History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 78,096 | +0 | 0.00% | 8,082,936 |
| 2025-10-13 | 2025-10-09 | 104.000 | 78,096 | +0 | 0.00% | 8,121,984 |
| 2025-10-10 | 2025-10-08 | 110.600 | 78,096 | +0 | 0.00% | 8,637,418 |
| 2025-10-09 | 2025-10-06 | 110.900 | 78,096 | +0 | 0.00% | 8,660,846 |
| 2025-10-08 | 2025-10-03 | 109.900 | 78,096 | +0 | 0.00% | 8,582,750 |
| 2025-10-06 | 2025-10-02 | 110.800 | 78,096 | +0 | 0.00% | 8,653,037 |
| 2025-10-03 | 2025-09-30 | 109.400 | 78,096 | +0 | 0.00% | 8,543,702 |
| 2025-10-02 | 2025-09-29 | 108.800 | 78,096 | -400 | 0.00% | 8,496,845 |
| 2025-09-22 | 2025-09-18 | 107.200 | 78,496 | -2,000 | 0.00% | 8,414,771 |
| 2025-09-18 | 2025-09-16 | 107.200 | 80,496 | +400 | 0.00% | 8,629,171 |
| 2025-09-17 | 2025-09-15 | 106.500 | 80,096 | +2,000 | 0.00% | 8,530,224 |
| 2025-09-16 | 2025-09-12 | 106.300 | 78,096 | -2,000 | 0.00% | 8,301,605 |
| 2025-09-15 | 2025-09-11 | 105.100 | 80,096 | +2,000 | 0.00% | 8,418,090 |
| 2025-09-05 | 2025-09-03 | 99.150 | 78,096 | -2,000 | 0.00% | 7,743,218 |
| 2025-09-03 | 2025-09-01 | 100.000 | 80,096 | -1,200 | 0.00% | 8,009,600 |
| 2025-09-02 | 2025-08-29 | 99.750 | 81,296 | -2,333 | 0.00% | 8,109,276 |
| 2025-08-29 | 2025-08-27 | 100.100 | 83,629 | +2,000 | 0.00% | 8,371,263 |
| 2025-08-14 | 2025-08-12 | 100.974 | 81,629 | +625 | 0.00% | 8,242,378 |
| 2025-08-13 | 2025-08-11 | 100.722 | 81,004 | +1,191 | 0.00% | 8,158,862 |
| 2025-08-07 | 2025-08-05 | 97.044 | 79,813 | +794 | 0.00% | 7,745,336 |
| 2025-08-05 | 2025-08-01 | 95.985 | 79,019 | +1,191 | 0.00% | 7,584,672 |
| 2025-08-01 | 2025-07-30 | 97.699 | 77,828 | +1,588 | 0.00% | 7,603,683 |
| 2025-07-30 | 2025-07-28 | 101.881 | 76,240 | -6,351 | 0.00% | 7,767,376 |
| 2025-07-28 | 2025-07-24 | 102.989 | 82,591 | +1,190 | 0.00% | 8,505,972 |
| 2025-06-26 | 2025-06-24 | 94.827 | 81,401 | -793 | 0.00% | 7,718,976 |
| 2025-05-15 | 2025-05-13 | 90.342 | 82,194 | -1,985 | 0.00% | 7,425,586 |
| 2025-05-14 | 2025-05-12 | 90.695 | 84,179 | +1,985 | 0.00% | 7,634,605 |
| 2025-05-08 | 2025-05-06 | 88.614 | 82,194 | -1,234 | 0.00% | 7,283,512 |
| 2025-05-07 | 2025-05-02 | 87.648 | 83,428 | +1,967 | 0.00% | 7,312,274 |
| 2025-04-16 | 2025-04-14 | 79.818 | 81,461 | -3,934 | 0.00% | 6,502,086 |
| 2025-04-15 | 2025-04-11 | 76.768 | 85,395 | +1,967 | 0.00% | 6,555,604 |
| 2025-04-14 | 2025-04-10 | 76.971 | 83,428 | -1,967 | 0.00% | 6,421,568 |
| 2025-04-10 | 2025-04-08 | 73.921 | 85,395 | +1,967 | 0.00% | 6,312,483 |
| 2025-04-07 | 2025-04-02 | 89.478 | 83,428 | +3,147 | 0.00% | 7,464,966 |
| 2025-03-28 | 2025-03-26 | 91.003 | 80,281 | -786 | 0.00% | 7,305,823 |
| 2025-03-20 | 2025-03-18 | 90.546 | 81,067 | -1,967 | 0.00% | 7,340,259 |
| 2025-03-19 | 2025-03-17 | 89.122 | 83,034 | -9,103 | 0.00% | 7,400,162 |
| 2025-03-14 | 2025-03-12 | 86.478 | 92,137 | -393 | 0.00% | 7,967,861 |
| 2025-03-13 | 2025-03-11 | 86.631 | 92,530 | +1,967 | 0.00% | 8,015,959 |
| 2025-03-12 | 2025-03-10 | 89.529 | 90,563 | +1,967 | 0.00% | 8,107,996 |
| 2025-03-11 | 2025-03-07 | 89.427 | 88,596 | +5,955 | 0.00% | 7,922,884 |
| 2025-03-10 | 2025-03-06 | 91.512 | 82,641 | -3,934 | 0.00% | 7,562,605 |
| 2025-03-06 | 2025-03-04 | 96.528 | 86,575 | +2,629 | 0.00% | 8,356,869 |
| 2025-02-26 | 2025-02-24 | 89.973 | 83,946 | -381 | 0.00% | 7,552,915 |
| 2025-02-24 | 2025-02-20 | 91.389 | 84,327 | +1,907 | 0.00% | 7,706,574 |
| 2025-02-20 | 2025-02-18 | 91.442 | 82,420 | -1,526 | 0.00% | 7,536,617 |
| 2025-02-12 | 2025-02-10 | 86.618 | 83,946 | -4,577 | 0.00% | 7,271,222 |
| 2025-02-10 | 2025-02-06 | 84.573 | 88,523 | -2,289 | 0.00% | 7,486,655 |
| 2025-01-27 | 2025-01-23 | 82.476 | 90,812 | +2,289 | 0.00% | 7,489,784 |
| 2025-01-20 | 2025-01-16 | 81.112 | 88,523 | -3,052 | 0.00% | 7,180,319 |
| 2025-01-06 | 2025-01-02 | 79.382 | 91,575 | +1,145 | 0.00% | 7,269,426 |
| 2025-01-03 | 2024-12-31 | 79.487 | 90,430 | +1,907 | 0.00% | 7,188,016 |
| 2024-12-27 | 2024-12-20 | 77.704 | 88,523 | -381 | 0.00% | 6,878,625 |
| 2024-12-20 | 2024-12-18 | 78.648 | 88,904 | -3,815 | 0.00% | 6,992,136 |
| 2024-12-11 | 2024-12-09 | 77.914 | 92,719 | +1,907 | 0.00% | 7,224,119 |
| 2024-12-06 | 2024-12-04 | 77.180 | 90,812 | -167 | 0.00% | 7,008,876 |
| 2024-12-05 | 2024-12-03 | 77.075 | 90,979 | -762 | 0.00% | 7,012,225 |
| 2024-11-25 | 2024-11-21 | 74.768 | 91,741 | -1,908 | 0.00% | 6,859,308 |
| 2024-11-15 | 2024-11-13 | 72.828 | 93,649 | -1,056 | 0.00% | 6,820,288 |
| 2024-11-14 | 2024-11-12 | 72.828 | 94,705 | -4,959 | 0.00% | 6,897,195 |
| 2024-11-07 | 2024-11-05 | 76.746 | 99,664 | +1,071 | 0.00% | 7,648,837 |
| 2024-11-01 | 2024-10-30 | 76.163 | 98,593 | +1,886 | 0.00% | 7,509,161 |
| 2024-10-09 | 2024-10-07 | 74.573 | 96,707 | -3,773 | 0.00% | 7,211,748 |
| 2024-10-04 | 2024-10-02 | 74.043 | 100,480 | +755 | 0.00% | 7,439,857 |
| 2024-09-26 | 2024-09-24 | 74.308 | 99,725 | -378 | 0.00% | 7,410,382 |
| 2024-09-24 | 2024-09-20 | 73.089 | 100,103 | -1,886 | 0.00% | 7,316,441 |
| 2024-09-20 | 2024-09-17 | 72.241 | 101,989 | -1,133 | 0.00% | 7,367,798 |
| 2024-09-17 | 2024-09-13 | 71.340 | 103,122 | -2,264 | 0.00% | 7,356,732 |
| 2024-09-13 | 2024-09-11 | 70.545 | 105,386 | +1,132 | 0.00% | 7,434,461 |
| 2024-09-12 | 2024-09-10 | 71.552 | 104,254 | -1,132 | 0.00% | 7,459,591 |
| 2024-09-11 | 2024-09-09 | 71.075 | 105,386 | +1,132 | 0.00% | 7,490,318 |
| 2024-09-09 | 2024-09-04 | 71.075 | 104,254 | +1,132 | 0.00% | 7,409,861 |
| 2024-09-05 | 2024-09-03 | 72.029 | 103,122 | +1,133 | 0.00% | 7,427,785 |
| 2024-09-04 | 2024-09-02 | 72.453 | 101,989 | +1,886 | 0.00% | 7,389,421 |
| 2024-09-03 | 2024-08-30 | 72.718 | 100,103 | -1,886 | 0.00% | 7,279,302 |
| 2024-08-28 | 2024-08-26 | 71.393 | 101,989 | -1,133 | 0.00% | 7,281,309 |
| 2024-08-23 | 2024-08-21 | 70.174 | 103,122 | +1,133 | 0.00% | 7,236,488 |
| 2024-08-22 | 2024-08-20 | 70.704 | 101,989 | -1,887 | 0.00% | 7,211,037 |
| 2024-08-21 | 2024-08-19 | 70.227 | 103,876 | -1,887 | 0.00% | 7,294,905 |
| 2024-08-19 | 2024-08-15 | 68.478 | 105,763 | -1,132 | 0.00% | 7,242,438 |
| 2024-08-16 | 2024-08-14 | 69.579 | 106,895 | -5,660 | 0.00% | 7,437,635 |
| 2024-08-15 | 2024-08-13 | 69.150 | 112,555 | +1,352 | 0.00% | 7,783,147 |
| 2024-08-12 | 2024-08-08 | 67.433 | 111,203 | +746 | 0.00% | 7,498,757 |
| 2024-08-09 | 2024-08-07 | 67.648 | 110,457 | +1,491 | 0.00% | 7,472,155 |
| 2024-08-08 | 2024-08-06 | 67.379 | 108,966 | -2,610 | 0.00% | 7,342,064 |
| 2024-08-06 | 2024-08-02 | 70.545 | 111,576 | +746 | 0.00% | 7,871,075 |
| 2024-07-10 | 2024-07-08 | 71.993 | 110,830 | +745 | 0.00% | 7,978,980 |
| 2024-07-05 | 2024-07-03 | 73.120 | 110,085 | -745 | 0.00% | 8,049,363 |
| 2024-06-26 | 2024-06-24 | 72.798 | 110,830 | +373 | 0.00% | 8,068,164 |
| 2024-06-24 | 2024-06-20 | 73.495 | 110,457 | -18,641 | 0.00% | 8,118,043 |
| 2024-06-19 | 2024-06-17 | 72.529 | 129,098 | +18,641 | 0.00% | 9,363,403 |
| 2024-06-14 | 2024-06-12 | 73.120 | 110,457 | +745 | 0.00% | 8,076,564 |
| 2024-06-13 | 2024-06-11 | 73.495 | 109,712 | +746 | 0.00% | 8,063,289 |
| 2024-06-06 | 2024-06-04 | 73.495 | 108,966 | +1,118 | 0.00% | 8,008,461 |
| 2024-05-21 | 2024-05-17 | 73.549 | 107,848 | +746 | 0.00% | 7,932,080 |
| 2024-05-20 | 2024-05-16 | 75.212 | 107,102 | -373 | 0.00% | 8,055,326 |
| 2024-05-09 | 2024-05-07 | 77.447 | 107,475 | +3,697 | 0.00% | 8,323,598 |
| 2024-05-08 | 2024-05-06 | 76.891 | 103,778 | -1,064 | 0.00% | 7,979,620 |
| 2024-03-22 | 2024-03-20 | 66.224 | 104,842 | -720 | 0.00% | 6,943,084 |
| 2024-03-15 | 2024-03-13 | 65.891 | 105,562 | -360 | 0.00% | 6,955,577 |
| 2024-03-13 | 2024-03-11 | 64.835 | 105,922 | +360 | 0.00% | 6,867,488 |
| 2024-03-07 | 2024-03-05 | 69.512 | 105,562 | +4,233 | 0.00% | 7,337,832 |
| 2024-02-21 | 2024-02-19 | 72.232 | 101,329 | +691 | 0.00% | 7,319,231 |
| 2023-12-28 | 2023-12-22 | 71.538 | 100,638 | -691 | 0.00% | 7,199,422 |
| 2023-11-09 | 2023-11-07 | 68.812 | 101,329 | +675 | 0.00% | 6,972,695 |
| 2023-10-26 | 2023-10-24 | 68.754 | 100,654 | -341 | 0.00% | 6,920,342 |
| 2023-10-25 | 2023-10-20 | 70.162 | 100,995 | +682 | 0.00% | 7,085,981 |
| 2023-09-22 | 2023-09-20 | 71.687 | 100,313 | -1,705 | 0.00% | 7,191,133 |
| 2023-08-10 | 2023-08-08 | 76.022 | 102,018 | +1,251 | 0.00% | 7,755,607 |
| 2023-08-03 | 2023-08-01 | 78.754 | 100,767 | -2,694 | 0.00% | 7,935,803 |
| 2023-08-02 | 2023-07-31 | 77.447 | 103,461 | -1,347 | 0.00% | 8,012,781 |
| 2023-07-19 | 2023-07-14 | 74.597 | 104,808 | -1,347 | 0.00% | 7,818,314 |
| 2023-07-18 | 2023-07-13 | 73.824 | 106,155 | -1,347 | 0.00% | 7,836,833 |
| 2023-06-13 | 2023-06-09 | 71.271 | 107,502 | -2,778 | 0.00% | 7,661,730 |
| 2023-05-24 | 2023-05-22 | 70.974 | 110,280 | -1,347 | 0.00% | 7,826,971 |
| 2023-05-22 | 2023-05-18 | 70.617 | 111,627 | -2,894 | 0.00% | 7,882,793 |
| 2023-05-11 | 2023-05-09 | 71.381 | 114,521 | +1,511 | 0.00% | 8,174,632 |
| 2023-04-25 | 2023-04-21 | 67.349 | 113,010 | -332 | 0.00% | 7,611,063 |
| 2023-03-31 | 2023-03-29 | 63.737 | 113,342 | -665 | 0.00% | 7,224,124 |
| 2023-03-28 | 2023-03-24 | 62.774 | 114,007 | +333 | 0.00% | 7,156,723 |
| 2023-03-22 | 2023-03-20 | 60.728 | 113,674 | +332 | 0.00% | 6,903,204 |
| 2023-03-20 | 2023-03-16 | 64.881 | 113,342 | +332 | 0.00% | 7,353,736 |
| 2023-03-17 | 2023-03-15 | 66.446 | 113,010 | -332 | 0.00% | 7,509,038 |
| 2023-03-16 | 2023-03-14 | 64.580 | 113,342 | +332 | 0.00% | 7,319,627 |
| 2023-03-02 | 2023-02-28 | 73.585 | 113,010 | +3,385 | 0.00% | 8,315,822 |
| 2023-02-24 | 2023-02-22 | 75.260 | 109,625 | -967 | 0.00% | 8,250,381 |
| 2023-02-22 | 2023-02-20 | 72.902 | 110,592 | +322 | 0.00% | 8,062,416 |
| 2023-02-10 | 2023-02-08 | 71.723 | 110,270 | -645 | 0.00% | 7,908,950 |
| 2023-02-09 | 2023-02-07 | 70.234 | 110,915 | -1,370 | 0.00% | 7,790,051 |
| 2023-02-07 | 2023-02-03 | 69.366 | 112,285 | +645 | 0.00% | 7,788,739 |
| 2023-02-06 | 2023-02-02 | 71.537 | 111,640 | -322 | 0.00% | 7,986,431 |
| 2023-02-03 | 2023-02-01 | 70.793 | 111,962 | +1,370 | 0.00% | 7,926,106 |
| 2023-01-27 | 2023-01-20 | 70.607 | 110,592 | -323 | 0.00% | 7,808,535 |
| 2023-01-18 | 2023-01-16 | 70.296 | 110,915 | -134 | 0.00% | 7,796,933 |
| 2022-11-17 | 2022-11-15 | 55.468 | 111,049 | -3,224 | 0.00% | 6,159,646 |
| 2022-11-15 | 2022-11-11 | 53.855 | 114,273 | +3,224 | 0.00% | 6,154,134 |
| 2022-10-07 | 2022-10-05 | 52.924 | 111,049 | -645 | 0.00% | 5,877,157 |
| 2022-09-28 | 2022-09-26 | 52.428 | 111,694 | +645 | 0.00% | 5,855,853 |
| 2022-08-18 | 2022-08-16 | 65.227 | 111,049 | +1,510 | 0.00% | 7,243,394 |
| 2022-07-22 | 2022-07-20 | 61.956 | 109,539 | -4,592 | 0.00% | 6,786,623 |
| 2022-06-24 | 2022-06-22 | 63.717 | 114,131 | -1,908 | 0.00% | 7,272,132 |
| 2022-06-22 | 2022-06-20 | 62.334 | 116,039 | +1,560 | 0.00% | 7,233,131 |
| 2022-06-09 | 2022-06-07 | 65.101 | 114,479 | +2,714 | 0.00% | 7,452,721 |
| 2022-04-14 | 2022-04-12 | 67.114 | 111,765 | -265 | 0.00% | 7,500,996 |
| 2022-03-15 | 2022-03-11 | 61.453 | 112,030 | -170 | 0.00% | 6,884,583 |
| 2022-03-14 | 2022-03-10 | 61.830 | 112,200 | -3,498 | 0.00% | 6,937,374 |
| 2022-03-10 | 2022-03-08 | 64.056 | 115,698 | +6,633 | 0.00% | 7,411,154 |
| 2022-03-09 | 2022-03-07 | 63.856 | 109,065 | +899 | 0.00% | 6,964,438 |
| 2022-03-04 | 2022-03-02 | 68.326 | 108,166 | +300 | 0.00% | 7,390,596 |
| 2022-03-02 | 2022-02-28 | 72.196 | 107,866 | +300 | 0.00% | 7,787,545 |
| 2022-02-21 | 2022-02-17 | 77.401 | 107,566 | +2,858 | 0.00% | 8,325,719 |
| 2022-01-21 | 2022-01-19 | 72.997 | 104,708 | -300 | 0.00% | 7,643,388 |
| 2022-01-20 | 2022-01-18 | 72.797 | 105,008 | -1,798 | 0.00% | 7,644,268 |
| 2022-01-13 | 2022-01-11 | 69.327 | 106,806 | -600 | 0.00% | 7,404,572 |
| 2022-01-12 | 2022-01-10 | 68.994 | 107,406 | -1,798 | 0.00% | 7,410,335 |
| 2022-01-11 | 2022-01-07 | 66.858 | 109,204 | -1,499 | 0.00% | 7,301,213 |
| 2021-12-21 | 2021-12-17 | 61.921 | 110,703 | -47,059 | 0.00% | 6,854,821 |
| 2021-12-17 | 2021-12-15 | 59.986 | 157,762 | -37,467 | 0.00% | 9,463,479 |
| 2021-12-10 | 2021-12-08 | 60.720 | 195,229 | +84,526 | 0.00% | 11,854,260 |
| 2021-10-29 | 2021-10-27 | 63.856 | 110,703 | -2,398 | 0.00% | 7,069,034 |
| 2021-10-15 | 2021-10-11 | 60.053 | 113,101 | -10,844 | 0.00% | 6,792,000 |
| 2021-10-11 | 2021-10-07 | 57.717 | 123,945 | -2,722 | 0.00% | 7,153,752 |
| 2021-10-08 | 2021-10-06 | 56.650 | 126,667 | -1,499 | 0.00% | 7,175,628 |
| 2021-09-24 | 2021-09-21 | 51.779 | 128,166 | +1,499 | 0.00% | 6,636,258 |
| 2021-09-16 | 2021-09-14 | 53.647 | 126,667 | -300 | 0.00% | 6,795,294 |
| 2021-09-10 | 2021-09-08 | 53.981 | 126,967 | +1,499 | 0.00% | 6,853,748 |
| 2021-09-08 | 2021-09-06 | 55.248 | 125,468 | +1,499 | 0.00% | 6,931,896 |
| 2021-09-03 | 2021-09-01 | 55.782 | 123,969 | -600 | 0.00% | 6,915,254 |
| 2021-08-24 | 2021-08-20 | 56.116 | 124,569 | -2,098 | 0.00% | 6,990,282 |
| 2021-08-23 | 2021-08-19 | 56.516 | 126,667 | -1,499 | 0.00% | 7,158,724 |
| 2021-08-20 | 2021-08-18 | 58.654 | 128,166 | +3,622 | 0.00% | 7,517,446 |
| 2021-08-19 | 2021-08-17 | 59.262 | 124,544 | +1,564 | 0.00% | 7,380,744 |
| 2021-08-16 | 2021-08-12 | 59.870 | 122,980 | -7,399 | 0.00% | 7,362,850 |
| 2021-08-11 | 2021-08-09 | 59.195 | 130,379 | +592 | 0.00% | 7,717,729 |
| 2021-08-10 | 2021-08-06 | 58.384 | 129,787 | +7,399 | 0.00% | 7,577,443 |
| 2021-08-05 | 2021-08-03 | 57.978 | 122,388 | +1,480 | 0.00% | 7,095,841 |
| 2021-08-04 | 2021-08-02 | 58.722 | 120,908 | +888 | 0.00% | 7,099,905 |
| 2021-07-29 | 2021-07-27 | 58.249 | 120,020 | -592 | 0.00% | 6,990,989 |
| 2021-07-20 | 2021-07-16 | 59.127 | 120,612 | +592 | 0.00% | 7,131,425 |
| 2021-07-05 | 2021-06-30 | 60.614 | 120,020 | +838 | 0.00% | 7,274,846 |
| 2021-06-23 | 2021-06-21 | 61.560 | 119,182 | +592 | 0.00% | 7,336,802 |
| 2021-06-01 | 2021-05-28 | 68.655 | 118,590 | -888 | 0.00% | 8,141,783 |
| 2021-05-04 | 2021-04-30 | 66.020 | 119,478 | -592 | 0.00% | 7,887,879 |
| 2021-03-11 | 2021-03-09 | 67.533 | 120,070 | +2,931 | 0.00% | 8,108,629 |
| 2021-03-10 | 2021-03-08 | 66.147 | 117,139 | -867 | 0.00% | 7,748,421 |
| 2021-03-09 | 2021-03-05 | 63.862 | 118,006 | +867 | 0.00% | 7,536,042 |
| 2021-03-08 | 2021-03-04 | 64.485 | 117,139 | +288 | 0.00% | 7,553,696 |
| 2021-03-04 | 2021-03-02 | 62.407 | 116,851 | +867 | 0.00% | 7,292,317 |
| 2021-02-25 | 2021-02-23 | 64.693 | 115,984 | -578 | 0.00% | 7,503,317 |
| 2021-02-24 | 2021-02-22 | 64.416 | 116,562 | -1,444 | 0.00% | 7,508,415 |
| 2021-02-23 | 2021-02-19 | 63.100 | 118,006 | +1,444 | 0.00% | 7,446,133 |
| 2021-02-19 | 2021-02-17 | 63.792 | 116,562 | -289 | 0.00% | 7,435,753 |
| 2021-02-18 | 2021-02-16 | 63.377 | 116,851 | -2,310 | 0.00% | 7,405,627 |
| 2021-02-08 | 2021-02-04 | 56.797 | 119,161 | -649 | 0.00% | 6,767,937 |
| 2021-02-05 | 2021-02-03 | 57.281 | 119,810 | -866 | 0.00% | 6,862,888 |
| 2021-01-26 | 2021-01-22 | 59.844 | 120,676 | +1,733 | 0.00% | 7,221,759 |
| 2021-01-25 | 2021-01-21 | 61.437 | 118,943 | -289 | 0.00% | 7,307,534 |
| 2021-01-13 | 2021-01-11 | 59.567 | 119,232 | +289 | 0.00% | 7,102,310 |
| 2021-01-11 | 2021-01-07 | 60.121 | 118,943 | -4,043 | 0.00% | 7,151,003 |
| 2021-01-08 | 2021-01-06 | 57.489 | 122,986 | +866 | 0.00% | 7,070,369 |
| 2021-01-07 | 2021-01-05 | 55.619 | 122,120 | +578 | 0.00% | 6,792,203 |
| 2020-12-14 | 2020-12-10 | 58.043 | 121,542 | -29 | 0.00% | 7,054,703 |
| 2020-12-11 | 2020-12-09 | 57.836 | 121,571 | +578 | 0.00% | 7,031,125 |
| 2020-12-10 | 2020-12-08 | 57.281 | 120,993 | -289 | 0.00% | 6,930,652 |
| 2020-12-07 | 2020-12-03 | 60.121 | 121,282 | +289 | 0.00% | 7,291,626 |
| 2020-11-26 | 2020-11-24 | 55.065 | 120,993 | +2,887 | 0.00% | 6,662,477 |
| 2020-11-19 | 2020-11-17 | 54.372 | 118,106 | -5,486 | 0.00% | 6,421,699 |
| 2020-11-13 | 2020-11-11 | 54.372 | 123,592 | -289 | 0.00% | 6,719,986 |
| 2020-11-11 | 2020-11-09 | 48.277 | 123,881 | -289 | 0.00% | 5,980,614 |
| 2020-10-30 | 2020-10-28 | 45.229 | 124,170 | -859 | 0.00% | 5,616,143 |
| 2020-10-29 | 2020-10-27 | 46.823 | 125,029 | -2,887 | 0.00% | 5,854,176 |
| 2020-10-28 | 2020-10-23 | 44.675 | 127,916 | +2,887 | 0.00% | 5,714,693 |
| 2020-10-27 | 2020-10-22 | 43.290 | 125,029 | +2,310 | 0.00% | 5,412,515 |
| 2020-10-08 | 2020-10-06 | 43.013 | 122,719 | -1,443 | 0.00% | 5,278,515 |
| 2020-09-28 | 2020-09-24 | 39.619 | 124,162 | -818 | 0.00% | 4,919,184 |
| 2020-09-25 | 2020-09-23 | 39.827 | 124,980 | +866 | 0.00% | 4,977,562 |
| 2020-08-12 | 2020-08-10 | 45.853 | 124,114 | -578 | 0.00% | 5,690,980 |
| 2020-08-07 | 2020-08-05 | 47.030 | 124,692 | -288 | 0.00% | 5,864,307 |
| 2020-08-05 | 2020-08-03 | 46.268 | 124,980 | +2,021 | 0.00% | 5,782,629 |
| 2020-07-30 | 2020-07-28 | 48.208 | 122,959 | -8,374 | 0.00% | 5,927,586 |
| 2020-07-27 | 2020-07-23 | 50.632 | 131,333 | +3,465 | 0.00% | 6,649,662 |
| 2020-07-09 | 2020-07-07 | 53.541 | 127,868 | +866 | 0.00% | 6,846,202 |
| 2020-06-26 | 2020-06-23 | 51.879 | 127,002 | -1,443 | 0.00% | 6,588,715 |
| 2020-06-17 | 2020-06-15 | 50.563 | 128,445 | +2,021 | 0.00% | 6,494,540 |
| 2020-06-15 | 2020-06-11 | 52.433 | 126,424 | +2,887 | 0.00% | 6,628,782 |
| 2020-06-12 | 2020-06-10 | 55.065 | 123,537 | -2,887 | 0.00% | 6,802,562 |
| 2020-06-11 | 2020-06-09 | 55.896 | 126,424 | -1,444 | 0.00% | 7,066,614 |
| 2020-06-09 | 2020-06-05 | 56.104 | 127,868 | -577 | 0.00% | 7,173,898 |
| 2020-06-05 | 2020-06-03 | 52.849 | 128,445 | -1,155 | 0.00% | 6,788,129 |
| 2020-06-02 | 2020-05-29 | 49.662 | 129,600 | +1,443 | 0.00% | 6,436,244 |
| 2020-05-29 | 2020-05-27 | 51.740 | 128,157 | -577 | 0.00% | 6,630,881 |
| 2020-05-28 | 2020-05-26 | 51.117 | 128,734 | -1,444 | 0.00% | 6,580,486 |
| 2020-05-27 | 2020-05-25 | 49.455 | 130,178 | +578 | 0.00% | 6,437,899 |
| 2020-05-26 | 2020-05-22 | 49.662 | 129,600 | +1,155 | 0.00% | 6,436,244 |
| 2020-05-21 | 2020-05-19 | 54.649 | 128,445 | -578 | 0.00% | 7,019,441 |
| 2020-05-19 | 2020-05-15 | 52.779 | 129,023 | -1,444 | 0.00% | 6,809,738 |
| 2020-05-13 | 2020-05-11 | 55.481 | 130,467 | -288 | 0.00% | 7,238,382 |
| 2020-05-11 | 2020-05-07 | 53.818 | 130,755 | -13,828 | 0.00% | 7,037,002 |
| 2020-05-04 | 2020-04-28 | 55.342 | 144,583 | +12,384 | 0.00% | 8,001,517 |
| 2020-04-24 | 2020-04-22 | 53.818 | 132,199 | +1,444 | 0.00% | 7,114,715 |
| 2020-04-21 | 2020-04-17 | 54.719 | 130,755 | +577 | 0.00% | 7,154,738 |
| 2020-04-20 | 2020-04-16 | 54.996 | 130,178 | -289 | 0.00% | 7,159,232 |
| 2020-04-17 | 2020-04-15 | 56.242 | 130,467 | -577 | 0.00% | 7,337,786 |
| 2020-04-16 | 2020-04-14 | 57.420 | 131,044 | -866 | 0.00% | 7,524,541 |
| 2020-04-15 | 2020-04-09 | 56.797 | 131,910 | +866 | 0.00% | 7,492,037 |
| 2020-04-14 | 2020-04-08 | 55.273 | 131,044 | -866 | 0.00% | 7,243,165 |
| 2020-04-09 | 2020-04-07 | 55.619 | 131,910 | +577 | 0.00% | 7,336,714 |
| 2020-04-08 | 2020-04-06 | 53.957 | 131,333 | +289 | 0.00% | 7,086,302 |
| 2020-04-07 | 2020-04-03 | 52.502 | 131,044 | -1,155 | 0.00% | 6,880,099 |
| 2020-04-06 | 2020-04-02 | 53.887 | 132,199 | +1,444 | 0.00% | 7,123,872 |
| 2020-04-03 | 2020-04-01 | 55.342 | 130,755 | +288 | 0.00% | 7,236,247 |
| 2020-04-02 | 2020-03-31 | 61.160 | 130,467 | +587 | 0.00% | 7,979,390 |
| 2020-04-01 | 2020-03-30 | 61.645 | 129,880 | +2,310 | 0.00% | 8,006,461 |
| 2020-03-31 | 2020-03-27 | 62.892 | 127,570 | -578 | 0.00% | 8,023,110 |
| 2020-03-30 | 2020-03-26 | 63.307 | 128,148 | -2,310 | 0.00% | 8,112,718 |
| 2020-03-27 | 2020-03-25 | 64.139 | 130,458 | +1,733 | 0.00% | 8,367,390 |
| 2020-03-25 | 2020-03-23 | 61.229 | 128,725 | -289 | 0.00% | 7,881,765 |
| 2020-03-24 | 2020-03-20 | 65.108 | 129,014 | -1,444 | 0.00% | 8,399,879 |
| 2020-03-23 | 2020-03-19 | 61.784 | 130,458 | +2,888 | 0.00% | 8,060,164 |
| 2020-03-20 | 2020-03-18 | 61.714 | 127,570 | -7,797 | 0.00% | 7,872,897 |
| 2020-03-19 | 2020-03-17 | 62.268 | 135,367 | +7,797 | 0.00% | 8,429,093 |
| 2020-03-18 | 2020-03-16 | 60.675 | 127,570 | +2,317 | 0.00% | 7,740,357 |
| 2020-03-17 | 2020-03-13 | 63.307 | 125,253 | +2,021 | 0.00% | 7,929,443 |
| 2020-03-16 | 2020-03-12 | 64.623 | 123,232 | +578 | 0.00% | 7,963,674 |
| 2020-03-13 | 2020-03-11 | 67.394 | 122,654 | -3,447 | 0.00% | 8,266,142 |
| 2020-03-11 | 2020-03-09 | 67.533 | 126,101 | +289 | 0.00% | 8,515,918 |
| 2020-03-10 | 2020-03-06 | 70.165 | 125,812 | +578 | 0.00% | 8,827,543 |
| 2020-03-06 | 2020-03-04 | 71.134 | 125,234 | +2,310 | 0.00% | 8,908,427 |
| 2020-03-05 | 2020-03-03 | 72.797 | 122,924 | +288 | 0.00% | 8,948,448 |
| 2020-03-03 | 2020-02-28 | 73.628 | 122,636 | +1,733 | 0.00% | 9,029,414 |
| 2020-03-02 | 2020-02-27 | 75.359 | 120,903 | +5,486 | 0.00% | 9,111,173 |
| 2020-02-28 | 2020-02-26 | 77.022 | 115,417 | +3,176 | 0.00% | 8,889,614 |
| 2020-02-27 | 2020-02-25 | 77.645 | 112,241 | +1,444 | 0.00% | 8,714,961 |
| 2020-02-26 | 2020-02-24 | 78.268 | 110,797 | +2,888 | 0.00% | 8,671,910 |
| 2020-02-25 | 2020-02-21 | 78.476 | 107,909 | +1,155 | 0.00% | 8,468,294 |
| 2020-02-20 | 2020-02-18 | 80.000 | 106,754 | +577 | 0.00% | 8,540,326 |
| 2020-02-19 | 2020-02-17 | 82.286 | 106,177 | +289 | 0.00% | 8,736,857 |
| 2020-02-17 | 2020-02-13 | 82.355 | 105,888 | +2,887 | 0.00% | 8,720,410 |
| 2020-02-14 | 2020-02-12 | 82.217 | 103,001 | +289 | 0.00% | 8,468,383 |
| 2020-02-05 | 2020-02-03 | 78.268 | 102,712 | +578 | 0.00% | 8,039,110 |
| 2020-02-03 | 2020-01-30 | 78.546 | 102,134 | +1,155 | 0.00% | 8,022,167 |
| 2019-12-17 | 2019-12-13 | 83.602 | 100,979 | +2,310 | 0.00% | 8,442,026 |
| 2019-12-04 | 2019-12-02 | 80.900 | 98,669 | +866 | 0.00% | 7,982,371 |
| 2019-11-29 | 2019-11-27 | 81.662 | 97,803 | +577 | 0.00% | 7,986,828 |
| 2019-11-20 | 2019-11-18 | 80.623 | 97,226 | +335 | 0.00% | 7,838,694 |
| 2019-10-24 | 2019-10-22 | 85.056 | 96,891 | -578 | 0.00% | 8,241,194 |
| 2019-10-11 | 2019-10-09 | 81.585 | 97,469 | +866 | 0.00% | 7,951,990 |
| 2019-10-10 | 2019-10-08 | 82.076 | 96,603 | +1,018 | 0.00% | 7,928,816 |
| 2019-09-26 | 2019-09-24 | 84.183 | 95,585 | +367 | 0.00% | 8,046,595 |
| 2019-09-23 | 2019-09-19 | 83.832 | 95,218 | -2,279 | 0.00% | 7,982,273 |
| 2019-09-19 | 2019-09-17 | 83.902 | 97,497 | -4,842 | 0.00% | 8,180,171 |
| 2019-09-13 | 2019-09-11 | 85.306 | 102,339 | +7,121 | 0.00% | 8,730,129 |
| 2019-09-06 | 2019-09-04 | 81.304 | 95,218 | -2,848 | 0.00% | 7,741,602 |
| 2019-09-03 | 2019-08-30 | 79.057 | 98,066 | -4,548 | 0.00% | 7,752,826 |
| 2019-09-02 | 2019-08-29 | 78.847 | 102,614 | -285 | 0.00% | 8,090,765 |
| 2019-08-23 | 2019-08-21 | 80.321 | 102,899 | +570 | 0.00% | 8,264,953 |
| 2019-08-15 | 2019-08-13 | 82.130 | 102,329 | +1,660 | 0.00% | 8,404,300 |
| 2019-08-14 | 2019-08-12 | 84.052 | 100,669 | -3,091 | 0.00% | 8,461,409 |
| 2019-08-13 | 2019-08-09 | 85.404 | 103,760 | -26,697 | 0.00% | 8,861,520 |
| 2019-08-02 | 2019-07-31 | 90.172 | 130,457 | +26,697 | 0.00% | 11,763,621 |
| 2019-07-31 | 2019-07-29 | 90.955 | 103,760 | +843 | 0.00% | 9,437,519 |
| 2019-07-24 | 2019-07-22 | 91.738 | 102,917 | -843 | 0.00% | 9,441,414 |
| 2019-07-05 | 2019-07-03 | 93.233 | 103,760 | +294 | 0.00% | 9,673,826 |
| 2019-05-30 | 2019-05-28 | 93.162 | 103,466 | -288 | 0.00% | 9,639,052 |
| 2019-05-16 | 2019-05-14 | 95.490 | 103,754 | +1,493 | 0.00% | 9,907,462 |
| 2019-05-09 | 2019-05-07 | 98.947 | 102,261 | +278 | 0.00% | 10,118,376 |
| 2019-05-06 | 2019-05-02 | 98.298 | 101,983 | -833 | 0.00% | 10,024,772 |
| 2019-05-02 | 2019-04-29 | 97.146 | 102,816 | -278 | 0.00% | 9,988,188 |
| 2019-04-26 | 2019-04-24 | 96.786 | 103,094 | -13,886 | 0.00% | 9,978,074 |
| 2019-04-25 | 2019-04-23 | 97.506 | 116,980 | +3,333 | 0.00% | 11,406,288 |
| 2019-04-18 | 2019-04-16 | 97.362 | 113,647 | +3,610 | 0.00% | 11,064,931 |
| 2019-04-08 | 2019-04-03 | 95.634 | 110,037 | +638 | 0.00% | 10,523,274 |
| 2019-03-21 | 2019-03-19 | 94.122 | 109,399 | +6,943 | 0.00% | 10,296,817 |
| 2019-03-12 | 2019-03-08 | 92.537 | 102,456 | +556 | 0.00% | 9,481,009 |
| 2019-03-01 | 2019-02-27 | 92.321 | 101,900 | +833 | 0.00% | 9,407,544 |
| 2019-02-28 | 2019-02-26 | 92.105 | 101,067 | +278 | 0.00% | 9,308,806 |
| 2019-02-21 | 2019-02-19 | 97.712 | 100,789 | +2,514 | 0.00% | 9,848,272 |
| 2019-01-03 | 2018-12-31 | 95.718 | 98,275 | +271 | 0.00% | 9,406,653 |
| 2018-12-12 | 2018-12-10 | 94.167 | 98,004 | -271 | 0.00% | 9,228,711 |
| 2018-12-07 | 2018-12-05 | 97.933 | 98,275 | +1,083 | 0.00% | 9,624,400 |
| 2018-12-05 | 2018-12-03 | 100.740 | 97,192 | -541 | 0.00% | 9,791,111 |
| 2018-11-29 | 2018-11-27 | 99.115 | 97,733 | -271 | 0.00% | 9,686,811 |
| 2018-11-21 | 2018-11-19 | 97.564 | 98,004 | +351 | 0.00% | 9,561,669 |
| 2018-11-09 | 2018-11-07 | 97.416 | 97,653 | +541 | 0.00% | 9,512,999 |
| 2018-11-06 | 2018-11-02 | 98.081 | 97,112 | -270 | 0.00% | 9,524,848 |
| 2018-11-02 | 2018-10-31 | 95.127 | 97,382 | -542 | 0.00% | 9,263,639 |
| 2018-10-31 | 2018-10-29 | 93.871 | 97,924 | -542 | 0.00% | 9,192,249 |
| 2018-10-29 | 2018-10-25 | 90.178 | 98,466 | +542 | 0.00% | 8,879,511 |
| 2018-10-26 | 2018-10-24 | 90.991 | 97,924 | +271 | 0.00% | 8,910,189 |
| 2018-10-25 | 2018-10-23 | 92.173 | 97,653 | +271 | 0.00% | 9,000,927 |
| 2018-10-24 | 2018-10-22 | 95.053 | 97,382 | +541 | 0.00% | 9,256,447 |
| 2018-10-18 | 2018-10-15 | 95.644 | 96,841 | +542 | 0.00% | 9,262,241 |
| 2018-10-15 | 2018-10-11 | 97.564 | 96,299 | +271 | 0.00% | 9,395,322 |
| 2018-10-11 | 2018-10-09 | 101.090 | 96,028 | +1,104 | 0.00% | 9,707,435 |
| 2018-10-04 | 2018-10-02 | 101.239 | 94,924 | +803 | 0.00% | 9,610,017 |
| 2018-09-27 | 2018-09-24 | 103.032 | 94,121 | +297 | 0.00% | 9,697,496 |
| 2018-09-21 | 2018-09-19 | 101.538 | 93,824 | -267 | 0.00% | 9,526,694 |
| 2018-09-07 | 2018-09-05 | 101.314 | 94,091 | +535 | 0.00% | 9,532,715 |
| 2018-09-05 | 2018-09-03 | 102.136 | 93,556 | +803 | 0.00% | 9,555,402 |
| 2018-08-31 | 2018-08-29 | 104.825 | 92,753 | +535 | 0.00% | 9,722,869 |
| 2018-08-21 | 2018-08-17 | 104.751 | 92,218 | +1,607 | 0.00% | 9,659,898 |
| 2018-08-17 | 2018-08-15 | 108.103 | 90,611 | +803 | 0.00% | 9,795,315 |
| 2018-08-16 | 2018-08-14 | 109.312 | 89,808 | +1,249 | 0.00% | 9,817,059 |
| 2018-08-10 | 2018-08-08 | 110.143 | 88,559 | -529 | 0.00% | 9,754,120 |
| 2018-08-06 | 2018-08-02 | 109.992 | 89,088 | +529 | 0.00% | 9,798,925 |
| 2018-07-05 | 2018-07-03 | 109.312 | 88,559 | +264 | 0.00% | 9,680,529 |
| 2018-07-03 | 2018-06-28 | 110.143 | 88,295 | +251 | 0.00% | 9,725,042 |
| 2018-06-29 | 2018-06-27 | 109.538 | 88,044 | +529 | 0.00% | 9,644,187 |
| 2018-06-28 | 2018-06-26 | 111.049 | 87,515 | +265 | 0.00% | 9,718,465 |
| 2018-06-25 | 2018-06-21 | 112.409 | 87,250 | +529 | 0.00% | 9,807,679 |
| 2018-05-17 | 2018-05-15 | 118.969 | 86,721 | -1,224 | 0.00% | 10,317,095 |
| 2018-04-24 | 2018-04-20 | 117.214 | 87,945 | -525 | 0.00% | 10,308,356 |
| 2018-04-20 | 2018-04-18 | 115.459 | 88,470 | +525 | 0.00% | 10,214,614 |
| 2018-04-18 | 2018-04-16 | 115.916 | 87,945 | -525 | 0.00% | 10,194,266 |
| 2018-04-06 | 2018-04-03 | 112.253 | 88,470 | +1,095 | 0.00% | 9,931,063 |
| 2018-04-03 | 2018-03-28 | 112.940 | 87,375 | -1,310 | 0.00% | 9,868,154 |
| 2018-03-27 | 2018-03-23 | 113.932 | 88,685 | +1,048 | 0.00% | 10,104,085 |
| 2018-03-20 | 2018-03-16 | 117.443 | 87,637 | -786 | 0.00% | 10,292,317 |
| 2018-03-14 | 2018-03-12 | 118.129 | 88,423 | -3,931 | 0.00% | 10,445,356 |
| 2018-03-09 | 2018-03-07 | 115.916 | 92,354 | +4,455 | 0.00% | 10,705,341 |
| 2018-03-08 | 2018-03-06 | 116.908 | 87,899 | +786 | 0.00% | 10,276,133 |
| 2018-03-02 | 2018-02-28 | 119.045 | 87,113 | +1,311 | 0.00% | 10,370,378 |
| 2018-02-27 | 2018-02-23 | 121.563 | 85,802 | +786 | 0.00% | 10,430,382 |
| 2018-02-23 | 2018-02-21 | 127.105 | 85,016 | +786 | 0.00% | 10,805,993 |
| 2018-02-22 | 2018-02-20 | 126.093 | 84,230 | +1,701 | 0.00% | 10,620,806 |
| 2018-02-21 | 2018-02-15 | 130.143 | 82,529 | +256 | 0.00% | 10,740,559 |
| 2018-02-13 | 2018-02-09 | 124.302 | 82,273 | +514 | 0.00% | 10,226,666 |
| 2018-02-12 | 2018-02-08 | 125.392 | 81,759 | -770 | 0.00% | 10,251,922 |
| 2018-01-24 | 2018-01-22 | 132.401 | 82,529 | +2,059 | 0.00% | 10,926,960 |
| 2018-01-18 | 2018-01-16 | 132.090 | 80,470 | -1,797 | 0.00% | 10,629,276 |
| 2018-01-17 | 2018-01-15 | 131.000 | 82,267 | +3,627 | 0.00% | 10,776,941 |
| 2018-01-16 | 2018-01-12 | 130.376 | 78,640 | -256 | 0.00% | 10,252,807 |
| 2018-01-15 | 2018-01-11 | 130.922 | 78,896 | -257 | 0.00% | 10,329,197 |
| 2018-01-12 | 2018-01-10 | 127.884 | 79,153 | -1,030 | 0.00% | 10,122,421 |
| 2018-01-10 | 2018-01-08 | 125.392 | 80,183 | +514 | 0.00% | 10,054,304 |
| 2018-01-09 | 2018-01-05 | 125.859 | 79,669 | -1,092 | 0.00% | 10,027,082 |
| 2017-12-29 | 2017-12-27 | 124.302 | 80,761 | -12,117 | 0.00% | 10,038,722 |
| 2017-12-28 | 2017-12-22 | 124.613 | 92,878 | -514 | 0.00% | 11,573,819 |
| 2017-12-22 | 2017-12-20 | 123.523 | 93,392 | +475 | 0.00% | 11,536,039 |
| 2017-12-21 | 2017-12-19 | 123.601 | 92,917 | -1,284 | 0.00% | 11,484,602 |
| 2017-12-18 | 2017-12-14 | 123.912 | 94,201 | +2,729 | 0.00% | 11,672,652 |
| 2017-12-15 | 2017-12-13 | 124.535 | 91,472 | -770 | 0.00% | 11,391,489 |
| 2017-12-13 | 2017-12-11 | 121.965 | 92,242 | -10,015 | 0.00% | 11,250,305 |
| 2017-12-11 | 2017-12-07 | 118.772 | 102,257 | -514 | 0.00% | 12,145,258 |
| 2017-12-06 | 2017-12-04 | 121.031 | 102,771 | +514 | 0.00% | 12,438,426 |
| 2017-11-22 | 2017-11-20 | 116.981 | 102,257 | +281 | 0.00% | 11,962,083 |
| 2017-11-15 | 2017-11-13 | 117.837 | 101,976 | -257 | 0.00% | 12,016,576 |
| 2017-11-08 | 2017-11-06 | 117.292 | 102,233 | +257 | 0.00% | 11,991,125 |
| 2017-11-06 | 2017-11-02 | 118.149 | 101,976 | +257 | 0.00% | 12,048,345 |
| 2017-11-02 | 2017-10-31 | 118.694 | 101,719 | +1,284 | 0.00% | 12,073,436 |
| 2017-10-31 | 2017-10-27 | 120.096 | 100,435 | +514 | 0.00% | 12,061,833 |
| 2017-10-12 | 2017-10-10 | 123.667 | 99,921 | +997 | 0.00% | 12,356,955 |
| 2017-10-10 | 2017-10-06 | 121.701 | 98,924 | -720 | 0.00% | 12,039,103 |
| 2017-10-06 | 2017-10-03 | 121.858 | 99,644 | -762 | 0.00% | 12,142,405 |
| 2017-10-04 | 2017-09-29 | 120.442 | 100,406 | -255 | 0.00% | 12,093,083 |
| 2017-10-03 | 2017-09-28 | 119.891 | 100,661 | -5,339 | 0.00% | 12,068,363 |
| 2017-09-29 | 2017-09-27 | 119.891 | 106,000 | +4,068 | 0.00% | 12,708,462 |
| 2017-09-22 | 2017-09-20 | 120.599 | 101,932 | -254 | 0.00% | 12,292,914 |
| 2017-09-20 | 2017-09-18 | 119.812 | 102,186 | -1,054 | 0.00% | 12,243,158 |
| 2017-09-13 | 2017-09-11 | 118.711 | 103,240 | -23,135 | 0.00% | 12,255,736 |
| 2017-09-12 | 2017-09-08 | 117.138 | 126,375 | +23,135 | 0.00% | 14,803,282 |
| 2017-08-31 | 2017-08-29 | 117.688 | 103,240 | -5,084 | 0.00% | 12,150,153 |
| 2017-08-30 | 2017-08-28 | 118.475 | 108,324 | +5,084 | 0.00% | 12,833,698 |
| 2017-08-24 | 2017-08-21 | 116.036 | 103,240 | +254 | 0.00% | 11,979,596 |
| 2017-08-17 | 2017-08-15 | 118.082 | 102,986 | +255 | 0.00% | 12,160,769 |
| 2017-08-15 | 2017-08-11 | 117.610 | 102,731 | -4,577 | 0.00% | 12,082,168 |
| 2017-08-14 | 2017-08-10 | 120.363 | 107,308 | +7,119 | 0.00% | 12,915,930 |
| 2017-08-11 | 2017-08-09 | 122.173 | 100,189 | +254 | 0.00% | 12,240,345 |
| 2017-08-10 | 2017-08-08 | 123.274 | 99,935 | -4,576 | 0.00% | 12,319,378 |
| 2017-08-04 | 2017-08-02 | 126.089 | 104,511 | +254 | 0.00% | 13,177,662 |
| 2017-08-03 | 2017-08-01 | 125.294 | 104,257 | +775 | 0.00% | 13,062,802 |
| 2017-08-02 | 2017-07-31 | 124.659 | 103,482 | -4,783 | 0.00% | 12,899,925 |
| 2017-08-01 | 2017-07-28 | 121.481 | 108,265 | -2,014 | 0.00% | 13,152,097 |
| 2017-07-31 | 2017-07-27 | 122.196 | 110,279 | +7,300 | 0.00% | 13,475,615 |
| 2017-07-27 | 2017-07-25 | 121.878 | 102,979 | -251 | 0.00% | 12,550,859 |
| 2017-07-25 | 2017-07-21 | 119.335 | 103,230 | -3,356 | 0.00% | 12,318,995 |
| 2017-07-24 | 2017-07-20 | 119.733 | 106,586 | -504 | 0.00% | 12,761,827 |
| 2017-07-21 | 2017-07-19 | 119.097 | 107,090 | -755 | 0.00% | 12,754,105 |
| 2017-07-20 | 2017-07-18 | 119.733 | 107,845 | -252 | 0.00% | 12,912,570 |
| 2017-07-19 | 2017-07-17 | 119.733 | 108,097 | -2,517 | 0.00% | 12,942,743 |
| 2017-07-14 | 2017-07-12 | 118.700 | 110,614 | +1,259 | 0.00% | 13,129,861 |
| 2017-07-13 | 2017-07-11 | 119.256 | 109,355 | -1,259 | 0.00% | 13,041,236 |
| 2017-07-11 | 2017-07-07 | 116.237 | 110,614 | +503 | 0.00% | 12,857,421 |
| 2017-07-10 | 2017-07-06 | 116.555 | 110,111 | +1,259 | 0.00% | 12,833,947 |
| 2017-07-06 | 2017-07-04 | 116.475 | 108,852 | -1,510 | 0.00% | 12,678,556 |
| 2017-07-05 | 2017-07-03 | 116.872 | 110,362 | +261 | 0.00% | 12,898,276 |
| 2017-07-03 | 2017-06-29 | 115.681 | 110,101 | -2,014 | 0.00% | 12,736,558 |
| 2017-06-28 | 2017-06-26 | 108.292 | 112,115 | +503 | 0.00% | 12,141,127 |
| 2017-06-26 | 2017-06-22 | 107.497 | 111,612 | +504 | 0.00% | 11,997,979 |
| 2017-06-12 | 2017-06-08 | 109.642 | 111,108 | +1,259 | 0.00% | 12,182,147 |
| 2017-06-06 | 2017-06-02 | 108.689 | 109,849 | -1,259 | 0.00% | 11,939,376 |
| 2017-06-05 | 2017-06-01 | 107.894 | 111,108 | -12,335 | 0.00% | 11,987,939 |
| 2017-06-02 | 2017-05-31 | 107.577 | 123,443 | +9,818 | 0.00% | 13,279,587 |
| 2017-05-25 | 2017-05-23 | 107.497 | 113,625 | -6,294 | 0.00% | 12,214,371 |
| 2017-05-24 | 2017-05-22 | 107.577 | 119,919 | +6,294 | 0.00% | 12,900,486 |
| 2017-05-22 | 2017-05-18 | 107.100 | 113,625 | -1,007 | 0.00% | 12,169,233 |
| 2017-05-18 | 2017-05-16 | 110.901 | 114,632 | +803 | 0.00% | 12,712,822 |
| 2017-05-17 | 2017-05-15 | 110.660 | 113,829 | -4,977 | 0.00% | 12,596,326 |
| 2017-05-15 | 2017-05-11 | 109.214 | 118,806 | +3,484 | 0.00% | 12,975,224 |
| 2017-05-12 | 2017-05-10 | 108.249 | 115,322 | -10,453 | 0.00% | 12,483,512 |
| 2017-05-11 | 2017-05-09 | 107.928 | 125,775 | +3,733 | 0.00% | 13,574,610 |
| 2017-05-08 | 2017-05-04 | 106.642 | 122,042 | -27,108 | 0.00% | 13,014,793 |
| 2017-05-05 | 2017-05-02 | 103.588 | 149,150 | +28,620 | 0.00% | 15,450,168 |
| 2017-05-02 | 2017-04-27 | 103.508 | 120,530 | -249 | 0.00% | 12,475,790 |
| 2017-04-28 | 2017-04-26 | 103.026 | 120,779 | +1,245 | 0.00% | 12,443,326 |
| 2017-04-20 | 2017-04-18 | 100.293 | 119,534 | +4,977 | 0.00% | 11,988,451 |
| 2017-04-19 | 2017-04-13 | 101.820 | 114,557 | +249 | 0.00% | 11,664,208 |
| 2017-04-13 | 2017-04-11 | 102.383 | 114,308 | -249 | 0.00% | 11,703,158 |
| 2017-04-12 | 2017-04-10 | 101.900 | 114,557 | -1,493 | 0.00% | 11,673,415 |
| 2017-04-10 | 2017-04-06 | 101.579 | 116,050 | -747 | 0.00% | 11,788,247 |
| 2017-04-07 | 2017-04-05 | 101.740 | 116,797 | +747 | 0.00% | 11,882,899 |
| 2017-04-06 | 2017-04-03 | 101.981 | 116,050 | +995 | 0.00% | 11,834,878 |
| 2017-04-05 | 2017-03-31 | 101.740 | 115,055 | +498 | 0.00% | 11,705,669 |
| 2017-03-30 | 2017-03-28 | 101.740 | 114,557 | -3,734 | 0.00% | 11,655,002 |
| 2017-03-29 | 2017-03-27 | 100.856 | 118,291 | +498 | 0.00% | 11,930,330 |
| 2017-03-27 | 2017-03-23 | 101.258 | 117,793 | +249 | 0.00% | 11,927,435 |
| 2017-03-24 | 2017-03-22 | 101.418 | 117,544 | +498 | 0.00% | 11,921,114 |
| 2017-03-22 | 2017-03-20 | 102.061 | 117,046 | +1,244 | 0.00% | 11,945,857 |
| 2017-03-14 | 2017-03-10 | 101.258 | 115,802 | -2,986 | 0.00% | 11,725,831 |
| 2017-03-13 | 2017-03-09 | 101.016 | 118,788 | -1,245 | 0.00% | 11,999,548 |
| 2017-03-09 | 2017-03-07 | 101.579 | 120,033 | -746 | 0.00% | 12,192,837 |
| 2017-03-08 | 2017-03-06 | 101.579 | 120,779 | +4,977 | 0.00% | 12,268,615 |
| 2017-03-03 | 2017-03-01 | 101.097 | 115,802 | +3,982 | 0.00% | 11,707,219 |
| 2017-03-02 | 2017-02-28 | 100.454 | 111,820 | +498 | 0.00% | 11,232,761 |
| 2017-03-01 | 2017-02-27 | 101.258 | 111,322 | -1,493 | 0.00% | 11,272,197 |
| 2017-02-28 | 2017-02-24 | 102.142 | 112,815 | -38,637 | 0.00% | 11,523,102 |
| 2017-02-27 | 2017-02-23 | 102.945 | 151,452 | +20,407 | 0.00% | 15,591,258 |
| 2017-02-24 | 2017-02-22 | 107.884 | 131,045 | +13,999 | 0.00% | 14,137,642 |
| 2017-02-23 | 2017-02-21 | 108.049 | 117,046 | +8,983 | 0.00% | 12,646,669 |
| 2017-02-22 | 2017-02-20 | 113.735 | 108,063 | +486 | 0.00% | 12,290,598 |
| 2017-02-21 | 2017-02-17 | 112.582 | 107,577 | +242 | 0.00% | 12,111,196 |
| 2017-02-20 | 2017-02-16 | 112.582 | 107,335 | -728 | 0.00% | 12,083,951 |
| 2017-02-14 | 2017-02-10 | 110.521 | 108,063 | +486 | 0.00% | 11,943,255 |
| 2017-02-13 | 2017-02-09 | 109.120 | 107,577 | +1,213 | 0.00% | 11,738,816 |
| 2017-02-09 | 2017-02-07 | 109.120 | 106,364 | +728 | 0.00% | 11,606,454 |
| 2017-02-02 | 2017-01-27 | 110.027 | 105,636 | -1,213 | 0.00% | 11,622,782 |
| 2017-01-13 | 2017-01-11 | 105.247 | 106,849 | -243 | 0.00% | 11,245,487 |
| 2017-01-04 | 2016-12-30 | 102.609 | 107,092 | +485 | 0.00% | 10,988,623 |
| 2017-01-03 | 2016-12-29 | 102.115 | 106,607 | -485 | 0.00% | 10,886,140 |
| 2016-12-14 | 2016-12-12 | 106.483 | 107,092 | -2,669 | 0.00% | 11,403,455 |
| 2016-12-13 | 2016-12-09 | 108.378 | 109,761 | -486 | 0.00% | 11,895,719 |
| 2016-12-12 | 2016-12-08 | 107.719 | 110,247 | +1,699 | 0.00% | 11,875,701 |
| 2016-12-09 | 2016-12-07 | 107.966 | 108,548 | -3,155 | 0.00% | 11,719,525 |
| 2016-12-08 | 2016-12-06 | 104.505 | 111,703 | +486 | 0.00% | 11,673,497 |
| 2016-12-06 | 2016-12-02 | 100.796 | 111,217 | +277 | 0.00% | 11,210,230 |
| 2016-12-01 | 2016-11-29 | 99.889 | 110,940 | -12,133 | 0.00% | 11,081,733 |
| 2016-11-30 | 2016-11-28 | 101.373 | 123,073 | +15,045 | 0.00% | 12,476,271 |
| 2016-11-24 | 2016-11-22 | 101.703 | 108,028 | -2,912 | 0.00% | 10,986,728 |
| 2016-11-23 | 2016-11-21 | 100.219 | 110,940 | +4,125 | 0.00% | 11,118,306 |
| 2016-11-17 | 2016-11-15 | 101.538 | 106,815 | -242 | 0.00% | 10,845,756 |
| 2016-11-15 | 2016-11-11 | 100.796 | 107,057 | -2,427 | 0.00% | 10,790,919 |
| 2016-11-10 | 2016-11-08 | 97.417 | 109,484 | -243 | 0.00% | 10,665,593 |
| 2016-10-26 | 2016-10-24 | 97.911 | 109,727 | -2,426 | 0.00% | 10,743,526 |
| 2016-10-24 | 2016-10-19 | 98.630 | 112,153 | -486 | 0.00% | 11,061,639 |
| 2016-10-20 | 2016-10-18 | 98.546 | 112,639 | +1,480 | 0.00% | 11,100,166 |
| 2016-10-19 | 2016-10-17 | 96.960 | 111,159 | +5,987 | 0.00% | 10,777,934 |
| 2016-10-17 | 2016-10-13 | 96.459 | 105,172 | +479 | 0.00% | 10,144,737 |
| 2016-10-11 | 2016-10-06 | 99.131 | 104,693 | -1,198 | 0.00% | 10,378,320 |
| 2016-10-05 | 2016-10-03 | 96.960 | 105,891 | -239 | 0.00% | 10,267,151 |
| 2016-09-30 | 2016-09-28 | 97.127 | 106,130 | +239 | 0.00% | 10,308,051 |
| 2016-09-29 | 2016-09-27 | 97.043 | 105,891 | -958 | 0.00% | 10,275,994 |
| 2016-09-28 | 2016-09-26 | 95.790 | 106,849 | +290 | 0.00% | 10,235,111 |
| 2016-09-21 | 2016-09-19 | 97.962 | 106,559 | -10,058 | 0.00% | 10,438,710 |
| 2016-09-19 | 2016-09-14 | 95.874 | 116,617 | +479 | 0.00% | 11,180,531 |
| 2016-09-13 | 2016-09-09 | 99.883 | 116,138 | -958 | 0.00% | 11,600,166 |
| 2016-09-09 | 2016-09-07 | 98.630 | 117,096 | +10,058 | 0.00% | 11,549,166 |
| 2016-09-08 | 2016-09-06 | 100.050 | 107,038 | -239 | 0.00% | 10,709,113 |
| 2016-09-07 | 2016-09-05 | 100.133 | 107,277 | -240 | 0.00% | 10,741,984 |
| 2016-09-06 | 2016-09-02 | 98.546 | 107,517 | -718 | 0.00% | 10,595,411 |
| 2016-09-05 | 2016-09-01 | 98.713 | 108,235 | -3,433 | 0.00% | 10,684,246 |
| 2016-08-18 | 2016-08-16 | 90.529 | 111,668 | +719 | 0.00% | 10,109,198 |
| 2016-08-17 | 2016-08-15 | 91.114 | 110,949 | +958 | 0.00% | 10,108,968 |
| 2016-08-16 | 2016-08-12 | 91.197 | 109,991 | -2,395 | 0.00% | 10,030,867 |
| 2016-08-11 | 2016-08-09 | 92.084 | 112,386 | +1,592 | 0.00% | 10,348,992 |
| 2016-08-09 | 2016-08-05 | 90.644 | 110,794 | -1,180 | 0.00% | 10,042,834 |
| 2016-08-05 | 2016-08-03 | 87.425 | 111,974 | -21,543 | 0.00% | 9,789,334 |
| 2016-07-22 | 2016-07-20 | 85.138 | 133,517 | -4,486 | 0.00% | 11,367,341 |
| 2016-07-20 | 2016-07-18 | 84.291 | 138,003 | -944 | 0.00% | 11,632,361 |
| 2016-07-19 | 2016-07-15 | 84.036 | 138,947 | -1,653 | 0.00% | 11,676,619 |
| 2016-07-18 | 2016-07-14 | 83.528 | 140,600 | +10,624 | 0.00% | 11,744,067 |
| 2016-07-15 | 2016-07-13 | 82.427 | 129,976 | -472 | 0.00% | 10,713,522 |
| 2016-07-14 | 2016-07-12 | 82.003 | 130,448 | -236 | 0.00% | 10,697,174 |
| 2016-07-06 | 2016-07-04 | 81.580 | 130,684 | +1,134 | 0.00% | 10,661,173 |
| 2016-07-05 | 2016-06-30 | 80.224 | 129,550 | -236 | 0.00% | 10,393,066 |
| 2016-06-29 | 2016-06-27 | 79.038 | 129,786 | -236 | 0.00% | 10,258,073 |
| 2016-06-28 | 2016-06-24 | 80.394 | 130,022 | +1,652 | 0.00% | 10,452,961 |
| 2016-06-24 | 2016-06-22 | 85.222 | 128,370 | -472 | 0.00% | 10,940,012 |
| 2016-06-22 | 2016-06-20 | 83.613 | 128,842 | -472 | 0.00% | 10,772,857 |
| 2016-06-20 | 2016-06-16 | 78.615 | 129,314 | +2,597 | 0.00% | 10,165,993 |
| 2016-06-16 | 2016-06-14 | 80.055 | 126,717 | +1,888 | 0.00% | 10,144,321 |
| 2016-06-10 | 2016-06-07 | 86.154 | 124,829 | -708 | 0.00% | 10,754,562 |
| 2016-06-08 | 2016-06-06 | 84.884 | 125,537 | +708 | 0.00% | 10,656,038 |
| 2016-06-03 | 2016-06-01 | 85.307 | 124,829 | -472 | 0.00% | 10,648,814 |
| 2016-06-02 | 2016-05-31 | 86.747 | 125,301 | -1,180 | 0.00% | 10,869,530 |
| 2016-05-23 | 2016-05-19 | 83.443 | 126,481 | -472 | 0.00% | 10,554,017 |
| 2016-05-20 | 2016-05-18 | 83.508 | 126,953 | +472 | 0.00% | 10,601,653 |
| 2016-05-19 | 2016-05-17 | 84.714 | 126,481 | -3,785 | 0.00% | 10,714,681 |
| 2016-05-17 | 2016-05-13 | 81.442 | 130,266 | +5,808 | 0.00% | 10,609,162 |
| 2016-05-11 | 2016-05-09 | 83.336 | 124,458 | -4,182 | 0.00% | 10,371,869 |
| 2016-05-10 | 2016-05-06 | 83.250 | 128,640 | +1,162 | 0.00% | 10,709,307 |
| 2016-05-06 | 2016-05-04 | 86.349 | 127,478 | +464 | 0.00% | 11,007,661 |
| 2016-05-05 | 2016-05-03 | 88.674 | 127,014 | +233 | 0.00% | 11,262,834 |
| 2016-04-28 | 2016-04-26 | 89.965 | 126,781 | +2,632 | 0.00% | 11,405,894 |
| 2016-04-27 | 2016-04-25 | 88.588 | 124,149 | +453 | 0.00% | 10,998,095 |
| 2016-04-25 | 2016-04-21 | 91.085 | 123,696 | -2,787 | 0.00% | 11,266,790 |
| 2016-04-22 | 2016-04-20 | 87.210 | 126,483 | -1,162 | 0.00% | 11,030,634 |
| 2016-04-21 | 2016-04-19 | 87.383 | 127,645 | +7,898 | 0.00% | 11,153,951 |
| 2016-04-20 | 2016-04-18 | 84.283 | 119,747 | +1,547 | 0.00% | 10,092,673 |
| 2016-04-19 | 2016-04-15 | 84.886 | 118,200 | -359 | 0.00% | 10,033,519 |
| 2016-04-18 | 2016-04-14 | 84.369 | 118,559 | -11,616 | 0.00% | 10,002,751 |
| 2016-04-07 | 2016-04-05 | 80.495 | 130,175 | +14,171 | 0.00% | 10,478,475 |
| 2016-04-06 | 2016-04-01 | 82.561 | 116,004 | +1,394 | 0.00% | 9,577,462 |
| 2016-03-31 | 2016-03-29 | 83.681 | 114,610 | +1,162 | 0.00% | 9,590,641 |
| 2016-03-30 | 2016-03-24 | 84.025 | 113,448 | +2,555 | 0.00% | 9,532,472 |
| 2016-03-23 | 2016-03-21 | 86.608 | 110,893 | +232 | 0.00% | 9,604,195 |
| 2016-03-22 | 2016-03-18 | 86.091 | 110,661 | +697 | 0.00% | 9,526,941 |
| 2016-03-15 | 2016-03-11 | 86.608 | 109,964 | -2,323 | 0.00% | 9,523,737 |
| 2016-03-04 | 2016-03-02 | 90.538 | 112,287 | -2,323 | 0.00% | 10,166,239 |
| 2016-03-03 | 2016-03-01 | 89.026 | 114,610 | +3,668 | 0.00% | 10,203,276 |
| 2016-02-29 | 2016-02-25 | 84.935 | 110,942 | +1,349 | 0.00% | 9,422,853 |
| 2016-02-24 | 2016-02-22 | 87.425 | 109,593 | +1,799 | 0.00% | 9,581,188 |
| 2016-02-19 | 2016-02-17 | 88.048 | 107,794 | -675 | 0.00% | 9,491,019 |
| 2016-02-16 | 2016-02-12 | 85.558 | 108,469 | +900 | 0.00% | 9,280,337 |
| 2016-02-15 | 2016-02-11 | 88.048 | 107,569 | -225 | 0.00% | 9,471,208 |
| 2016-02-03 | 2016-02-01 | 97.208 | 107,794 | +899 | 0.00% | 10,478,468 |
| 2016-02-02 | 2016-01-29 | 96.941 | 106,895 | -1,124 | 0.00% | 10,362,557 |
| 2016-01-27 | 2016-01-25 | 95.341 | 108,019 | +1,124 | 0.00% | 10,298,595 |
| 2016-01-25 | 2016-01-21 | 92.317 | 106,895 | +675 | 0.00% | 9,868,196 |
| 2016-01-21 | 2016-01-19 | 96.853 | 106,220 | +225 | 0.00% | 10,287,675 |
| 2016-01-20 | 2016-01-18 | 96.675 | 105,995 | +1,349 | 0.00% | 10,247,029 |
| 2016-01-18 | 2016-01-14 | 100.143 | 104,646 | +450 | 0.00% | 10,479,584 |
| 2016-01-13 | 2016-01-11 | 100.232 | 104,196 | +1,124 | 0.00% | 10,443,787 |
| 2016-01-11 | 2016-01-07 | 101.922 | 103,072 | +2,699 | 0.00% | 10,505,298 |
| 2016-01-06 | 2016-01-04 | 107.436 | 100,373 | +450 | 0.00% | 10,783,677 |
| 2016-01-04 | 2015-12-29 | 110.816 | 99,923 | +1,124 | 0.00% | 11,073,032 |
| 2015-12-29 | 2015-12-24 | 110.549 | 98,799 | -450 | 0.00% | 10,922,114 |
| 2015-12-23 | 2015-12-21 | 108.681 | 99,249 | +225 | 0.00% | 10,786,496 |
| 2015-12-21 | 2015-12-17 | 109.926 | 99,024 | -225 | 0.00% | 10,885,339 |
| 2015-12-17 | 2015-12-15 | 104.768 | 99,249 | +675 | 0.00% | 10,398,112 |
| 2015-12-15 | 2015-12-11 | 106.813 | 98,574 | +225 | 0.00% | 10,529,032 |
| 2015-12-11 | 2015-12-09 | 107.169 | 98,349 | +225 | 0.00% | 10,539,986 |
| 2015-12-10 | 2015-12-08 | 108.236 | 98,124 | +1,799 | 0.00% | 10,620,595 |
| 2015-12-08 | 2015-12-04 | 109.393 | 96,325 | +674 | 0.00% | 10,537,247 |
| 2015-12-04 | 2015-12-02 | 111.794 | 95,651 | -449 | 0.00% | 10,693,204 |
| 2015-12-03 | 2015-12-01 | 111.438 | 96,100 | -306 | 0.00% | 10,709,212 |
| 2015-12-02 | 2015-11-30 | 109.926 | 96,406 | -450 | 0.00% | 10,597,552 |
| 2015-12-01 | 2015-11-27 | 110.282 | 96,856 | -450 | 0.00% | 10,681,476 |
| 2015-11-24 | 2015-11-20 | 111.972 | 97,306 | -450 | 0.00% | 10,895,531 |
| 2015-11-19 | 2015-11-17 | 108.414 | 97,756 | +450 | 0.00% | 10,598,153 |
| 2015-11-17 | 2015-11-13 | 108.592 | 97,306 | +450 | 0.00% | 10,566,674 |
| 2015-11-13 | 2015-11-11 | 109.926 | 96,856 | -450 | 0.00% | 10,647,019 |
| 2015-10-28 | 2015-10-26 | 109.126 | 97,306 | -1,574 | 0.00% | 10,618,599 |
| 2015-10-22 | 2015-10-19 | 112.662 | 98,880 | +1,674 | 0.00% | 11,139,997 |
| 2015-10-19 | 2015-10-15 | 112.031 | 97,206 | +444 | 0.00% | 10,890,122 |
| 2015-10-16 | 2015-10-14 | 111.041 | 96,762 | -1,776 | 0.00% | 10,744,525 |
| 2015-10-14 | 2015-10-12 | 113.923 | 98,538 | -1,333 | 0.00% | 11,225,704 |
| 2015-10-13 | 2015-10-09 | 112.842 | 99,871 | -2,665 | 0.00% | 11,269,633 |
| 2015-10-12 | 2015-10-08 | 112.211 | 102,536 | -1,110 | 0.00% | 11,505,718 |
| 2015-10-09 | 2015-10-07 | 111.761 | 103,646 | -666 | 0.00% | 11,583,602 |
| 2015-10-08 | 2015-10-06 | 109.059 | 104,312 | +1,554 | 0.00% | 11,376,213 |
| 2015-10-02 | 2015-09-29 | 102.755 | 102,758 | +3,014 | 0.00% | 10,558,947 |
| 2015-09-30 | 2015-09-25 | 105.817 | 99,744 | +444 | 0.00% | 10,554,653 |
| 2015-09-29 | 2015-09-24 | 105.637 | 99,300 | +1,777 | 0.00% | 10,489,784 |
| 2015-09-25 | 2015-09-23 | 106.268 | 97,523 | +666 | 0.00% | 10,363,546 |
| 2015-09-24 | 2015-09-22 | 108.339 | 96,857 | -1,333 | 0.00% | 10,493,393 |
| 2015-09-23 | 2015-09-21 | 107.889 | 98,190 | +222 | 0.00% | 10,593,595 |
| 2015-09-14 | 2015-09-10 | 109.510 | 97,968 | +445 | 0.00% | 10,728,453 |
| 2015-09-11 | 2015-09-09 | 112.031 | 97,523 | -222 | 0.00% | 10,925,636 |
| 2015-09-09 | 2015-09-07 | 104.827 | 97,745 | +1,110 | 0.00% | 10,246,294 |
| 2015-09-08 | 2015-09-04 | 106.988 | 96,635 | +1,332 | 0.00% | 10,338,801 |
| 2015-09-07 | 2015-09-02 | 106.988 | 95,303 | -1,332 | 0.00% | 10,196,293 |
| 2015-09-04 | 2015-09-01 | 108.969 | 96,635 | +1,332 | 0.00% | 10,530,261 |
| 2015-09-02 | 2015-08-31 | 110.410 | 95,303 | +1,555 | 0.00% | 10,522,437 |
| 2015-08-31 | 2015-08-27 | 110.681 | 93,748 | +444 | 0.00% | 10,376,077 |
| 2015-08-28 | 2015-08-26 | 109.150 | 93,304 | -222 | 0.00% | 10,184,089 |
| 2015-08-27 | 2015-08-25 | 111.131 | 93,526 | +1,555 | 0.00% | 10,393,620 |
| 2015-08-26 | 2015-08-24 | 111.851 | 91,971 | +666 | 0.00% | 10,287,073 |
| 2015-08-25 | 2015-08-21 | 116.894 | 91,305 | -444 | 0.00% | 10,673,050 |
| 2015-08-24 | 2015-08-20 | 117.705 | 91,749 | +222 | 0.00% | 10,799,316 |
| 2015-08-18 | 2015-08-14 | 122.478 | 91,527 | +666 | 0.00% | 11,210,047 |
| 2015-08-14 | 2015-08-12 | 125.061 | 90,861 | +1,609 | 0.00% | 11,363,127 |
| 2015-08-13 | 2015-08-11 | 127.702 | 89,252 | +1,008 | 0.00% | 11,397,663 |
| 2015-08-10 | 2015-08-06 | 130.070 | 88,244 | -220 | 0.00% | 11,477,921 |
| 2015-07-21 | 2015-07-17 | 128.066 | 88,464 | -439 | 0.00% | 11,329,264 |
| 2015-07-17 | 2015-07-15 | 125.607 | 88,903 | -439 | 0.00% | 11,166,845 |
| 2015-07-16 | 2015-07-14 | 124.878 | 89,342 | +439 | 0.00% | 11,156,885 |
| 2015-07-09 | 2015-07-07 | 124.696 | 88,903 | -439 | 0.00% | 11,085,868 |
| 2015-07-08 | 2015-07-06 | 123.694 | 89,342 | +118 | 0.00% | 11,051,094 |
| 2015-07-02 | 2015-06-29 | 127.975 | 89,224 | +878 | 0.00% | 11,418,468 |
| 2015-06-26 | 2015-06-24 | 134.169 | 88,346 | -5,489 | 0.00% | 11,853,305 |
| 2015-06-24 | 2015-06-22 | 133.805 | 93,835 | -220 | 0.00% | 12,555,571 |
| 2015-06-16 | 2015-06-12 | 133.440 | 94,055 | +220 | 0.00% | 12,550,740 |
| 2015-06-15 | 2015-06-11 | 133.258 | 93,835 | +658 | 0.00% | 12,504,289 |
| 2015-06-12 | 2015-06-10 | 132.712 | 93,177 | +440 | 0.00% | 12,365,683 |
| 2015-06-09 | 2015-06-05 | 133.167 | 92,737 | +219 | 0.00% | 12,349,525 |
| 2015-05-21 | 2015-05-19 | 137.419 | 92,518 | +1,179 | 0.00% | 12,713,727 |
| 2015-05-20 | 2015-05-18 | 138.339 | 91,339 | +3,259 | 0.00% | 12,635,780 |
| 2015-05-18 | 2015-05-14 | 137.695 | 88,080 | -434 | 0.00% | 12,128,182 |
| 2015-05-11 | 2015-05-07 | 137.603 | 88,514 | +217 | 0.00% | 12,179,795 |
| 2015-04-30 | 2015-04-28 | 140.640 | 88,297 | +219 | 0.00% | 12,418,128 |
| 2015-04-29 | 2015-04-27 | 140.732 | 88,078 | -1,303 | 0.00% | 12,395,434 |
| 2015-04-28 | 2015-04-24 | 135.854 | 89,381 | +652 | 0.00% | 12,142,787 |
| 2015-04-20 | 2015-04-16 | 129.595 | 88,729 | +217 | 0.00% | 11,498,867 |
| 2015-04-16 | 2015-04-14 | 130.056 | 88,512 | +869 | 0.00% | 11,511,479 |
| 2015-04-15 | 2015-04-13 | 129.227 | 87,643 | -1,738 | 0.00% | 11,325,859 |
| 2015-04-14 | 2015-04-10 | 127.386 | 89,381 | -1,087 | 0.00% | 11,385,920 |
| 2015-04-13 | 2015-04-09 | 126.190 | 90,468 | +213 | 0.00% | 11,416,140 |
| 2015-03-26 | 2015-03-24 | 123.521 | 90,255 | -652 | 0.00% | 11,148,350 |
| 2015-03-24 | 2015-03-20 | 122.324 | 90,907 | -2,173 | 0.00% | 11,120,111 |
| 2015-03-20 | 2015-03-18 | 121.312 | 93,080 | +2,173 | 0.00% | 11,291,681 |
| 2015-03-17 | 2015-03-13 | 119.655 | 90,907 | +435 | 0.00% | 10,877,460 |
| 2015-03-16 | 2015-03-12 | 120.667 | 90,472 | +1,086 | 0.00% | 10,917,010 |
| 2015-03-12 | 2015-03-10 | 123.521 | 89,386 | +218 | 0.00% | 11,041,011 |
| 2015-03-05 | 2015-03-03 | 131.315 | 89,168 | +2,192 | 0.00% | 11,709,081 |
| 2015-03-02 | 2015-02-26 | 131.597 | 86,976 | -1,062 | 0.00% | 11,445,801 |
| 2015-02-27 | 2015-02-25 | 131.880 | 88,038 | -213 | 0.00% | 11,610,419 |
| 2015-02-26 | 2015-02-24 | 130.750 | 88,251 | +638 | 0.00% | 11,538,822 |
| 2015-02-23 | 2015-02-16 | 134.986 | 87,613 | -213 | 0.00% | 11,826,529 |
| 2015-02-13 | 2015-02-11 | 132.256 | 87,826 | +5,312 | 0.00% | 11,615,530 |
| 2015-02-12 | 2015-02-10 | 135.268 | 82,514 | -1,275 | 0.00% | 11,161,537 |
| 2015-02-06 | 2015-02-04 | 136.304 | 83,789 | -5,311 | 0.00% | 11,420,764 |
| 2015-02-04 | 2015-02-02 | 134.139 | 89,100 | +6,586 | 0.00% | 11,951,768 |
| 2015-02-03 | 2015-01-30 | 136.398 | 82,514 | +212 | 0.00% | 11,254,744 |
| 2015-01-27 | 2015-01-23 | 137.622 | 82,302 | -5,736 | 0.00% | 11,326,542 |
| 2015-01-21 | 2015-01-19 | 131.691 | 88,038 | -8,924 | 0.00% | 11,593,845 |
| 2015-01-20 | 2015-01-16 | 132.162 | 96,962 | +6,587 | 0.00% | 12,814,695 |
| 2015-01-19 | 2015-01-15 | 132.915 | 90,375 | +5,736 | 0.00% | 12,012,201 |
| 2015-01-16 | 2015-01-14 | 133.386 | 84,639 | +850 | 0.00% | 11,289,637 |
| 2015-01-08 | 2015-01-06 | 135.080 | 83,789 | -5,099 | 0.00% | 11,318,230 |
| 2015-01-07 | 2015-01-05 | 137.245 | 88,888 | +1,700 | 0.00% | 12,199,450 |
| 2015-01-06 | 2015-01-02 | 139.316 | 87,188 | -213 | 0.00% | 12,146,692 |
| 2014-12-18 | 2014-12-16 | 136.680 | 87,401 | -637 | 0.00% | 11,946,003 |
| 2014-12-17 | 2014-12-15 | 139.504 | 88,038 | +637 | 0.00% | 12,281,685 |
| 2014-12-15 | 2014-12-11 | 142.705 | 87,401 | +2,125 | 0.00% | 12,472,548 |
| 2014-12-11 | 2014-12-09 | 144.211 | 85,276 | +637 | 0.00% | 12,297,736 |
| 2014-12-10 | 2014-12-08 | 145.623 | 84,639 | +87 | 0.00% | 12,325,383 |
| 2014-12-08 | 2014-12-04 | 145.246 | 84,552 | -1,274 | 0.00% | 12,280,878 |
| 2014-12-03 | 2014-12-01 | 143.270 | 85,826 | -638 | 0.00% | 12,296,262 |
| 2014-11-28 | 2014-11-26 | 146.753 | 86,464 | +1,700 | 0.00% | 12,688,814 |
| 2014-11-26 | 2014-11-24 | 145.152 | 84,764 | +212 | 0.00% | 12,303,691 |
| 2014-11-24 | 2014-11-20 | 144.682 | 84,552 | +213 | 0.00% | 12,233,123 |
| 2014-11-18 | 2014-11-14 | 146.564 | 84,339 | +2,974 | 0.00% | 12,361,087 |
| 2014-11-13 | 2014-11-11 | 146.941 | 81,365 | -212 | 0.00% | 11,955,841 |
| 2014-11-12 | 2014-11-10 | 147.035 | 81,577 | -5,099 | 0.00% | 11,994,671 |
| 2014-11-10 | 2014-11-06 | 147.035 | 86,676 | -213 | 0.00% | 12,744,403 |
| 2014-11-06 | 2014-11-04 | 147.317 | 86,889 | +1,275 | 0.00% | 12,800,258 |
| 2014-11-04 | 2014-10-31 | 148.447 | 85,614 | -850 | 0.00% | 12,709,137 |
| 2014-10-31 | 2014-10-29 | 148.823 | 86,464 | +425 | 0.00% | 12,867,874 |
| 2014-10-30 | 2014-10-28 | 148.447 | 86,039 | -4,249 | 0.00% | 12,772,227 |
| 2014-10-29 | 2014-10-27 | 147.411 | 90,288 | +425 | 0.00% | 13,309,489 |
| 2014-10-28 | 2014-10-24 | 146.753 | 89,863 | -213 | 0.00% | 13,187,626 |
| 2014-10-27 | 2014-10-23 | 146.847 | 90,076 | -425 | 0.00% | 13,227,363 |
| 2014-10-23 | 2014-10-21 | 147.838 | 90,501 | +1,947 | 0.00% | 13,379,526 |
| 2014-10-22 | 2014-10-20 | 147.458 | 88,554 | -420 | 0.00% | 13,058,009 |
| 2014-10-21 | 2014-10-17 | 148.124 | 88,974 | +1,472 | 0.00% | 13,179,154 |
| 2014-10-20 | 2014-10-16 | 147.648 | 87,502 | +6,311 | 0.00% | 12,919,521 |
| 2014-10-16 | 2014-10-14 | 149.455 | 81,191 | +421 | 0.00% | 12,134,375 |
| 2014-10-15 | 2014-10-13 | 148.694 | 80,770 | +2,314 | 0.00% | 12,010,022 |
| 2014-10-14 | 2014-10-10 | 149.074 | 78,456 | +4,628 | 0.00% | 11,695,780 |
| 2014-10-10 | 2014-10-08 | 150.500 | 73,828 | -631 | 0.00% | 11,111,149 |
| 2014-10-09 | 2014-10-07 | 150.310 | 74,459 | +83 | 0.00% | 11,191,957 |
| 2014-10-08 | 2014-10-06 | 150.405 | 74,376 | -1,472 | 0.00% | 11,186,553 |
| 2014-10-07 | 2014-10-03 | 149.550 | 75,848 | +1,262 | 0.00% | 11,343,050 |
| 2014-10-06 | 2014-09-30 | 151.261 | 74,586 | +3,576 | 0.00% | 11,281,958 |
| 2014-10-03 | 2014-09-29 | 153.448 | 71,010 | +1,052 | 0.00% | 10,896,324 |
| 2014-09-24 | 2014-09-22 | 158.867 | 69,958 | -421 | 0.00% | 11,114,011 |
| 2014-09-23 | 2014-09-19 | 160.103 | 70,379 | -420 | 0.00% | 11,267,878 |
| 2014-09-12 | 2014-09-10 | 156.395 | 70,799 | +420 | 0.00% | 11,072,610 |
| 2014-09-11 | 2014-09-08 | 157.726 | 70,379 | +211 | 0.00% | 11,100,600 |
| 2014-09-05 | 2014-09-03 | 159.057 | 70,168 | +421 | 0.00% | 11,160,715 |
| 2014-09-03 | 2014-09-01 | 158.962 | 69,747 | -470 | 0.00% | 11,087,121 |
| 2014-09-02 | 2014-08-29 | 159.057 | 70,217 | -1,052 | 0.00% | 11,168,509 |
| 2014-08-20 | 2014-08-18 | 160.258 | 71,269 | +661 | 0.00% | 11,421,409 |
| 2014-08-15 | 2014-08-13 | 158.530 | 70,608 | +417 | 0.00% | 11,193,515 |
| 2014-08-05 | 2014-08-01 | 158.818 | 70,191 | -2,710 | 0.00% | 11,147,615 |
| 2014-08-01 | 2014-07-30 | 160.450 | 72,901 | -1,459 | 0.00% | 11,696,941 |
| 2014-07-30 | 2014-07-28 | 157.859 | 74,360 | +1,668 | 0.00% | 11,738,371 |
| 2014-07-29 | 2014-07-25 | 156.803 | 72,692 | +1,042 | 0.00% | 11,398,330 |
| 2014-07-24 | 2014-07-22 | 153.732 | 71,650 | -69,819 | 0.00% | 11,014,918 |
| 2014-07-21 | 2014-07-17 | 153.156 | 141,469 | -615 | 0.00% | 21,666,897 |
| 2014-07-15 | 2014-07-11 | 150.853 | 142,084 | +69,819 | 0.00% | 21,433,854 |
| 2014-07-10 | 2014-07-08 | 153.444 | 72,265 | +90 | 0.00% | 11,088,659 |
| 2014-06-24 | 2014-06-20 | 155.076 | 72,175 | +625 | 0.00% | 11,192,593 |
| 2014-06-11 | 2014-06-09 | 156.323 | 71,550 | -625 | 0.00% | 11,184,930 |
| 2014-06-03 | 2014-05-29 | 156.611 | 72,175 | -208 | 0.00% | 11,303,410 |
| 2014-05-22 | 2014-05-20 | 159.744 | 72,383 | -1,042 | 0.00% | 11,562,776 |
| 2014-05-21 | 2014-05-19 | 158.873 | 73,425 | +277 | 0.00% | 11,665,213 |
| 2014-05-20 | 2014-05-16 | 157.613 | 73,148 | -619 | 0.00% | 11,529,086 |
| 2014-04-30 | 2014-04-28 | 152.479 | 73,767 | +174 | 0.00% | 11,247,907 |
| 2014-04-24 | 2014-04-22 | 156.063 | 73,593 | -413 | 0.00% | 11,485,157 |
| 2014-04-17 | 2014-04-15 | 154.707 | 74,006 | +413 | 0.00% | 11,449,242 |
| 2014-04-15 | 2014-04-11 | 156.548 | 73,593 | -413 | 0.00% | 11,520,803 |
| 2014-04-14 | 2014-04-10 | 156.548 | 74,006 | -413 | 0.00% | 11,585,457 |
| 2014-04-10 | 2014-04-08 | 152.479 | 74,419 | +413 | 0.00% | 11,347,324 |
| 2014-04-09 | 2014-04-07 | 152.091 | 74,006 | -206 | 0.00% | 11,255,673 |
| 2014-04-04 | 2014-04-02 | 153.351 | 74,212 | -826 | 0.00% | 11,380,463 |
| 2014-03-26 | 2014-03-24 | 150.445 | 75,038 | -3,097 | 0.00% | 11,289,055 |
| 2014-03-24 | 2014-03-20 | 147.151 | 78,135 | -413 | 0.00% | 11,497,629 |
| 2014-03-21 | 2014-03-19 | 148.798 | 78,548 | +3,303 | 0.00% | 11,687,759 |
| 2014-03-19 | 2014-03-17 | 150.154 | 75,245 | +620 | 0.00% | 11,298,329 |
| 2014-03-18 | 2014-03-14 | 150.541 | 74,625 | -2,478 | 0.00% | 11,234,151 |
| 2014-03-17 | 2014-03-13 | 151.123 | 77,103 | +2,065 | 0.00% | 11,652,008 |
| 2014-03-14 | 2014-03-12 | 152.285 | 75,038 | +206 | 0.00% | 11,427,170 |
| 2014-03-13 | 2014-03-11 | 158.583 | 74,832 | +4,129 | 0.00% | 11,867,078 |
| 2014-03-12 | 2014-03-10 | 158.780 | 70,703 | +2,715 | 0.00% | 11,226,243 |
| 2014-02-24 | 2014-02-20 | 164.701 | 67,988 | +1,014 | 0.00% | 11,197,709 |
| 2014-02-21 | 2014-02-19 | 167.464 | 66,974 | -1,216 | 0.00% | 11,215,759 |
| 2014-02-14 | 2014-02-12 | 159.866 | 68,190 | -811 | 0.00% | 10,901,249 |
| 2014-02-12 | 2014-02-10 | 156.313 | 69,001 | -405 | 0.00% | 10,785,769 |
| 2014-02-07 | 2014-02-05 | 155.228 | 69,406 | +1,216 | 0.00% | 10,773,735 |
| 2014-02-06 | 2014-02-04 | 156.215 | 68,190 | +2,432 | 0.00% | 10,652,270 |
| 2014-02-05 | 2014-01-30 | 159.767 | 65,758 | +608 | 0.00% | 10,505,967 |
| 2014-02-04 | 2014-01-28 | 161.642 | 65,150 | -2,027 | 0.00% | 10,530,982 |
| 2014-01-29 | 2014-01-27 | 162.037 | 67,177 | +2,837 | 0.00% | 10,885,148 |
| 2014-01-23 | 2014-01-21 | 169.241 | 64,340 | +406 | 0.00% | 10,888,944 |
| 2014-01-22 | 2014-01-20 | 169.241 | 63,934 | -406 | 0.00% | 10,820,232 |
| 2014-01-21 | 2014-01-17 | 169.438 | 64,340 | -202 | 0.00% | 10,901,642 |
| 2014-01-13 | 2014-01-09 | 168.254 | 64,542 | -2,432 | 0.00% | 10,859,439 |
| 2014-01-10 | 2014-01-08 | 168.550 | 66,974 | -5,472 | 0.00% | 11,288,459 |
| 2014-01-07 | 2014-01-03 | 163.714 | 72,446 | +202 | 0.00% | 11,860,455 |
| 2013-12-19 | 2013-12-17 | 161.938 | 72,244 | -202 | 0.00% | 11,699,059 |
| 2013-12-13 | 2013-12-11 | 163.418 | 72,446 | +2,026 | 0.00% | 11,839,008 |
| 2013-12-12 | 2013-12-10 | 165.589 | 70,420 | +406 | 0.00% | 11,660,805 |
| 2013-12-11 | 2013-12-09 | 166.181 | 70,014 | +5,757 | 0.00% | 11,635,031 |
| 2013-12-10 | 2013-12-06 | 166.181 | 64,257 | +203 | 0.00% | 10,678,324 |
| 2013-12-09 | 2013-12-05 | 166.181 | 64,054 | +2,229 | 0.00% | 10,644,589 |
| 2013-12-02 | 2013-11-28 | 171.017 | 61,825 | +203 | 0.00% | 10,573,122 |
| 2013-11-28 | 2013-11-26 | 171.116 | 61,622 | -1,436 | 0.00% | 10,544,487 |
| 2013-11-26 | 2013-11-22 | 170.918 | 63,058 | -405 | 0.00% | 10,777,764 |
| 2013-11-20 | 2013-11-18 | 170.227 | 63,463 | +405 | 0.00% | 10,803,147 |
| 2013-11-19 | 2013-11-15 | 168.945 | 63,058 | +406 | 0.00% | 10,653,309 |
| 2013-11-11 | 2013-11-07 | 169.438 | 62,652 | -406 | 0.00% | 10,615,631 |
| 2013-11-07 | 2013-11-05 | 170.425 | 63,058 | -608 | 0.00% | 10,746,650 |
| 2013-11-06 | 2013-11-04 | 167.958 | 63,666 | -483 | 0.00% | 10,693,200 |
| 2013-11-04 | 2013-10-31 | 168.649 | 64,149 | +78 | 0.00% | 10,818,636 |
| 2013-11-01 | 2013-10-30 | 169.734 | 64,071 | -405 | 0.00% | 10,875,031 |
| 2013-10-31 | 2013-10-29 | 168.254 | 64,476 | +405 | 0.00% | 10,848,334 |
| 2013-10-25 | 2013-10-23 | 166.971 | 64,071 | -1,216 | 0.00% | 10,697,996 |
| 2013-10-23 | 2013-10-21 | 169.395 | 65,287 | +592 | 0.00% | 11,059,293 |
| 2013-10-18 | 2013-10-16 | 169.096 | 64,695 | -201 | 0.00% | 10,939,683 |
| 2013-10-15 | 2013-10-10 | 166.208 | 64,896 | +402 | 0.00% | 10,786,253 |
| 2013-10-11 | 2013-10-09 | 165.910 | 64,494 | +803 | 0.00% | 10,700,169 |
| 2013-10-09 | 2013-10-07 | 166.806 | 63,691 | +83 | 0.00% | 10,624,028 |
| 2013-10-08 | 2013-10-04 | 168.001 | 63,608 | +201 | 0.00% | 10,686,196 |
| 2013-09-27 | 2013-09-25 | 169.594 | 63,407 | +603 | 0.00% | 10,753,459 |
| 2013-09-25 | 2013-09-23 | 171.885 | 62,804 | +803 | 0.00% | 10,795,044 |
| 2013-09-24 | 2013-09-19 | 175.171 | 62,001 | -201 | 0.00% | 10,860,776 |
| 2013-09-18 | 2013-09-16 | 173.478 | 62,202 | -401 | 0.00% | 10,790,680 |
| 2013-09-13 | 2013-09-11 | 170.391 | 62,603 | -804 | 0.00% | 10,666,980 |
| 2013-09-10 | 2013-09-06 | 171.984 | 63,407 | -1,004 | 0.00% | 10,905,005 |
| 2013-09-06 | 2013-09-04 | 166.806 | 64,411 | -201 | 0.00% | 10,744,128 |
| 2013-09-05 | 2013-09-03 | 167.005 | 64,612 | -1,205 | 0.00% | 10,790,525 |
| 2013-09-03 | 2013-08-30 | 163.320 | 65,817 | +201 | 0.00% | 10,749,252 |
| 2013-08-30 | 2013-08-28 | 163.320 | 65,616 | +1,205 | 0.00% | 10,716,425 |
| 2013-08-23 | 2013-08-21 | 166.407 | 64,411 | +1,004 | 0.00% | 10,718,470 |
| 2013-08-22 | 2013-08-20 | 170.157 | 63,407 | +1,205 | 0.00% | 10,789,151 |
| 2013-08-21 | 2013-08-19 | 172.670 | 62,202 | +371 | 0.00% | 10,740,404 |
| 2013-08-16 | 2013-08-13 | 173.172 | 61,831 | -398 | 0.00% | 10,707,415 |
| 2013-08-12 | 2013-08-08 | 169.353 | 62,229 | +398 | 0.00% | 10,538,670 |
| 2013-08-08 | 2013-08-06 | 171.062 | 61,831 | +199 | 0.00% | 10,576,913 |
| 2013-08-05 | 2013-08-01 | 177.796 | 61,632 | -995 | 0.00% | 10,957,896 |
| 2013-08-02 | 2013-07-31 | 175.182 | 62,627 | -398 | 0.00% | 10,971,148 |
| 2013-07-31 | 2013-07-29 | 176.087 | 63,025 | -995 | 0.00% | 11,097,881 |
| 2013-07-22 | 2013-07-18 | 172.268 | 64,020 | -398 | 0.00% | 11,028,580 |
| 2013-07-19 | 2013-07-17 | 171.866 | 64,418 | -199 | 0.00% | 11,071,245 |
| 2013-07-18 | 2013-07-16 | 170.961 | 64,617 | -398 | 0.00% | 11,046,996 |
| 2013-07-12 | 2013-07-10 | 168.348 | 65,015 | +398 | 0.00% | 10,945,144 |
| 2013-07-11 | 2013-07-09 | 168.649 | 64,617 | -117 | 0.00% | 10,897,625 |
| 2013-07-10 | 2013-07-08 | 166.539 | 64,734 | -199 | 0.00% | 10,780,727 |
| 2013-07-09 | 2013-07-05 | 167.343 | 64,933 | -1,990 | 0.00% | 10,866,078 |
| 2013-07-05 | 2013-07-03 | 160.408 | 66,923 | +995 | 0.00% | 10,734,984 |
| 2013-07-04 | 2013-07-02 | 163.825 | 65,928 | -398 | 0.00% | 10,800,668 |
| 2013-06-28 | 2013-06-26 | 161.815 | 66,326 | +398 | 0.00% | 10,732,547 |
| 2013-06-26 | 2013-06-24 | 159.302 | 65,928 | +199 | 0.00% | 10,502,490 |
| 2013-06-25 | 2013-06-21 | 162.117 | 65,729 | +1,194 | 0.00% | 10,655,761 |
| 2013-06-24 | 2013-06-20 | 163.825 | 64,535 | +2,985 | 0.00% | 10,572,459 |
| 2013-06-17 | 2013-06-13 | 166.941 | 61,550 | +398 | 0.00% | 10,275,212 |
| 2013-06-11 | 2013-06-07 | 169.253 | 61,152 | +398 | 0.00% | 10,350,131 |
| 2013-05-28 | 2013-05-24 | 173.172 | 60,754 | +995 | 0.00% | 10,520,909 |
| 2013-05-22 | 2013-05-20 | 182.983 | 59,759 | -962 | 0.00% | 10,934,911 |
| 2013-05-21 | 2013-05-16 | 180.044 | 60,721 | -986 | 0.00% | 10,932,427 |
| 2013-05-20 | 2013-05-15 | 178.320 | 61,707 | +197 | 0.00% | 11,003,605 |
| 2013-05-13 | 2013-05-09 | 178.320 | 61,510 | -394 | 0.00% | 10,968,476 |
| 2013-05-10 | 2013-05-08 | 177.813 | 61,904 | +197 | 0.00% | 11,007,356 |
| 2013-05-08 | 2013-05-06 | 174.468 | 61,707 | +154 | 0.00% | 10,765,892 |
| 2013-05-06 | 2013-05-02 | 172.643 | 61,553 | -197 | 0.00% | 10,626,704 |
| 2013-05-02 | 2013-04-29 | 170.413 | 61,750 | -790 | 0.00% | 10,522,995 |
| 2013-04-30 | 2013-04-26 | 169.095 | 62,540 | -591 | 0.00% | 10,575,201 |
| 2013-04-29 | 2013-04-25 | 167.878 | 63,131 | -395 | 0.00% | 10,598,337 |
| 2013-04-22 | 2013-04-18 | 161.492 | 63,526 | +197 | 0.00% | 10,258,928 |
| 2013-04-18 | 2013-04-16 | 163.012 | 63,329 | +395 | 0.00% | 10,323,415 |
| 2013-04-09 | 2013-04-05 | 164.939 | 62,934 | -197 | 0.00% | 10,380,245 |
| 2013-04-05 | 2013-04-02 | 168.284 | 63,131 | +394 | 0.00% | 10,623,936 |
| 2013-03-28 | 2013-03-26 | 168.081 | 62,737 | +789 | 0.00% | 10,544,913 |
| 2013-03-20 | 2013-03-18 | 173.486 | 61,948 | +1,607 | 0.00% | 10,747,116 |
| 2013-03-19 | 2013-03-15 | 177.506 | 60,341 | -194 | 0.00% | 10,710,905 |
| 2013-03-12 | 2013-03-08 | 175.135 | 60,535 | -2,910 | 0.00% | 10,601,821 |
| 2013-03-07 | 2013-03-05 | 172.765 | 63,445 | +2,910 | 0.00% | 10,961,045 |
| 2013-02-21 | 2013-02-19 | 178.228 | 60,535 | -970 | 0.00% | 10,789,022 |
| 2013-02-18 | 2013-02-14 | 180.702 | 61,505 | -2,522 | 0.00% | 11,114,063 |
| 2013-02-15 | 2013-02-08 | 178.022 | 64,027 | +1,940 | 0.00% | 11,398,193 |
| 2013-02-07 | 2013-02-05 | 176.166 | 62,087 | +388 | 0.00% | 10,937,631 |
| 2013-02-04 | 2013-01-31 | 182.042 | 61,699 | -1,552 | 0.00% | 11,231,800 |
| 2013-02-01 | 2013-01-30 | 181.526 | 63,251 | -194 | 0.00% | 11,481,729 |
| 2013-01-31 | 2013-01-29 | 179.877 | 63,445 | -2,910 | 0.00% | 11,412,305 |
| 2013-01-30 | 2013-01-28 | 179.980 | 66,355 | +1,746 | 0.00% | 11,942,587 |
| 2013-01-29 | 2013-01-25 | 178.331 | 64,609 | -388 | 0.00% | 11,521,782 |
| 2013-01-22 | 2013-01-18 | 175.857 | 64,997 | -469 | 0.00% | 11,430,175 |
| 2013-01-21 | 2013-01-17 | 175.135 | 65,466 | -1,552 | 0.00% | 11,465,413 |
| 2013-01-18 | 2013-01-16 | 173.486 | 67,018 | +3,104 | 0.00% | 11,626,691 |
| 2013-01-17 | 2013-01-15 | 172.868 | 63,914 | +3,571 | 0.00% | 11,048,660 |
| 2013-01-16 | 2013-01-14 | 174.517 | 60,343 | -388 | 0.00% | 10,530,873 |
| 2013-01-15 | 2013-01-11 | 172.868 | 60,731 | +161 | 0.00% | 10,498,422 |
| 2013-01-10 | 2013-01-08 | 170.600 | 60,570 | -2,716 | 0.00% | 10,333,230 |
| 2013-01-07 | 2013-01-03 | 171.734 | 63,286 | -388 | 0.00% | 10,868,339 |
| 2013-01-03 | 2012-12-31 | 167.610 | 63,674 | -776 | 0.00% | 10,672,427 |
| 2012-12-27 | 2012-12-20 | 168.332 | 64,450 | -194 | 0.00% | 10,848,998 |
| 2012-12-18 | 2012-12-14 | 166.477 | 64,644 | -3,880 | 0.00% | 10,761,710 |
| 2012-12-17 | 2012-12-13 | 165.446 | 68,524 | +3,880 | 0.00% | 11,337,003 |
| 2012-12-12 | 2012-12-10 | 163.796 | 64,644 | +36 | 0.00% | 10,588,456 |
| 2012-12-11 | 2012-12-07 | 163.384 | 64,608 | -194 | 0.00% | 10,555,920 |
| 2012-12-07 | 2012-12-05 | 164.930 | 64,802 | -4,851 | 0.00% | 10,687,815 |
| 2012-12-06 | 2012-12-04 | 162.250 | 69,653 | +4,851 | 0.00% | 11,301,214 |
| 2012-12-05 | 2012-12-03 | 161.322 | 64,802 | -194 | 0.00% | 10,454,019 |
| 2012-12-03 | 2012-11-29 | 160.085 | 64,996 | -1,358 | 0.00% | 10,404,917 |
| 2012-11-26 | 2012-11-22 | 157.818 | 66,354 | -388 | 0.00% | 10,471,836 |
| 2012-11-15 | 2012-11-13 | 151.839 | 66,742 | +776 | 0.00% | 10,134,037 |
| 2012-10-29 | 2012-10-25 | 157.921 | 65,966 | -3,881 | 0.00% | 10,417,403 |
| 2012-10-24 | 2012-10-19 | 159.270 | 69,847 | +637 | 0.00% | 11,124,523 |
| 2012-10-22 | 2012-10-18 | 159.062 | 69,210 | +3,845 | 0.00% | 11,008,668 |
| 2012-10-18 | 2012-10-16 | 156.461 | 65,365 | -384 | 0.00% | 10,227,077 |
| 2012-10-11 | 2012-10-09 | 154.172 | 65,749 | -385 | 0.00% | 10,136,681 |
| 2012-10-10 | 2012-10-08 | 154.068 | 66,134 | -384 | 0.00% | 10,189,158 |
| 2012-10-08 | 2012-10-04 | 153.652 | 66,518 | +961 | 0.00% | 10,220,641 |
| 2012-10-04 | 2012-09-28 | 151.780 | 65,557 | +41 | 0.00% | 9,950,223 |
| 2012-09-20 | 2012-09-18 | 151.676 | 65,516 | -769 | 0.00% | 9,937,184 |
| 2012-09-19 | 2012-09-17 | 152.820 | 66,285 | -4,807 | 0.00% | 10,129,675 |
| 2012-09-18 | 2012-09-14 | 151.260 | 71,092 | -6,536 | 0.00% | 10,753,345 |
| 2012-09-17 | 2012-09-13 | 146.994 | 77,628 | -1,154 | 0.00% | 11,410,876 |
| 2012-09-12 | 2012-09-10 | 144.498 | 78,782 | -384 | 0.00% | 11,383,811 |
| 2012-09-11 | 2012-09-07 | 143.353 | 79,166 | -14,419 | 0.00% | 11,348,706 |
| 2012-09-03 | 2012-08-30 | 140.753 | 93,585 | +9,613 | 0.00% | 13,172,326 |
| 2012-08-28 | 2012-08-24 | 142.105 | 83,972 | +1,345 | 0.00% | 11,932,835 |
| 2012-08-20 | 2012-08-16 | 141.793 | 82,627 | -2,883 | 0.00% | 11,715,917 |
| 2012-08-16 | 2012-08-14 | 146.068 | 85,510 | -9,613 | 0.00% | 12,490,283 |
| 2012-08-15 | 2012-08-13 | 144.282 | 95,123 | +955 | 0.00% | 13,724,503 |
| 2012-08-13 | 2012-08-09 | 143.756 | 94,168 | -1,332 | 0.00% | 13,537,236 |
| 2012-08-06 | 2012-08-02 | 137.977 | 95,500 | +380 | 0.00% | 13,176,761 |
| 2012-08-03 | 2012-08-01 | 138.082 | 95,120 | -190 | 0.00% | 13,134,325 |
| 2012-08-01 | 2012-07-30 | 137.136 | 95,310 | -381 | 0.00% | 13,070,420 |
| 2012-07-31 | 2012-07-27 | 134.824 | 95,691 | -3,996 | 0.00% | 12,901,444 |
| 2012-07-27 | 2012-07-25 | 130.831 | 99,687 | +190 | 0.00% | 13,042,127 |
| 2012-07-26 | 2012-07-24 | 130.410 | 99,497 | +571 | 0.00% | 12,975,447 |
| 2012-07-25 | 2012-07-23 | 132.617 | 98,926 | +3,235 | 0.00% | 13,119,291 |
| 2012-07-20 | 2012-07-18 | 139.868 | 95,691 | +952 | 0.00% | 13,384,116 |
| 2012-07-19 | 2012-07-17 | 142.810 | 94,739 | -190 | 0.00% | 13,529,720 |
| 2012-07-17 | 2012-07-13 | 139.868 | 94,929 | +190 | 0.00% | 13,277,537 |
| 2012-07-13 | 2012-07-11 | 143.126 | 94,739 | +2,855 | 0.00% | 13,559,587 |
| 2012-07-05 | 2012-07-03 | 146.068 | 91,884 | -147 | 0.00% | 13,421,321 |
| 2012-07-04 | 2012-06-29 | 144.071 | 92,031 | -4,758 | 0.00% | 13,259,042 |
| 2012-06-29 | 2012-06-27 | 143.756 | 96,789 | +4,758 | 0.00% | 13,914,021 |
| 2012-06-27 | 2012-06-25 | 142.495 | 92,031 | +571 | 0.00% | 13,113,976 |
| 2012-06-22 | 2012-06-20 | 143.861 | 91,460 | -1,904 | 0.00% | 13,157,555 |
| 2012-06-20 | 2012-06-18 | 141.760 | 93,364 | -380 | 0.00% | 13,235,244 |
| 2012-06-14 | 2012-06-12 | 135.244 | 93,744 | -190 | 0.00% | 12,678,346 |
| 2012-06-13 | 2012-06-11 | 136.295 | 93,934 | -7,994 | 0.00% | 12,802,753 |
| 2012-06-11 | 2012-06-07 | 132.827 | 101,928 | -381 | 0.00% | 13,538,830 |
| 2012-06-08 | 2012-06-06 | 130.095 | 102,309 | -4,758 | 0.00% | 13,309,908 |
| 2012-06-06 | 2012-06-04 | 126.417 | 107,067 | +4,758 | 0.00% | 13,535,111 |
| 2012-06-05 | 2012-06-01 | 127.888 | 102,309 | -380 | 0.00% | 13,084,134 |
| 2012-06-04 | 2012-05-31 | 128.729 | 102,689 | +571 | 0.00% | 13,219,060 |
| 2012-06-01 | 2012-05-30 | 128.729 | 102,118 | -762 | 0.00% | 13,145,556 |
| 2012-05-31 | 2012-05-29 | 132.407 | 102,880 | +762 | 0.00% | 13,622,037 |
| 2012-05-24 | 2012-05-22 | 133.458 | 102,118 | +4,758 | 0.00% | 13,628,454 |
| 2012-05-23 | 2012-05-21 | 132.617 | 97,360 | +380 | 0.00% | 12,911,612 |
| 2012-05-22 | 2012-05-18 | 133.983 | 96,980 | +571 | 0.00% | 12,993,703 |
| 2012-05-21 | 2012-05-17 | 138.292 | 96,409 | +191 | 0.00% | 13,332,575 |
| 2012-05-18 | 2012-05-16 | 139.658 | 96,218 | +1,332 | 0.00% | 13,437,605 |
| 2012-05-17 | 2012-05-15 | 146.080 | 94,886 | +190 | 0.00% | 13,860,917 |
| 2012-05-16 | 2012-05-14 | 143.744 | 94,696 | +961 | 0.00% | 13,611,992 |
| 2012-05-15 | 2012-05-11 | 145.230 | 93,735 | +5,275 | 0.00% | 13,613,170 |
| 2012-05-14 | 2012-05-10 | 146.610 | 88,460 | +3,203 | 0.00% | 12,969,165 |
| 2012-05-11 | 2012-05-09 | 147.566 | 85,257 | +4,710 | 0.00% | 12,581,031 |
| 2012-05-10 | 2012-05-08 | 146.610 | 80,547 | -3,768 | 0.00% | 11,809,036 |
| 2012-05-09 | 2012-05-07 | 145.867 | 84,315 | +4,710 | 0.00% | 12,298,807 |
| 2012-05-08 | 2012-05-04 | 150.114 | 79,605 | +4,709 | 0.00% | 11,949,814 |
| 2012-05-04 | 2012-05-02 | 151.388 | 74,896 | +4,710 | 0.00% | 11,338,342 |
| 2012-05-03 | 2012-04-30 | 150.114 | 70,186 | -15,448 | 0.00% | 10,535,892 |
| 2012-05-02 | 2012-04-27 | 147.460 | 85,634 | -4,651 | 0.00% | 12,627,573 |
| 2012-04-30 | 2012-04-26 | 148.203 | 90,285 | -4,709 | 0.00% | 13,380,502 |
| 2012-04-27 | 2012-04-25 | 146.610 | 94,994 | +4,709 | 0.00% | 13,927,118 |
| 2012-04-26 | 2012-04-24 | 145.655 | 90,285 | +4,710 | 0.00% | 13,150,465 |
| 2012-04-23 | 2012-04-19 | 146.929 | 85,575 | -2,261 | 0.00% | 12,573,448 |
| 2012-04-20 | 2012-04-18 | 145.124 | 87,836 | -3,767 | 0.00% | 12,747,131 |
| 2012-04-19 | 2012-04-17 | 142.470 | 91,603 | +5,086 | 0.00% | 13,050,694 |
| 2012-04-17 | 2012-04-13 | 144.169 | 86,517 | -377 | 0.00% | 12,473,049 |
| 2012-04-16 | 2012-04-12 | 141.196 | 86,894 | -188 | 0.00% | 12,269,103 |
| 2012-04-13 | 2012-04-11 | 140.878 | 87,082 | +2,276 | 0.00% | 12,267,914 |
| 2012-04-12 | 2012-04-10 | 143.426 | 84,806 | +189 | 0.00% | 12,163,353 |
| 2012-04-02 | 2012-03-29 | 147.035 | 84,617 | +4,709 | 0.00% | 12,441,673 |
| 2012-03-29 | 2012-03-27 | 149.477 | 79,908 | -4,898 | 0.00% | 11,944,399 |
| 2012-03-28 | 2012-03-26 | 146.186 | 84,806 | +4,710 | 0.00% | 12,397,437 |
| 2012-03-27 | 2012-03-23 | 146.717 | 80,096 | +4,710 | 0.00% | 11,751,418 |
| 2012-03-22 | 2012-03-20 | 148.628 | 75,386 | +3,956 | 0.00% | 11,204,439 |
| 2012-03-21 | 2012-03-19 | 150.326 | 71,430 | -6,217 | 0.00% | 10,737,800 |
| 2012-03-20 | 2012-03-16 | 148.734 | 77,647 | +4,710 | 0.00% | 11,548,730 |
| 2012-03-19 | 2012-03-15 | 149.158 | 72,937 | -377 | 0.00% | 10,879,166 |
| 2012-03-16 | 2012-03-14 | 147.141 | 73,314 | -9,796 | 0.00% | 10,787,518 |
| 2012-03-15 | 2012-03-13 | 148.424 | 83,110 | -6,971 | 0.00% | 12,335,485 |
| 2012-03-14 | 2012-03-12 | 146.374 | 90,081 | +9,767 | 0.00% | 13,185,529 |
| 2012-03-12 | 2012-03-08 | 146.051 | 80,314 | +5,006 | 0.00% | 11,729,903 |
| 2012-03-09 | 2012-03-07 | 146.158 | 75,308 | +371 | 0.00% | 11,006,897 |
| 2012-03-01 | 2012-02-28 | 149.179 | 74,937 | +185 | 0.00% | 11,179,001 |
| 2012-02-28 | 2012-02-24 | 151.983 | 74,752 | -4,635 | 0.00% | 11,361,046 |
| 2012-02-23 | 2012-02-21 | 154.680 | 79,387 | -1,855 | 0.00% | 12,279,567 |
| 2012-02-22 | 2012-02-20 | 152.738 | 81,242 | +742 | 0.00% | 12,408,759 |
| 2012-02-21 | 2012-02-17 | 152.091 | 80,500 | -6,675 | 0.00% | 12,243,328 |
| 2012-02-20 | 2012-02-16 | 149.610 | 87,175 | +556 | 0.00% | 13,042,262 |
| 2012-02-15 | 2012-02-13 | 148.531 | 86,619 | +5,007 | 0.00% | 12,865,646 |
| 2012-02-13 | 2012-02-09 | 149.610 | 81,612 | -371 | 0.00% | 12,209,981 |
| 2012-02-10 | 2012-02-08 | 150.257 | 81,983 | -6,119 | 0.00% | 12,318,545 |
| 2012-02-08 | 2012-02-06 | 146.482 | 88,102 | -4,635 | 0.00% | 12,905,357 |
| 2012-02-07 | 2012-02-03 | 144.217 | 92,737 | +6,489 | 0.00% | 13,374,235 |
| 2012-02-06 | 2012-02-02 | 144.433 | 86,248 | +186 | 0.00% | 12,457,019 |
| 2012-02-01 | 2012-01-30 | 140.226 | 86,062 | -927 | 0.00% | 12,068,111 |
| 2012-01-31 | 2012-01-27 | 141.628 | 86,989 | -557 | 0.00% | 12,320,081 |
| 2012-01-30 | 2012-01-26 | 140.334 | 87,546 | -1,668 | 0.00% | 12,285,649 |
| 2012-01-27 | 2012-01-20 | 139.255 | 89,214 | -7,973 | 0.00% | 12,423,494 |
| 2012-01-26 | 2012-01-19 | 134.293 | 97,187 | +4,821 | 0.00% | 13,051,548 |
| 2012-01-20 | 2012-01-18 | 133.754 | 92,366 | -186 | 0.00% | 12,354,305 |
| 2012-01-19 | 2012-01-17 | 132.891 | 92,552 | -5,006 | 0.00% | 12,299,318 |
| 2012-01-18 | 2012-01-16 | 128.684 | 97,558 | +4,310 | 0.00% | 12,554,165 |
| 2012-01-13 | 2012-01-11 | 130.410 | 93,248 | -556 | 0.00% | 12,160,469 |
| 2012-01-12 | 2012-01-10 | 129.116 | 93,804 | +9,270 | 0.00% | 12,111,558 |
| 2012-01-06 | 2012-01-04 | 130.410 | 84,534 | -556 | 0.00% | 11,024,077 |
| 2012-01-05 | 2012-01-03 | 130.626 | 85,090 | -4,821 | 0.00% | 11,114,941 |
| 2011-12-29 | 2011-12-23 | 129.008 | 89,911 | -185 | 0.00% | 11,599,213 |
| 2011-12-20 | 2011-12-16 | 126.958 | 90,096 | +4,635 | 0.00% | 11,438,431 |
| 2011-12-19 | 2011-12-15 | 124.909 | 85,461 | +371 | 0.00% | 10,674,832 |
| 2011-12-16 | 2011-12-14 | 126.635 | 85,090 | +371 | 0.00% | 10,775,343 |
| 2011-12-15 | 2011-12-13 | 128.900 | 84,719 | +927 | 0.00% | 10,920,266 |
| 2011-12-14 | 2011-12-12 | 129.655 | 83,792 | +371 | 0.00% | 10,864,044 |
| 2011-12-08 | 2011-12-06 | 133.107 | 83,421 | -9,642 | 0.00% | 11,103,887 |
| 2011-12-07 | 2011-12-05 | 134.509 | 93,063 | +9,271 | 0.00% | 12,517,800 |
| 2011-12-06 | 2011-12-02 | 132.891 | 83,792 | -185 | 0.00% | 11,135,193 |
| 2011-12-05 | 2011-12-01 | 130.841 | 83,977 | -6,304 | 0.00% | 10,987,671 |
| 2011-12-01 | 2011-11-29 | 126.527 | 90,281 | -371 | 0.00% | 11,422,966 |
| 2011-11-24 | 2011-11-22 | 127.298 | 90,652 | +927 | 0.00% | 11,539,788 |
| 2011-11-23 | 2011-11-21 | 128.280 | 89,725 | +1,075 | 0.00% | 11,509,945 |
| 2011-11-22 | 2011-11-18 | 129.372 | 88,650 | +6,046 | 0.00% | 11,468,827 |
| 2011-11-18 | 2011-11-16 | 132.647 | 82,604 | +183 | 0.00% | 10,957,192 |
| 2011-11-15 | 2011-11-11 | 135.049 | 82,421 | -4,580 | 0.00% | 11,130,879 |
| 2011-11-14 | 2011-11-10 | 134.722 | 87,001 | +13,007 | 0.00% | 11,720,909 |
| 2011-11-11 | 2011-11-09 | 148.259 | 73,994 | -4,031 | 0.00% | 10,970,292 |
| 2011-11-08 | 2011-11-04 | 147.604 | 78,025 | +2,748 | 0.00% | 11,516,814 |
| 2011-11-07 | 2011-11-03 | 143.019 | 75,277 | +2,748 | 0.00% | 10,766,028 |
| 2011-11-02 | 2011-10-31 | 152.626 | 72,529 | -916 | 0.00% | 11,069,825 |
| 2011-11-01 | 2011-10-28 | 153.063 | 73,445 | -5,679 | 0.00% | 11,241,704 |
| 2011-10-31 | 2011-10-27 | 146.949 | 79,124 | -916 | 0.00% | 11,627,201 |
| 2011-10-26 | 2011-10-24 | 142.036 | 80,040 | -7,327 | 0.00% | 11,368,581 |
| 2011-10-20 | 2011-10-18 | 137.233 | 87,367 | +6,411 | 0.00% | 11,989,597 |
| 2011-10-19 | 2011-10-17 | 141.818 | 80,956 | -4,579 | 0.00% | 11,481,010 |
| 2011-10-18 | 2011-10-14 | 139.089 | 85,535 | +4,579 | 0.00% | 11,896,938 |
| 2011-10-17 | 2011-10-13 | 141.163 | 80,956 | -3,114 | 0.00% | 11,427,980 |
| 2011-10-13 | 2011-10-11 | 136.905 | 84,070 | -549 | 0.00% | 11,509,607 |
| 2011-10-12 | 2011-10-10 | 134.503 | 84,619 | -6,779 | 0.00% | 11,381,526 |
| 2011-10-11 | 2011-10-07 | 134.503 | 91,398 | +4,214 | 0.00% | 12,293,323 |
| 2011-10-06 | 2011-10-03 | 127.407 | 87,184 | +36 | 0.00% | 11,107,838 |
| 2011-10-03 | 2011-09-28 | 135.486 | 87,148 | -915 | 0.00% | 11,807,314 |
| 2011-09-30 | 2011-09-27 | 134.722 | 88,063 | -550 | 0.00% | 11,863,984 |
| 2011-09-28 | 2011-09-26 | 130.027 | 88,613 | -1,649 | 0.00% | 11,522,086 |
| 2011-09-27 | 2011-09-23 | 129.918 | 90,262 | +1,099 | 0.00% | 11,726,646 |
| 2011-09-26 | 2011-09-22 | 132.429 | 89,163 | +5,496 | 0.00% | 11,807,756 |
| 2011-09-20 | 2011-09-16 | 141.054 | 83,667 | -1,465 | 0.00% | 11,801,538 |
| 2011-09-16 | 2011-09-14 | 134.831 | 85,132 | +549 | 0.00% | 11,478,409 |
| 2011-09-15 | 2011-09-12 | 133.957 | 84,583 | +2,015 | 0.00% | 11,330,512 |
| 2011-09-14 | 2011-09-09 | 141.818 | 82,568 | +184 | 0.00% | 11,709,620 |
| 2011-09-08 | 2011-09-06 | 139.962 | 82,384 | +549 | 0.00% | 11,530,624 |
| 2011-09-07 | 2011-09-05 | 142.582 | 81,835 | +733 | 0.00% | 11,668,208 |
| 2011-09-05 | 2011-09-01 | 147.167 | 81,102 | -367 | 0.00% | 11,935,575 |
| 2011-08-30 | 2011-08-26 | 142.036 | 81,469 | -366 | 0.00% | 11,571,551 |
| 2011-08-25 | 2011-08-23 | 146.622 | 81,835 | +550 | 0.00% | 11,998,778 |
| 2011-08-23 | 2011-08-19 | 142.364 | 81,285 | +2,015 | 0.00% | 11,572,039 |
| 2011-08-22 | 2011-08-18 | 148.587 | 79,270 | +5,862 | 0.00% | 11,778,470 |
| 2011-08-19 | 2011-08-17 | 151.644 | 73,408 | -4,946 | 0.00% | 11,131,855 |
| 2011-08-18 | 2011-08-16 | 152.427 | 78,354 | +6,411 | 0.00% | 11,943,273 |
| 2011-08-17 | 2011-08-15 | 153.971 | 71,943 | -6,885 | 0.00% | 11,077,151 |
| 2011-08-16 | 2011-08-12 | 148.126 | 78,828 | +544 | 0.00% | 11,676,445 |
| 2011-08-15 | 2011-08-11 | 147.795 | 78,284 | -363 | 0.00% | 11,569,962 |
| 2011-08-12 | 2011-08-10 | 152.207 | 78,647 | +6,347 | 0.00% | 11,970,585 |
| 2011-08-10 | 2011-08-08 | 157.942 | 72,300 | -1,813 | 0.00% | 11,419,194 |
| 2011-08-09 | 2011-08-05 | 160.368 | 74,113 | +2,720 | 0.00% | 11,885,376 |
| 2011-08-08 | 2011-08-04 | 167.979 | 71,393 | +30 | 0.00% | 11,992,498 |
| 2011-08-05 | 2011-08-03 | 169.854 | 71,363 | +4,533 | 0.00% | 12,121,265 |
| 2011-08-04 | 2011-08-02 | 171.839 | 66,830 | -3,626 | 0.00% | 11,483,996 |
| 2011-08-03 | 2011-08-01 | 169.743 | 70,456 | +4,533 | 0.00% | 11,959,437 |
| 2011-07-29 | 2011-07-27 | 170.736 | 65,923 | -4,533 | 0.00% | 11,255,429 |
| 2011-07-28 | 2011-07-26 | 171.949 | 70,456 | -544 | 0.00% | 12,114,855 |
| 2011-07-26 | 2011-07-22 | 172.060 | 71,000 | -1,270 | 0.00% | 12,216,226 |
| 2011-07-25 | 2011-07-21 | 167.427 | 72,270 | +4,715 | 0.00% | 12,099,961 |
| 2011-07-15 | 2011-07-13 | 166.435 | 67,555 | -4,533 | 0.00% | 11,243,483 |
| 2011-07-14 | 2011-07-12 | 164.890 | 72,088 | +6,346 | 0.00% | 11,886,618 |
| 2011-07-13 | 2011-07-11 | 169.964 | 65,742 | +363 | 0.00% | 11,173,769 |
| 2011-07-11 | 2011-07-07 | 172.060 | 65,379 | -363 | 0.00% | 11,249,080 |
| 2011-07-08 | 2011-07-06 | 171.508 | 65,742 | -1,088 | 0.00% | 11,275,283 |
| 2011-07-06 | 2011-07-04 | 172.721 | 66,830 | +29 | 0.00% | 11,542,964 |
| 2011-07-05 | 2011-06-30 | 169.964 | 66,801 | -181 | 0.00% | 11,353,761 |
| 2011-06-29 | 2011-06-27 | 165.883 | 66,982 | +181 | 0.00% | 11,111,177 |
| 2011-06-22 | 2011-06-20 | 166.545 | 66,801 | -1,269 | 0.00% | 11,125,359 |
| 2011-06-21 | 2011-06-17 | 167.758 | 68,070 | +1,994 | 0.00% | 11,419,290 |
| 2011-06-20 | 2011-06-16 | 169.523 | 66,076 | +726 | 0.00% | 11,201,385 |
| 2011-06-16 | 2011-06-14 | 174.376 | 65,350 | +181 | 0.00% | 11,395,453 |
| 2011-06-15 | 2011-06-13 | 173.824 | 65,169 | +181 | 0.00% | 11,327,952 |
| 2011-06-13 | 2011-06-09 | 174.927 | 64,988 | +182 | 0.00% | 11,368,168 |
| 2011-06-10 | 2011-06-08 | 175.148 | 64,806 | +1,994 | 0.00% | 11,350,627 |
| 2011-06-09 | 2011-06-07 | 177.023 | 62,812 | -544 | 0.00% | 11,119,155 |
| 2011-06-08 | 2011-06-03 | 177.354 | 63,356 | +182 | 0.00% | 11,236,419 |
| 2011-06-07 | 2011-06-02 | 176.471 | 63,174 | +181 | 0.00% | 11,148,399 |
| 2011-06-03 | 2011-06-01 | 179.780 | 62,993 | -544 | 0.00% | 11,324,891 |
| 2011-06-02 | 2011-05-31 | 180.883 | 63,537 | -725 | 0.00% | 11,492,769 |
| 2011-05-30 | 2011-05-26 | 176.802 | 64,262 | -363 | 0.00% | 11,361,663 |
| 2011-05-27 | 2011-05-25 | 173.935 | 64,625 | +363 | 0.00% | 11,240,519 |
| 2011-05-26 | 2011-05-24 | 174.486 | 64,262 | +725 | 0.00% | 11,212,820 |
| 2011-05-25 | 2011-05-23 | 175.258 | 63,537 | +725 | 0.00% | 11,135,372 |
| 2011-05-20 | 2011-05-18 | 178.236 | 62,812 | +1,088 | 0.00% | 11,195,361 |
| 2011-05-19 | 2011-05-17 | 180.788 | 61,724 | +1,814 | 0.00% | 11,158,967 |
| 2011-05-18 | 2011-05-16 | 182.012 | 59,910 | +1,056 | 0.00% | 10,904,335 |
| 2011-05-16 | 2011-05-12 | 182.012 | 58,854 | +2,157 | 0.00% | 10,712,131 |
| 2011-05-13 | 2011-05-11 | 184.348 | 56,697 | -4,494 | 0.00% | 10,451,994 |
| 2011-05-12 | 2011-05-09 | 186.907 | 61,191 | -1,079 | 0.00% | 11,437,034 |
| 2011-05-11 | 2011-05-06 | 184.015 | 62,270 | +1,079 | 0.00% | 11,458,584 |
| 2011-05-05 | 2011-05-03 | 187.686 | 61,191 | +37 | 0.00% | 11,484,688 |
| 2011-05-04 | 2011-04-29 | 187.463 | 61,154 | -360 | 0.00% | 11,464,136 |
| 2011-05-03 | 2011-04-28 | 187.908 | 61,514 | -1,618 | 0.00% | 11,558,998 |
| 2011-04-27 | 2011-04-21 | 187.018 | 63,132 | -179 | 0.00% | 11,806,844 |
| 2011-04-21 | 2011-04-19 | 181.567 | 63,311 | +1,078 | 0.00% | 11,495,183 |
| 2011-04-15 | 2011-04-13 | 186.573 | 62,233 | +180 | 0.00% | 11,611,020 |
| 2011-04-14 | 2011-04-12 | 186.240 | 62,053 | -539 | 0.00% | 11,556,726 |
| 2011-04-12 | 2011-04-08 | 189.466 | 62,592 | -1,978 | 0.00% | 11,859,054 |
| 2011-04-08 | 2011-04-06 | 184.793 | 64,570 | -359 | 0.00% | 11,932,103 |
| 2011-04-06 | 2011-04-01 | 181.344 | 64,929 | +1,258 | 0.00% | 11,774,511 |
| 2011-04-01 | 2011-03-30 | 182.457 | 63,671 | -359 | 0.00% | 11,617,217 |
| 2011-03-30 | 2011-03-28 | 182.457 | 64,030 | -360 | 0.00% | 11,682,719 |
| 2011-03-29 | 2011-03-25 | 182.902 | 64,390 | -2,157 | 0.00% | 11,777,058 |
| 2011-03-28 | 2011-03-24 | 178.452 | 66,547 | +180 | 0.00% | 11,875,432 |
| 2011-03-25 | 2011-03-23 | 178.341 | 66,367 | +359 | 0.00% | 11,835,927 |
| 2011-03-23 | 2011-03-21 | 178.897 | 66,008 | +1,259 | 0.00% | 11,808,621 |
| 2011-03-22 | 2011-03-18 | 176.783 | 64,749 | -180 | 0.00% | 11,446,522 |
| 2011-03-21 | 2011-03-17 | 175.670 | 64,929 | +1,078 | 0.00% | 11,406,106 |
| 2011-03-18 | 2011-03-16 | 178.786 | 63,851 | -7,011 | 0.00% | 11,415,637 |
| 2011-03-17 | 2011-03-15 | 182.442 | 70,862 | +540 | 0.00% | 12,928,222 |
| 2011-03-16 | 2011-03-14 | 186.832 | 70,322 | +1,342 | 0.00% | 13,138,376 |
| 2011-03-15 | 2011-03-11 | 186.494 | 68,980 | +2,132 | 0.00% | 12,864,357 |
| 2011-03-14 | 2011-03-10 | 188.407 | 66,848 | +1,244 | 0.00% | 12,594,654 |
| 2011-03-11 | 2011-03-09 | 190.996 | 65,604 | +356 | 0.00% | 12,530,100 |
| 2011-03-10 | 2011-03-08 | 191.334 | 65,248 | +2,487 | 0.00% | 12,484,136 |
| 2011-03-09 | 2011-03-07 | 187.057 | 62,761 | +889 | 0.00% | 11,739,869 |
| 2011-03-08 | 2011-03-04 | 188.858 | 61,872 | +178 | 0.00% | 11,684,994 |
| 2011-03-07 | 2011-03-03 | 189.533 | 61,694 | +710 | 0.00% | 11,693,039 |
| 2011-03-04 | 2011-03-02 | 188.858 | 60,984 | +2,133 | 0.00% | 11,517,288 |
| 2011-03-03 | 2011-03-01 | 193.022 | 58,851 | +2,310 | 0.00% | 11,359,530 |
| 2011-02-25 | 2011-02-23 | 200.450 | 56,541 | +711 | 0.00% | 11,333,650 |
| 2011-02-24 | 2011-02-22 | 198.649 | 55,830 | +6,042 | 0.00% | 11,090,592 |
| 2011-02-23 | 2011-02-21 | 203.939 | 49,788 | +355 | 0.00% | 10,153,722 |
| 2011-02-22 | 2011-02-18 | 206.528 | 49,433 | -1,777 | 0.00% | 10,209,287 |
| 2011-02-21 | 2011-02-17 | 204.277 | 51,210 | -533 | 0.00% | 10,461,014 |
| 2011-02-15 | 2011-02-11 | 199.662 | 51,743 | +356 | 0.00% | 10,331,125 |
| 2011-02-14 | 2011-02-10 | 201.013 | 51,387 | -178 | 0.00% | 10,329,448 |
| 2011-02-11 | 2011-02-09 | 201.913 | 51,565 | -533 | 0.00% | 10,411,657 |
| 2011-02-10 | 2011-02-08 | 199.887 | 52,098 | -1,599 | 0.00% | 10,413,732 |
| 2011-02-09 | 2011-02-07 | 198.087 | 53,697 | -2,488 | 0.00% | 10,636,655 |
| 2011-02-08 | 2011-02-02 | 195.948 | 56,185 | -356 | 0.00% | 11,009,346 |
| 2011-02-07 | 2011-01-31 | 190.771 | 56,541 | +533 | 0.00% | 10,786,376 |
| 2011-01-28 | 2011-01-26 | 193.585 | 56,008 | +711 | 0.00% | 10,842,287 |
| 2011-01-24 | 2011-01-20 | 193.922 | 55,297 | +889 | 0.00% | 10,723,319 |
| 2011-01-21 | 2011-01-19 | 197.974 | 54,408 | -1,422 | 0.00% | 10,771,371 |
| 2011-01-20 | 2011-01-18 | 196.961 | 55,830 | -2,488 | 0.00% | 10,996,337 |
| 2011-01-17 | 2011-01-13 | 194.935 | 58,318 | -177 | 0.00% | 11,368,231 |
| 2011-01-14 | 2011-01-12 | 192.347 | 58,495 | -1,422 | 0.00% | 11,251,312 |
| 2011-01-13 | 2011-01-11 | 185.481 | 59,917 | -2,488 | 0.00% | 11,113,469 |
| 2011-01-12 | 2011-01-10 | 183.905 | 62,405 | +28 | 0.00% | 11,476,615 |
| 2011-01-11 | 2011-01-07 | 186.269 | 62,377 | -1,777 | 0.00% | 11,618,896 |
| 2011-01-04 | 2010-12-31 | 179.403 | 64,154 | +533 | 0.00% | 11,509,446 |
| 2010-12-30 | 2010-12-28 | 178.278 | 63,621 | +356 | 0.00% | 11,342,219 |
| 2010-12-21 | 2010-12-17 | 180.416 | 63,265 | +888 | 0.00% | 11,414,041 |
| 2010-12-20 | 2010-12-16 | 179.854 | 62,377 | +1,422 | 0.00% | 11,218,728 |
| 2010-12-17 | 2010-12-15 | 181.879 | 60,955 | +178 | 0.00% | 11,086,464 |
| 2010-12-15 | 2010-12-13 | 183.905 | 60,777 | -1,422 | 0.00% | 11,177,217 |
| 2010-12-10 | 2010-12-08 | 180.304 | 62,199 | +178 | 0.00% | 11,214,716 |
| 2010-12-07 | 2010-12-03 | 182.780 | 62,021 | -178 | 0.00% | 11,336,191 |
| 2010-12-02 | 2010-11-30 | 177.715 | 62,199 | +533 | 0.00% | 11,053,706 |
| 2010-12-01 | 2010-11-29 | 180.191 | 61,666 | +355 | 0.00% | 11,111,674 |
| 2010-11-29 | 2010-11-25 | 180.191 | 61,311 | +356 | 0.00% | 11,047,706 |
| 2010-11-26 | 2010-11-24 | 180.979 | 60,955 | +1,244 | 0.00% | 11,031,581 |
| 2010-11-25 | 2010-11-23 | 180.529 | 59,711 | -889 | 0.00% | 10,779,561 |
| 2010-11-24 | 2010-11-22 | 185.143 | 60,600 | +533 | 0.00% | 11,219,691 |
| 2010-11-22 | 2010-11-18 | 185.706 | 60,067 | +356 | 0.00% | 11,154,812 |
| 2010-11-19 | 2010-11-17 | 183.005 | 59,711 | +1,599 | 0.00% | 10,927,411 |
| 2010-11-18 | 2010-11-16 | 189.592 | 58,112 | -355 | 0.00% | 11,017,558 |
| 2010-11-17 | 2010-11-15 | 191.860 | 58,467 | +258 | 0.00% | 11,217,457 |
| 2010-11-16 | 2010-11-12 | 191.519 | 58,209 | +705 | 0.00% | 11,148,156 |
| 2010-11-15 | 2010-11-11 | 196.735 | 57,504 | +2,999 | 0.00% | 11,313,078 |
| 2010-11-12 | 2010-11-10 | 195.035 | 54,505 | +353 | 0.00% | 10,630,361 |
| 2010-11-10 | 2010-11-08 | 196.622 | 54,152 | +705 | 0.00% | 10,647,480 |
| 2010-11-09 | 2010-11-05 | 199.910 | 53,447 | -8,290 | 0.00% | 10,684,615 |
| 2010-11-08 | 2010-11-04 | 193.901 | 61,737 | -2,469 | 0.00% | 11,970,847 |
| 2010-11-05 | 2010-11-03 | 187.097 | 64,206 | +3,704 | 0.00% | 12,012,760 |
| 2010-11-04 | 2010-11-02 | 183.922 | 60,502 | +1,058 | 0.00% | 11,127,659 |
| 2010-11-01 | 2010-10-28 | 183.242 | 59,444 | +1,411 | 0.00% | 10,892,627 |
| 2010-10-29 | 2010-10-27 | 182.902 | 58,033 | -176 | 0.00% | 10,614,331 |
| 2010-10-27 | 2010-10-25 | 185.510 | 58,209 | +882 | 0.00% | 10,798,332 |
| 2010-10-26 | 2010-10-22 | 185.510 | 57,327 | -353 | 0.00% | 10,634,713 |
| 2010-10-25 | 2010-10-21 | 184.943 | 57,680 | +353 | 0.00% | 10,667,495 |
| 2010-10-22 | 2010-10-20 | 183.922 | 57,327 | +176 | 0.00% | 10,543,706 |
| 2010-10-20 | 2010-10-18 | 183.355 | 57,151 | +529 | 0.00% | 10,478,934 |
| 2010-10-18 | 2010-10-14 | 190.499 | 56,622 | -1,411 | 0.00% | 10,786,430 |
| 2010-10-15 | 2010-10-13 | 185.623 | 58,033 | +1,235 | 0.00% | 10,772,263 |
| 2010-10-14 | 2010-10-12 | 183.922 | 56,798 | +353 | 0.00% | 10,446,412 |
| 2010-10-13 | 2010-10-11 | 185.169 | 56,445 | -177 | 0.00% | 10,451,892 |
| 2010-10-06 | 2010-10-04 | 181.881 | 56,622 | -148 | 0.00% | 10,298,472 |
| 2010-10-05 | 2010-09-30 | 180.747 | 56,770 | -177 | 0.00% | 10,261,018 |
| 2010-09-27 | 2010-09-22 | 183.922 | 56,947 | +177 | 0.00% | 10,473,816 |
| 2010-09-24 | 2010-09-21 | 184.829 | 56,770 | -1,058 | 0.00% | 10,492,760 |
| 2010-09-20 | 2010-09-16 | 185.283 | 57,828 | -780 | 0.00% | 10,714,538 |
| 2010-09-10 | 2010-09-08 | 177.345 | 58,608 | -352 | 0.00% | 10,393,861 |
| 2010-09-08 | 2010-09-06 | 179.840 | 58,960 | -1,059 | 0.00% | 10,603,370 |
| 2010-09-03 | 2010-09-01 | 173.377 | 60,019 | -882 | 0.00% | 10,405,896 |
| 2010-09-02 | 2010-08-31 | 171.903 | 60,901 | +882 | 0.00% | 10,469,040 |
| 2010-08-31 | 2010-08-27 | 172.696 | 60,019 | -176 | 0.00% | 10,365,062 |
| 2010-08-27 | 2010-08-25 | 173.150 | 60,195 | +176 | 0.00% | 10,422,759 |
| 2010-08-25 | 2010-08-23 | 174.964 | 60,019 | +353 | 0.00% | 10,501,176 |
| 2010-08-24 | 2010-08-20 | 175.418 | 59,666 | +1,058 | 0.00% | 10,466,476 |
| 2010-08-18 | 2010-08-16 | 181.820 | 58,608 | +456 | 0.00% | 10,656,105 |
| 2010-08-05 | 2010-08-03 | 188.563 | 58,152 | -1,269 | 0.00% | 10,965,287 |
| 2010-08-04 | 2010-08-02 | 185.248 | 59,421 | -525 | 0.00% | 11,007,644 |
| 2010-08-02 | 2010-07-29 | 184.106 | 59,946 | +175 | 0.00% | 11,036,393 |
| 2010-07-30 | 2010-07-28 | 184.906 | 59,771 | -525 | 0.00% | 11,051,989 |
| 2010-07-29 | 2010-07-27 | 180.220 | 60,296 | +175 | 0.00% | 10,866,548 |
| 2010-07-28 | 2010-07-26 | 177.249 | 60,121 | -525 | 0.00% | 10,656,372 |
| 2010-07-27 | 2010-07-23 | 175.763 | 60,646 | -7,175 | 0.00% | 10,659,330 |
| 2010-07-21 | 2010-07-19 | 169.021 | 67,821 | -4,376 | 0.00% | 11,463,144 |
| 2010-07-16 | 2010-07-14 | 172.678 | 72,197 | -700 | 0.00% | 12,466,801 |
| 2010-07-13 | 2010-07-09 | 168.563 | 72,897 | -525 | 0.00% | 12,287,770 |
| 2010-07-12 | 2010-07-08 | 166.849 | 73,422 | -4,375 | 0.00% | 12,250,406 |
| 2010-07-09 | 2010-07-07 | 162.735 | 77,797 | +4,375 | 0.00% | 12,660,307 |
| 2010-07-07 | 2010-07-05 | 162.621 | 73,422 | -4,285 | 0.00% | 11,939,950 |
| 2010-07-06 | 2010-07-02 | 163.878 | 77,707 | +4,725 | 0.00% | 12,734,465 |
| 2010-07-02 | 2010-06-29 | 167.878 | 72,982 | +1,051 | 0.00% | 12,252,056 |
| 2010-06-30 | 2010-06-28 | 171.535 | 71,931 | -175 | 0.00% | 12,338,665 |
| 2010-06-29 | 2010-06-25 | 172.106 | 72,106 | +4,375 | 0.00% | 12,409,886 |
| 2010-06-23 | 2010-06-21 | 174.735 | 67,731 | -525 | 0.00% | 11,834,949 |
| 2010-06-21 | 2010-06-17 | 169.249 | 68,256 | +350 | 0.00% | 11,552,269 |
| 2010-06-18 | 2010-06-15 | 168.906 | 67,906 | -175 | 0.00% | 11,469,751 |
| 2010-06-15 | 2010-06-11 | 167.078 | 68,081 | -7,351 | 0.00% | 11,374,824 |
| 2010-06-14 | 2010-06-10 | 164.792 | 75,432 | +4,201 | 0.00% | 12,430,605 |
| 2010-06-09 | 2010-06-07 | 161.478 | 71,231 | +1,575 | 0.00% | 11,502,245 |
| 2010-06-07 | 2010-06-03 | 166.621 | 69,656 | -5,076 | 0.00% | 11,606,131 |
| 2010-06-03 | 2010-06-01 | 160.907 | 74,732 | +175 | 0.00% | 12,024,877 |
| 2010-06-02 | 2010-05-31 | 162.735 | 74,557 | -4,375 | 0.00% | 12,133,045 |
| 2010-06-01 | 2010-05-28 | 163.649 | 78,932 | +2,975 | 0.00% | 12,917,174 |
| 2010-05-31 | 2010-05-27 | 160.221 | 75,957 | +525 | 0.00% | 12,169,906 |
| 2010-05-28 | 2010-05-26 | 160.335 | 75,432 | -525 | 0.00% | 12,094,410 |
| 2010-05-27 | 2010-05-25 | 158.964 | 75,957 | +7,526 | 0.00% | 12,074,422 |
| 2010-05-26 | 2010-05-24 | 163.764 | 68,431 | +175 | 0.00% | 11,206,512 |
| 2010-05-25 | 2010-05-20 | 166.049 | 68,256 | +1,750 | 0.00% | 11,333,860 |
| 2010-05-24 | 2010-05-19 | 164.906 | 66,506 | -875 | 0.00% | 10,967,271 |
| 2010-05-20 | 2010-05-18 | 170.569 | 67,381 | -3,675 | 0.00% | 11,493,139 |
| 2010-05-19 | 2010-05-17 | 168.034 | 71,056 | +1,812 | 0.00% | 11,939,820 |
| 2010-05-18 | 2010-05-14 | 171.952 | 69,244 | +347 | 0.00% | 11,906,674 |
| 2010-05-13 | 2010-05-11 | 175.756 | 68,897 | +347 | 0.00% | 12,109,038 |
| 2010-05-12 | 2010-05-10 | 179.098 | 68,550 | -4,338 | 0.00% | 12,277,162 |
| 2010-05-11 | 2010-05-07 | 169.532 | 72,888 | +3,297 | 0.00% | 12,356,862 |
| 2010-05-10 | 2010-05-06 | 177.139 | 69,591 | +347 | 0.00% | 12,327,257 |
| 2010-05-07 | 2010-05-05 | 178.752 | 69,244 | +2,777 | 0.00% | 12,377,514 |
| 2010-05-06 | 2010-05-04 | 182.210 | 66,467 | +5,206 | 0.00% | 12,110,929 |
| 2010-05-05 | 2010-05-03 | 182.094 | 61,261 | +279 | 0.00% | 11,155,285 |
| 2010-05-03 | 2010-04-29 | 182.325 | 60,982 | +173 | 0.00% | 11,118,537 |
| 2010-04-30 | 2010-04-28 | 182.325 | 60,809 | +1,909 | 0.00% | 11,086,995 |
| 2010-04-29 | 2010-04-27 | 187.742 | 58,900 | +1,041 | 0.00% | 11,057,982 |
| 2010-04-22 | 2010-04-20 | 190.508 | 57,859 | -173 | 0.00% | 11,022,580 |
| 2010-04-21 | 2010-04-19 | 188.664 | 58,032 | -1,042 | 0.00% | 10,948,528 |
| 2010-04-20 | 2010-04-16 | 194.887 | 59,074 | -1,735 | 0.00% | 11,512,761 |
| 2010-04-19 | 2010-04-15 | 194.311 | 60,809 | -173 | 0.00% | 11,815,849 |
| 2010-04-15 | 2010-04-13 | 190.623 | 60,982 | -521 | 0.00% | 11,624,564 |
| 2010-04-14 | 2010-04-12 | 190.623 | 61,503 | -1,388 | 0.00% | 11,723,878 |
| 2010-04-13 | 2010-04-09 | 188.894 | 62,891 | -347 | 0.00% | 11,879,740 |
| 2010-04-09 | 2010-04-07 | 184.284 | 63,238 | -347 | 0.00% | 11,653,760 |
| 2010-04-08 | 2010-04-01 | 182.901 | 63,585 | -1,247 | 0.00% | 11,629,769 |
| 2010-04-07 | 2010-03-31 | 182.325 | 64,832 | +738 | 0.00% | 11,820,488 |
| 2010-03-30 | 2010-03-26 | 184.745 | 64,094 | +1,561 | 0.00% | 11,841,055 |
| 2010-03-29 | 2010-03-25 | 180.596 | 62,533 | +3,124 | 0.00% | 11,293,219 |
| 2010-03-24 | 2010-03-22 | 182.671 | 59,409 | +347 | 0.00% | 10,852,280 |
| 2010-03-22 | 2010-03-18 | 187.742 | 59,062 | -4,165 | 0.00% | 11,088,396 |
| 2010-03-19 | 2010-03-17 | 187.281 | 63,227 | -347 | 0.00% | 11,841,192 |
| 2010-03-18 | 2010-03-16 | 187.589 | 63,574 | +347 | 0.00% | 11,925,776 |
| 2010-03-17 | 2010-03-15 | 188.171 | 63,227 | +2,500 | 0.00% | 11,897,472 |
| 2010-03-16 | 2010-03-12 | 189.218 | 60,727 | +1,718 | 0.00% | 11,490,646 |
| 2010-03-15 | 2010-03-11 | 190.382 | 59,009 | -2,191 | 0.00% | 11,234,239 |
| 2010-03-12 | 2010-03-10 | 189.916 | 61,200 | +3,223 | 0.00% | 11,622,878 |
| 2010-03-10 | 2010-03-08 | 193.291 | 57,977 | -3,438 | 0.00% | 11,206,435 |
| 2010-03-09 | 2010-03-05 | 190.382 | 61,415 | -343 | 0.00% | 11,692,297 |
| 2010-03-05 | 2010-03-03 | 189.567 | 61,758 | +515 | 0.00% | 11,707,290 |
| 2010-03-04 | 2010-03-02 | 187.473 | 61,243 | +5,844 | 0.00% | 11,481,380 |
| 2010-03-03 | 2010-03-01 | 201.670 | 55,399 | -172 | 0.00% | 11,172,300 |
| 2010-03-01 | 2010-02-25 | 198.528 | 55,571 | +343 | 0.00% | 11,032,383 |
| 2010-02-22 | 2010-02-18 | 192.127 | 55,228 | -1,031 | 0.00% | 10,610,808 |
| 2010-02-19 | 2010-02-17 | 191.545 | 56,259 | -172 | 0.00% | 10,776,157 |
| 2010-02-12 | 2010-02-10 | 186.309 | 56,431 | +344 | 0.00% | 10,513,593 |
| 2010-02-11 | 2010-02-09 | 184.563 | 56,087 | +172 | 0.00% | 10,351,600 |
| 2010-02-10 | 2010-02-08 | 185.960 | 55,915 | +516 | 0.00% | 10,397,937 |
| 2010-02-09 | 2010-02-05 | 187.822 | 55,399 | +2,062 | 0.00% | 10,405,131 |
| 2010-02-02 | 2010-01-29 | 194.571 | 53,337 | +344 | 0.00% | 10,377,839 |
| 2010-02-01 | 2010-01-28 | 197.946 | 52,993 | +343 | 0.00% | 10,489,744 |
| 2010-01-28 | 2010-01-26 | 195.735 | 52,650 | +688 | 0.00% | 10,305,438 |
| 2010-01-27 | 2010-01-25 | 196.200 | 51,962 | +344 | 0.00% | 10,194,960 |
| 2010-01-26 | 2010-01-22 | 199.459 | 51,618 | +1,031 | 0.00% | 10,295,657 |
| 2010-01-25 | 2010-01-21 | 202.601 | 50,587 | -344 | 0.00% | 10,248,960 |
| 2010-01-22 | 2010-01-20 | 204.463 | 50,931 | +859 | 0.00% | 10,413,484 |
| 2010-01-13 | 2010-01-11 | 215.052 | 50,072 | +67 | 0.00% | 10,768,098 |
| 2010-01-11 | 2010-01-07 | 212.376 | 50,005 | -687 | 0.00% | 10,619,850 |
| 2010-01-08 | 2010-01-06 | 213.190 | 50,692 | -859 | 0.00% | 10,807,046 |
| 2010-01-05 | 2009-12-31 | 208.070 | 51,551 | -516 | 0.00% | 10,726,220 |
| 2009-12-29 | 2009-12-24 | 206.208 | 52,067 | -516 | 0.00% | 10,736,639 |
| 2009-12-28 | 2009-12-22 | 202.833 | 52,583 | +344 | 0.00% | 10,665,589 |
| 2009-12-23 | 2009-12-21 | 201.321 | 52,239 | +516 | 0.00% | 10,516,786 |
| 2009-12-22 | 2009-12-18 | 203.532 | 51,723 | +515 | 0.00% | 10,527,266 |
| 2009-12-21 | 2009-12-17 | 205.277 | 51,208 | +688 | 0.00% | 10,511,834 |
| 2009-12-16 | 2009-12-14 | 212.841 | 50,520 | -344 | 0.00% | 10,752,740 |
| 2009-12-11 | 2009-12-09 | 205.277 | 50,864 | +688 | 0.00% | 10,441,218 |
| 2009-12-07 | 2009-12-03 | 218.311 | 50,176 | -516 | 0.00% | 10,953,955 |
| 2009-12-04 | 2009-12-02 | 215.401 | 50,692 | +172 | 0.00% | 10,919,127 |
| 2009-12-03 | 2009-12-01 | 213.307 | 50,520 | -172 | 0.00% | 10,776,256 |
| 2009-12-02 | 2009-11-30 | 211.096 | 50,692 | -268 | 0.00% | 10,700,863 |
| 2009-12-01 | 2009-11-27 | 202.484 | 50,960 | +859 | 0.00% | 10,318,599 |
| 2009-11-30 | 2009-11-26 | 219.125 | 50,101 | -247 | 0.00% | 10,978,394 |
| 2009-11-26 | 2009-11-24 | 221.220 | 50,348 | +172 | 0.00% | 11,137,980 |
| 2009-11-24 | 2009-11-20 | 221.220 | 50,176 | +343 | 0.00% | 11,099,930 |
| 2009-11-19 | 2009-11-17 | 229.539 | 49,833 | +2,063 | 0.00% | 11,438,621 |
| 2009-11-18 | 2009-11-16 | 227.431 | 47,770 | +302 | 0.00% | 10,864,382 |
| 2009-11-16 | 2009-11-12 | 217.711 | 47,468 | -341 | 0.00% | 10,334,295 |
| 2009-11-13 | 2009-11-11 | 220.170 | 47,809 | -1,196 | 0.00% | 10,526,114 |
| 2009-11-12 | 2009-11-10 | 207.756 | 49,005 | -683 | 0.00% | 10,181,097 |
| 2009-11-11 | 2009-11-09 | 208.225 | 49,688 | -342 | 0.00% | 10,346,270 |
| 2009-11-10 | 2009-11-06 | 203.423 | 50,030 | -170 | 0.00% | 10,177,260 |
| 2009-11-09 | 2009-11-05 | 199.676 | 50,200 | +170 | 0.00% | 10,023,714 |
| 2009-11-05 | 2009-11-03 | 200.730 | 50,030 | -1,195 | 0.00% | 10,042,501 |
| 2009-11-04 | 2009-11-02 | 202.252 | 51,225 | +854 | 0.00% | 10,360,360 |
| 2009-11-03 | 2009-10-30 | 204.243 | 50,371 | -1,196 | 0.00% | 10,287,921 |
| 2009-11-02 | 2009-10-29 | 200.964 | 51,567 | +1,025 | 0.00% | 10,363,100 |
| 2009-10-30 | 2009-10-28 | 203.423 | 50,542 | +1,110 | 0.00% | 10,281,413 |
| 2009-10-29 | 2009-10-27 | 205.882 | 49,432 | +171 | 0.00% | 10,177,183 |
| 2009-10-20 | 2009-10-16 | 211.270 | 49,261 | +171 | 0.00% | 10,407,354 |
| 2009-10-19 | 2009-10-15 | 210.099 | 49,090 | -171 | 0.00% | 10,313,736 |
| 2009-10-14 | 2009-10-12 | 206.351 | 49,261 | -512 | 0.00% | 10,165,054 |
| 2009-10-07 | 2009-10-05 | 200.730 | 49,773 | +75 | 0.00% | 9,990,913 |
| 2009-10-06 | 2009-10-02 | 202.720 | 49,698 | +683 | 0.00% | 10,074,802 |
| 2009-09-30 | 2009-09-28 | 204.009 | 49,015 | +512 | 0.00% | 9,999,487 |
| 2009-09-29 | 2009-09-25 | 206.234 | 48,503 | +342 | 0.00% | 10,002,959 |
| 2009-09-28 | 2009-09-24 | 207.756 | 48,161 | +171 | 0.00% | 10,005,750 |
| 2009-09-24 | 2009-09-22 | 214.900 | 47,990 | +170 | 0.00% | 10,313,056 |
| 2009-09-22 | 2009-09-18 | 213.612 | 47,820 | +513 | 0.00% | 10,214,920 |
| 2009-09-21 | 2009-09-17 | 213.026 | 47,307 | -2,164 | 0.00% | 10,077,636 |
| 2009-09-18 | 2009-09-16 | 204.711 | 49,471 | -1,024 | 0.00% | 10,127,277 |
| 2009-09-17 | 2009-09-15 | 198.622 | 50,495 | -683 | 0.00% | 10,029,396 |
| 2009-09-14 | 2009-09-10 | 196.631 | 51,178 | -1,196 | 0.00% | 10,063,164 |
| 2009-09-10 | 2009-09-08 | 198.504 | 52,374 | -2,291 | 0.00% | 10,396,472 |
| 2009-09-08 | 2009-09-04 | 192.180 | 54,665 | -342 | 0.00% | 10,505,543 |
| 2009-09-04 | 2009-09-02 | 188.901 | 55,007 | +2,562 | 0.00% | 10,390,893 |
| 2009-09-03 | 2009-09-01 | 195.225 | 52,445 | -342 | 0.00% | 10,238,592 |
| 2009-09-02 | 2009-08-31 | 192.532 | 52,787 | +342 | 0.00% | 10,163,174 |
| 2009-08-28 | 2009-08-26 | 198.387 | 52,445 | -342 | 0.00% | 10,404,424 |
| 2009-08-26 | 2009-08-24 | 197.333 | 52,787 | -854 | 0.00% | 10,416,635 |
| 2009-08-21 | 2009-08-19 | 191.009 | 53,641 | -512 | 0.00% | 10,245,930 |
| 2009-08-20 | 2009-08-18 | 196.923 | 54,153 | +342 | 0.00% | 10,663,946 |
| 2009-08-19 | 2009-08-17 | 193.265 | 53,811 | +3,281 | 0.00% | 10,399,777 |
| 2009-08-18 | 2009-08-14 | 199.164 | 50,530 | -170 | 0.00% | 10,063,773 |
| 2009-08-17 | 2009-08-13 | 198.928 | 50,700 | -169 | 0.00% | 10,085,667 |
| 2009-08-14 | 2009-08-12 | 193.383 | 50,869 | +339 | 0.00% | 9,837,194 |
| 2009-08-12 | 2009-08-10 | 203.884 | 50,530 | -170 | 0.00% | 10,302,251 |
| 2009-08-10 | 2009-08-06 | 201.052 | 50,700 | -1,186 | 0.00% | 10,193,343 |
| 2009-08-07 | 2009-08-05 | 194.563 | 51,886 | -2,006 | 0.00% | 10,095,084 |
| 2009-08-06 | 2009-08-04 | 196.097 | 53,892 | -508 | 0.00% | 10,568,039 |
| 2009-08-04 | 2009-07-31 | 181.938 | 54,400 | -7,532 | 0.00% | 9,897,428 |
| 2009-07-23 | 2009-07-21 | 169.431 | 61,932 | +339 | 0.00% | 10,493,216 |
| 2009-07-22 | 2009-07-20 | 166.246 | 61,593 | -4,244 | 0.00% | 10,239,563 |
| 2009-07-20 | 2009-07-16 | 157.750 | 65,837 | -1,017 | 0.00% | 10,385,814 |
| 2009-07-17 | 2009-07-15 | 154.801 | 66,854 | -339 | 0.00% | 10,349,046 |
| 2009-07-13 | 2009-07-09 | 147.957 | 67,193 | +169 | 0.00% | 9,941,700 |
| 2009-07-08 | 2009-07-06 | 149.373 | 67,024 | +1,215 | 0.00% | 10,011,592 |
| 2009-07-07 | 2009-07-03 | 151.025 | 65,809 | +170 | 0.00% | 9,938,809 |
| 2009-07-06 | 2009-07-02 | 150.907 | 65,639 | -240 | 0.00% | 9,905,390 |
| 2009-06-30 | 2009-06-26 | 154.565 | 65,879 | +169 | 0.00% | 10,182,569 |
| 2009-06-26 | 2009-06-24 | 154.565 | 65,710 | -678 | 0.00% | 10,156,448 |
| 2009-06-25 | 2009-06-23 | 152.795 | 66,388 | +2,034 | 0.00% | 10,143,748 |
| 2009-06-24 | 2009-06-22 | 157.042 | 64,354 | -169 | 0.00% | 10,106,312 |
| 2009-06-23 | 2009-06-19 | 157.160 | 64,523 | -170 | 0.00% | 10,140,465 |
| 2009-06-22 | 2009-06-18 | 155.509 | 64,693 | +118 | 0.00% | 10,060,320 |
| 2009-06-19 | 2009-06-17 | 157.514 | 64,575 | +339 | 0.00% | 10,171,494 |
| 2009-06-17 | 2009-06-15 | 160.464 | 64,236 | -1,186 | 0.00% | 10,307,574 |
| 2009-06-16 | 2009-06-12 | 164.830 | 65,422 | +339 | 0.00% | 10,783,489 |
| 2009-06-15 | 2009-06-11 | 159.284 | 65,083 | -1,187 | 0.00% | 10,366,697 |
| 2009-06-12 | 2009-06-10 | 157.514 | 66,270 | -1,356 | 0.00% | 10,438,481 |
| 2009-06-11 | 2009-06-09 | 151.025 | 67,626 | -847 | 0.00% | 10,213,222 |
| 2009-06-10 | 2009-06-08 | 151.143 | 68,473 | +3,051 | 0.00% | 10,349,219 |
| 2009-06-09 | 2009-06-05 | 155.273 | 65,422 | +2,373 | 0.00% | 10,158,247 |
| 2009-06-05 | 2009-06-03 | 157.750 | 63,049 | -141 | 0.00% | 9,946,005 |
| 2009-06-03 | 2009-06-01 | 167.071 | 63,190 | -509 | 0.00% | 10,557,247 |
| 2009-06-02 | 2009-05-29 | 161.644 | 63,699 | -8,475 | 0.00% | 10,296,563 |
| 2009-06-01 | 2009-05-27 | 162.234 | 72,174 | -2,514 | 0.00% | 11,709,074 |
| 2009-05-26 | 2009-05-22 | 154.919 | 74,688 | +1,017 | 0.00% | 11,570,567 |
| 2009-05-22 | 2009-05-20 | 160.346 | 73,671 | -848 | 0.00% | 11,812,861 |
| 2009-05-21 | 2009-05-19 | 162.766 | 74,519 | +1,017 | 0.00% | 12,129,191 |
| 2009-05-20 | 2009-05-18 | 153.122 | 73,502 | +667 | 0.00% | 11,254,765 |
| 2009-05-18 | 2009-05-14 | 148.478 | 72,835 | -77 | 0.00% | 10,814,411 |
| 2009-05-15 | 2009-05-13 | 155.027 | 72,912 | +336 | 0.00% | 11,303,327 |
| 2009-05-13 | 2009-05-11 | 157.408 | 72,576 | -336 | 0.00% | 11,424,068 |
| 2009-05-12 | 2009-05-08 | 156.932 | 72,912 | -1,680 | 0.00% | 11,442,231 |
| 2009-05-11 | 2009-05-07 | 154.908 | 74,592 | +294 | 0.00% | 11,554,891 |
| 2009-05-08 | 2009-05-06 | 146.692 | 74,298 | -1,175 | 0.00% | 10,898,937 |
| 2009-05-07 | 2009-05-05 | 138.000 | 75,473 | -1,149 | 0.00% | 10,415,289 |
| 2009-05-06 | 2009-05-04 | 135.500 | 76,622 | -3,284 | 0.00% | 10,382,263 |
| 2009-05-05 | 2009-04-30 | 130.380 | 79,906 | -1,344 | 0.00% | 10,418,131 |
| 2009-05-04 | 2009-04-29 | 122.164 | 81,250 | -504 | 0.00% | 9,925,834 |
| 2009-04-30 | 2009-04-28 | 120.140 | 81,754 | +1,274 | 0.00% | 9,821,922 |
| 2009-04-27 | 2009-04-23 | 125.141 | 80,480 | -336 | 0.00% | 10,071,334 |
| 2009-04-24 | 2009-04-22 | 122.045 | 80,816 | +7,726 | 0.00% | 9,863,193 |
| 2009-04-23 | 2009-04-21 | 124.188 | 73,090 | -1,007 | 0.00% | 9,076,921 |
| 2009-04-21 | 2009-04-17 | 131.332 | 74,097 | +868 | 0.00% | 9,731,335 |
| 2009-04-20 | 2009-04-16 | 131.571 | 73,229 | -672 | 0.00% | 9,634,777 |
| 2009-04-17 | 2009-04-15 | 130.975 | 73,901 | -211 | 0.00% | 9,679,196 |
| 2009-04-16 | 2009-04-14 | 132.523 | 74,112 | -1,273 | 0.00% | 9,821,549 |
| 2009-04-15 | 2009-04-09 | 121.212 | 75,385 | -336 | 0.00% | 9,137,534 |
| 2009-04-14 | 2009-04-08 | 115.139 | 75,721 | +364 | 0.00% | 8,718,447 |
| 2009-04-09 | 2009-04-07 | 121.926 | 75,357 | -336 | 0.00% | 9,187,976 |
| 2009-04-08 | 2009-04-06 | 123.950 | 75,693 | +16,081 | 0.00% | 9,382,158 |
| 2009-04-07 | 2009-04-03 | 117.759 | 59,612 | -1,176 | 0.00% | 7,019,825 |
| 2009-04-06 | 2009-04-02 | 117.640 | 60,788 | -2,856 | 0.00% | 7,151,071 |
| 2009-04-02 | 2009-03-31 | 101.565 | 63,644 | +336 | 0.00% | 6,464,022 |
| 2009-04-01 | 2009-03-30 | 101.684 | 63,308 | +168 | 0.00% | 6,437,434 |
| 2009-03-31 | 2009-03-27 | 104.304 | 63,140 | +336 | 0.00% | 6,585,746 |
| 2009-03-30 | 2009-03-26 | 103.232 | 62,804 | +1,176 | 0.00% | 6,483,398 |
| 2009-03-27 | 2009-03-25 | 103.947 | 61,628 | +504 | 0.00% | 6,406,025 |
| 2009-03-26 | 2009-03-24 | 109.067 | 61,124 | -504 | 0.00% | 6,666,587 |
| 2009-03-25 | 2009-03-23 | 99.303 | 61,628 | -336 | 0.00% | 6,119,845 |
| 2009-03-24 | 2009-03-20 | 98.708 | 61,964 | -168 | 0.00% | 6,116,321 |
| 2009-03-23 | 2009-03-19 | 98.827 | 62,132 | -504 | 0.00% | 6,140,302 |
| 2009-03-19 | 2009-03-17 | 99.874 | 62,636 | -504 | 0.00% | 6,255,715 |
| 2009-03-18 | 2009-03-16 | 97.083 | 63,140 | -10,842 | 0.00% | 6,129,819 |
| 2009-03-17 | 2009-03-13 | 92.836 | 73,982 | +495 | 0.00% | 6,868,163 |
| 2009-03-16 | 2009-03-12 | 87.860 | 73,487 | +4,450 | 0.00% | 6,456,575 |
| 2009-03-13 | 2009-03-11 | 100.779 | 69,037 | +3,296 | 0.00% | 6,957,513 |
| 2009-03-12 | 2009-03-10 | 98.552 | 65,741 | +1,355 | 0.00% | 6,478,880 |
| 2009-03-11 | 2009-03-09 | 86.495 | 64,386 | -7,020 | 0.00% | 5,569,051 |
| 2009-03-10 | 2009-03-06 | 114.016 | 71,406 | +3,663 | 0.00% | 8,141,413 |
| 2009-03-09 | 2009-03-05 | 117.423 | 67,743 | -4,579 | 0.00% | 7,954,598 |
| 2009-03-06 | 2009-03-04 | 115.851 | 72,322 | +6,868 | 0.00% | 8,378,543 |
| 2009-03-05 | 2009-03-03 | 121.224 | 65,454 | +7,325 | 0.00% | 7,934,576 |
| 2009-03-04 | 2009-03-02 | 149.269 | 58,129 | +305 | 0.00% | 8,676,856 |
| 2009-03-03 | 2009-02-27 | 149.269 | 57,824 | +153 | 0.00% | 8,631,329 |
| 2009-03-02 | 2009-02-26 | 150.579 | 57,671 | +2,442 | 0.00% | 8,684,070 |
| 2009-02-27 | 2009-02-25 | 144.420 | 55,229 | +1,526 | 0.00% | 7,976,173 |
| 2009-02-26 | 2009-02-24 | 140.619 | 53,703 | +2,747 | 0.00% | 7,551,689 |
| 2009-02-25 | 2009-02-23 | 144.944 | 50,956 | -4,121 | 0.00% | 7,385,778 |
| 2009-02-24 | 2009-02-20 | 143.634 | 55,077 | +3,968 | 0.00% | 7,910,914 |
| 2009-02-20 | 2009-02-18 | 148.614 | 51,109 | +1,984 | 0.00% | 7,595,498 |
| 2009-02-19 | 2009-02-17 | 150.711 | 49,125 | +5,036 | 0.00% | 7,403,656 |
| 2009-02-18 | 2009-02-16 | 154.642 | 44,089 | +305 | 0.00% | 6,818,017 |
| 2009-02-17 | 2009-02-13 | 159.884 | 43,784 | -4,730 | 0.00% | 7,000,371 |
| 2009-02-16 | 2009-02-12 | 153.332 | 48,514 | +4,730 | 0.00% | 7,438,729 |
| 2009-02-13 | 2009-02-11 | 157.132 | 43,784 | +458 | 0.00% | 6,879,873 |
| 2009-02-12 | 2009-02-10 | 165.126 | 43,326 | +306 | 0.00% | 7,154,264 |
| 2009-02-11 | 2009-02-09 | 163.816 | 43,020 | -153 | 0.00% | 7,047,356 |
| 2009-02-10 | 2009-02-06 | 162.767 | 43,173 | -153 | 0.00% | 7,027,157 |
| 2009-02-09 | 2009-02-05 | 155.428 | 43,326 | +153 | 0.00% | 6,734,093 |
| 2009-02-06 | 2009-02-04 | 155.035 | 43,173 | -153 | 0.00% | 6,693,338 |
| 2009-02-05 | 2009-02-03 | 152.021 | 43,326 | +306 | 0.00% | 6,586,465 |
| 2009-02-04 | 2009-02-02 | 153.332 | 43,020 | -1,374 | 0.00% | 6,596,325 |
| 2009-02-03 | 2009-01-30 | 159.360 | 44,394 | +458 | 0.00% | 7,074,629 |
| 2009-02-02 | 2009-01-29 | 164.078 | 43,936 | -1,984 | 0.00% | 7,208,927 |
| 2009-01-30 | 2009-01-23 | 150.579 | 45,920 | +305 | 0.00% | 6,914,610 |
| 2009-01-29 | 2009-01-22 | 149.400 | 45,615 | -3,052 | 0.00% | 6,814,882 |
| 2009-01-23 | 2009-01-21 | 144.158 | 48,667 | +5,952 | 0.00% | 7,015,733 |
| 2009-01-22 | 2009-01-20 | 150.711 | 42,715 | +1,831 | 0.00% | 6,437,601 |
| 2009-01-21 | 2009-01-19 | 163.292 | 40,884 | -305 | 0.00% | 6,676,014 |
| 2009-01-20 | 2009-01-16 | 168.272 | 41,189 | -1,679 | 0.00% | 6,930,939 |
| 2009-01-19 | 2009-01-15 | 172.989 | 42,868 | +6,410 | 0.00% | 7,415,714 |
| 2009-01-16 | 2009-01-14 | 183.474 | 36,458 | +305 | 0.00% | 6,689,085 |
| 2009-01-14 | 2009-01-12 | 193.303 | 36,153 | +8 | 0.00% | 6,988,471 |
| 2009-01-13 | 2009-01-09 | 195.793 | 36,145 | +610 | 0.00% | 7,076,926 |
| 2009-01-12 | 2009-01-08 | 193.958 | 35,535 | +305 | 0.00% | 6,892,295 |
| 2009-01-08 | 2009-01-06 | 201.690 | 35,230 | -305 | 0.00% | 7,105,540 |
| 2009-01-07 | 2009-01-05 | 203.132 | 35,535 | -610 | 0.00% | 7,218,282 |
| 2009-01-06 | 2009-01-02 | 201.821 | 36,145 | -3,972 | 0.00% | 7,294,823 |
| 2009-01-05 | 2008-12-31 | 193.172 | 40,117 | +153 | 0.00% | 7,749,465 |
| 2009-01-02 | 2008-12-29 | 192.647 | 39,964 | +305 | 0.00% | 7,698,961 |
| 2008-12-30 | 2008-12-24 | 193.827 | 39,659 | +2,595 | 0.00% | 7,686,980 |
| 2008-12-29 | 2008-12-22 | 194.089 | 37,064 | +1,068 | 0.00% | 7,193,714 |
| 2008-12-23 | 2008-12-19 | 200.642 | 35,996 | +1,831 | 0.00% | 7,222,295 |
| 2008-12-22 | 2008-12-18 | 213.878 | 34,165 | -610 | 0.00% | 7,307,139 |
| 2008-12-19 | 2008-12-17 | 221.479 | 34,775 | -153 | 0.00% | 7,701,931 |
| 2008-12-18 | 2008-12-16 | 220.693 | 34,928 | -458 | 0.00% | 7,708,353 |
| 2008-12-17 | 2008-12-15 | 220.693 | 35,386 | -3,205 | 0.00% | 7,809,431 |
| 2008-12-16 | 2008-12-12 | 215.582 | 38,591 | -1,220 | 0.00% | 8,319,510 |
| 2008-12-12 | 2008-12-10 | 229.866 | 39,811 | +915 | 0.00% | 9,151,209 |
| 2008-12-11 | 2008-12-09 | 220.168 | 38,896 | -152 | 0.00% | 8,563,672 |
| 2008-12-10 | 2008-12-08 | 224.100 | 39,048 | +408 | 0.00% | 8,750,658 |
| 2008-12-09 | 2008-12-05 | 213.354 | 38,640 | +660 | 0.00% | 8,243,988 |
| 2008-12-08 | 2008-12-04 | 205.884 | 37,980 | -6,105 | 0.00% | 7,819,463 |
| 2008-12-05 | 2008-12-03 | 210.602 | 44,085 | +3,053 | 0.00% | 9,284,372 |
| 2008-12-04 | 2008-12-02 | 207.063 | 41,032 | +305 | 0.00% | 8,496,217 |
| 2008-12-03 | 2008-12-01 | 221.217 | 40,727 | +152 | 0.00% | 9,009,500 |
| 2008-12-02 | 2008-11-28 | 219.382 | 40,575 | -305 | 0.00% | 8,901,430 |
| 2008-12-01 | 2008-11-27 | 214.009 | 40,880 | +1,526 | 0.00% | 8,748,687 |
| 2008-11-28 | 2008-11-26 | 212.305 | 39,354 | -152 | 0.00% | 8,355,062 |
| 2008-11-27 | 2008-11-25 | 200.511 | 39,506 | -1,069 | 0.00% | 7,921,370 |
| 2008-11-25 | 2008-11-21 | 201.952 | 40,575 | +458 | 0.00% | 8,194,208 |
| 2008-11-24 | 2008-11-20 | 198.152 | 40,117 | +4,273 | 0.00% | 7,949,248 |
| 2008-11-21 | 2008-11-19 | 207.587 | 35,844 | +153 | 0.00% | 7,440,763 |
| 2008-11-20 | 2008-11-18 | 210.786 | 35,691 | +916 | 0.00% | 7,523,150 |
| 2008-11-19 | 2008-11-17 | 218.657 | 34,775 | +2,413 | 0.00% | 7,603,788 |
| 2008-11-18 | 2008-11-14 | 219.591 | 32,362 | -150 | 0.00% | 7,106,391 |
| 2008-11-17 | 2008-11-13 | 215.722 | 32,512 | +300 | 0.00% | 7,013,545 |
| 2008-11-14 | 2008-11-12 | 230.130 | 32,212 | -300 | 0.00% | 7,412,943 |
| 2008-11-13 | 2008-11-11 | 234.799 | 32,512 | +450 | 0.00% | 7,633,791 |
| 2008-11-12 | 2008-11-10 | 246.272 | 32,062 | -150 | 0.00% | 7,895,983 |
| 2008-11-11 | 2008-11-07 | 245.472 | 32,212 | -750 | 0.00% | 7,907,140 |
| 2008-11-10 | 2008-11-06 | 241.870 | 32,962 | +900 | 0.00% | 7,972,513 |
| 2008-11-07 | 2008-11-05 | 253.343 | 32,062 | -600 | 0.00% | 8,122,682 |
| 2008-11-06 | 2008-11-04 | 247.073 | 32,662 | -1,499 | 0.00% | 8,069,891 |
| 2008-11-05 | 2008-11-03 | 246.806 | 34,161 | -750 | 0.00% | 8,431,138 |
| 2008-11-04 | 2008-10-31 | 245.472 | 34,911 | -2,398 | 0.00% | 8,569,668 |
| 2008-11-03 | 2008-10-30 | 254.544 | 37,309 | -1,200 | 0.00% | 9,496,769 |
| 2008-10-31 | 2008-10-29 | 229.863 | 38,509 | +1,050 | 0.00% | 8,851,796 |
| 2008-10-30 | 2008-10-28 | 240.136 | 37,459 | -1,200 | 0.00% | 8,995,236 |
| 2008-10-29 | 2008-10-27 | 200.113 | 38,659 | +2,399 | 0.00% | 7,736,166 |
| 2008-10-28 | 2008-10-24 | 234.799 | 36,260 | +1,349 | 0.00% | 8,513,818 |
| 2008-10-27 | 2008-10-23 | 268.418 | 34,911 | +4,651 | 0.00% | 9,370,746 |
| 2008-10-24 | 2008-10-22 | 276.956 | 30,260 | +450 | 0.00% | 8,380,698 |
| 2008-10-23 | 2008-10-21 | 285.228 | 29,810 | -150 | 0.00% | 8,502,636 |
| 2008-10-21 | 2008-10-17 | 280.692 | 29,960 | +1,499 | 0.00% | 8,409,525 |
| 2008-10-20 | 2008-10-16 | 289.497 | 28,461 | +5,547 | 0.00% | 8,239,366 |
| 2008-10-17 | 2008-10-15 | 298.035 | 22,914 | +150 | 0.00% | 6,829,171 |
| 2008-10-15 | 2008-10-13 | 305.506 | 22,764 | -900 | 0.00% | 6,954,533 |
| 2008-10-14 | 2008-10-10 | 292.965 | 23,664 | +900 | 0.00% | 6,932,732 |
| 2008-10-10 | 2008-10-08 | 308.974 | 22,764 | -300 | 0.00% | 7,033,493 |
| 2008-10-08 | 2008-10-03 | 328.719 | 23,064 | +5 | 0.00% | 7,581,571 |
| 2008-09-30 | 2008-09-26 | 332.187 | 23,059 | -300 | 0.00% | 7,659,911 |
| 2008-09-26 | 2008-09-24 | 330.320 | 23,359 | -150 | 0.00% | 7,715,939 |
| 2008-09-24 | 2008-09-22 | 336.190 | 23,509 | -150 | 0.00% | 7,903,484 |
| 2008-09-23 | 2008-09-19 | 329.519 | 23,659 | -1,499 | 0.00% | 7,796,097 |
| 2008-09-22 | 2008-09-18 | 306.573 | 25,158 | +750 | 0.00% | 7,712,764 |
| 2008-09-19 | 2008-09-17 | 307.107 | 24,408 | +299 | 0.00% | 7,495,859 |
| 2008-09-16 | 2008-09-11 | 326.051 | 24,109 | -150 | 0.00% | 7,860,756 |
| 2008-09-10 | 2008-09-08 | 330.053 | 24,259 | -2,248 | 0.00% | 8,006,754 |
| 2008-09-09 | 2008-09-05 | 312.977 | 26,507 | +449 | 0.00% | 8,296,071 |
| 2008-08-26 | 2008-08-21 | 314.311 | 26,058 | -299 | 0.00% | 8,190,309 |
| 2008-08-25 | 2008-08-20 | 322.582 | 26,357 | +150 | 0.00% | 8,502,295 |
| 2008-08-20 | 2008-08-18 | 335.762 | 26,207 | +299 | 0.00% | 8,799,313 |
| 2008-08-18 | 2008-08-14 | 338.461 | 25,908 | +297 | 0.00% | 8,768,847 |
| 2008-08-07 | 2008-08-04 | 349.257 | 25,611 | -889 | 0.00% | 8,944,826 |
| 2008-08-05 | 2008-08-01 | 349.257 | 26,500 | +296 | 0.00% | 9,255,315 |
| 2008-08-04 | 2008-07-31 | 347.908 | 26,204 | -445 | 0.00% | 9,116,572 |
| 2008-07-29 | 2008-07-25 | 346.288 | 26,649 | -148 | 0.00% | 9,228,235 |
| 2008-07-28 | 2008-07-24 | 349.797 | 26,797 | -444 | 0.00% | 9,373,510 |
| 2008-07-25 | 2008-07-23 | 346.828 | 27,241 | -297 | 0.00% | 9,447,942 |
| 2008-07-24 | 2008-07-22 | 336.842 | 27,538 | +148 | 0.00% | 9,275,942 |
| 2008-07-22 | 2008-07-18 | 323.886 | 27,390 | -148 | 0.00% | 8,871,240 |
| 2008-07-21 | 2008-07-17 | 315.789 | 27,538 | -148 | 0.00% | 8,696,196 |
| 2008-07-18 | 2008-07-16 | 304.453 | 27,686 | -296 | 0.00% | 8,429,084 |
| 2008-07-17 | 2008-07-15 | 304.993 | 27,982 | +296 | 0.00% | 8,534,307 |
| 2008-07-16 | 2008-07-14 | 314.709 | 27,686 | +148 | 0.00% | 8,713,042 |
| 2008-07-09 | 2008-07-07 | 320.377 | 27,538 | +4 | 0.00% | 8,822,551 |
| 2008-07-08 | 2008-07-04 | 320.107 | 27,534 | +148 | 0.00% | 8,813,838 |
| 2008-07-04 | 2008-07-02 | 320.107 | 27,386 | +445 | 0.00% | 8,766,462 |
| 2008-07-03 | 2008-06-30 | 326.315 | 26,941 | +148 | 0.00% | 8,791,259 |
| 2008-06-30 | 2008-06-26 | 334.682 | 26,793 | +297 | 0.00% | 8,967,143 |
| 2008-06-25 | 2008-06-23 | 333.873 | 26,496 | -297 | 0.00% | 8,846,288 |
| 2008-06-23 | 2008-06-19 | 335.762 | 26,793 | +445 | 0.00% | 8,996,069 |
| 2008-06-20 | 2008-06-18 | 339.810 | 26,348 | +148 | 0.00% | 8,953,327 |
| 2008-06-18 | 2008-06-16 | 339.541 | 26,200 | -296 | 0.00% | 8,895,964 |
| 2008-06-17 | 2008-06-13 | 335.492 | 26,496 | +592 | 0.00% | 8,889,197 |
| 2008-06-16 | 2008-06-12 | 340.080 | 25,904 | +1,334 | 0.00% | 8,809,443 |
| 2008-06-12 | 2008-06-10 | 344.939 | 24,570 | +593 | 0.00% | 8,475,144 |
| 2008-06-03 | 2008-05-30 | 355.465 | 23,977 | -1,037 | 0.00% | 8,522,984 |
| 2008-05-29 | 2008-05-27 | 354.385 | 25,014 | +741 | 0.00% | 8,864,596 |
| 2008-05-27 | 2008-05-23 | 355.735 | 24,273 | +296 | 0.00% | 8,634,753 |
| 2008-05-22 | 2008-05-20 | 367.929 | 23,977 | +296 | 0.00% | 8,821,838 |
| 2008-05-21 | 2008-05-19 | 370.111 | 23,681 | +833 | 0.00% | 8,764,602 |
| 2008-05-07 | 2008-05-05 | 371.748 | 22,848 | +10 | 0.00% | 8,493,689 |
| 2008-05-05 | 2008-04-30 | 368.475 | 22,838 | -440 | 0.00% | 8,415,225 |
| 2008-05-02 | 2008-04-29 | 366.565 | 23,278 | +293 | 0.00% | 8,532,911 |
| 2008-04-25 | 2008-04-23 | 360.020 | 22,985 | -147 | 0.00% | 8,275,052 |
| 2008-04-08 | 2008-04-03 | 359.474 | 23,132 | -440 | 0.00% | 8,315,357 |
| 2008-04-07 | 2008-04-02 | 358.656 | 23,572 | -440 | 0.00% | 8,454,238 |
| 2008-04-03 | 2008-04-01 | 351.837 | 24,012 | -293 | 0.00% | 8,448,320 |
| 2008-04-02 | 2008-03-31 | 345.837 | 24,305 | +440 | 0.00% | 8,405,570 |
| 2008-04-01 | 2008-03-28 | 348.837 | 23,865 | -293 | 0.00% | 8,325,001 |
| 2008-03-27 | 2008-03-25 | 346.383 | 24,158 | -440 | 0.00% | 8,367,910 |
| 2008-03-26 | 2008-03-20 | 329.200 | 24,598 | +146 | 0.00% | 8,097,657 |
| 2008-03-25 | 2008-03-19 | 332.200 | 24,452 | -1,173 | 0.00% | 8,122,954 |
| 2008-03-20 | 2008-03-18 | 336.877 | 25,625 | +880 | 0.00% | 8,632,482 |
| 2008-03-19 | 2008-03-17 | 330.442 | 24,745 | +910 | 0.00% | 8,176,787 |
| 2008-03-18 | 2008-03-14 | 343.872 | 23,835 | +429 | 0.00% | 8,196,196 |
| 2008-03-17 | 2008-03-13 | 342.753 | 23,406 | +143 | 0.00% | 8,022,479 |
| 2008-03-14 | 2008-03-12 | 350.308 | 23,263 | -572 | 0.00% | 8,149,207 |
| 2008-03-12 | 2008-03-10 | 337.997 | 23,835 | +143 | 0.00% | 8,056,147 |
| 2008-03-11 | 2008-03-07 | 328.483 | 23,692 | +286 | 0.00% | 7,782,428 |
| 2008-03-10 | 2008-03-06 | 339.955 | 23,406 | +143 | 0.00% | 7,956,989 |
| 2008-03-06 | 2008-03-04 | 336.877 | 23,263 | +715 | 0.00% | 7,836,777 |
| 2008-03-05 | 2008-03-03 | 333.800 | 22,548 | -143 | 0.00% | 7,526,512 |
| 2008-02-29 | 2008-02-27 | 345.831 | 22,691 | -715 | 0.00% | 7,847,249 |
| 2008-02-28 | 2008-02-26 | 334.919 | 23,406 | -286 | 0.00% | 7,839,108 |
| 2008-02-26 | 2008-02-22 | 320.649 | 23,692 | +572 | 0.00% | 7,596,817 |
| 2008-02-21 | 2008-02-19 | 320.089 | 23,120 | +286 | 0.00% | 7,400,468 |
| 2008-02-12 | 2008-02-06 | 318.690 | 22,834 | +715 | 0.00% | 7,276,977 |
| 2008-01-29 | 2008-01-25 | 337.157 | 22,119 | -1,001 | 0.00% | 7,457,579 |
| 2008-01-28 | 2008-01-24 | 322.887 | 23,120 | -143 | 0.00% | 7,465,157 |
| 2008-01-25 | 2008-01-23 | 325.126 | 23,263 | -572 | 0.00% | 7,563,401 |
| 2008-01-24 | 2008-01-22 | 292.110 | 23,835 | +286 | 0.00% | 6,962,432 |
| 2008-01-23 | 2008-01-21 | 317.851 | 23,549 | +286 | 0.00% | 7,485,074 |
| 2008-01-22 | 2008-01-18 | 331.281 | 23,263 | +92 | 0.00% | 7,706,598 |
| 2008-01-21 | 2008-01-17 | 332.960 | 23,171 | +194 | 0.00% | 7,715,020 |
| 2008-01-18 | 2008-01-16 | 321.768 | 22,977 | -143 | 0.00% | 7,393,268 |
| 2008-01-17 | 2008-01-15 | 337.997 | 23,120 | +715 | 0.00% | 7,814,480 |
| 2008-01-16 | 2008-01-14 | 345.271 | 22,405 | +3 | 0.00% | 7,735,803 |
| 2008-01-15 | 2008-01-11 | 345.831 | 22,402 | +429 | 0.00% | 7,747,303 |
| 2008-01-14 | 2008-01-10 | 353.385 | 21,973 | +286 | 0.00% | 7,764,938 |
| 2008-01-11 | 2008-01-09 | 357.862 | 21,687 | +143 | 0.00% | 7,760,958 |
| 2008-01-10 | 2008-01-08 | 358.981 | 21,544 | +286 | 0.00% | 7,733,896 |
| 2008-01-07 | 2008-01-03 | 362.339 | 21,258 | +143 | 0.00% | 7,702,602 |
| 2008-01-04 | 2008-01-02 | 366.256 | 21,115 | -143 | 0.00% | 7,733,499 |
| 2008-01-03 | 2007-12-31 | 368.495 | 21,258 | +143 | 0.00% | 7,833,457 |
| 2007-12-19 | 2007-12-17 | 365.976 | 21,115 | -715 | 0.00% | 7,727,591 |
| 2007-12-18 | 2007-12-14 | 373.811 | 21,830 | +715 | 0.00% | 8,160,288 |
| 2007-12-17 | 2007-12-13 | 372.692 | 21,115 | -143 | 0.00% | 7,869,382 |
| 2007-12-14 | 2007-12-12 | 376.329 | 21,258 | +143 | 0.00% | 8,000,000 |
| 2007-12-12 | 2007-12-10 | 374.370 | 21,115 | -143 | 0.00% | 7,904,829 |
| 2007-12-11 | 2007-12-07 | 382.484 | 21,258 | -1,001 | 0.00% | 8,130,855 |
| 2007-12-10 | 2007-12-06 | 373.811 | 22,259 | +429 | 0.00% | 8,320,653 |
| 2007-12-06 | 2007-12-04 | 370.173 | 21,830 | -429 | 0.00% | 8,080,884 |
| 2007-12-05 | 2007-12-03 | 369.614 | 22,259 | -572 | 0.00% | 8,227,233 |
| 2007-12-04 | 2007-11-30 | 369.614 | 22,831 | +143 | 0.00% | 8,438,652 |
| 2007-11-28 | 2007-11-26 | 373.531 | 22,688 | -1,715 | 0.00% | 8,474,670 |
| 2007-11-23 | 2007-11-21 | 368.774 | 24,403 | +715 | 0.00% | 8,999,201 |
| 2007-11-22 | 2007-11-20 | 382.032 | 23,688 | -715 | 0.00% | 9,049,584 |
| 2007-11-21 | 2007-11-19 | 382.880 | 24,403 | +664 | 0.00% | 9,343,424 |
| 2007-11-16 | 2007-11-14 | 392.770 | 23,739 | +566 | 0.00% | 9,323,968 |
| 2007-11-15 | 2007-11-13 | 387.966 | 23,173 | +283 | 0.00% | 8,990,345 |
| 2007-11-12 | 2007-11-08 | 402.377 | 22,890 | +425 | 0.00% | 9,210,418 |
| 2007-11-07 | 2007-11-05 | 412.267 | 22,465 | +283 | 0.00% | 9,261,584 |
| 2007-11-06 | 2007-11-02 | 419.049 | 22,182 | +1,698 | 0.00% | 9,295,343 |
| 2007-11-05 | 2007-11-01 | 429.504 | 20,484 | -141 | 0.00% | 8,797,958 |
| 2007-11-02 | 2007-10-31 | 428.091 | 20,625 | -7,078 | 0.00% | 8,829,379 |
| 2007-11-01 | 2007-10-30 | 423.287 | 27,703 | +7,078 | 0.00% | 11,726,331 |
| 2007-10-31 | 2007-10-29 | 423.570 | 20,625 | +283 | 0.00% | 8,736,131 |
| 2007-10-30 | 2007-10-26 | 411.420 | 20,342 | -283 | 0.00% | 8,369,097 |
| 2007-10-25 | 2007-10-23 | 413.398 | 20,625 | -142 | 0.00% | 8,526,324 |
| 2007-10-17 | 2007-10-15 | 431.764 | 20,767 | -141 | 0.00% | 8,966,453 |
| 2007-10-12 | 2007-10-10 | 421.592 | 20,908 | -142 | 0.00% | 8,814,646 |
| 2007-10-08 | 2007-10-04 | 421.027 | 21,050 | -141 | 0.00% | 8,862,616 |
| 2007-10-04 | 2007-10-02 | 406.898 | 21,191 | +569 | 0.00% | 8,622,585 |
| 2007-09-20 | 2007-09-18 | 389.097 | 20,622 | -283 | 0.00% | 8,023,951 |
| 2007-09-10 | 2007-09-06 | 393.053 | 20,905 | -141 | 0.00% | 8,216,765 |
| 2007-09-07 | 2007-09-05 | 394.748 | 21,046 | +141 | 0.00% | 8,307,867 |
| 2007-09-04 | 2007-08-31 | 394.748 | 20,905 | -141 | 0.00% | 8,252,207 |
| 2007-09-03 | 2007-08-30 | 392.205 | 21,046 | -283 | 0.00% | 8,254,344 |
| 2007-08-31 | 2007-08-29 | 390.509 | 21,329 | +141 | 0.00% | 8,329,177 |
| 2007-08-30 | 2007-08-28 | 395.031 | 21,188 | +142 | 0.00% | 8,369,908 |
| 2007-08-24 | 2007-08-22 | 395.596 | 21,046 | -142 | 0.00% | 8,325,708 |
| 2007-08-23 | 2007-08-21 | 390.227 | 21,188 | -141 | 0.00% | 8,268,128 |
| 2007-08-22 | 2007-08-20 | 395.313 | 21,329 | -142 | 0.00% | 8,431,634 |
| 2007-08-21 | 2007-08-17 | 383.728 | 21,471 | +283 | 0.00% | 8,239,021 |
| 2007-08-17 | 2007-08-15 | 389.662 | 21,188 | +425 | 0.00% | 8,256,154 |
| 2007-08-16 | 2007-08-14 | 403.040 | 20,763 | +141 | 0.00% | 8,368,317 |
| 2007-08-15 | 2007-08-13 | 403.040 | 20,622 | +193 | 0.00% | 8,311,489 |
| 2007-08-13 | 2007-08-09 | 412.167 | 20,429 | -561 | 0.00% | 8,420,169 |
| 2007-08-07 | 2007-08-03 | 411.027 | 20,990 | +281 | 0.00% | 8,627,447 |
| 2007-08-06 | 2007-08-02 | 409.886 | 20,709 | -1,122 | 0.00% | 8,488,320 |
| 2007-08-03 | 2007-08-01 | 405.607 | 21,831 | +421 | 0.00% | 8,854,807 |
| 2007-07-31 | 2007-07-27 | 402.469 | 21,410 | +280 | 0.00% | 8,616,870 |
| 2007-07-27 | 2007-07-25 | 410.171 | 21,130 | +140 | 0.00% | 8,666,909 |
| 2007-07-24 | 2007-07-20 | 414.449 | 20,990 | +281 | 0.00% | 8,699,292 |
| 2007-07-10 | 2007-07-06 | 412.167 | 20,709 | -281 | 0.00% | 8,535,576 |
| 2007-07-05 | 2007-07-03 | 408.459 | 20,990 | +4 | 0.00% | 8,573,563 |
| 2007-06-29 | 2007-06-27 | 407.889 | 20,986 | -141 | 0.00% | 8,559,957 |
| 2007-06-26 | 2007-06-22 | 415.020 | 21,127 | 0.00% | 8,768,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy