13 198.928 193,228 +678 0.00% 38,438,525
2009-08-14 2009-08-12 193.383 192,550 +7,119 0.00% 37,235,875
2009-08-13 2009-08-11 202.940 185,431 -508 0.00% 37,631,356
2009-08-12 2009-08-10 203.884 185,939 -829 0.00% 37,909,959
2009-08-10 2009-08-06 201.052 186,768 -509 0.00% 37,550,104
2009-08-07 2009-08-05 194.563 187,277 +509 0.00% 36,437,132
2009-08-06 2009-08-04 196.097 186,768 -1,187 0.00% 36,624,573
2009-08-05 2009-08-03 183.354 187,955 +169 0.00% 34,462,278
2009-08-04 2009-07-31 181.938 187,786 -488 0.00% 34,165,413
2009-08-03 2009-07-30 173.915 188,274 -339 0.00% 32,743,637
2009-07-31 2009-07-29 171.791 188,613 +339 0.00% 32,402,020
2009-07-30 2009-07-28 173.915 188,274 -4,237 0.00% 32,743,637
2009-07-29 2009-07-27 171.791 192,511 +2,034 0.00% 33,071,661
2009-07-28 2009-07-24 172.853 190,477 -2,614 0.00% 32,924,505
2009-07-27 2009-07-23 170.139 193,091 -4,110 0.00% 32,852,345
2009-07-24 2009-07-22 165.656 197,201 +339 0.00% 32,667,455
2009-07-23 2009-07-21 169.431 196,862 -1,526 0.00% 33,354,575
2009-07-22 2009-07-20 166.246 198,388 -1,186 0.00% 32,981,126
2009-07-21 2009-07-17 161.172 199,574 -1,356 0.00% 32,165,755
2009-07-20 2009-07-16 157.750 200,930 -1,696 0.00% 31,696,789
2009-07-17 2009-07-15 154.801 202,626 -4,576 0.00% 31,366,647
2009-07-15 2009-07-13 144.772 207,202 +3,142 0.00% 29,996,984
2009-07-14 2009-07-10 147.603 204,060 -170 0.00% 30,119,952
2009-07-13 2009-07-09 147.957 204,230 +1,187 0.00% 30,217,335
2009-07-10 2009-07-08 148.547 203,043 -1,187 0.00% 30,161,493
2009-07-08 2009-07-06 149.373 204,230 +944 0.00% 30,506,496
2009-07-07 2009-07-03 151.025 203,286 -381 0.00% 30,701,283
2009-07-06 2009-07-02 150.907 203,667 +508 0.00% 30,734,793
2009-06-30 2009-06-26 154.565 203,159 +339 0.00% 31,401,215
2009-06-29 2009-06-25 155.391 202,820 -579 0.00% 31,516,330
2009-06-26 2009-06-24 154.565 203,399 +848 0.00% 31,438,310
2009-06-25 2009-06-23 152.795 202,551 +847 0.00% 30,948,759
2009-06-24 2009-06-22 157.042 201,704 -4,068 0.00% 31,676,096
2009-06-23 2009-06-19 157.160 205,772 +508 0.00% 32,339,223
2009-06-22 2009-06-18 155.509 205,264 +170 0.00% 31,920,323
2009-06-19 2009-06-17 157.514 205,094 -1,893 0.00% 32,305,265
2009-06-18 2009-06-16 157.160 206,987 +4,068 0.00% 32,530,173
2009-06-16 2009-06-12 164.830 202,919 -6,681 0.00% 33,447,080
2009-06-15 2009-06-11 159.284 209,600 +169 0.00% 33,385,980
2009-06-12 2009-06-10 157.514 209,431 +509 0.00% 32,988,405
2009-06-11 2009-06-09 151.025 208,922 -453 0.00% 31,552,460
2009-06-10 2009-06-08 151.143 209,375 +679 0.00% 31,645,578
2009-06-09 2009-06-05 155.273 208,696 +4,915 0.00% 32,404,782
2009-06-08 2009-06-04 158.458 203,781 -5,594 0.00% 32,290,799
2009-06-05 2009-06-03 157.750 209,375 -225 0.00% 33,028,992
2009-06-04 2009-06-02 160.582 209,600 -636 0.00% 33,658,014
2009-06-03 2009-06-01 167.071 210,236 -508 0.00% 35,124,441
2009-06-02 2009-05-29 161.644 210,744 -382 0.00% 34,065,508
2009-06-01 2009-05-27 162.234 211,126 -2,005 0.00% 34,251,808
2009-05-26 2009-05-22 154.919 213,131 -141 0.00% 33,017,975
2009-05-25 2009-05-21 156.217 213,272 +339 0.00% 33,316,618
2009-05-21 2009-05-19 162.766 212,933 -5,156 0.00% 34,658,342
2009-05-20 2009-05-18 153.122 218,089 +6,849 0.00% 33,394,199
2009-05-19 2009-05-15 153.122 211,240 +1,086 0.00% 32,345,467
2009-05-18 2009-05-14 148.478 210,154 +336 0.00% 31,203,292
2009-05-15 2009-05-13 155.027 209,818 +3,358 0.00% 32,527,450
2009-05-14 2009-05-12 160.266 206,460 +336 0.00% 33,088,515
2009-05-13 2009-05-11 157.408 206,124 -302 0.00% 32,445,638
2009-05-12 2009-05-08 156.932 206,426 +979 0.00% 32,394,860
2009-05-11 2009-05-07 154.908 205,447 -10,918 0.00% 31,825,365
2009-05-08 2009-05-06 146.692 216,365 +322 0.00% 31,739,057
2009-05-07 2009-05-05 138.000 216,043 -1,847 0.00% 29,813,978
2009-05-06 2009-05-04 135.500 217,890 -2,078 0.00% 29,524,045
2009-05-05 2009-04-30 130.380 219,968 -1,722 0.00% 28,679,391
2009-05-04 2009-04-29 122.164 221,690 -168 0.00% 27,082,563
2009-04-30 2009-04-28 120.140 221,858 +3,811 0.00% 26,654,010
2009-04-29 2009-04-27 123.236 218,047 +3,280 0.00% 26,871,181
2009-04-28 2009-04-24 125.498 214,767 -882 0.00% 26,952,835
2009-04-27 2009-04-23 125.141 215,649 -672 0.00% 26,986,494
2009-04-24 2009-04-22 122.045 216,321 +1,176 0.00% 26,400,907
2009-04-23 2009-04-21 124.188 215,145 -448 0.00% 26,718,487
2009-04-22 2009-04-20 130.856 215,593 +742 0.00% 28,211,660
2009-04-21 2009-04-17 131.332 214,851 +1,344 0.00% 28,216,893
2009-04-20 2009-04-16 131.571 213,507 -711 0.00% 28,091,226
2009-04-17 2009-04-15 130.975 214,218 +2,016 0.00% 28,057,240
2009-04-16 2009-04-14 132.523 212,202 -420 0.00% 28,121,659
2009-04-15 2009-04-09 121.212 212,622 -1,652 0.00% 25,772,246
2009-04-14 2009-04-08 115.139 214,274 -4,773 0.00% 24,671,312
2009-04-09 2009-04-07 121.926 219,047 -336 0.00% 26,707,520
2009-04-08 2009-04-06 123.950 219,383 +49,409 0.00% 27,192,554
2009-04-07 2009-04-03 117.759 169,974 -1,512 0.00% 20,015,898
2009-04-06 2009-04-02 117.640 171,486 -5,039 0.00% 20,173,531
2009-04-03 2009-04-01 102.042 176,525 +4,032 0.00% 18,012,888
2009-04-02 2009-03-31 101.565 172,493 +336 0.00% 17,519,302
2009-04-01 2009-03-30 101.684 172,157 -6,215 0.00% 17,505,675
2009-03-27 2009-03-25 103.947 178,372 +336 0.00% 18,541,174
2009-03-26 2009-03-24 109.067 178,036 -2,806 0.00% 19,417,781
2009-03-25 2009-03-23 99.303 180,842 +6,669 0.00% 17,958,152
2009-03-24 2009-03-20 98.708 174,173 +933 0.00% 17,192,208
2009-03-23 2009-03-19 98.827 173,240 -1,175 0.00% 17,120,741
2009-03-20 2009-03-18 101.684 174,415 -3,528 0.00% 17,735,278
2009-03-19 2009-03-17 99.874 177,943 -22,172 0.00% 17,771,900
2009-03-18 2009-03-16 97.083 200,115 +24,699 0.00% 19,427,761
2009-03-17 2009-03-13 92.836 175,416 +495 0.00% 16,284,850
2009-03-16 2009-03-12 87.860 174,921 +989 0.00% 15,368,576
2009-03-13 2009-03-11 100.779 173,932 +494 0.00% 17,528,778
2009-03-12 2009-03-10 98.552 173,438 +12,988 0.00% 17,092,591
2009-03-10 2009-03-06 114.016 160,450 +1,069 0.00% 18,293,836
2009-03-09 2009-03-05 117.423 159,381 -2,747 0.00% 18,715,023
2009-03-06 2009-03-04 115.851 162,128 -1,984 0.00% 18,782,617
2009-03-05 2009-03-03 121.224 164,112 +5,952 0.00% 19,894,264
2009-03-03 2009-02-27 149.269 158,160 +7,325 0.00% 23,608,380
2009-03-02 2009-02-26 150.579 150,835 -458 0.00% 22,712,658
2009-02-27 2009-02-25 144.420 151,293 +153 0.00% 21,849,738
2009-02-26 2009-02-24 140.619 151,140 +1,831 0.00% 21,253,230
2009-02-25 2009-02-23 144.944 149,309 +3,510 0.00% 21,641,478
2009-02-24 2009-02-20 143.634 145,799 -153 0.00% 20,941,650
2009-02-23 2009-02-19 147.041 145,952 +1,526 0.00% 21,460,939
2009-02-20 2009-02-18 148.614 144,426 -763 0.00% 21,463,683
2009-02-19 2009-02-17 150.711 145,189 +5,800 0.00% 21,881,514
2009-02-18 2009-02-16 154.642 139,389 +610 0.00% 21,555,411
2009-02-17 2009-02-13 159.884 138,779 -763 0.00% 22,188,574
2009-02-13 2009-02-11 157.132 139,542 -153 0.00% 21,926,531
2009-02-12 2009-02-10 165.126 139,695 +611 0.00% 23,067,324
2009-02-11 2009-02-09 163.816 139,084 -1,221 0.00% 22,784,158
2009-02-10 2009-02-06 162.767 140,305 -458 0.00% 22,837,079
2009-02-09 2009-02-05 155.428 140,763 -153 0.00% 21,878,574
2009-02-06 2009-02-04 155.035 140,916 -1,983 0.00% 21,846,952
2009-02-04 2009-02-02 153.332 142,899 +1,526 0.00% 21,910,932
2009-02-03 2009-01-30 159.360 141,373 +915 0.00% 22,529,204
2009-02-02 2009-01-29 164.078 140,458 -1,068 0.00% 23,046,056
2009-01-30 2009-01-23 150.579 141,526 -2,136 0.00% 21,310,914
2009-01-29 2009-01-22 149.400 143,662 +152 0.00% 21,463,106
2009-01-23 2009-01-21 144.158 143,510 +9,004 0.00% 20,688,102
2009-01-22 2009-01-20 150.711 134,506 +4,121 0.00% 20,271,473
2009-01-20 2009-01-16 168.272 130,385 +610 0.00% 21,940,093
2009-01-19 2009-01-15 172.989 129,775 +916 0.00% 22,449,712
2009-01-16 2009-01-14 183.474 128,859 +915 0.00% 23,642,239
2009-01-15 2009-01-13 191.337 127,944 +306 0.00% 24,480,404
2009-01-14 2009-01-12 193.303 127,638 +465 0.00% 24,672,765
2009-01-13 2009-01-09 195.793 127,173 -610 0.00% 24,899,540
2009-01-09 2009-01-07 196.579 127,783 -611 0.00% 25,119,451
2009-01-07 2009-01-05 203.132 128,394 -152 0.00% 26,080,880
2009-01-05 2008-12-31 193.172 128,546 +763 0.00% 24,831,437
2009-01-02 2008-12-29 192.647 127,783 +305 0.00% 24,617,062
2008-12-30 2008-12-24 193.827 127,478 +763 0.00% 24,708,662
2008-12-29 2008-12-22 194.089 126,715 +4,578 0.00% 24,593,984
2008-12-23 2008-12-19 200.642 122,137 +458 0.00% 24,505,764
2008-12-22 2008-12-18 213.878 121,679 +763 0.00% 26,024,452
2008-12-19 2008-12-17 221.479 120,916 -305 0.00% 26,780,352
2008-12-11 2008-12-09 220.168 121,221 -305 0.00% 26,689,040
2008-12-10 2008-12-08 224.100 121,526 -2,290 0.00% 27,233,980
2008-12-09 2008-12-05 213.354 123,816 +153 0.00% 26,416,603
2008-12-08 2008-12-04 205.884 123,663 -458 0.00% 25,460,198
2008-12-05 2008-12-03 210.602 124,121 +305 0.00% 26,140,082
2008-12-04 2008-12-02 207.063 123,816 +1,069 0.00% 25,637,736
2008-12-03 2008-12-01 221.217 122,747 -305 0.00% 27,153,708
2008-12-02 2008-11-28 219.382 123,052 -2,442 0.00% 26,995,411
2008-12-01 2008-11-27 214.009 125,494 +305 0.00% 26,856,843
2008-11-28 2008-11-26 212.305 125,189 -763 0.00% 26,578,287
2008-11-27 2008-11-25 200.511 125,952 -2,137 0.00% 25,254,705
2008-11-26 2008-11-24 195.924 128,089 +1,374 0.00% 25,095,672
2008-11-25 2008-11-21 201.952 126,715 -153 0.00% 25,590,365
2008-11-24 2008-11-20 198.152 126,868 +4,884 0.00% 25,139,098
2008-11-21 2008-11-19 207.587 121,984 +1,679 0.00% 25,322,341
2008-11-20 2008-11-18 210.786 120,305 +2,136 0.00% 25,358,564
2008-11-19 2008-11-17 218.657 118,169 +2,087 0.00% 25,838,447
2008-11-18 2008-11-14 219.591 116,082 +300 0.00% 25,490,515
2008-11-17 2008-11-13 215.722 115,782 -6,147 0.00% 24,976,695
2008-11-14 2008-11-12 230.130 121,929 +7,946 0.00% 28,059,505
2008-11-13 2008-11-11 234.799 113,983 +899 0.00% 26,763,114
2008-11-10 2008-11-06 241.870 113,084 -1,199 0.00% 27,351,608
2008-11-07 2008-11-05 253.343 114,283 -1,199 0.00% 28,952,795
2008-11-06 2008-11-04 247.073 115,482 -150 0.00% 28,532,458
2008-11-05 2008-11-03 246.806 115,632 -1,649 0.00% 28,538,666
2008-11-04 2008-10-31 245.472 117,281 +150 0.00% 28,789,186
2008-11-03 2008-10-30 254.544 117,131 -5,547 0.00% 29,814,952
2008-10-31 2008-10-29 229.863 122,678 +3,897 0.00% 28,199,140
2008-10-30 2008-10-28 240.136 118,781 +1,350 0.00% 28,523,537
2008-10-29 2008-10-27 200.113 117,431 +6,146 0.00% 23,499,462
2008-10-28 2008-10-24 234.799 111,285 +4,947 0.00% 26,129,626
2008-10-27 2008-10-23 268.418 106,338 +600 0.00% 28,543,049
2008-10-24 2008-10-22 276.956 105,738 +750 0.00% 29,284,805
2008-10-23 2008-10-21 285.228 104,988 +299 0.00% 29,945,479
2008-10-22 2008-10-20 285.494 104,689 +300 0.00% 29,888,129
2008-10-21 2008-10-17 280.692 104,389 -599 0.00% 29,301,130
2008-10-20 2008-10-16 289.497 104,988 +2,548 0.00% 30,393,681
2008-10-17 2008-10-15 298.035 102,440 -2,398 0.00% 30,530,691
2008-10-15 2008-10-13 305.506 104,838 -1,500 0.00% 32,028,611
2008-10-14 2008-10-10 292.965 106,338 +1,649 0.00% 31,153,348
2008-10-13 2008-10-09 314.844 104,689 -599 0.00% 32,960,740
2008-10-10 2008-10-08 308.974 105,288 -2,249 0.00% 32,531,293
2008-10-09 2008-10-06 321.515 107,537 -450 0.00% 34,574,735
2008-10-08 2008-10-03 328.719 107,987 +284 0.00% 35,497,362
2008-09-29 2008-09-25 329.786 107,703 +1,500 0.00% 35,518,954
2008-09-25 2008-09-23 329.252 106,203 -1,500 0.00% 34,967,601
2008-09-24 2008-09-22 336.190 107,703 -4,047 0.00% 36,208,642
2008-09-23 2008-09-19 329.519 111,750 -150 0.00% 36,823,782
2008-09-22 2008-09-18 306.573 111,900 +599 0.00% 34,305,520
2008-09-19 2008-09-17 307.107 111,301 -149 0.00% 34,181,277
2008-09-18 2008-09-16 314.844 111,450 +1,199 0.00% 35,089,403
2008-09-16 2008-09-11 326.051 110,251 +450 0.00% 35,947,413
2008-09-11 2008-09-09 331.120 109,801 -1,949 0.00% 36,357,329
2008-09-10 2008-09-08 330.053 111,750 -450 0.00% 36,883,415
2008-09-09 2008-09-05 312.977 112,200 +2,698 0.00% 35,115,978
2008-09-03 2008-09-01 324.717 109,502 +150 0.00% 35,557,116
2008-09-02 2008-08-29 329.519 109,352 -299 0.00% 36,033,594
2008-08-26 2008-08-21 314.311 109,651 +599 0.00% 34,464,484
2008-08-25 2008-08-20 322.582 109,052 +900 0.00% 35,178,218
2008-08-21 2008-08-19 329.824 108,152 +3,897 0.00% 35,671,126
2008-08-20 2008-08-18 335.762 104,255 +1,193 0.00% 35,004,859
2008-08-14 2008-08-12 346.018 103,062 -444 0.00% 35,661,340
2008-08-11 2008-08-07 347.908 103,506 -445 0.00% 36,010,529
2008-08-08 2008-08-05 341.700 103,951 -296 0.00% 35,520,040
2008-08-01 2008-07-30 346.828 104,247 -2,964 0.00% 36,155,782
2008-07-31 2008-07-29 340.350 107,211 +2,964 0.00% 36,489,297
2008-07-28 2008-07-24 349.797 104,247 -1,338 0.00% 36,465,287
2008-07-25 2008-07-23 346.828 105,585 -889 0.00% 36,619,838
2008-07-24 2008-07-22 336.842 106,474 -6,373 0.00% 35,864,867
2008-07-22 2008-07-18 323.886 112,847 -296 0.00% 36,549,575
2008-07-21 2008-07-17 315.789 113,143 -148 0.00% 35,729,309
2008-07-18 2008-07-16 304.453 113,291 +741 0.00% 34,491,777
2008-07-17 2008-07-15 304.993 112,550 +296 0.00% 34,326,933
2008-07-16 2008-07-14 314.709 112,254 +2,223 0.00% 35,327,381
2008-07-15 2008-07-11 320.917 110,031 -296 0.00% 35,310,834
2008-07-10 2008-07-08 312.550 110,327 +2,964 0.00% 34,482,713
2008-07-09 2008-07-07 320.377 107,363 +105 0.00% 34,396,672
2008-07-08 2008-07-04 320.107 107,258 -593 0.00% 34,334,083
2008-07-07 2008-07-03 317.408 107,851 +2,371 0.00% 34,232,811
2008-07-04 2008-07-02 320.107 105,480 +4,002 0.00% 33,764,932
2008-07-03 2008-06-30 326.315 101,478 +296 0.00% 33,113,818
2008-07-02 2008-06-27 329.014 101,182 +741 0.00% 33,290,325
2008-06-27 2008-06-25 334.682 100,441 -444 0.00% 33,615,825
2008-06-25 2008-06-23 333.873 100,885 -149 0.00% 33,682,736
2008-06-24 2008-06-20 335.762 101,034 -148 0.00% 33,923,370
2008-06-23 2008-06-19 335.762 101,182 +445 0.00% 33,973,063
2008-06-19 2008-06-17 340.350 100,737 -593 0.00% 34,285,869
2008-06-18 2008-06-16 339.541 101,330 -445 0.00% 34,405,648
2008-06-17 2008-06-13 335.492 101,775 +2,520 0.00% 34,144,700
2008-06-16 2008-06-12 340.080 99,255 +4,446 0.00% 33,754,681
2008-06-13 2008-06-11 346.288 94,809 -2,668 0.00% 32,831,240
2008-06-12 2008-06-10 344.939 97,477 +4,150 0.00% 33,623,589
2008-06-10 2008-06-05 354.385 93,327 -3,705 0.00% 33,073,724
2008-06-06 2008-06-04 351.147 97,032 +3,705 0.00% 34,072,448
2008-06-05 2008-06-03 351.956 93,327 +148 0.00% 32,847,019
2008-06-04 2008-06-02 354.655 93,179 +296 0.00% 33,046,424
2008-05-30 2008-05-28 353.306 92,883 -1,223 0.00% 32,816,098
2008-05-28 2008-05-26 353.306 94,106 -12,153 0.00% 33,248,191
2008-05-27 2008-05-23 355.735 106,259 +297 0.00% 37,800,035
2008-05-26 2008-05-22 356.815 105,962 +148 0.00% 37,808,780
2008-05-21 2008-05-19 370.111 105,814 +1,100 0.00% 39,162,939
2008-05-19 2008-05-15 367.656 104,714 +147 0.00% 38,498,778
2008-05-16 2008-05-14 369.020 104,567 -293 0.00% 38,587,331
2008-05-09 2008-05-07 366.293 104,860 +146 0.00% 38,409,457
2008-05-08 2008-05-06 370.384 104,714 -586 0.00% 38,784,377
2008-05-07 2008-05-05 371.748 105,300 +552 0.00% 39,145,021
2008-05-06 2008-05-02 371.748 104,748 -147 0.00% 38,939,816
2008-05-05 2008-04-30 368.475 104,895 -440 0.00% 38,651,152
2008-04-30 2008-04-28 363.565 105,335 -146 0.00% 38,296,153
2008-04-28 2008-04-24 356.474 105,481 +733 0.00% 37,601,237
2008-04-23 2008-04-21 361.111 104,748 -293 0.00% 37,825,617
2008-04-17 2008-04-15 354.838 105,041 +293 0.00% 37,272,493
2008-04-15 2008-04-11 362.202 104,748 -733 0.00% 37,939,894
2008-04-08 2008-04-03 359.474 105,481 -440 0.00% 37,917,697
2008-04-02 2008-03-31 345.837 105,921 -3,667 0.00% 36,631,409
2008-04-01 2008-03-28 348.837 109,588 -293 0.00% 38,228,376
2008-03-28 2008-03-26 347.201 109,881 -880 0.00% 38,150,770
2008-03-27 2008-03-25 346.383 110,761 -2,493 0.00% 38,365,679
2008-03-26 2008-03-20 329.200 113,254 -294 0.00% 37,283,195
2008-03-25 2008-03-19 332.200 113,548 -1,026 0.00% 37,720,642
2008-03-20 2008-03-18 336.877 114,574 +440 0.00% 38,597,384
2008-03-19 2008-03-17 330.442 114,134 +7,167 0.00% 37,714,664
2008-03-18 2008-03-14 343.872 106,967 +715 0.00% 36,782,988
2008-03-14 2008-03-12 350.308 106,252 -572 0.00% 37,220,890
2008-03-13 2008-03-11 343.872 106,824 -429 0.00% 36,733,814
2008-03-12 2008-03-10 337.997 107,253 +286 0.00% 36,251,142
2008-03-11 2008-03-07 328.483 106,967 +1,144 0.00% 35,136,882
2008-03-10 2008-03-06 339.955 105,823 -5,147 0.00% 35,975,070
2008-03-07 2008-03-05 337.717 110,970 +5,290 0.00% 37,476,426
2008-03-06 2008-03-04 336.877 105,680 -15,011 0.00% 35,601,197
2008-03-05 2008-03-03 333.800 120,691 +286 0.00% 40,286,602
2008-03-04 2008-02-29 337.717 120,405 +13,438 0.00% 40,662,783
2008-03-03 2008-02-28 344.152 106,967 +1,144 0.00% 36,812,917
2008-02-29 2008-02-27 345.831 105,823 -5,862 0.00% 36,596,862
2008-02-28 2008-02-26 334.919 111,685 -286 0.00% 37,405,400
2008-02-27 2008-02-25 325.965 111,971 -2,716 0.00% 36,498,649
2008-02-21 2008-02-19 320.089 114,687 +143 0.00% 36,710,096
2008-02-20 2008-02-18 315.053 114,544 +5,433 0.00% 36,087,437
2008-02-18 2008-02-14 325.126 109,111 -1,430 0.00% 35,474,801
2008-02-15 2008-02-13 314.493 110,541 -715 0.00% 34,764,421
2008-02-14 2008-02-12 308.618 111,256 -2,001 0.00% 34,335,570
2008-02-13 2008-02-11 305.820 113,257 +6,862 0.00% 34,636,223
2008-02-12 2008-02-06 318.690 106,395 +1,144 0.00% 33,907,069
2008-02-01 2008-01-30 327.644 105,251 -429 0.00% 34,484,857
2008-01-31 2008-01-29 329.043 105,680 -4,718 0.00% 34,773,262
2008-01-30 2008-01-28 325.965 110,398 +429 0.00% 35,985,906
2008-01-29 2008-01-25 337.157 109,969 -1,287 0.00% 37,076,833
2008-01-28 2008-01-24 322.887 111,256 -1,001 0.00% 35,923,162
2008-01-25 2008-01-23 325.126 112,257 -21,729 0.00% 36,497,647
2008-01-24 2008-01-22 292.110 133,986 +21,444 0.00% 39,138,595
2008-01-23 2008-01-21 317.851 112,542 +4,860 0.00% 35,771,592
2008-01-22 2008-01-18 331.281 107,682 +429 0.00% 35,673,040
2008-01-21 2008-01-17 332.960 107,253 -14,439 0.00% 35,710,976
2008-01-18 2008-01-16 321.768 121,692 +15,297 0.00% 39,156,618
2008-01-17 2008-01-15 337.997 106,395 +3,959 0.00% 35,961,141
2008-01-16 2008-01-14 345.271 102,436 -180 0.00% 35,368,210
2008-01-15 2008-01-11 345.831 102,616 -429 0.00% 35,487,782
2008-01-14 2008-01-10 353.385 103,045 +1,858 0.00% 36,414,603
2008-01-11 2008-01-09 357.862 101,187 +143 0.00% 36,211,004
2008-01-07 2008-01-03 362.339 101,044 +858 0.00% 36,612,181
2007-12-28 2007-12-24 371.013 100,186 -8,435 0.00% 37,170,283
2007-12-27 2007-12-20 366.816 108,621 +429 0.00% 39,843,896
2007-12-17 2007-12-13 372.692 108,192 -1,429 0.00% 40,322,243
2007-12-14 2007-12-12 376.329 109,621 +1,429 0.00% 41,253,552
2007-12-10 2007-12-06 373.811 108,192 -715 0.00% 40,443,331
2007-12-05 2007-12-03 369.614 108,907 -1,000 0.00% 40,253,525
2007-12-03 2007-11-29 370.173 109,907 -2,431 0.00% 40,684,642
2007-11-30 2007-11-28 362.619 112,338 +12,009 0.00% 40,735,870
2007-11-29 2007-11-27 366.256 100,329 +286 0.00% 36,746,116
2007-11-27 2007-11-23 368.495 100,043 +143 0.00% 36,865,301
2007-11-26 2007-11-22 364.298 99,900 -286 0.00% 36,393,329
2007-11-23 2007-11-21 368.774 100,186 +1,144 0.00% 36,946,028
2007-11-22 2007-11-20 382.032 99,042 +571 0.00% 37,837,257
2007-11-21 2007-11-19 382.880 98,471 +2,098 0.00% 37,702,591
2007-11-20 2007-11-16 384.858 96,373 +142 0.00% 37,089,932
2007-11-16 2007-11-14 392.770 96,231 +708 0.00% 37,796,654
2007-11-14 2007-11-12 387.401 95,523 +283 0.00% 37,005,729
2007-11-13 2007-11-09 398.421 95,240 -1,841 0.00% 37,945,655
2007-11-12 2007-11-08 402.377 97,081 +2,265 0.00% 39,063,197
2007-11-09 2007-11-07 410.289 94,816 -6,370 0.00% 38,901,988
2007-11-08 2007-11-06 413.398 101,186 +1,133 0.00% 41,830,043
2007-11-07 2007-11-05 412.267 100,053 +1,698 0.00% 41,248,576
2007-11-05 2007-11-01 429.504 98,355 +3,964 0.00% 42,243,859
2007-11-02 2007-10-31 428.091 94,391 -283 0.00% 40,407,946
2007-11-01 2007-10-30 423.287 94,674 +141 0.00% 40,074,314
2007-10-30 2007-10-26 411.420 94,533 +425 0.00% 38,892,724
2007-10-25 2007-10-23 413.398 94,108 +425 0.00% 38,904,015
2007-10-24 2007-10-22 411.137 93,683 +849 0.00% 38,516,546
2007-10-23 2007-10-18 425.548 92,834 -141 0.00% 39,505,320
2007-10-17 2007-10-15 431.764 92,975 -283 0.00% 40,143,302
2007-10-16 2007-10-12 423.570 93,258 -284 0.00% 39,501,290
2007-10-15 2007-10-11 425.831 93,542 -141 0.00% 39,833,040
2007-10-12 2007-10-10 421.592 93,683 -283 0.00% 39,496,005
2007-10-11 2007-10-09 423.005 93,966 +141 0.00% 39,748,074
2007-10-09 2007-10-05 426.113 93,825 -10,900 0.00% 39,980,062
2007-10-08 2007-10-04 421.027 104,725 -283 0.00% 44,092,040
2007-10-05 2007-10-03 417.353 105,008 -1,699 0.00% 43,825,455
2007-10-04 2007-10-02 406.898 106,707 -45 0.00% 43,418,914
2007-10-02 2007-09-27 405.203 106,752 -1,133 0.00% 43,256,236
2007-09-28 2007-09-25 401.530 107,885 +10,617 0.00% 43,319,027
2007-09-27 2007-09-24 404.920 97,268 -1,274 0.00% 39,385,805
2007-09-25 2007-09-21 400.117 98,542 +708 0.00% 39,428,311
2007-09-21 2007-09-19 399.552 97,834 -142 0.00% 39,089,739
2007-09-20 2007-09-18 389.097 97,976 +850 0.00% 38,122,133
2007-09-10 2007-09-06 393.053 97,126 -142 0.00% 38,175,628
2007-09-07 2007-09-05 394.748 97,268 -141 0.00% 38,396,350
2007-09-04 2007-08-31 394.748 97,409 -567 0.00% 38,452,010
2007-09-03 2007-08-30 392.205 97,976 +142 0.00% 38,426,668
2007-08-31 2007-08-29 390.509 97,834 -142 0.00% 38,205,106
2007-08-30 2007-08-28 395.031 97,976 -141 0.00% 38,703,517
2007-08-28 2007-08-24 397.009 98,117 -708 0.00% 38,953,289
2007-08-27 2007-08-23 398.987 98,825 -141 0.00% 39,429,845
2007-08-24 2007-08-22 395.596 98,966 -142 0.00% 39,150,526
2007-08-23 2007-08-21 390.227 99,108 -849 0.00% 38,674,610
2007-08-22 2007-08-20 395.313 99,957 -2,124 0.00% 39,514,317
2007-08-21 2007-08-17 383.728 102,081 +566 0.00% 39,171,323
2007-08-20 2007-08-16 384.576 101,515 +850 0.00% 39,040,188
2007-08-17 2007-08-15 389.662 100,665 +991 0.00% 39,225,304
2007-08-15 2007-08-13 403.040 99,674 +1,493 0.00% 40,172,598
2007-08-13 2007-08-09 412.167 98,181 +297 0.00% 40,467,015
2007-08-10 2007-08-08 412.738 97,884 -140 0.00% 40,400,441
2007-08-08 2007-08-06 405.037 98,024 +140 0.00% 39,703,302
2007-08-07 2007-08-03 411.027 97,884 -281 0.00% 40,232,920
2007-08-03 2007-08-01 405.607 98,165 -420 0.00% 39,816,413
2007-08-02 2007-07-31 411.597 98,585 -429 0.00% 40,577,290
2007-08-01 2007-07-30 403.040 99,014 -281 0.00% 39,906,591
2007-07-31 2007-07-27 402.469 99,295 +1,683 0.00% 39,963,200
2007-07-30 2007-07-26 408.459 97,612 +561 0.00% 39,870,538
2007-07-27 2007-07-25 410.171 97,051 +281 0.00% 39,807,488
2007-07-26 2007-07-24 414.449 96,770 -842 0.00% 40,106,265
2007-07-24 2007-07-20 414.449 97,612 -1,692 0.00% 40,455,232
2007-07-19 2007-07-17 415.305 99,304 -2,805 0.00% 41,241,456
2007-07-18 2007-07-16 413.308 102,109 -1,815 0.00% 42,202,509
2007-07-13 2007-07-11 408.459 103,924 +140 0.00% 42,448,734
2007-07-11 2007-07-09 413.594 103,784 -560 0.00% 42,924,404
2007-07-10 2007-07-06 412.167 104,344 +280 0.00% 43,007,203
2007-07-09 2007-07-05 408.459 104,064 +421 0.00% 42,505,918
2007-07-06 2007-07-04 407.889 103,643 +981 0.00% 42,274,831
2007-07-05 2007-07-03 408.459 102,662 +207 0.00% 41,933,258
2007-07-04 2007-06-29 406.463 102,455 -2,524 0.00% 41,644,139
2007-06-29 2007-06-27 407.889 104,979 +2,384 0.00% 42,819,771
2007-06-26 2007-06-22 415.020 102,595 0.00% 42,578,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top