History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 173,228 +0 0.00% 17,929,098
2025-10-13 2025-10-09 104.000 173,228 +0 0.00% 18,015,712
2025-10-10 2025-10-08 110.600 173,228 +6,000 0.00% 19,159,017
2025-09-25 2025-09-23 108.600 167,228 -400 0.00% 18,160,961
2025-09-12 2025-09-10 104.400 167,628 -6,000 0.00% 17,500,363
2025-09-11 2025-09-09 102.400 173,628 -15 0.00% 17,779,507
2025-09-09 2025-09-05 102.100 173,643 -400 0.00% 17,728,950
2025-08-18 2025-08-14 100.400 174,043 +400 0.00% 17,473,917
2025-08-15 2025-08-13 102.284 173,643 -400 0.00% 17,760,845
2025-08-14 2025-08-12 100.974 174,043 +1,333 0.00% 17,573,756
2025-08-04 2025-07-31 96.892 172,710 +397 0.00% 16,734,282
2025-08-01 2025-07-30 97.699 172,313 +1,985 0.00% 16,834,731
2025-07-24 2025-07-22 100.470 170,328 -1,985 0.00% 17,112,817
2025-07-23 2025-07-21 99.210 172,313 -397 0.00% 17,095,196
2025-07-21 2025-07-17 98.404 172,710 -396 0.00% 16,995,347
2025-07-15 2025-07-11 97.799 173,106 -397 0.00% 16,929,650
2025-07-11 2025-07-09 97.447 173,503 -397 0.00% 16,907,281
2025-07-02 2025-06-27 95.733 173,900 +397 0.00% 16,648,055
2025-06-27 2025-06-25 96.338 173,503 -1,191 0.00% 16,714,954
2025-06-26 2025-06-24 94.827 174,694 -397 0.00% 16,565,629
2025-06-17 2025-06-13 92.962 175,091 +397 0.00% 16,276,856
2025-06-10 2025-06-06 93.970 174,694 -397 0.00% 16,415,992
2025-06-02 2025-05-29 92.962 175,091 -397 0.00% 16,276,856
2025-05-27 2025-05-23 93.869 175,488 -397 0.00% 16,472,920
2025-05-26 2025-05-22 93.315 175,885 +397 0.00% 16,412,703
2025-05-23 2025-05-21 93.265 175,488 +794 0.00% 16,366,815
2025-05-22 2025-05-20 93.517 174,694 -397 0.00% 16,336,773
2025-05-21 2025-05-19 92.206 175,091 -397 0.00% 16,144,523
2025-05-20 2025-05-16 91.803 175,488 -397 0.00% 16,110,392
2025-05-19 2025-05-15 91.300 175,885 +397 0.00% 16,058,217
2025-05-16 2025-05-14 91.501 175,488 -429 0.00% 16,057,339
2025-05-15 2025-05-13 90.342 175,917 +397 0.00% 15,892,727
2025-05-14 2025-05-12 90.695 175,520 -1,232 0.00% 15,918,767
2025-05-08 2025-05-06 88.614 176,752 +1,577 0.00% 15,662,644
2025-04-25 2025-04-23 87.343 175,175 -787 0.00% 15,300,254
2025-04-24 2025-04-22 83.733 175,962 +394 0.00% 14,733,836
2025-04-23 2025-04-17 82.157 175,568 -787 0.00% 14,424,145
2025-04-22 2025-04-16 80.886 176,355 -1,574 0.00% 14,264,656
2025-04-17 2025-04-15 80.123 177,929 -393 0.00% 14,256,283
2025-04-14 2025-04-10 76.971 178,322 -393 0.00% 13,725,689
2025-04-11 2025-04-09 72.904 178,715 +393 0.00% 13,029,073
2025-04-10 2025-04-08 73.921 178,322 +1,180 0.00% 13,181,738
2025-04-09 2025-04-07 74.633 177,142 +393 0.00% 13,220,593
2025-04-08 2025-04-03 87.546 176,749 +787 0.00% 15,473,675
2025-03-26 2025-03-24 90.698 175,962 -393 0.00% 15,959,420
2025-03-21 2025-03-19 91.257 176,355 -394 0.00% 16,093,688
2025-03-20 2025-03-18 90.546 176,749 -786 0.00% 16,003,841
2025-03-19 2025-03-17 89.122 177,535 -394 0.00% 15,822,287
2025-03-17 2025-03-13 87.088 177,929 +394 0.00% 15,495,566
2025-03-13 2025-03-11 86.631 177,535 +786 0.00% 15,380,021
2025-03-10 2025-03-06 91.512 176,749 +394 0.00% 16,174,573
2025-03-07 2025-03-05 96.370 176,355 +1,180 0.00% 16,995,369
2025-03-06 2025-03-04 96.528 175,175 +5,320 0.00% 16,909,207
2025-03-05 2025-03-03 95.689 169,855 -763 0.00% 16,253,187
2025-03-04 2025-02-28 93.591 170,618 -763 0.00% 15,968,363
2025-03-03 2025-02-27 93.749 171,381 +15 0.00% 16,066,731
2025-02-28 2025-02-26 93.067 171,366 -382 0.00% 15,948,518
2025-02-26 2025-02-24 89.973 171,748 +382 0.00% 15,452,769
2025-02-25 2025-02-21 90.917 171,366 +381 0.00% 15,580,130
2025-02-24 2025-02-20 91.389 170,985 +382 0.00% 15,626,177
2025-02-21 2025-02-19 92.700 170,603 -763 0.00% 15,814,893
2025-02-20 2025-02-18 91.442 171,366 +381 0.00% 15,669,981
2025-02-14 2025-02-12 88.558 170,985 +382 0.00% 15,142,061
2025-02-12 2025-02-10 86.618 170,603 -382 0.00% 14,777,264
2025-02-11 2025-02-07 85.779 170,985 +382 0.00% 14,666,910
2025-02-06 2025-02-04 83.944 170,603 -382 0.00% 14,321,065
2025-02-05 2025-02-03 83.787 170,985 -381 0.00% 14,326,236
2025-02-03 2025-01-24 83.787 171,366 +381 0.00% 14,358,159
2025-01-22 2025-01-20 82.161 170,985 -381 0.00% 14,048,318
2025-01-21 2025-01-17 81.375 171,366 -18,310 0.00% 13,944,845
2025-01-03 2024-12-31 79.487 189,676 -381 0.00% 15,076,791
2024-12-27 2024-12-20 77.704 190,057 +381 0.00% 14,768,262
2024-12-20 2024-12-18 78.648 189,676 +382 0.00% 14,917,669
2024-12-18 2024-12-16 78.648 189,294 -1,082 0.00% 14,887,625
2024-12-11 2024-12-09 77.914 190,376 -9,536 0.00% 14,832,977
2024-12-05 2024-12-03 77.075 199,912 -763 0.00% 15,408,257
2024-11-18 2024-11-14 72.514 200,675 -381 0.00% 14,551,668
2024-11-07 2024-11-05 76.746 201,056 +2,160 0.00% 15,430,292
2024-11-05 2024-11-01 75.898 198,896 +377 0.00% 15,095,851
2024-11-01 2024-10-30 76.163 198,519 +755 0.00% 15,119,847
2024-10-31 2024-10-29 75.898 197,764 -2,641 0.00% 15,009,934
2024-10-21 2024-10-17 72.029 200,405 -9,434 0.00% 14,434,992
2024-10-18 2024-10-16 71.764 209,839 +9,434 0.00% 15,058,906
2024-10-16 2024-10-14 72.294 200,405 -1,720 0.00% 14,488,101
2024-10-08 2024-10-04 74.202 202,125 +1,887 0.00% 14,998,113
2024-10-02 2024-09-27 74.838 200,238 -5,960 0.00% 14,985,448
2024-09-30 2024-09-26 74.202 206,198 -377 0.00% 15,300,338
2024-09-26 2024-09-24 74.308 206,575 -8,390 0.00% 15,350,210
2024-09-25 2024-09-23 73.089 214,965 -1,887 0.00% 15,711,605
2024-09-24 2024-09-20 73.089 216,852 -378 0.00% 15,849,525
2024-09-02 2024-08-29 72.347 217,230 -1,132 0.00% 15,715,963
2024-08-29 2024-08-27 72.082 218,362 -754 0.00% 15,739,992
2024-08-22 2024-08-20 70.704 219,116 -3,396 0.00% 15,492,391
2024-08-21 2024-08-19 70.227 222,512 -1,887 0.00% 15,626,361
2024-08-16 2024-08-14 69.579 224,399 +755 0.00% 15,613,433
2024-08-15 2024-08-13 69.150 223,644 +2,314 0.00% 15,464,920
2024-08-14 2024-08-12 69.042 221,330 -373 0.00% 15,281,161
2024-08-13 2024-08-09 68.613 221,703 -373 0.00% 15,211,766
2024-08-09 2024-08-07 67.648 222,076 +1,491 0.00% 15,022,916
2024-08-07 2024-08-05 66.575 220,585 +1,491 0.00% 14,685,383
2024-08-06 2024-08-02 70.545 219,094 +2,610 0.00% 15,455,880
2024-07-31 2024-07-29 72.208 216,484 -2,237 0.00% 15,631,778
2024-07-23 2024-07-19 71.188 218,721 -373 0.00% 15,570,369
2024-07-17 2024-07-15 72.422 219,094 +373 0.00% 15,867,254
2024-07-16 2024-07-12 72.851 218,721 -373 0.00% 15,934,108
2024-07-11 2024-07-09 71.617 219,094 +373 0.00% 15,690,951
2024-06-27 2024-06-25 73.388 218,721 -4,114 0.00% 16,051,443
2024-06-21 2024-06-19 73.549 222,835 -373 0.00% 16,389,223
2024-06-20 2024-06-18 72.905 223,208 -372 0.00% 16,272,966
2024-06-14 2024-06-12 73.120 223,580 +372 0.00% 16,348,064
2024-06-06 2024-06-04 73.495 223,208 -475 0.00% 16,404,683
2024-06-03 2024-05-30 73.120 223,683 +1,864 0.00% 16,355,595
2024-05-24 2024-05-22 74.568 221,819 -373 0.00% 16,540,592
2024-05-22 2024-05-20 73.871 222,192 -2,237 0.00% 16,413,450
2024-05-17 2024-05-14 73.978 224,429 -1,864 0.00% 16,602,778
2024-05-16 2024-05-13 73.066 226,293 -372 0.00% 16,534,297
2024-05-13 2024-05-09 72.637 226,665 -373 0.00% 16,464,200
2024-05-09 2024-05-07 77.447 227,038 +7,810 0.00% 17,583,372
2024-05-08 2024-05-06 76.891 219,228 +720 0.00% 16,856,716
2024-05-07 2024-05-03 77.058 218,508 +360 0.00% 16,837,773
2024-05-06 2024-05-02 76.947 218,148 -3,683 0.00% 16,785,793
2024-05-03 2024-04-30 74.447 221,831 -3,600 0.00% 16,514,593
2024-04-26 2024-04-24 71.891 225,431 -720 0.00% 16,206,482
2024-04-23 2024-04-19 68.724 226,151 +720 0.00% 15,542,077
2024-04-12 2024-04-10 72.002 225,431 -4,658 0.00% 16,231,531
2024-04-03 2024-03-28 67.947 230,089 +720 0.00% 15,633,750
2024-03-27 2024-03-25 68.002 229,369 -3,240 0.00% 15,597,572
2024-03-26 2024-03-22 67.724 232,609 +3,960 0.00% 15,753,283
2024-03-07 2024-03-05 69.512 228,649 +9,170 0.00% 15,893,863
2024-02-29 2024-02-27 69.049 219,479 +691 0.00% 15,154,812
2024-02-28 2024-02-26 69.107 218,788 -3,641 0.00% 15,119,762
2024-02-06 2024-02-02 71.017 222,429 -11,483 0.00% 15,796,218
2024-01-19 2024-01-17 67.081 233,912 -346 0.00% 15,691,089
2024-01-09 2024-01-05 72.174 234,258 +11,484 0.00% 16,907,447
2024-01-03 2023-12-29 72.927 222,774 +345 0.00% 16,246,215
2023-12-14 2023-12-12 70.207 222,429 -345 0.00% 15,615,984
2023-12-06 2023-12-04 69.107 222,774 -346 0.00% 15,395,222
2023-12-04 2023-11-30 68.528 223,120 +441 0.00% 15,289,995
2023-11-23 2023-11-21 69.396 222,679 -346 0.00% 15,453,099
2023-11-22 2023-11-20 69.686 223,025 -1,037 0.00% 15,541,652
2023-11-21 2023-11-17 68.354 224,062 +6,166 0.00% 15,315,643
2023-11-14 2023-11-10 66.329 217,896 -691 0.00% 14,452,767
2023-11-13 2023-11-09 66.560 218,587 +691 0.00% 14,549,207
2023-11-09 2023-11-07 68.812 217,896 +2,916 0.00% 14,993,954
2023-11-07 2023-11-03 68.284 214,980 -7,841 0.00% 14,679,794
2023-11-06 2023-11-02 66.877 222,821 +682 0.00% 14,901,497
2023-11-02 2023-10-31 65.879 222,139 +341 0.00% 14,634,352
2023-10-31 2023-10-27 68.108 221,798 +7,841 0.00% 15,106,323
2023-10-25 2023-10-20 70.162 213,957 +341 0.00% 15,011,587
2023-10-24 2023-10-19 71.276 213,616 -682 0.00% 15,225,760
2023-10-18 2023-10-16 72.508 214,298 -341 0.00% 15,538,372
2023-10-16 2023-10-12 74.151 214,639 +1,023 0.00% 15,915,659
2023-10-13 2023-10-11 73.682 213,616 -696 0.00% 15,739,551
2023-10-12 2023-10-10 72.978 214,312 +682 0.00% 15,639,965
2023-09-26 2023-09-22 72.039 213,630 -6,818 0.00% 15,389,678
2023-09-06 2023-09-04 68.930 220,448 -18,704 0.00% 15,195,428
2023-08-23 2023-08-21 68.636 239,152 +340 0.00% 16,414,543
2023-08-21 2023-08-17 69.575 238,812 +341 0.00% 16,615,360
2023-08-14 2023-08-10 73.447 238,471 -681 0.00% 17,514,947
2023-08-11 2023-08-09 75.844 239,152 +681 0.00% 18,138,190
2023-08-10 2023-08-08 76.022 238,471 -442 0.00% 18,129,030
2023-08-08 2023-08-04 75.844 238,913 -796 0.00% 18,120,063
2023-08-04 2023-08-02 76.260 239,709 -7,892 0.00% 18,280,093
2023-08-03 2023-08-01 78.754 247,601 -1,347 0.00% 19,499,566
2023-08-01 2023-07-28 76.972 248,948 -337 0.00% 19,162,081
2023-07-28 2023-07-26 76.794 249,285 -336 0.00% 19,143,604
2023-07-25 2023-07-21 76.378 249,621 -1,347 0.00% 19,065,628
2023-07-18 2023-07-13 73.824 250,968 -8,419 0.00% 18,527,572
2023-07-05 2023-07-03 73.587 259,387 -673 0.00% 19,087,478
2023-06-16 2023-06-14 71.330 260,060 -408 0.00% 18,550,072
2023-06-09 2023-06-07 70.855 260,468 -1,010 0.00% 18,455,417
2023-06-07 2023-06-05 70.261 261,478 -1,347 0.00% 18,371,683
2023-06-02 2023-05-31 68.539 262,825 +673 0.00% 18,013,642
2023-05-24 2023-05-22 70.974 262,152 -1,010 0.00% 18,605,876
2023-05-23 2023-05-19 70.617 263,162 +4,981 0.00% 18,583,781
2023-05-18 2023-05-16 70.914 258,181 -336 0.00% 18,308,706
2023-05-11 2023-05-09 71.381 258,517 +3,411 0.00% 18,453,221
2023-05-08 2023-05-04 70.599 255,106 +333 0.00% 18,010,139
2023-04-28 2023-04-26 66.506 254,773 -5,982 0.00% 16,943,926
2023-04-20 2023-04-18 67.830 260,755 +1,662 0.00% 17,687,031
2023-04-04 2023-03-31 64.038 259,093 +332 0.00% 16,591,883
2023-04-03 2023-03-30 64.761 258,761 +3,323 0.00% 16,757,509
2023-03-31 2023-03-29 63.737 255,438 +997 0.00% 16,280,954
2023-03-23 2023-03-21 62.473 254,441 -1,994 0.00% 15,895,816
2023-03-22 2023-03-20 60.728 256,435 +1,994 0.00% 15,572,805
2023-03-16 2023-03-14 64.580 254,441 -7,311 0.00% 16,431,802
2023-03-07 2023-03-03 69.816 261,752 +12,213 0.00% 18,274,537
2023-03-02 2023-02-28 73.585 249,539 +6,829 0.00% 18,362,285
2023-02-24 2023-02-22 75.260 242,710 -323 0.00% 18,266,362
2023-02-10 2023-02-08 71.723 243,033 -967 0.00% 17,431,176
2023-02-09 2023-02-07 70.234 244,000 -322 0.00% 17,137,199
2023-02-08 2023-02-06 70.234 244,322 -967 0.00% 17,159,815
2023-02-07 2023-02-03 69.366 245,289 +322 0.00% 17,014,668
2023-02-03 2023-02-01 70.793 244,967 -322 0.00% 17,341,906
2023-01-30 2023-01-26 71.848 245,289 +645 0.00% 17,623,422
2023-01-19 2023-01-17 70.296 244,644 -323 0.00% 17,197,609
2023-01-18 2023-01-16 70.296 244,967 -644 0.00% 17,220,315
2023-01-17 2023-01-13 68.869 245,611 -1,612 0.00% 16,915,093
2023-01-16 2023-01-12 67.132 247,223 -323 0.00% 16,596,623
2023-01-13 2023-01-11 66.574 247,546 -322 0.00% 16,480,077
2023-01-10 2023-01-06 64.775 247,868 +322 0.00% 16,055,527
2023-01-09 2023-01-05 63.596 247,546 -322 0.00% 15,742,851
2023-01-06 2023-01-04 62.045 247,868 -2,364 0.00% 15,378,857
2022-12-06 2022-12-02 58.198 250,232 -645 0.00% 14,562,947
2022-12-02 2022-11-30 58.632 250,877 +1,612 0.00% 14,709,444
2022-11-30 2022-11-28 56.585 249,265 -1,612 0.00% 14,104,566
2022-11-16 2022-11-14 54.165 250,877 +645 0.00% 13,588,724
2022-11-15 2022-11-11 53.855 250,232 +1,611 0.00% 13,476,160
2022-11-11 2022-11-09 53.358 248,621 -1,611 0.00% 13,265,996
2022-11-09 2022-11-07 53.358 250,232 -323 0.00% 13,351,956
2022-11-08 2022-11-04 51.435 250,555 +645 0.00% 12,887,278
2022-11-03 2022-11-01 50.939 249,910 +967 0.00% 12,730,058
2022-11-01 2022-10-28 49.698 248,943 -967 0.00% 12,371,889
2022-10-27 2022-10-25 49.574 249,910 +967 0.00% 12,388,936
2022-10-26 2022-10-24 52.242 248,943 -765 0.00% 13,005,157
2022-10-20 2022-10-18 52.366 249,708 -645 0.00% 13,076,108
2022-10-17 2022-10-13 48.085 250,353 -1,612 0.00% 12,038,104
2022-10-14 2022-10-12 48.022 251,965 +1,612 0.00% 12,099,983
2022-10-13 2022-10-11 49.263 250,353 +18,329 0.00% 12,333,232
2022-10-06 2022-10-03 50.070 232,024 +1,612 0.00% 11,617,429
2022-10-03 2022-09-29 50.132 230,412 +1,612 0.00% 11,551,012
2022-09-29 2022-09-27 52.676 228,800 -1,612 0.00% 12,052,227
2022-09-28 2022-09-26 52.428 230,412 -1,612 0.00% 12,079,957
2022-09-19 2022-09-15 58.818 232,024 -2,156 0.00% 13,647,240
2022-09-02 2022-08-31 60.307 234,180 -967 0.00% 14,122,763
2022-08-18 2022-08-16 65.227 235,147 +3,197 0.00% 15,337,936
2022-08-17 2022-08-15 65.667 231,950 -318 0.00% 15,231,532
2022-08-16 2022-08-12 66.171 232,268 +636 0.00% 15,369,291
2022-08-15 2022-08-11 66.045 231,632 -954 0.00% 15,298,067
2022-08-09 2022-08-05 64.284 232,586 +954 0.00% 14,951,445
2022-08-04 2022-08-02 64.158 231,632 +1,908 0.00% 14,860,980
2022-07-28 2022-07-26 63.026 229,724 -954 0.00% 14,478,474
2022-07-13 2022-07-11 61.642 230,678 +954 0.00% 14,219,390
2022-06-21 2022-06-17 62.459 229,724 +636 0.00% 14,348,428
2022-06-13 2022-06-09 63.655 229,088 -682 0.00% 14,582,486
2022-05-30 2022-05-26 64.409 229,770 -954 0.00% 14,799,328
2022-05-26 2022-05-24 62.145 230,724 -954 0.00% 14,338,325
2022-05-24 2022-05-20 60.950 231,678 +5,481 0.00% 14,120,734
2022-05-17 2022-05-13 60.069 226,197 +1,589 0.00% 13,587,480
2022-05-05 2022-05-03 62.648 224,608 -317 0.00% 14,071,269
2022-05-03 2022-04-28 61.453 224,925 -636 0.00% 13,822,322
2022-04-28 2022-04-26 62.271 225,561 -318 0.00% 14,045,846
2022-04-27 2022-04-25 64.975 225,879 -10,843 0.00% 14,676,581
2022-04-26 2022-04-22 68.120 236,722 -4,321 0.00% 16,125,597
2022-04-25 2022-04-21 69.190 241,043 -10,178 0.00% 16,677,691
2022-04-22 2022-04-20 67.869 251,221 -35,442 0.00% 17,050,067
2022-04-21 2022-04-19 67.240 286,663 -954 0.00% 19,275,163
2022-04-20 2022-04-14 66.988 287,617 -3,385 0.00% 19,266,946
2022-04-14 2022-04-12 67.114 291,002 -357 0.00% 19,530,309
2022-04-11 2022-04-07 67.240 291,359 -636 0.00% 19,590,921
2022-04-08 2022-04-06 67.554 291,995 -10,502 0.00% 19,725,518
2022-04-07 2022-04-04 67.995 302,497 -5,405 0.00% 20,568,162
2022-04-06 2022-04-01 68.372 307,902 -636 0.00% 21,051,874
2022-04-04 2022-03-31 68.183 308,538 -318 0.00% 21,037,138
2022-03-30 2022-03-28 67.617 308,856 -636 0.00% 20,883,978
2022-03-29 2022-03-25 66.422 309,492 +636 0.00% 20,557,110
2022-03-21 2022-03-17 64.409 308,856 -1,272 0.00% 19,893,203
2022-03-16 2022-03-14 62.397 310,128 -318 0.00% 19,350,909
2022-03-15 2022-03-11 61.453 310,446 +4,705 0.00% 19,077,846
2022-03-14 2022-03-10 61.830 305,741 -9,221 0.00% 18,904,096
2022-03-11 2022-03-09 65.724 314,962 +318 0.00% 20,700,609
2022-03-10 2022-03-08 64.056 314,644 +19,836 0.00% 20,154,843
2022-03-09 2022-03-07 63.856 294,808 +1,199 0.00% 18,825,215
2022-03-07 2022-03-03 71.129 293,609 -4,245 0.00% 20,884,078
2022-03-02 2022-02-28 72.196 297,854 -16,770 0.00% 21,504,009
2022-03-01 2022-02-25 73.064 314,624 +599 0.00% 22,987,657
2022-02-24 2022-02-22 75.333 314,025 +300 0.00% 23,656,305
2022-02-21 2022-02-17 77.401 313,725 -1,199 0.00% 24,282,638
2022-02-17 2022-02-15 77.401 314,924 +300 0.00% 24,375,441
2022-02-16 2022-02-14 78.736 314,624 -1,199 0.00% 24,772,087
2022-02-15 2022-02-11 78.736 315,823 +300 0.00% 24,866,491
2022-02-14 2022-02-10 78.402 315,523 +931 0.00% 24,737,604
2022-02-11 2022-02-09 79.136 314,592 -599 0.00% 24,895,514
2022-02-10 2022-02-08 78.469 315,191 -600 0.00% 24,732,605
2022-02-09 2022-02-07 77.268 315,791 +1,199 0.00% 24,400,406
2022-02-08 2022-02-04 77.268 314,592 -3,597 0.00% 24,307,762
2022-02-07 2022-01-31 73.598 318,189 -3,597 0.00% 23,417,979
2022-01-28 2022-01-26 71.930 321,786 -299 0.00% 23,145,931
2022-01-25 2022-01-21 71.062 322,085 -300 0.00% 22,888,053
2022-01-19 2022-01-17 73.398 322,385 -4,496 0.00% 23,662,262
2022-01-18 2022-01-14 72.797 326,881 -5,096 0.00% 23,795,957
2022-01-17 2022-01-13 71.596 331,977 +1,499 0.00% 23,768,209
2022-01-12 2022-01-10 68.994 330,478 -899 0.00% 22,800,892
2022-01-11 2022-01-07 66.858 331,377 -2,098 0.00% 22,155,361
2022-01-10 2022-01-06 65.391 333,475 -958 0.00% 21,806,105
2022-01-04 2021-12-31 62.588 334,433 -599 0.00% 20,931,517
2021-12-29 2021-12-24 61.988 335,032 -8,039 0.00% 20,767,812
2021-12-23 2021-12-21 60.653 343,071 +8,039 0.00% 20,808,301
2021-12-21 2021-12-17 61.921 335,032 -600 0.00% 20,745,457
2021-12-07 2021-12-03 59.852 335,632 -1,199 0.00% 20,088,363
2021-12-06 2021-12-02 58.718 336,831 -899 0.00% 19,778,050
2021-12-03 2021-12-01 58.051 337,730 -600 0.00% 19,605,487
2021-12-02 2021-11-30 57.317 338,330 +1,799 0.00% 19,391,992
2021-11-19 2021-11-17 61.387 336,531 -5 0.00% 20,658,636
2021-11-11 2021-11-09 60.786 336,536 -600 0.00% 20,456,845
2021-11-09 2021-11-05 60.653 337,136 +600 0.00% 20,448,326
2021-11-08 2021-11-04 62.922 336,536 -600 0.00% 21,175,417
2021-10-29 2021-10-27 63.856 337,136 +600 0.00% 21,528,105
2021-10-28 2021-10-26 63.389 336,536 +299 0.00% 21,332,604
2021-10-27 2021-10-25 62.321 336,237 -299 0.00% 20,954,684
2021-10-26 2021-10-22 62.054 336,536 +599 0.00% 20,883,497
2021-10-19 2021-10-15 61.454 335,937 -899 0.00% 20,644,588
2021-10-15 2021-10-11 60.053 336,836 -1,955 0.00% 20,227,851
2021-10-12 2021-10-08 58.518 338,791 -1,499 0.00% 19,825,320
2021-10-11 2021-10-07 57.717 340,290 -899 0.00% 19,640,568
2021-10-08 2021-10-06 56.650 341,189 -2,398 0.00% 19,328,202
2021-10-06 2021-10-04 54.047 343,587 -7,493 0.00% 18,569,939
2021-09-29 2021-09-27 53.780 351,080 -8,812 0.00% 18,881,212
2021-09-28 2021-09-24 52.980 359,892 +7,493 0.00% 19,066,959
2021-09-24 2021-09-21 51.779 352,399 -1,798 0.00% 18,246,733
2021-09-23 2021-09-20 52.046 354,197 -599 0.00% 18,434,367
2021-09-21 2021-09-17 53.714 354,796 -900 0.00% 19,057,386
2021-09-20 2021-09-16 53.380 355,696 -599 0.00% 18,987,059
2021-09-16 2021-09-14 53.647 356,295 +599 0.00% 19,114,129
2021-09-10 2021-09-08 53.981 355,696 +1,799 0.00% 19,200,664
2021-09-08 2021-09-06 55.248 353,897 +1,498 0.00% 19,552,215
2021-08-30 2021-08-26 56.249 352,399 -599 0.00% 19,822,160
2021-08-24 2021-08-20 56.116 352,998 -1,199 0.00% 19,808,746
2021-08-20 2021-08-18 58.654 354,197 +3,297 0.00% 20,775,063
2021-08-19 2021-08-17 59.262 350,900 +5,295 0.00% 20,795,086
2021-08-18 2021-08-16 59.938 345,605 -592 0.00% 20,714,831
2021-08-16 2021-08-12 59.870 346,197 -2,072 0.00% 20,726,920
2021-08-13 2021-08-11 59.532 348,269 -296 0.00% 20,733,302
2021-08-10 2021-08-06 58.384 348,565 +1,184 0.00% 20,350,509
2021-08-06 2021-08-04 58.316 347,381 +296 0.00% 20,257,909
2021-08-05 2021-08-03 57.978 347,085 +888 0.00% 20,123,378
2021-08-04 2021-08-02 58.722 346,197 +888 0.00% 20,329,225
2021-08-03 2021-07-30 58.181 345,309 -2,368 0.00% 20,090,410
2021-08-02 2021-07-29 57.978 347,677 +1,184 0.00% 20,157,701
2021-07-30 2021-07-28 57.776 346,493 +592 0.00% 20,018,813
2021-07-29 2021-07-27 58.249 345,901 -888 0.00% 20,148,227
2021-07-28 2021-07-26 57.235 346,789 +1,184 0.00% 19,848,444
2021-07-27 2021-07-23 58.046 345,605 +592 0.00% 20,060,924
2021-07-26 2021-07-22 58.519 345,013 -888 0.00% 20,189,757
2021-07-23 2021-07-21 57.235 345,901 +1,184 0.00% 19,797,620
2021-07-22 2021-07-20 56.829 344,717 -4,440 0.00% 19,590,091
2021-07-21 2021-07-19 57.776 349,157 +4,440 0.00% 20,172,727
2021-07-20 2021-07-16 59.127 344,717 +1,184 0.00% 20,382,080
2021-07-15 2021-07-13 60.884 343,533 -592 0.00% 20,915,633
2021-07-14 2021-07-12 59.330 344,125 +592 0.00% 20,416,838
2021-07-13 2021-07-09 58.857 343,533 +888 0.00% 20,219,219
2021-07-06 2021-07-02 60.614 342,645 -592 0.00% 20,768,952
2021-06-29 2021-06-25 62.303 343,237 -888 0.00% 21,384,681
2021-06-25 2021-06-23 62.235 344,125 -592 0.00% 21,416,752
2021-06-23 2021-06-21 61.560 344,717 +592 0.00% 21,220,657
2021-06-18 2021-06-16 65.006 344,125 -296 0.00% 22,370,158
2021-06-15 2021-06-10 64.398 344,421 +1,480 0.00% 22,179,935
2021-06-09 2021-06-07 65.817 342,941 +592 0.00% 22,571,276
2021-06-02 2021-05-31 66.628 342,349 +1,184 0.00% 22,809,918
2021-06-01 2021-05-28 68.655 341,165 -1,184 0.00% 23,422,645
2021-05-31 2021-05-27 66.155 342,349 -592 0.00% 22,647,982
2021-05-27 2021-05-25 66.493 342,941 -592 0.00% 22,803,014
2021-05-24 2021-05-20 65.479 343,533 +592 0.00% 22,494,171
2021-05-21 2021-05-18 66.493 342,941 -296 0.00% 22,803,014
2021-05-18 2021-05-14 65.884 343,237 -2,072 0.00% 22,613,952
2021-05-14 2021-05-12 64.803 345,309 +1,480 0.00% 22,377,123
2021-05-13 2021-05-11 65.344 343,829 +592 0.00% 22,467,085
2021-05-12 2021-05-10 66.425 343,237 -592 0.00% 22,799,502
2021-05-11 2021-05-07 66.357 343,829 -888 0.00% 22,815,592
2021-05-10 2021-05-06 66.425 344,717 +118 0.00% 22,897,811
2021-05-07 2021-05-05 65.411 344,599 +296 0.00% 22,540,686
2021-05-05 2021-05-03 63.925 344,303 +1,184 0.00% 22,009,476
2021-05-04 2021-04-30 66.020 343,119 -3,552 0.00% 22,652,549
2021-05-03 2021-04-29 65.276 346,671 -592 0.00% 22,629,366
2021-04-30 2021-04-28 64.127 347,263 -6,511 0.00% 22,269,090
2021-04-29 2021-04-27 62.168 353,774 +2,071 0.00% 21,993,355
2021-04-23 2021-04-21 61.087 351,703 +592 0.00% 21,484,352
2021-04-22 2021-04-20 62.303 351,111 +3,552 0.00% 21,875,254
2021-04-21 2021-04-19 62.168 347,559 -592 0.00% 21,606,982
2021-04-20 2021-04-16 61.087 348,151 +592 0.00% 21,267,372
2021-04-15 2021-04-13 62.168 347,559 +592 0.00% 21,606,982
2021-04-14 2021-04-12 61.898 346,967 +592 0.00% 21,476,396
2021-04-12 2021-04-08 63.317 346,375 -2,664 0.00% 21,931,275
2021-04-09 2021-04-07 62.033 349,039 +1,480 0.00% 21,651,819
2021-04-08 2021-04-01 61.289 347,559 +888 0.00% 21,301,666
2021-04-01 2021-03-30 61.425 346,671 -592 0.00% 21,294,093
2021-03-31 2021-03-29 60.951 347,263 -477 0.00% 21,166,195
2021-03-29 2021-03-25 60.478 347,740 +477 0.00% 21,030,783
2021-03-26 2021-03-24 59.938 347,263 +592 0.00% 20,814,208
2021-03-25 2021-03-23 61.289 346,671 +296 0.00% 21,247,241
2021-03-24 2021-03-22 62.168 346,375 +296 0.00% 21,533,376
2021-03-23 2021-03-19 63.249 346,079 -592 0.00% 21,889,147
2021-03-16 2021-03-12 61.830 346,671 -2,195 0.00% 21,434,648
2021-03-12 2021-03-10 66.147 348,866 +3,379 0.00% 23,076,521
2021-03-11 2021-03-09 67.533 345,487 +6,988 0.00% 23,331,607
2021-03-10 2021-03-08 66.147 338,499 -578 0.00% 22,390,773
2021-03-09 2021-03-05 63.862 339,077 -1,155 0.00% 21,653,972
2021-03-03 2021-03-01 63.862 340,232 +578 0.00% 21,727,733
2021-03-01 2021-02-25 66.009 339,654 -578 0.00% 22,420,121
2021-02-25 2021-02-23 64.693 340,232 -2,598 0.00% 22,010,523
2021-02-24 2021-02-22 64.416 342,830 -578 0.00% 22,083,611
2021-02-22 2021-02-18 64.277 343,408 -1,444 0.00% 22,073,272
2021-02-19 2021-02-17 63.792 344,852 +578 0.00% 21,998,887
2021-02-18 2021-02-16 63.377 344,274 -289 0.00% 21,818,940
2021-02-17 2021-02-11 58.875 344,563 -1,444 0.00% 20,285,975
2021-02-09 2021-02-05 57.766 346,007 -866 0.00% 19,987,536
2021-02-08 2021-02-04 56.797 346,873 +866 0.00% 19,701,200
2021-01-27 2021-01-25 59.290 346,007 +3,754 0.00% 20,514,785
2021-01-25 2021-01-21 61.437 342,253 +866 0.00% 21,027,092
2021-01-22 2021-01-20 59.913 341,387 -7,796 0.00% 20,453,678
2021-01-21 2021-01-19 60.675 349,183 -866 0.00% 21,186,808
2021-01-15 2021-01-13 59.221 350,049 +577 0.00% 20,730,190
2021-01-14 2021-01-12 59.913 349,472 +7,219 0.00% 20,938,078
2021-01-13 2021-01-11 59.567 342,253 -577 0.00% 20,387,034
2021-01-12 2021-01-08 60.121 342,830 -1,155 0.00% 20,611,371
2021-01-11 2021-01-07 60.121 343,985 -1,444 0.00% 20,680,811
2021-01-08 2021-01-06 57.489 345,429 -578 0.00% 19,858,444
2021-01-05 2020-12-31 56.450 346,007 -288 0.00% 19,532,185
2021-01-04 2020-12-29 55.758 346,295 -289 0.00% 19,308,584
2020-12-30 2020-12-28 55.411 346,584 -289 0.00% 19,204,669
2020-12-28 2020-12-22 54.649 346,873 +866 0.00% 18,956,398
2020-12-23 2020-12-21 54.719 346,007 +2,022 0.00% 18,933,038
2020-12-22 2020-12-18 57.004 343,985 -4,620 0.00% 19,608,649
2020-12-17 2020-12-15 56.797 348,605 -578 0.00% 19,799,571
2020-12-15 2020-12-11 57.697 349,183 -1,155 0.00% 20,146,816
2020-12-11 2020-12-09 57.836 350,338 -577 0.00% 20,261,988
2020-12-10 2020-12-08 57.281 350,915 +866 0.00% 20,100,912
2020-12-09 2020-12-07 59.429 350,049 +1,732 0.00% 20,802,928
2020-12-07 2020-12-03 60.121 348,317 -1,443 0.00% 20,941,256
2020-12-04 2020-12-02 58.875 349,760 +1,155 0.00% 20,591,946
2020-12-03 2020-12-01 56.797 348,605 +577 0.00% 19,799,571
2020-12-02 2020-11-30 57.489 348,028 +578 0.00% 20,007,858
2020-11-30 2020-11-26 58.182 347,450 -867 0.00% 20,215,288
2020-11-27 2020-11-25 58.667 348,317 -10,395 0.00% 20,434,613
2020-11-26 2020-11-24 55.065 358,712 +289 0.00% 19,752,468
2020-11-24 2020-11-20 53.887 358,423 +289 0.00% 19,314,514
2020-11-23 2020-11-19 54.165 358,134 -866 0.00% 19,398,164
2020-11-19 2020-11-17 54.372 359,000 -289 0.00% 19,519,668
2020-11-18 2020-11-16 53.749 359,289 -289 0.00% 19,311,409
2020-11-17 2020-11-13 51.602 359,578 +578 0.00% 18,554,861
2020-11-16 2020-11-12 53.126 359,000 +288 0.00% 19,072,083
2020-11-13 2020-11-11 54.372 358,712 -577 0.00% 19,504,009
2020-11-12 2020-11-10 52.225 359,289 -2,021 0.00% 18,763,921
2020-11-11 2020-11-09 48.277 361,310 +1,732 0.00% 17,442,996
2020-11-10 2020-11-06 48.069 359,578 +578 0.00% 17,284,663
2020-11-09 2020-11-05 47.307 359,000 +1,443 0.00% 16,983,355
2020-11-04 2020-11-02 45.437 357,557 -2,598 0.00% 16,246,412
2020-11-03 2020-10-30 44.468 360,155 +10,983 0.00% 16,015,216
2020-10-29 2020-10-27 46.823 349,172 -1,383 0.00% 16,349,122
2020-10-28 2020-10-23 44.675 350,555 -776 0.00% 15,661,170
2020-10-27 2020-10-22 43.290 351,331 -578 0.00% 15,209,146
2020-10-21 2020-10-19 42.805 351,909 +578 0.00% 15,063,545
2020-10-19 2020-10-15 41.420 351,331 +577 0.00% 14,552,110
2020-10-12 2020-10-08 43.498 350,754 +289 0.00% 15,257,051
2020-10-09 2020-10-07 43.706 350,465 -4,042 0.00% 15,317,304
2020-10-07 2020-10-05 42.944 354,507 -867 0.00% 15,223,862
2020-10-05 2020-09-29 41.558 355,374 -5,197 0.00% 14,768,801
2020-09-30 2020-09-28 42.667 360,571 -1,444 0.00% 15,384,374
2020-09-28 2020-09-24 39.619 362,015 -539 0.00% 14,342,700
2020-09-25 2020-09-23 39.827 362,554 -5,238 0.00% 14,439,391
2020-09-24 2020-09-22 39.758 367,792 +1,593 0.00% 14,622,529
2020-09-23 2020-09-21 40.589 366,199 -289 0.00% 14,863,569
2020-09-22 2020-09-18 42.874 366,488 -628 0.00% 15,712,986
2020-09-21 2020-09-17 42.805 367,116 +577 0.00% 15,714,484
2020-09-18 2020-09-16 43.983 366,539 +1,155 0.00% 16,121,381
2020-09-17 2020-09-15 44.398 365,384 +578 0.00% 16,222,429
2020-09-16 2020-09-14 44.606 364,806 -1,444 0.00% 16,272,571
2020-09-14 2020-09-10 44.883 366,250 -1,733 0.00% 16,438,454
2020-09-11 2020-09-09 45.299 367,983 +578 0.00% 16,669,164
2020-09-08 2020-09-04 45.853 367,405 +7,219 0.00% 16,846,566
2020-09-04 2020-09-02 45.922 360,186 -578 0.00% 16,540,502
2020-09-03 2020-09-01 46.407 360,764 +866 0.00% 16,741,961
2020-09-02 2020-08-31 46.823 359,898 -866 0.00% 16,851,341
2020-09-01 2020-08-28 47.100 360,764 -289 0.00% 16,991,841
2020-08-31 2020-08-27 46.130 361,053 -2,554 0.00% 16,655,340
2020-08-13 2020-08-11 47.238 363,607 -4,909 0.00% 17,176,115
2020-08-12 2020-08-10 45.853 368,516 +1,444 0.00% 16,897,508
2020-08-11 2020-08-07 45.437 367,072 -2,022 0.00% 16,678,747
2020-08-10 2020-08-06 46.407 369,094 -454 0.00% 17,128,531
2020-08-07 2020-08-05 47.030 369,548 -3,754 0.00% 17,379,967
2020-08-06 2020-08-04 46.615 373,302 -52,378 0.00% 17,401,381
2020-08-05 2020-08-03 46.268 425,680 +289 0.00% 19,695,546
2020-08-04 2020-07-31 48.416 425,391 +43,601 0.00% 20,595,569
2020-08-03 2020-07-30 49.385 381,790 -8,951 0.00% 18,854,821
2020-07-30 2020-07-28 48.208 390,741 +9,240 0.00% 18,836,775
2020-07-29 2020-07-27 48.970 381,501 +577 0.00% 18,682,002
2020-07-28 2020-07-24 49.870 380,924 +1,155 0.00% 18,996,744
2020-07-27 2020-07-23 50.632 379,769 -5,486 0.00% 19,228,492
2020-07-21 2020-07-17 51.186 385,255 +2,887 0.00% 19,719,734
2020-07-20 2020-07-16 51.533 382,368 -288 0.00% 19,704,381
2020-07-17 2020-07-15 51.533 382,656 -5,198 0.00% 19,719,223
2020-07-16 2020-07-14 51.048 387,854 +578 0.00% 19,799,038
2020-07-15 2020-07-13 51.602 387,276 -4,399 0.00% 19,984,127
2020-07-14 2020-07-10 50.424 391,675 +1,155 0.00% 19,749,930
2020-07-13 2020-07-09 51.394 390,520 -1,155 0.00% 20,070,376
2020-07-09 2020-07-07 53.541 391,675 -578 0.00% 20,970,736
2020-07-08 2020-07-06 54.442 392,253 -1,155 0.00% 21,354,881
2020-07-07 2020-07-03 51.879 393,408 -577 0.00% 20,409,545
2020-07-03 2020-06-30 50.147 393,985 -867 0.00% 19,757,254
2020-06-26 2020-06-23 51.879 394,852 +289 0.00% 20,484,458
2020-06-24 2020-06-22 50.840 394,563 +866 0.00% 20,059,530
2020-06-23 2020-06-19 51.740 393,697 +289 0.00% 20,370,000
2020-06-22 2020-06-18 51.394 393,408 +2,021 0.00% 20,218,802
2020-06-18 2020-06-16 51.810 391,387 +289 0.00% 20,277,589
2020-06-16 2020-06-12 51.671 391,098 +289 0.00% 20,208,438
2020-06-11 2020-06-09 55.896 390,809 -2,888 0.00% 21,844,717
2020-06-10 2020-06-08 56.797 393,697 -2,887 0.00% 22,360,643
2020-06-09 2020-06-05 56.104 396,584 -1,155 0.00% 22,249,924
2020-06-08 2020-06-04 53.818 397,739 +866 0.00% 21,405,606
2020-06-05 2020-06-03 52.849 396,873 -289 0.00% 20,974,152
2020-06-04 2020-06-02 51.533 397,162 -296 0.00% 20,466,753
2020-06-03 2020-06-01 50.701 397,458 -866 0.00% 20,151,652
2020-06-01 2020-05-28 51.255 398,324 -577 0.00% 20,416,276
2020-05-29 2020-05-27 51.740 398,901 -4,620 0.00% 20,639,257
2020-05-26 2020-05-22 49.662 403,521 +866 0.00% 20,039,811
2020-05-19 2020-05-15 52.779 402,655 -2,599 0.00% 21,251,833
2020-05-18 2020-05-14 52.918 405,254 +289 0.00% 21,445,145
2020-05-15 2020-05-13 53.887 404,965 +866 0.00% 21,822,546
2020-05-14 2020-05-12 54.442 404,099 +578 0.00% 21,999,796
2020-05-13 2020-05-11 55.481 403,521 +3,753 0.00% 22,387,571
2020-05-11 2020-05-07 53.818 399,768 +2,888 0.00% 21,514,803
2020-05-07 2020-05-05 54.026 396,880 +1,444 0.00% 21,441,845
2020-05-06 2020-05-04 53.472 395,436 +2,021 0.00% 21,144,715
2020-05-05 2020-04-29 55.758 393,415 -3,465 0.00% 21,935,883
2020-05-04 2020-04-28 55.342 396,880 -578 0.00% 21,964,146
2020-04-24 2020-04-22 53.818 397,458 +3,465 0.00% 21,390,483
2020-04-23 2020-04-21 54.234 393,993 -1,443 0.00% 21,367,740
2020-04-22 2020-04-20 55.481 395,436 +2,887 0.00% 21,939,011
2020-04-21 2020-04-17 54.719 392,549 +1,444 0.00% 21,479,754
2020-04-20 2020-04-16 54.996 391,105 +2,021 0.00% 21,509,098
2020-04-17 2020-04-15 56.242 389,084 -5,197 0.00% 21,883,044
2020-04-16 2020-04-14 57.420 394,281 +2,021 0.00% 22,639,598
2020-04-15 2020-04-09 56.797 392,260 -578 0.00% 22,279,026
2020-04-14 2020-04-08 55.273 392,838 +578 0.00% 21,713,244
2020-04-09 2020-04-07 55.619 392,260 -2,310 0.00% 21,817,144
2020-04-08 2020-04-06 53.957 394,570 +2,599 0.00% 21,289,715
2020-04-07 2020-04-03 52.502 391,971 -867 0.00% 20,579,341
2020-04-06 2020-04-02 53.887 392,838 -7,277 0.00% 21,169,052
2020-04-03 2020-04-01 55.342 400,115 -7,307 0.00% 22,143,177
2020-04-02 2020-03-31 61.160 407,422 +9,298 0.00% 24,918,019
2020-04-01 2020-03-30 61.645 398,124 +7,219 0.00% 24,542,381
2020-03-27 2020-03-25 64.139 390,905 -1,155 0.00% 25,072,090
2020-03-26 2020-03-24 62.476 392,060 -578 0.00% 24,494,434
2020-03-25 2020-03-23 61.229 392,638 +62 0.00% 24,041,022
2020-03-24 2020-03-20 65.108 392,576 -4,042 0.00% 25,559,946
2020-03-23 2020-03-19 61.784 396,618 -1,444 0.00% 24,504,486
2020-03-20 2020-03-18 61.714 398,062 -2,599 0.00% 24,566,130
2020-03-19 2020-03-17 62.268 400,661 -1,732 0.00% 24,948,537
2020-03-18 2020-03-16 60.675 402,393 +3,465 0.00% 24,415,344
2020-03-17 2020-03-13 63.307 398,928 +2,021 0.00% 25,255,097
2020-03-16 2020-03-12 64.623 396,907 -2,689 0.00% 25,649,490
2020-03-13 2020-03-11 67.394 399,596 -2,310 0.00% 26,930,369
2020-03-12 2020-03-10 67.740 401,906 +1,732 0.00% 27,225,237
2020-03-11 2020-03-09 67.533 400,174 +1,733 0.00% 27,024,758
2020-03-10 2020-03-06 70.165 398,441 +7,507 0.00% 27,956,435
2020-03-09 2020-03-05 71.758 390,934 +3,465 0.00% 28,052,497
2020-03-06 2020-03-04 71.134 387,469 +2,021 0.00% 27,562,318
2020-03-05 2020-03-03 72.797 385,448 -1,444 0.00% 28,059,300
2020-03-04 2020-03-02 73.143 386,892 -866 0.00% 28,298,407
2020-03-03 2020-02-28 73.628 387,758 +6,641 0.00% 28,549,753
2020-03-02 2020-02-27 75.359 381,117 +2,310 0.00% 28,720,735
2020-02-28 2020-02-26 77.022 378,807 +11,550 0.00% 29,176,360
2020-02-27 2020-02-25 77.645 367,257 +3,538 0.00% 28,515,699
2020-02-26 2020-02-24 78.268 363,719 +2,887 0.00% 28,467,725
2020-02-25 2020-02-21 78.476 360,832 -2,021 0.00% 28,316,742
2020-02-24 2020-02-20 78.684 362,853 +866 0.00% 28,550,740
2020-02-21 2020-02-19 78.961 361,987 +2,310 0.00% 28,582,891
2020-02-20 2020-02-18 80.000 359,677 +578 0.00% 28,774,181
2020-02-18 2020-02-14 82.632 359,099 -289 0.00% 29,673,103
2020-02-17 2020-02-13 82.355 359,388 -289 0.00% 29,597,413
2020-02-14 2020-02-12 82.217 359,677 -866 0.00% 29,571,388
2020-02-13 2020-02-11 81.247 360,543 -1,539 0.00% 29,292,970
2020-02-10 2020-02-06 80.208 362,082 +577 0.00% 29,041,819
2020-02-07 2020-02-05 78.684 361,505 +7,219 0.00% 28,444,674
2020-02-06 2020-02-04 78.407 354,286 +866 0.00% 27,778,497
2020-02-05 2020-02-03 78.268 353,420 -64 0.00% 27,661,638
2020-02-04 2020-01-31 78.753 353,484 +578 0.00% 27,838,033
2020-02-03 2020-01-30 78.546 352,906 +866 0.00% 27,719,183
2020-01-30 2020-01-24 81.385 352,040 +577 0.00% 28,650,896
2020-01-29 2020-01-22 82.147 351,463 -866 0.00% 28,871,718
2020-01-23 2020-01-21 81.939 352,329 +578 0.00% 28,869,646
2020-01-21 2020-01-17 83.325 351,751 -578 0.00% 29,309,560
2020-01-15 2020-01-13 83.048 352,329 +866 0.00% 29,260,106
2020-01-09 2020-01-07 82.978 351,463 +578 0.00% 29,163,843
2020-01-08 2020-01-06 83.117 350,885 +577 0.00% 29,164,489
2020-01-02 2019-12-27 84.294 350,308 +289 0.00% 29,529,015
2019-12-23 2019-12-19 84.225 350,019 -1,451 0.00% 29,480,410
2019-12-18 2019-12-16 83.117 351,470 +75 0.00% 29,213,113
2019-12-17 2019-12-13 83.602 351,395 +5,183 0.00% 29,377,252
2019-12-16 2019-12-12 81.178 346,212 -289 0.00% 28,104,642
2019-12-06 2019-12-04 78.961 346,501 +1,155 0.00% 27,360,099
2019-12-03 2019-11-29 80.485 345,346 +296 0.00% 27,795,141
2019-12-02 2019-11-28 81.455 345,050 -2,361 0.00% 28,105,912
2019-11-29 2019-11-27 81.662 347,411 +1,128 0.00% 28,370,416
2019-11-28 2019-11-26 81.455 346,283 -289 0.00% 28,206,345
2019-11-20 2019-11-18 80.623 346,572 +1,734 0.00% 27,941,826
2019-11-18 2019-11-14 80.208 344,838 +866 0.00% 27,658,715
2019-11-15 2019-11-13 80.693 343,972 -866 0.00% 27,756,030
2019-11-14 2019-11-12 81.801 344,838 +578 0.00% 28,208,068
2019-11-12 2019-11-08 83.186 344,260 +288 0.00% 28,637,684
2019-10-30 2019-10-28 83.463 343,972 +578 0.00% 28,709,026
2019-10-28 2019-10-24 85.680 343,394 -2,310 0.00% 29,421,901
2019-10-25 2019-10-23 84.779 345,704 -866 0.00% 29,308,538
2019-10-22 2019-10-18 84.364 346,570 -289 0.00% 29,237,927
2019-10-21 2019-10-17 84.364 346,859 -578 0.00% 29,262,308
2019-10-18 2019-10-16 83.255 347,437 -2,598 0.00% 28,926,032
2019-10-15 2019-10-11 81.662 350,035 -10,107 0.00% 28,584,698
2019-10-10 2019-10-08 82.076 360,142 +4,856 0.00% 29,559,119
2019-10-09 2019-10-04 81.795 355,286 +9,970 0.00% 29,060,777
2019-10-03 2019-09-30 84.815 345,316 -1,710 0.00% 29,287,806
2019-10-02 2019-09-27 84.112 347,026 -284 0.00% 29,189,190
2019-09-26 2019-09-24 84.183 347,310 +1,823 0.00% 29,237,462
2019-09-24 2019-09-20 84.253 345,487 -285 0.00% 29,108,254
2019-09-23 2019-09-19 83.832 345,772 +570 0.00% 28,986,605
2019-09-19 2019-09-17 83.902 345,202 +569 0.00% 28,963,058
2019-09-18 2019-09-16 85.095 344,633 +285 0.00% 29,326,666
2019-09-16 2019-09-12 84.604 344,348 -285 0.00% 29,133,175
2019-09-13 2019-09-11 85.306 344,633 -2,279 0.00% 29,399,256
2019-09-12 2019-09-10 82.708 346,912 -569 0.00% 28,692,462
2019-09-11 2019-09-09 81.725 347,481 -1,425 0.00% 28,397,967
2019-09-10 2019-09-06 81.304 348,906 -569 0.00% 28,367,444
2019-09-06 2019-09-04 81.304 349,475 -285 0.00% 28,413,706
2019-09-04 2019-09-02 78.706 349,760 +1,051 0.00% 27,528,272
2019-09-03 2019-08-30 79.057 348,709 +1,709 0.00% 27,567,968
2019-09-02 2019-08-29 78.847 347,000 +1,211 0.00% 27,359,770
2019-08-29 2019-08-27 78.706 345,789 +7,406 0.00% 27,215,730
2019-08-28 2019-08-26 78.917 338,383 +570 0.00% 26,704,107
2019-08-21 2019-08-19 81.374 337,813 +569 0.00% 27,489,257
2019-08-20 2019-08-16 79.338 337,244 +1,425 0.00% 26,756,289
2019-08-19 2019-08-15 79.759 335,819 +1,139 0.00% 26,784,701
2019-08-16 2019-08-14 82.557 334,680 +1,140 0.00% 27,630,247
2019-08-15 2019-08-13 82.130 333,540 -8,751 0.00% 27,393,703
2019-08-14 2019-08-12 84.052 342,291 +1,405 0.00% 28,770,168
2019-08-13 2019-08-09 85.404 340,886 +281 0.00% 29,113,031
2019-08-12 2019-08-08 85.689 340,605 -843 0.00% 29,185,996
2019-08-09 2019-08-07 85.689 341,448 -281 0.00% 29,258,232
2019-08-08 2019-08-06 85.831 341,729 -1,124 0.00% 29,330,952
2019-08-07 2019-08-05 86.827 342,853 +6,182 0.00% 29,769,038
2019-08-06 2019-08-02 88.464 336,671 -307 0.00% 29,783,371
2019-08-05 2019-08-01 89.745 336,978 +562 0.00% 30,242,219
2019-07-31 2019-07-29 90.955 336,416 +3,654 0.00% 30,598,808
2019-07-29 2019-07-25 92.023 332,762 +562 0.00% 30,621,698
2019-07-19 2019-07-17 92.521 332,200 +281 0.00% 30,735,480
2019-07-05 2019-07-03 93.233 331,919 +1,748 0.00% 30,945,708
2019-07-04 2019-07-02 93.019 330,171 +2,810 0.00% 30,712,242
2019-06-28 2019-06-26 91.311 327,361 -843 0.00% 29,891,700
2019-06-27 2019-06-25 91.240 328,204 +562 0.00% 29,945,317
2019-06-26 2019-06-24 91.596 327,642 +281 0.00% 30,010,631
2019-06-25 2019-06-21 92.023 327,361 +281 0.00% 30,124,683
2019-06-24 2019-06-20 92.806 327,080 +843 0.00% 30,354,885
2019-06-21 2019-06-19 92.735 326,237 -3,091 0.00% 30,253,432
2019-06-19 2019-06-17 91.382 329,328 +281 0.00% 30,094,747
2019-06-13 2019-06-11 93.162 329,047 -281 0.00% 30,654,525
2019-06-10 2019-06-05 91.453 329,328 -7,307 0.00% 30,118,185
2019-06-05 2019-06-03 90.101 336,635 +281 0.00% 30,331,228
2019-06-04 2019-05-31 91.169 336,354 +2,248 0.00% 30,664,984
2019-05-24 2019-05-22 92.948 334,106 -1,124 0.00% 31,054,495
2019-05-22 2019-05-20 92.806 335,230 +1,405 0.00% 31,111,252
2019-05-21 2019-05-17 93.304 333,825 -281 0.00% 31,147,168
2019-05-16 2019-05-14 95.490 334,106 +3,914 0.00% 31,903,759
2019-05-15 2019-05-10 96.354 330,192 +1,388 0.00% 31,815,351
2019-05-14 2019-05-09 95.706 328,804 +5,833 0.00% 31,468,506
2019-05-09 2019-05-07 98.947 322,971 -278 0.00% 31,956,876
2019-05-08 2019-05-06 98.082 323,249 +278 0.00% 31,705,044
2019-05-07 2019-05-03 100.387 322,971 -2,222 0.00% 32,422,042
2019-05-02 2019-04-29 97.146 325,193 -833 0.00% 31,591,278
2019-04-29 2019-04-25 96.354 326,026 +555 0.00% 31,413,940
2019-04-23 2019-04-17 97.722 325,471 -555 0.00% 31,805,791
2019-04-16 2019-04-12 96.354 326,026 -1,111 0.00% 31,413,940
2019-04-09 2019-04-04 95.778 327,137 -1,111 0.00% 31,332,523
2019-04-08 2019-04-03 95.634 328,248 +2,817 0.00% 31,391,656
2019-04-04 2019-04-02 94.266 325,431 +555 0.00% 30,676,981
2019-04-01 2019-03-28 91.745 324,876 +278 0.00% 29,805,823
2019-03-27 2019-03-25 91.745 324,598 +1,389 0.00% 29,780,318
2019-03-14 2019-03-12 93.402 323,209 -556 0.00% 30,188,218
2019-03-12 2019-03-08 92.537 323,765 +556 0.00% 29,960,364
2019-03-06 2019-03-04 92.465 323,209 +13,886 0.00% 29,885,638
2019-03-04 2019-02-28 92.393 309,323 -556 0.00% 28,579,388
2019-03-01 2019-02-27 92.321 309,879 +278 0.00% 28,608,443
2019-02-27 2019-02-25 92.465 309,601 -555 0.00% 28,627,369
2019-02-26 2019-02-22 92.753 310,156 +555 0.00% 28,768,029
2019-02-25 2019-02-21 93.474 309,601 +2,777 0.00% 28,939,505
2019-02-22 2019-02-20 97.564 306,824 +1,389 0.00% 29,934,996
2019-02-21 2019-02-19 97.712 305,435 +7,891 0.00% 29,844,597
2019-02-20 2019-02-18 100.001 297,544 -6,770 0.00% 29,754,793
2019-02-19 2019-02-15 98.007 304,314 -51,451 0.00% 29,824,964
2019-02-15 2019-02-13 99.115 355,765 -271 0.00% 35,261,664
2019-02-08 2019-01-31 98.524 356,036 +6,193 0.00% 35,078,160
2019-02-01 2019-01-30 97.933 349,843 +6,770 0.00% 34,261,295
2019-01-30 2019-01-28 97.269 343,073 -541 0.00% 33,370,244
2019-01-29 2019-01-25 97.342 343,614 -271 0.00% 33,448,244
2019-01-23 2019-01-21 96.530 343,885 +7,311 0.00% 33,195,246
2019-01-22 2019-01-18 96.530 336,574 +6,770 0.00% 32,489,514
2019-01-17 2019-01-15 96.161 329,804 +20,310 0.00% 31,714,215
2019-01-11 2019-01-09 96.752 309,494 +6,770 0.00% 29,944,054
2019-01-04 2019-01-02 93.502 302,724 -542 0.00% 28,305,291
2019-01-03 2018-12-31 95.718 303,266 +271 0.00% 29,027,912
2018-12-28 2018-12-24 94.758 302,995 +5,416 0.00% 28,711,057
2018-12-18 2018-12-14 94.684 297,579 +271 0.00% 28,175,872
2018-12-17 2018-12-13 96.309 297,308 +1,083 0.00% 28,633,290
2018-12-10 2018-12-06 95.939 296,225 +542 0.00% 28,419,598
2018-12-05 2018-12-03 100.740 295,683 +271 0.00% 29,787,070
2018-11-30 2018-11-28 99.927 295,412 +541 0.00% 29,519,772
2018-11-28 2018-11-26 98.746 294,871 +271 0.00% 29,117,262
2018-11-23 2018-11-21 96.456 294,600 +271 0.00% 28,416,003
2018-11-21 2018-11-19 97.564 294,329 +1,441 0.00% 28,715,933
2018-11-13 2018-11-09 95.496 292,888 -271 0.00% 27,969,659
2018-11-06 2018-11-02 98.081 293,159 -1,083 0.00% 28,753,345
2018-11-05 2018-11-01 96.087 294,242 -2,979 0.00% 28,272,813
2018-11-02 2018-10-31 95.127 297,221 +245 0.00% 28,273,685
2018-11-01 2018-10-30 93.280 296,976 +2,167 0.00% 27,702,041
2018-10-31 2018-10-29 93.871 294,809 +270 0.00% 27,674,090
2018-10-29 2018-10-25 90.178 294,539 +330 0.00% 26,561,068
2018-10-26 2018-10-24 90.991 294,209 +8,124 0.00% 26,770,330
2018-10-24 2018-10-22 95.053 286,085 +3,520 0.00% 27,193,224
2018-10-23 2018-10-19 94.314 282,565 +542 0.00% 26,649,946
2018-10-22 2018-10-18 95.348 282,023 +542 0.00% 26,890,436
2018-10-18 2018-10-15 95.644 281,481 +4,332 0.00% 26,921,913
2018-10-15 2018-10-11 97.564 277,149 +813 0.00% 27,039,783
2018-10-12 2018-10-10 101.762 276,336 -813 0.00% 28,120,523
2018-10-11 2018-10-09 101.090 277,149 +4,257 0.00% 28,016,890
2018-10-10 2018-10-08 101.687 272,892 +3,213 0.00% 27,749,665
2018-10-09 2018-10-05 102.285 269,679 +267 0.00% 27,584,137
2018-10-05 2018-10-03 101.538 269,412 +803 0.00% 27,355,535
2018-10-04 2018-10-02 101.239 268,609 +268 0.00% 27,193,723
2018-10-02 2018-09-27 103.705 268,341 +1,071 0.00% 27,828,213
2018-09-28 2018-09-26 104.078 267,270 -536 0.00% 27,816,991
2018-09-27 2018-09-24 103.032 267,806 +510 0.00% 27,592,648
2018-09-26 2018-09-21 104.228 267,296 +1,338 0.00% 27,859,639
2018-09-21 2018-09-19 101.538 265,958 +535 0.00% 27,004,823
2018-09-18 2018-09-14 101.463 265,423 -1,338 0.00% 26,930,669
2018-09-14 2018-09-12 99.595 266,761 +803 0.00% 26,568,149
2018-09-12 2018-09-10 99.147 265,958 +1,338 0.00% 26,368,948
2018-09-11 2018-09-07 100.417 264,620 +268 0.00% 26,572,398
2018-09-10 2018-09-06 100.865 264,352 +803 0.00% 26,663,993
2018-09-07 2018-09-05 101.314 263,549 -1,732 0.00% 26,701,145
2018-09-06 2018-09-04 102.808 265,281 -803 0.00% 27,273,030
2018-09-05 2018-09-03 102.136 266,084 +1,874 0.00% 27,176,661
2018-08-31 2018-08-29 104.825 264,210 -268 0.00% 27,695,916
2018-08-28 2018-08-24 103.705 264,478 +803 0.00% 27,427,602
2018-08-27 2018-08-23 104.078 263,675 +268 0.00% 27,442,830
2018-08-24 2018-08-22 104.676 263,407 -5,086 0.00% 27,572,381
2018-08-22 2018-08-20 105.423 268,493 -535 0.00% 28,305,368
2018-08-20 2018-08-16 104.825 269,028 -7,495 0.00% 28,200,965
2018-08-17 2018-08-15 108.103 276,523 +1,338 0.00% 29,892,949
2018-08-16 2018-08-14 109.312 275,185 +9,636 0.00% 30,080,923
2018-08-15 2018-08-13 108.934 265,549 +530 0.00% 28,927,293
2018-08-14 2018-08-10 109.689 265,019 -48,929 0.00% 29,069,763
2018-08-13 2018-08-09 110.823 313,948 -42,095 0.00% 34,792,505
2018-08-10 2018-08-08 110.143 356,043 -14,561 0.00% 39,215,508
2018-08-09 2018-08-07 110.067 370,604 -34,152 0.00% 40,791,297
2018-08-08 2018-08-06 109.765 404,756 +27,004 0.00% 44,428,001
2018-08-07 2018-08-03 109.236 377,752 +530 0.00% 41,264,153
2018-07-31 2018-07-27 113.089 377,222 +264 0.00% 42,659,590
2018-07-30 2018-07-26 112.938 376,958 +265 0.00% 42,572,781
2018-07-26 2018-07-24 112.787 376,693 -1,059 0.00% 42,485,939
2018-07-25 2018-07-23 110.898 377,752 -265 0.00% 41,891,961
2018-07-24 2018-07-20 110.596 378,017 -529 0.00% 41,807,122
2018-07-23 2018-07-19 110.596 378,546 -265 0.00% 41,865,627
2018-07-17 2018-07-13 110.747 378,811 +1,059 0.00% 41,952,169
2018-07-13 2018-07-11 110.218 377,752 -265 0.00% 41,635,130
2018-07-10 2018-07-06 109.689 378,017 +265 0.00% 41,464,441
2018-07-09 2018-07-05 109.538 377,752 +794 0.00% 41,378,300
2018-07-06 2018-07-04 109.085 376,958 +265 0.00% 41,120,466
2018-07-05 2018-07-03 109.312 376,693 +2,623 0.00% 41,176,928
2018-07-04 2018-06-29 111.200 374,070 +265 0.00% 41,596,669
2018-07-03 2018-06-28 110.143 373,805 +1,588 0.00% 41,171,861
2018-06-29 2018-06-27 109.538 372,217 +530 0.00% 40,772,005
2018-06-28 2018-06-26 111.049 371,687 +5,824 0.00% 41,275,522
2018-06-27 2018-06-25 111.427 365,863 -4 0.00% 40,766,965
2018-06-25 2018-06-21 112.409 365,867 -2,118 0.00% 41,126,716
2018-06-22 2018-06-20 113.618 367,985 -529 0.00% 41,809,581
2018-06-19 2018-06-14 115.431 368,514 +1,324 0.00% 42,537,818
2018-06-15 2018-06-13 115.808 367,190 +264 0.00% 42,523,682
2018-06-14 2018-06-12 115.959 366,926 +265 0.00% 42,548,547
2018-06-13 2018-06-11 116.262 366,661 +373 0.00% 42,628,613
2018-06-12 2018-06-08 115.657 366,288 +794 0.00% 42,363,882
2018-06-11 2018-06-07 116.715 365,494 -19,591 0.00% 42,658,600
2018-06-08 2018-06-06 115.582 385,085 +1,372 0.00% 44,508,801
2018-06-07 2018-06-05 115.582 383,713 +2,789 0.00% 44,350,223
2018-06-06 2018-06-04 115.733 380,924 +2,997 0.00% 44,085,418
2018-06-05 2018-06-01 114.751 377,927 +530 0.00% 43,367,417
2018-06-04 2018-05-31 114.751 377,397 -6,332 0.00% 43,306,599
2018-06-01 2018-05-30 113.240 383,729 +530 0.00% 43,453,436
2018-05-31 2018-05-29 114.675 383,199 -3,047 0.00% 43,943,435
2018-05-30 2018-05-28 116.111 386,246 +265 0.00% 44,847,241
2018-05-29 2018-05-25 116.413 385,981 +66,717 0.00% 44,933,105
2018-05-28 2018-05-24 117.168 319,264 +794 0.00% 37,407,580
2018-05-25 2018-05-23 117.093 318,470 +264 0.00% 37,290,490
2018-05-24 2018-05-21 117.546 318,206 -264 0.00% 37,403,808
2018-05-23 2018-05-18 116.715 318,470 -530 0.00% 37,170,198
2018-05-18 2018-05-16 119.121 319,000 -5,559 0.00% 37,999,739
2018-05-17 2018-05-15 118.969 324,559 +9,815 0.00% 38,612,400
2018-05-16 2018-05-14 119.656 314,744 -29,353 0.00% 37,660,887
2018-05-15 2018-05-11 118.358 344,097 -3,407 0.00% 40,726,746
2018-05-14 2018-05-10 117.672 347,504 -26,471 0.00% 40,891,327
2018-05-11 2018-05-09 116.145 373,975 +3,669 0.00% 43,435,442
2018-05-10 2018-05-08 115.840 370,306 +266 0.00% 42,896,271
2018-05-09 2018-05-07 114.619 370,040 +262 0.00% 42,413,648
2018-05-08 2018-05-04 114.390 369,778 +4,194 0.00% 42,298,964
2018-05-03 2018-04-30 120.113 365,584 +56,610 0.00% 43,911,567
2018-05-02 2018-04-27 118.129 308,974 +3,145 0.00% 36,498,912
2018-04-30 2018-04-26 117.595 305,829 -524 0.00% 35,964,028
2018-04-26 2018-04-24 118.511 306,353 +786 0.00% 36,306,185
2018-04-24 2018-04-20 117.214 305,567 -262 0.00% 35,816,628
2018-04-19 2018-04-17 115.153 305,829 -262 0.00% 35,217,209
2018-04-18 2018-04-16 115.916 306,091 +786 0.00% 35,480,960
2018-04-17 2018-04-13 116.451 305,305 +3,803 0.00% 35,552,936
2018-04-13 2018-04-11 114.848 301,502 -7,863 0.00% 34,626,909
2018-04-12 2018-04-10 114.009 309,365 -2,359 0.00% 35,270,271
2018-04-11 2018-04-09 113.245 311,724 +8,639 0.00% 35,301,338
2018-04-10 2018-04-06 111.490 303,085 +1,310 0.00% 33,791,050
2018-04-06 2018-04-03 112.253 301,775 +1,470 0.00% 33,875,285
2018-04-04 2018-03-29 112.940 300,305 -6,553 0.00% 33,916,521
2018-04-03 2018-03-28 112.940 306,858 +10,484 0.00% 34,656,619
2018-03-29 2018-03-27 114.619 296,374 -2,621 0.00% 33,970,118
2018-03-28 2018-03-26 114.466 298,995 +1,048 0.00% 34,224,902
2018-03-27 2018-03-23 113.932 297,947 +4,980 0.00% 33,945,784
2018-03-26 2018-03-22 116.451 292,967 -3,407 0.00% 34,116,169
2018-03-23 2018-03-21 117.290 296,374 -262 0.00% 34,761,699
2018-03-22 2018-03-20 117.443 296,636 -6,552 0.00% 34,837,702
2018-03-21 2018-03-19 117.748 303,188 +3,931 0.00% 35,699,732
2018-03-15 2018-03-13 117.672 299,257 +262 0.00% 35,214,029
2018-03-13 2018-03-09 116.908 298,995 +262 0.00% 34,955,033
2018-03-12 2018-03-08 116.451 298,733 +710 0.00% 34,787,623
2018-03-09 2018-03-07 115.916 298,023 +262 0.00% 34,545,746
2018-03-08 2018-03-06 116.908 297,761 +262 0.00% 34,810,768
2018-03-07 2018-03-05 115.916 297,499 -3,145 0.00% 34,485,006
2018-03-06 2018-03-02 117.824 300,644 -262 0.00% 35,423,124
2018-03-05 2018-03-01 118.893 300,906 +6,814 0.00% 35,775,468
2018-03-02 2018-02-28 119.045 294,092 +1,835 0.00% 35,010,220
2018-03-01 2018-02-27 119.961 292,257 +1,834 0.00% 35,059,401
2018-02-28 2018-02-26 121.411 290,423 -6,552 0.00% 35,260,479
2018-02-27 2018-02-23 121.563 296,975 +6,552 0.00% 36,101,288
2018-02-26 2018-02-22 121.411 290,423 +1,049 0.00% 35,260,479
2018-02-23 2018-02-21 127.105 289,374 +1,572 0.00% 36,780,998
2018-02-22 2018-02-20 126.093 287,802 -1,637 0.00% 36,289,794
2018-02-21 2018-02-15 130.143 289,439 +513 0.00% 37,668,415
2018-02-20 2018-02-13 124.302 288,926 +257 0.00% 35,913,965
2018-02-13 2018-02-09 124.302 288,669 +771 0.00% 35,882,019
2018-02-12 2018-02-08 125.392 287,898 +1,027 0.00% 36,100,097
2018-02-09 2018-02-07 124.613 286,871 -4,814 0.00% 35,747,895
2018-02-08 2018-02-06 124.769 291,685 +4,109 0.00% 36,393,217
2018-02-07 2018-02-05 129.052 287,576 +1,027 0.00% 37,112,396
2018-02-06 2018-02-02 130.376 286,549 -4,751 0.00% 37,359,254
2018-02-05 2018-02-01 130.922 291,300 +1,284 0.00% 38,137,484
2018-02-02 2018-01-31 131.155 290,016 -1,027 0.00% 38,037,143
2018-01-31 2018-01-29 132.479 291,043 -1,284 0.00% 38,557,185
2018-01-23 2018-01-19 133.025 292,327 +257 0.00% 38,886,660
2018-01-22 2018-01-18 133.102 292,070 +1,541 0.00% 38,875,220
2018-01-19 2018-01-17 132.479 290,529 -771 0.00% 38,489,090
2018-01-18 2018-01-16 132.090 291,300 +1,284 0.00% 38,477,795
2018-01-17 2018-01-15 131.000 290,016 -1,413 0.00% 37,991,968
2018-01-16 2018-01-12 130.376 291,429 +42,758 0.00% 37,995,491
2018-01-15 2018-01-11 130.922 248,671 -43,142 0.00% 32,556,424
2018-01-12 2018-01-10 127.884 291,813 -770 0.00% 37,318,281
2018-01-10 2018-01-08 125.392 292,583 +514 0.00% 36,687,558
2018-01-09 2018-01-05 125.859 292,069 +1,027 0.00% 36,759,590
2018-01-08 2018-01-04 125.392 291,042 +257 0.00% 36,494,329
2018-01-05 2018-01-03 126.093 290,785 +770 0.00% 36,665,929
2018-01-04 2018-01-02 126.638 290,015 -514 0.00% 36,726,948
2018-01-03 2017-12-29 124.535 290,529 -757 0.00% 36,181,102
2017-12-29 2017-12-27 124.302 291,286 -771 0.00% 36,207,317
2017-12-28 2017-12-22 124.613 292,057 -256 0.00% 36,394,139
2017-12-21 2017-12-19 123.601 292,313 -771 0.00% 36,130,078
2017-12-20 2017-12-18 122.822 293,084 -18,489 0.00% 35,997,111
2017-12-19 2017-12-15 122.355 311,573 +20,287 0.00% 38,122,366
2017-12-18 2017-12-14 123.912 291,286 -4,929 0.00% 36,093,885
2017-12-15 2017-12-13 124.535 296,215 -2,054 0.00% 36,889,210
2017-12-14 2017-12-12 122.043 298,269 +2,054 0.00% 36,401,641
2017-12-13 2017-12-11 121.965 296,215 -689 0.00% 36,127,894
2017-12-11 2017-12-07 118.772 296,904 +1,028 0.00% 35,263,851
2017-12-08 2017-12-06 118.538 295,876 +2,311 0.00% 35,072,622
2017-12-06 2017-12-04 121.031 293,565 -1,541 0.00% 35,530,321
2017-12-04 2017-11-30 121.498 295,106 -257 0.00% 35,854,732
2017-12-01 2017-11-29 121.498 295,363 -1,027 0.00% 35,885,957
2017-11-27 2017-11-23 118.616 296,390 +514 0.00% 35,156,634
2017-11-24 2017-11-22 119.862 295,876 -7,886 0.00% 35,464,366
2017-11-23 2017-11-21 117.759 303,762 +1,525 0.00% 35,770,835
2017-11-22 2017-11-20 116.981 302,237 +1,118 0.00% 35,355,860
2017-11-17 2017-11-15 116.981 301,119 +256 0.00% 35,225,076
2017-11-16 2017-11-14 117.058 300,863 +2,568 0.00% 35,218,561
2017-11-15 2017-11-13 117.837 298,295 +3,082 0.00% 35,150,276
2017-11-13 2017-11-09 118.149 295,213 -1,284 0.00% 34,879,070
2017-11-10 2017-11-08 117.370 296,497 -64,199 0.00% 34,799,852
2017-11-09 2017-11-07 118.071 360,696 +257 0.00% 42,587,718
2017-11-08 2017-11-06 117.292 360,439 +132,763 0.00% 42,276,652
2017-11-03 2017-11-01 119.395 227,676 -128,398 0.00% 27,183,367
2017-11-02 2017-10-31 118.694 356,074 +514 0.00% 42,263,852
2017-11-01 2017-10-30 119.706 355,560 -1,290 0.00% 42,562,841
2017-10-31 2017-10-27 120.096 356,850 -513 0.00% 42,856,225
2017-10-27 2017-10-25 119.473 357,363 +513 0.00% 42,695,174
2017-10-25 2017-10-23 119.161 356,850 +1,027 0.00% 42,522,714
2017-10-23 2017-10-19 118.382 355,823 +771 0.00% 42,123,209
2017-10-18 2017-10-16 120.407 355,052 +257 0.00% 42,750,903
2017-10-17 2017-10-13 120.252 354,795 +513 0.00% 42,664,693
2017-10-16 2017-10-12 120.407 354,282 -109,138 0.00% 42,658,190
2017-10-13 2017-10-11 122.881 463,420 +57,048 0.00% 56,945,310
2017-10-12 2017-10-10 123.667 406,372 +3,804 0.00% 50,254,908
2017-10-10 2017-10-06 121.701 402,568 +254 0.00% 48,992,739
2017-10-09 2017-10-04 122.487 402,314 -763 0.00% 49,278,323
2017-10-06 2017-10-03 121.858 403,077 -1,780 0.00% 49,118,104
2017-10-04 2017-09-29 120.442 404,857 +255 0.00% 48,761,719
2017-09-25 2017-09-21 120.599 404,602 +2,471 0.00% 48,794,665
2017-09-22 2017-09-20 120.599 402,131 +254 0.00% 48,496,664
2017-09-21 2017-09-19 120.599 401,877 -763 0.00% 48,466,032
2017-09-20 2017-09-18 119.812 402,640 +1,092 0.00% 48,241,298
2017-09-18 2017-09-14 119.183 401,548 -63,557 0.00% 47,857,748
2017-09-14 2017-09-12 119.262 465,105 +109,827 0.00% 55,469,260
2017-09-13 2017-09-11 118.711 355,278 -2,288 0.00% 42,175,449
2017-09-11 2017-09-07 116.666 357,566 +254 0.00% 41,715,699
2017-09-08 2017-09-06 117.295 357,312 +127,878 0.00% 41,910,940
2017-09-01 2017-08-30 119.970 229,434 -508 0.00% 27,525,155
2017-08-30 2017-08-28 118.475 229,942 +1,271 0.00% 27,242,404
2017-08-29 2017-08-25 118.003 228,671 +509 0.00% 26,983,887
2017-08-24 2017-08-21 116.036 228,162 -523 0.00% 26,475,093
2017-08-22 2017-08-18 116.115 228,685 +254 0.00% 26,553,770
2017-08-21 2017-08-17 117.374 228,431 +509 0.00% 26,811,803
2017-08-15 2017-08-11 117.610 227,922 +763 0.00% 26,805,851
2017-08-14 2017-08-10 120.363 227,159 -255 0.00% 27,341,576
2017-08-10 2017-08-08 123.274 227,414 -3,813 0.00% 28,034,212
2017-08-09 2017-08-07 123.274 231,227 -509 0.00% 28,504,255
2017-08-04 2017-08-02 126.089 231,736 -3,813 0.00% 29,219,303
2017-08-03 2017-08-01 125.294 235,549 +5,340 0.00% 29,512,934
2017-08-02 2017-07-31 124.659 230,209 +6,293 0.00% 28,697,540
2017-08-01 2017-07-28 121.481 223,916 +1,259 0.00% 27,201,449
2017-07-28 2017-07-26 121.639 222,657 +1,510 0.00% 27,083,885
2017-07-27 2017-07-25 121.878 221,147 +252 0.00% 26,952,921
2017-07-25 2017-07-21 119.335 220,895 +503 0.00% 26,360,597
2017-07-20 2017-07-18 119.733 220,392 -503 0.00% 26,388,123
2017-07-17 2017-07-13 119.335 220,895 -6,293 0.00% 26,360,597
2017-07-13 2017-07-11 119.256 227,188 -504 0.00% 27,093,525
2017-07-12 2017-07-10 118.541 227,692 -1,259 0.00% 26,990,816
2017-07-11 2017-07-07 116.237 228,951 +2,014 0.00% 26,612,538
2017-07-07 2017-07-05 116.952 226,937 -251 0.00% 26,540,710
2017-07-06 2017-07-04 116.475 227,188 +755 0.00% 26,461,763
2017-07-05 2017-07-03 116.872 226,433 -2,151 0.00% 26,463,776
2017-07-04 2017-06-30 115.442 228,584 -503 0.00% 26,388,267
2017-07-03 2017-06-29 115.681 229,087 -1,796 0.00% 26,500,938
2017-06-30 2017-06-28 108.848 230,883 -2,517 0.00% 25,131,126
2017-06-29 2017-06-27 108.371 233,400 -503 0.00% 25,293,833
2017-06-28 2017-06-26 108.292 233,903 -252 0.00% 25,329,760
2017-06-26 2017-06-22 107.497 234,155 -252 0.00% 25,171,011
2017-06-23 2017-06-21 107.894 234,407 -1,762 0.00% 25,291,220
2017-06-22 2017-06-20 108.848 236,169 +1,762 0.00% 25,706,496
2017-06-06 2017-06-02 108.689 234,407 +1,511 0.00% 25,477,458
2017-06-01 2017-05-29 107.656 232,896 +503 0.00% 25,072,680
2017-05-25 2017-05-23 107.497 232,393 +252 0.00% 24,981,601
2017-05-24 2017-05-22 107.577 232,141 +252 0.00% 24,972,955
2017-05-22 2017-05-18 107.100 231,889 -1,007 0.00% 24,835,303
2017-05-19 2017-05-17 110.419 232,896 +1,510 0.00% 25,716,140
2017-05-18 2017-05-16 110.901 231,386 +2,626 0.00% 25,660,977
2017-05-16 2017-05-12 109.455 228,760 -995 0.00% 25,038,841
2017-05-12 2017-05-10 108.249 229,755 -498 0.00% 24,870,791
2017-05-11 2017-05-09 107.928 230,253 +249 0.00% 24,850,683
2017-05-10 2017-05-08 107.365 230,004 -18,665 0.00% 24,694,422
2017-05-09 2017-05-05 106.883 248,669 -45,295 0.00% 26,578,491
2017-05-05 2017-05-02 103.588 293,964 -1,244 0.00% 30,451,178
2017-05-02 2017-04-27 103.508 295,208 -1,015 0.00% 30,556,317
2017-04-28 2017-04-26 103.026 296,223 +1,245 0.00% 30,518,545
2017-04-21 2017-04-19 99.811 294,978 +1,742 0.00% 29,442,064
2017-04-20 2017-04-18 100.293 293,236 +746 0.00% 29,409,585
2017-04-18 2017-04-12 103.186 292,490 -249 0.00% 30,180,962
2017-04-06 2017-04-03 101.981 292,739 +2,347 0.00% 29,853,774
2017-04-03 2017-03-30 102.061 290,392 -995 0.00% 29,637,761
2017-03-23 2017-03-21 102.383 291,387 +498 0.00% 29,832,979
2017-03-16 2017-03-14 102.061 290,889 +63,461 0.00% 29,688,486
2017-03-14 2017-03-10 101.258 227,428 -1,244 0.00% 23,028,810
2017-03-13 2017-03-09 101.016 228,672 +747 0.00% 23,099,644
2017-03-10 2017-03-08 101.499 227,925 -1,742 0.00% 23,134,086
2017-03-08 2017-03-06 101.579 229,667 +1,244 0.00% 23,329,353
2017-03-07 2017-03-03 101.659 228,423 +1,244 0.00% 23,221,346
2017-03-06 2017-03-02 102.142 227,179 +249 0.00% 23,204,422
2017-03-01 2017-02-27 101.258 226,930 -498 0.00% 22,978,384
2017-02-24 2017-02-22 107.884 227,428 +2,489 0.00% 24,535,814
2017-02-23 2017-02-21 108.049 224,939 +6,334 0.00% 24,304,369
2017-02-21 2017-02-17 112.582 218,605 -3,398 0.00% 24,610,911
2017-02-20 2017-02-16 112.582 222,003 -728 0.00% 24,993,463
2017-02-17 2017-02-15 111.593 222,731 -728 0.00% 24,855,141
2017-02-16 2017-02-14 110.439 223,459 +486 0.00% 24,678,545
2017-02-15 2017-02-13 110.274 222,973 +1,698 0.00% 24,588,118
2017-02-13 2017-02-09 109.120 221,275 +486 0.00% 24,145,557
2017-02-09 2017-02-07 109.120 220,789 +2,184 0.00% 24,092,525
2017-02-07 2017-02-03 108.461 218,605 +485 0.00% 23,710,072
2017-02-06 2017-02-02 109.203 218,120 -2,427 0.00% 23,819,260
2017-02-03 2017-02-01 109.367 220,547 +2,427 0.00% 24,120,648
2017-02-02 2017-01-27 110.027 218,120 -243 0.00% 23,999,028
2017-01-26 2017-01-24 106.400 218,363 +486 0.00% 23,233,904
2017-01-20 2017-01-18 106.648 217,877 -486 0.00% 23,236,064
2017-01-19 2017-01-17 105.823 218,363 +1,214 0.00% 23,107,926
2017-01-09 2017-01-05 105.329 217,149 -243 0.00% 22,872,076
2016-12-22 2016-12-20 103.021 217,392 +243 0.00% 22,396,000
2016-12-19 2016-12-15 105.494 217,149 +970 0.00% 22,907,869
2016-12-16 2016-12-14 106.400 216,179 -1,213 0.00% 23,001,525
2016-12-15 2016-12-13 105.329 217,392 +971 0.00% 22,897,671
2016-12-14 2016-12-12 106.483 216,421 -492 0.00% 23,045,111
2016-12-13 2016-12-09 108.378 216,913 -344 0.00% 23,508,679
2016-12-12 2016-12-08 107.719 217,257 -3,154 0.00% 23,402,716
2016-12-09 2016-12-07 107.966 220,411 -1,700 0.00% 23,796,959
2016-12-08 2016-12-06 104.505 222,111 -1,214 0.00% 23,211,661
2016-12-06 2016-12-02 100.796 223,325 +1,086 0.00% 22,510,269
2016-12-05 2016-12-01 100.796 222,239 +485 0.00% 22,400,805
2016-11-30 2016-11-28 101.373 221,754 +728 0.00% 22,479,853
2016-11-18 2016-11-16 101.291 221,026 -243 0.00% 22,387,837
2016-11-17 2016-11-15 101.538 221,269 -485 0.00% 22,467,160
2016-11-16 2016-11-14 99.972 221,754 +1 0.00% 22,169,156
2016-11-15 2016-11-11 100.796 221,753 -1,698 0.00% 22,351,818
2016-11-14 2016-11-10 98.900 223,451 -1,214 0.00% 22,099,398
2016-11-11 2016-11-09 95.604 224,665 +486 0.00% 21,478,814
2016-11-10 2016-11-08 97.417 224,179 +728 0.00% 21,838,826
2016-11-09 2016-11-07 97.499 223,451 +242 0.00% 21,786,323
2016-11-07 2016-11-03 94.944 223,209 +1,214 0.00% 21,192,445
2016-10-25 2016-10-20 96.922 221,995 -486 0.00% 21,516,291
2016-10-24 2016-10-19 98.630 222,481 +243 0.00% 21,943,278
2016-10-20 2016-10-18 98.546 222,238 +2,919 0.00% 21,900,751
2016-10-17 2016-10-13 96.459 219,319 +479 0.00% 21,155,190
2016-10-13 2016-10-11 98.463 218,840 -1,437 0.00% 21,547,614
2016-10-07 2016-10-05 98.546 220,277 +958 0.00% 21,707,501
2016-10-06 2016-10-04 98.129 219,319 -479 0.00% 21,521,513
2016-09-28 2016-09-26 95.790 219,798 +1,788 0.00% 21,054,544
2016-09-27 2016-09-23 96.960 218,010 +239 0.00% 21,138,166
2016-09-23 2016-09-21 99.214 217,771 -958 0.00% 21,606,039
2016-09-22 2016-09-20 98.463 218,729 -4,790 0.00% 21,536,685
2016-09-21 2016-09-19 97.962 223,519 +5,748 0.00% 21,896,320
2016-09-19 2016-09-14 95.874 217,771 +479 0.00% 20,878,563
2016-09-14 2016-09-12 97.294 217,292 -239 0.00% 21,141,137
2016-09-13 2016-09-09 99.883 217,531 -240 0.00% 21,727,563
2016-09-12 2016-09-08 99.047 217,771 +718 0.00% 21,569,666
2016-09-09 2016-09-07 98.630 217,053 -505 0.00% 21,407,915
2016-09-07 2016-09-05 100.133 217,558 +719 0.00% 21,784,767
2016-09-06 2016-09-02 98.546 216,839 +239 0.00% 21,368,699
2016-09-05 2016-09-01 98.713 216,600 -239 0.00% 21,381,325
2016-09-01 2016-08-30 93.870 216,839 -7,424 0.00% 20,354,591
2016-08-31 2016-08-29 92.951 224,263 +7,184 0.00% 20,845,459
2016-08-30 2016-08-26 93.369 217,079 -1,437 0.00% 20,268,345
2016-08-29 2016-08-25 92.617 218,516 +1,198 0.00% 20,238,274
2016-08-24 2016-08-22 92.116 217,318 -240 0.00% 20,018,424
2016-08-23 2016-08-19 91.698 217,558 -1,197 0.00% 19,949,687
2016-08-17 2016-08-15 91.114 218,755 -1,198 0.00% 19,931,566
2016-08-16 2016-08-12 91.197 219,953 +719 0.00% 20,059,089
2016-08-12 2016-08-10 92.762 219,234 +1,197 0.00% 20,336,598
2016-08-11 2016-08-09 92.084 218,037 +1,437 0.00% 20,077,795
2016-08-10 2016-08-08 92.338 216,600 -708 0.00% 20,000,517
2016-08-09 2016-08-05 90.644 217,308 -472 0.00% 19,697,711
2016-08-08 2016-08-04 89.797 217,780 -9,808 0.00% 19,556,005
2016-08-05 2016-08-03 87.425 227,588 +236 0.00% 19,896,896
2016-08-04 2016-08-01 86.070 227,352 +236 0.00% 19,568,105
2016-07-28 2016-07-26 85.138 227,116 +236 0.00% 19,336,153
2016-07-26 2016-07-22 85.307 226,880 -1,180 0.00% 19,354,500
2016-07-25 2016-07-21 85.477 228,060 -2,198 0.00% 19,493,802
2016-07-22 2016-07-20 85.138 230,258 -236 0.00% 19,603,656
2016-07-20 2016-07-18 84.291 230,494 +1,308 0.00% 19,428,487
2016-07-18 2016-07-14 83.528 229,186 -708 0.00% 19,143,497
2016-07-15 2016-07-13 82.427 229,894 +1,180 0.00% 18,949,456
2016-07-14 2016-07-12 82.003 228,714 -1,180 0.00% 18,755,316
2016-07-13 2016-07-11 80.648 229,894 +1,180 0.00% 18,540,475
2016-07-06 2016-07-04 81.580 228,714 +1,291 0.00% 18,658,439
2016-07-05 2016-06-30 80.224 227,423 -237 0.00% 18,244,864
2016-06-30 2016-06-28 78.530 227,660 -23,608 0.00% 17,878,157
2016-06-29 2016-06-27 79.038 251,268 -1,417 0.00% 19,859,811
2016-06-28 2016-06-24 80.394 252,685 +2,597 0.00% 20,314,304
2016-06-27 2016-06-23 86.070 250,088 -236 0.00% 21,524,984
2016-06-24 2016-06-22 85.222 250,324 -708 0.00% 21,333,236
2016-06-23 2016-06-21 84.375 251,032 -472 0.00% 21,180,914
2016-06-22 2016-06-20 83.613 251,504 -473 0.00% 21,028,986
2016-06-21 2016-06-17 80.817 251,977 -1,180 0.00% 20,364,115
2016-06-20 2016-06-16 78.615 253,157 +472 0.00% 19,901,884
2016-06-17 2016-06-15 80.224 252,685 +1,417 0.00% 20,271,492
2016-06-15 2016-06-13 81.156 251,268 +236 0.00% 20,391,960
2016-06-14 2016-06-10 83.613 251,032 +472 0.00% 20,989,520
2016-06-07 2016-06-03 86.070 250,560 -944 0.00% 21,565,609
2016-06-01 2016-05-30 86.070 251,504 -709 0.00% 21,646,859
2016-05-30 2016-05-26 86.154 252,213 -472 0.00% 21,729,248
2016-05-27 2016-05-25 85.307 252,685 -944 0.00% 21,555,853
2016-05-23 2016-05-19 83.443 253,629 -236 0.00% 21,163,691
2016-05-19 2016-05-17 84.714 253,865 +4,060 0.00% 21,505,859
2016-05-18 2016-05-16 82.561 249,805 +5,808 0.00% 20,624,271
2016-05-17 2016-05-13 81.442 243,997 +11,616 0.00% 19,871,676
2016-05-16 2016-05-12 82.303 232,381 +929 0.00% 19,125,702
2016-05-13 2016-05-11 82.992 231,452 +11,848 0.00% 19,208,650
2016-05-11 2016-05-09 83.336 219,604 +232 0.00% 18,300,985
2016-05-10 2016-05-06 83.250 219,372 +232 0.00% 18,262,765
2016-05-05 2016-05-03 88.674 219,140 -464 0.00% 19,432,011
2016-05-03 2016-04-28 89.879 219,604 -1,162 0.00% 19,737,839
2016-04-29 2016-04-27 90.654 220,766 +465 0.00% 20,013,333
2016-04-27 2016-04-25 88.588 220,301 -151 0.00% 19,515,995
2016-04-26 2016-04-22 89.793 220,452 -465 0.00% 19,795,078
2016-04-25 2016-04-21 91.085 220,917 -464 0.00% 20,122,117
2016-04-22 2016-04-20 87.210 221,381 +464 0.00% 19,306,727
2016-04-21 2016-04-19 87.383 220,917 -464 0.00% 19,304,299
2016-04-20 2016-04-18 84.283 221,381 +2,223 0.00% 18,658,722
2016-04-18 2016-04-14 84.369 219,158 -2,556 0.00% 18,490,228
2016-04-15 2016-04-13 82.734 221,714 +1,162 0.00% 18,343,211
2016-04-14 2016-04-12 79.118 220,552 +2,555 0.00% 17,449,596
2016-04-11 2016-04-07 78.860 217,997 -8,363 0.00% 17,191,147
2016-04-08 2016-04-06 79.118 226,360 +1,626 0.00% 17,909,112
2016-04-07 2016-04-05 80.495 224,734 +1,626 0.00% 18,090,029
2016-03-31 2016-03-29 83.681 223,108 +6,116 0.00% 18,669,826
2016-03-30 2016-03-24 84.025 216,992 +2,068 0.00% 18,232,760
2016-03-16 2016-03-14 87.296 214,924 -4,622 0.00% 18,762,112
2016-03-11 2016-03-09 86.177 219,546 -233 0.00% 18,919,884
2016-03-07 2016-03-03 85.489 219,779 -232 0.00% 18,788,595
2016-03-04 2016-03-02 90.538 220,011 -929 0.00% 19,919,352
2016-03-03 2016-03-01 89.026 220,940 +7,070 0.00% 19,669,416
2016-03-02 2016-02-29 88.315 213,870 -461 0.00% 18,887,834
2016-02-29 2016-02-25 84.935 214,331 +1,349 0.00% 18,204,192
2016-02-26 2016-02-24 86.625 212,982 +225 0.00% 18,449,513
2016-02-25 2016-02-23 87.425 212,757 +1,813 0.00% 18,600,320
2016-02-24 2016-02-22 87.425 210,944 -5,397 0.00% 18,441,818
2016-02-19 2016-02-17 88.048 216,341 -675 0.00% 19,048,337
2016-02-18 2016-02-16 89.560 217,016 -899 0.00% 19,435,883
2016-02-17 2016-02-15 89.382 217,915 +2,024 0.00% 19,477,635
2016-02-16 2016-02-12 85.558 215,891 +7,421 0.00% 18,471,095
2016-02-15 2016-02-11 88.048 208,470 +1,124 0.00% 18,355,313
2016-02-12 2016-02-05 93.117 207,346 +6,072 0.00% 19,307,471
2016-02-04 2016-02-02 96.319 201,274 -8,995 0.00% 19,386,490
2016-01-29 2016-01-27 94.095 210,269 -675 0.00% 19,785,360
2016-01-28 2016-01-26 92.139 210,944 +450 0.00% 19,436,138
2016-01-27 2016-01-25 95.341 210,494 -1,574 0.00% 20,068,622
2016-01-26 2016-01-22 94.007 212,068 -675 0.00% 19,935,777
2016-01-25 2016-01-21 92.317 212,743 +450 0.00% 19,639,737
2016-01-22 2016-01-20 94.540 212,293 +6,071 0.00% 20,070,213
2016-01-21 2016-01-19 96.853 206,222 +450 0.00% 19,973,120
2016-01-20 2016-01-18 96.675 205,772 +225 0.00% 19,892,935
2016-01-19 2016-01-15 99.787 205,547 +225 0.00% 20,511,010
2016-01-18 2016-01-14 100.143 205,322 +5,622 0.00% 20,561,601
2016-01-15 2016-01-13 101.477 199,700 +11,244 0.00% 20,265,007
2016-01-13 2016-01-11 100.232 188,456 -2,924 0.00% 18,889,346
2016-01-12 2016-01-08 102.100 191,380 +3,374 0.00% 19,539,861
2016-01-11 2016-01-07 101.922 188,006 +1,124 0.00% 19,161,935
2016-01-07 2016-01-05 106.547 186,882 +3,373 0.00% 19,911,654
2016-01-06 2016-01-04 107.436 183,509 +450 0.00% 19,715,479
2016-01-05 2015-12-31 110.104 183,059 -45 0.00% 20,155,555
2015-12-30 2015-12-28 109.837 183,104 +450 0.00% 20,111,656
2015-12-21 2015-12-17 109.926 182,654 -225 0.00% 20,078,474
2015-12-18 2015-12-16 106.902 182,879 -5,622 0.00% 19,550,206
2015-12-17 2015-12-15 104.768 188,501 +6,072 0.00% 19,748,858
2015-12-16 2015-12-14 105.746 182,429 +224 0.00% 19,291,179
2015-12-11 2015-12-09 107.169 182,205 -5,397 0.00% 19,526,769
2015-12-10 2015-12-08 108.236 187,602 +225 0.00% 20,305,378
2015-12-04 2015-12-02 111.794 187,377 -225 0.00% 20,947,616
2015-12-03 2015-12-01 111.438 187,602 +932 0.00% 20,906,030
2015-12-01 2015-11-27 110.282 186,670 -224 0.00% 20,586,345
2015-11-24 2015-11-20 111.972 186,894 -1,125 0.00% 20,926,863
2015-11-19 2015-11-17 108.414 188,019 -2,698 0.00% 20,383,957
2015-11-18 2015-11-16 107.436 190,717 +4,047 0.00% 20,489,878
2015-11-13 2015-11-11 109.926 186,670 -899 0.00% 20,519,938
2015-11-12 2015-11-10 110.104 187,569 +450 0.00% 20,652,125
2015-11-10 2015-11-06 108.325 187,119 +1,124 0.00% 20,269,742
2015-11-09 2015-11-05 110.193 185,995 -225 0.00% 20,495,363
2015-11-04 2015-11-02 107.258 186,220 +225 0.00% 19,973,615
2015-11-03 2015-10-30 108.503 185,995 +3,373 0.00% 20,181,068
2015-11-02 2015-10-29 108.681 182,622 -449 0.00% 19,847,570
2015-10-30 2015-10-28 108.236 183,071 +2,248 0.00% 19,814,959
2015-10-27 2015-10-23 108.681 180,823 +225 0.00% 19,652,053
2015-10-26 2015-10-22 107.970 180,598 -899 0.00% 19,499,104
2015-10-23 2015-10-20 112.211 181,497 +225 0.00% 20,366,050
2015-10-22 2015-10-19 112.662 181,272 +7,806 0.00% 20,422,426
2015-10-15 2015-10-13 112.031 173,466 -444 0.00% 19,433,635
2015-10-14 2015-10-12 113.923 173,910 +222 0.00% 19,812,277
2015-10-13 2015-10-09 112.842 173,688 -222 0.00% 19,599,283
2015-10-12 2015-10-08 112.211 173,910 -5,996 0.00% 19,514,701
2015-10-09 2015-10-07 111.761 179,906 -6,662 0.00% 20,106,512
2015-10-08 2015-10-06 109.059 186,568 +11,104 0.00% 20,347,010
2015-10-07 2015-10-05 109.240 175,464 -2,887 0.00% 19,167,617
2015-10-05 2015-09-30 103.836 178,351 -11,104 0.00% 18,519,283
2015-10-02 2015-09-29 102.755 189,455 +5,003 0.00% 19,467,537
2015-09-29 2015-09-24 105.637 184,452 -1,111 0.00% 19,485,012
2015-09-25 2015-09-23 106.268 185,563 +1,777 0.00% 19,719,355
2015-09-23 2015-09-21 107.889 183,786 +1,554 0.00% 19,828,440
2015-09-22 2015-09-18 108.519 182,232 +2,443 0.00% 19,775,660
2015-09-21 2015-09-17 109.960 179,789 -5,330 0.00% 19,769,609
2015-09-18 2015-09-16 110.410 185,119 -222 0.00% 20,439,053
2015-09-17 2015-09-15 108.249 185,341 +444 0.00% 20,062,972
2015-09-16 2015-09-14 109.510 184,897 +445 0.00% 20,248,028
2015-09-15 2015-09-11 108.879 184,452 +666 0.00% 20,083,018
2015-09-11 2015-09-09 112.031 183,786 +1,554 0.00% 20,589,799
2015-09-10 2015-09-08 108.249 182,232 -1,554 0.00% 19,726,426
2015-09-09 2015-09-07 104.827 183,786 +1,110 0.00% 19,265,696
2015-09-08 2015-09-04 106.988 182,676 +222 0.00% 19,544,170
2015-09-07 2015-09-02 106.988 182,454 +17,645 0.00% 19,520,419
2015-09-02 2015-08-31 110.410 164,809 -444 0.00% 18,196,619
2015-09-01 2015-08-28 110.140 165,253 -888 0.00% 18,200,994
2015-08-28 2015-08-26 109.150 166,141 +3,553 0.00% 18,134,214
2015-08-27 2015-08-25 111.131 162,588 +2,611 0.00% 18,068,535
2015-08-26 2015-08-24 111.851 159,977 +1,554 0.00% 17,893,630
2015-08-25 2015-08-21 116.894 158,423 -222 0.00% 18,518,774
2015-08-24 2015-08-20 117.705 158,645 +1,999 0.00% 18,673,309
2015-08-21 2015-08-19 119.596 156,646 +444 0.00% 18,734,266
2015-08-19 2015-08-17 121.848 156,202 +2,443 0.00% 19,032,844
2015-08-14 2015-08-12 125.061 153,759 +444 0.00% 19,229,186
2015-08-13 2015-08-11 127.702 153,315 +1,731 0.00% 19,578,638
2015-08-10 2015-08-06 130.070 151,584 -879 0.00% 19,716,571
2015-08-07 2015-08-05 129.797 152,463 -443 0.00% 19,789,241
2015-08-06 2015-08-04 127.429 152,906 +659 0.00% 19,484,626
2015-07-30 2015-07-28 125.425 152,247 -220 0.00% 19,095,565
2015-07-29 2015-07-27 123.421 152,467 +439 0.00% 18,817,632
2015-07-27 2015-07-23 128.157 152,028 -16,468 0.00% 19,483,524
2015-07-24 2015-07-22 127.793 168,496 +220 0.00% 21,532,631
2015-07-22 2015-07-20 128.977 168,276 +219 0.00% 21,703,774
2015-07-20 2015-07-16 127.338 168,057 -658 0.00% 21,399,991
2015-07-16 2015-07-14 124.878 168,715 +17,346 0.00% 21,068,857
2015-07-15 2015-07-13 125.789 151,369 +659 0.00% 19,040,592
2015-07-14 2015-07-10 124.059 150,710 +878 0.00% 18,696,874
2015-07-13 2015-07-09 123.421 149,832 -8,141 0.00% 18,492,418
2015-07-10 2015-07-08 119.778 157,973 -1,757 0.00% 18,921,625
2015-07-09 2015-07-07 124.696 159,730 +220 0.00% 19,917,726
2015-07-08 2015-07-06 123.694 159,510 +679 0.00% 19,730,473
2015-07-07 2015-07-03 126.700 158,831 -219 0.00% 20,123,903
2015-07-03 2015-06-30 127.793 159,050 +878 0.00% 20,325,497
2015-06-30 2015-06-26 131.072 158,172 -1,098 0.00% 20,731,953
2015-06-25 2015-06-23 134.260 159,270 +220 0.00% 21,383,623
2015-06-23 2015-06-19 132.074 159,050 -220 0.00% 21,006,394
2015-06-19 2015-06-17 130.981 159,270 -219 0.00% 20,861,363
2015-06-16 2015-06-12 133.440 159,489 -220 0.00% 21,282,281
2015-06-11 2015-06-09 133.440 159,709 -5,489 0.00% 21,311,638
2015-06-10 2015-06-08 133.987 165,198 -220 0.00% 22,134,376
2015-06-09 2015-06-05 133.167 165,418 +5,489 0.00% 22,028,248
2015-06-04 2015-06-02 133.987 159,929 -10,978 0.00% 21,428,399
2015-06-02 2015-05-29 135.080 170,907 -879 0.00% 23,086,113
2015-06-01 2015-05-28 133.805 171,786 +5,709 0.00% 22,985,787
2015-05-28 2015-05-26 135.900 166,077 -1,317 0.00% 22,569,822
2015-05-27 2015-05-22 136.902 167,394 -220 0.00% 22,916,521
2015-05-22 2015-05-20 137.327 167,614 +220 0.00% 23,017,913
2015-05-21 2015-05-19 137.419 167,394 +2,609 0.00% 23,003,108
2015-05-19 2015-05-15 139.260 164,785 -218 0.00% 22,947,925
2015-05-18 2015-05-14 137.695 165,003 -5,432 0.00% 22,720,101
2015-05-15 2015-05-13 137.603 170,435 +5,650 0.00% 23,452,373
2015-05-14 2015-05-12 138.339 164,785 +434 0.00% 22,796,254
2015-05-13 2015-05-11 139.444 164,351 -99 0.00% 22,917,741
2015-05-12 2015-05-08 140.917 164,450 +2,173 0.00% 23,173,727
2015-05-11 2015-05-07 137.603 162,277 -1,304 0.00% 22,329,808
2015-05-08 2015-05-06 137.051 163,581 +1,304 0.00% 22,418,904
2015-05-06 2015-05-04 139.168 162,277 +1,955 0.00% 22,583,725
2015-05-04 2015-04-29 142.573 160,322 +218 0.00% 22,857,639
2015-04-30 2015-04-28 140.640 160,104 +12,580 0.00% 22,517,095
2015-04-29 2015-04-27 140.732 147,524 +5,433 0.00% 20,761,417
2015-04-28 2015-04-24 135.854 142,091 -8,257 0.00% 19,303,664
2015-04-27 2015-04-23 130.332 150,348 -5,433 0.00% 19,595,111
2015-04-24 2015-04-22 129.687 155,781 +13,038 0.00% 20,202,834
2015-04-21 2015-04-17 129.871 142,743 -435 0.00% 18,538,247
2015-04-20 2015-04-16 129.595 143,178 +217 0.00% 18,555,206
2015-04-17 2015-04-15 130.332 142,961 +2,173 0.00% 18,632,351
2015-04-16 2015-04-14 130.056 140,788 +1,304 0.00% 18,310,265
2015-04-15 2015-04-13 129.227 139,484 +200 0.00% 18,025,127
2015-04-14 2015-04-10 127.386 139,284 -217 0.00% 17,742,881
2015-04-13 2015-04-09 126.190 139,501 +1,086 0.00% 17,603,604
2015-04-10 2015-04-08 125.638 138,415 -5,215 0.00% 17,390,122
2015-04-08 2015-04-01 122.508 143,630 -869 0.00% 17,595,841
2015-04-01 2015-03-30 123.244 144,499 +435 0.00% 17,808,701
2015-03-30 2015-03-26 123.981 144,064 -1,304 0.00% 17,861,169
2015-03-25 2015-03-23 123.981 145,368 -652 0.00% 18,022,840
2015-03-23 2015-03-19 122.600 146,020 -2,608 0.00% 17,902,076
2015-03-20 2015-03-18 121.312 148,628 +435 0.00% 18,030,296
2015-03-18 2015-03-16 119.011 148,193 +2,608 0.00% 17,636,526
2015-03-17 2015-03-13 119.655 145,585 -4,346 0.00% 17,419,946
2015-03-16 2015-03-12 120.667 149,931 -435 0.00% 18,091,766
2015-03-13 2015-03-11 121.404 150,366 +869 0.00% 18,254,976
2015-03-11 2015-03-09 122.600 149,497 +1,304 0.00% 18,328,357
2015-03-10 2015-03-06 124.809 148,193 +652 0.00% 18,495,846
2015-03-09 2015-03-05 124.993 147,541 -5,650 0.00% 18,441,631
2015-03-06 2015-03-04 131.409 153,191 +652 0.00% 20,130,671
2015-03-05 2015-03-03 131.315 152,539 +3,600 0.00% 20,030,634
2015-03-03 2015-02-27 131.409 148,939 +425 0.00% 19,571,920
2015-02-26 2015-02-24 130.750 148,514 +17,635 0.00% 19,418,212
2015-02-24 2015-02-18 135.457 130,879 -638 0.00% 17,728,433
2015-02-17 2015-02-13 135.080 131,517 -2,762 0.00% 17,765,334
2015-02-13 2015-02-11 132.256 134,279 +1,487 0.00% 17,759,225
2015-02-09 2015-02-05 135.927 132,792 +425 0.00% 18,050,062
2015-02-05 2015-02-03 134.609 132,367 +213 0.00% 17,817,852
2015-02-03 2015-01-30 136.398 132,154 -6,799 0.00% 18,025,540
2015-02-02 2015-01-29 136.116 138,953 +6,799 0.00% 18,913,670
2015-01-30 2015-01-28 137.433 132,154 +212 0.00% 18,162,380
2015-01-28 2015-01-26 136.680 131,942 -425 0.00% 18,033,884
2015-01-27 2015-01-23 137.622 132,367 +213 0.00% 18,216,573
2015-01-26 2015-01-22 135.363 132,154 +637 0.00% 17,888,700
2015-01-23 2015-01-21 132.915 131,517 +638 0.00% 17,480,594
2015-01-21 2015-01-19 131.691 130,879 +425 0.00% 17,235,634
2015-01-20 2015-01-16 132.162 130,454 +2,337 0.00% 17,241,065
2015-01-19 2015-01-15 132.915 128,117 +850 0.00% 17,028,682
2015-01-12 2015-01-08 134.045 127,267 +2,762 0.00% 17,059,464
2015-01-09 2015-01-07 133.668 124,505 +212 0.00% 16,642,353
2015-01-08 2015-01-06 135.080 124,293 +638 0.00% 16,789,515
2015-01-05 2014-12-31 139.316 123,655 +212 0.00% 17,227,132
2014-12-19 2014-12-17 136.586 123,443 +212 0.00% 16,860,617
2014-12-17 2014-12-15 139.504 123,231 +3,187 0.00% 17,191,262
2014-12-16 2014-12-12 141.481 120,044 +2,125 0.00% 16,983,963
2014-12-15 2014-12-11 142.705 117,919 +425 0.00% 16,827,615
2014-12-12 2014-12-10 143.929 117,494 -637 0.00% 16,910,746
2014-12-10 2014-12-08 145.623 118,131 +1,681 0.00% 17,202,588
2014-12-05 2014-12-03 144.117 116,450 -1,328 0.00% 16,782,408
2014-12-04 2014-12-02 143.834 117,778 -425 0.00% 16,940,535
2014-12-03 2014-12-01 143.270 118,203 +425 0.00% 16,934,904
2014-11-28 2014-11-26 146.753 117,778 -425 0.00% 17,284,224
2014-11-27 2014-11-25 145.058 118,203 +213 0.00% 17,146,312
2014-11-25 2014-11-21 144.023 117,990 +637 0.00% 16,993,241
2014-11-20 2014-11-18 145.341 117,353 -1,274 0.00% 17,056,153
2014-11-19 2014-11-17 146.000 118,627 +1,274 0.00% 17,319,483
2014-11-14 2014-11-12 147.788 117,353 +1,063 0.00% 17,343,368
2014-11-06 2014-11-04 147.317 116,290 +212 0.00% 17,131,536
2014-11-04 2014-10-31 148.447 116,078 -1,062 0.00% 17,231,425
2014-10-27 2014-10-23 146.847 117,140 -213 0.00% 17,201,622
2014-10-23 2014-10-21 147.838 117,353 +1,792 0.00% 17,349,284
2014-10-22 2014-10-20 147.458 115,561 +211 0.00% 17,040,411
2014-10-21 2014-10-17 148.124 115,350 +1,735 0.00% 17,086,064
2014-10-20 2014-10-16 147.648 113,615 +842 0.00% 16,775,061
2014-10-15 2014-10-13 148.694 112,773 +420 0.00% 16,768,679
2014-10-13 2014-10-09 151.736 112,353 -5,259 0.00% 17,048,043
2014-10-10 2014-10-08 150.500 117,612 +5,049 0.00% 17,700,663
2014-10-09 2014-10-07 150.310 112,563 +687 0.00% 16,919,382
2014-10-08 2014-10-06 150.405 111,876 +631 0.00% 16,826,755
2014-10-07 2014-10-03 149.550 111,245 +3,787 0.00% 16,636,662
2014-09-30 2014-09-26 156.205 107,458 +210 0.00% 16,785,462
2014-09-26 2014-09-24 156.490 107,248 -3,786 0.00% 16,783,248
2014-09-19 2014-09-17 157.631 111,034 -1,943 0.00% 17,502,395
2014-09-17 2014-09-15 156.870 112,977 +210 0.00% 17,722,744
2014-09-11 2014-09-08 157.726 112,767 +210 0.00% 17,786,291
2014-09-10 2014-09-05 158.962 112,557 -1,052 0.00% 17,892,283
2014-09-02 2014-08-29 159.057 113,609 -210 0.00% 18,070,312
2014-09-01 2014-08-28 158.201 113,819 -631 0.00% 18,006,324
2014-08-29 2014-08-27 157.536 114,450 +210 0.00% 18,029,981
2014-08-25 2014-08-21 156.775 114,240 -210 0.00% 17,910,010
2014-08-20 2014-08-18 160.258 114,450 +436 0.00% 18,341,498
2014-08-18 2014-08-14 159.010 114,014 -208 0.00% 18,129,392
2014-08-14 2014-08-12 157.091 114,222 +833 0.00% 17,943,245
2014-08-11 2014-08-07 158.147 113,389 +209 0.00% 17,932,080
2014-08-07 2014-08-05 160.354 113,180 +208 0.00% 18,148,832
2014-08-05 2014-08-01 158.818 112,972 -417 0.00% 17,942,021
2014-08-04 2014-07-31 160.258 113,389 -108 0.00% 18,171,465
2014-08-01 2014-07-30 160.450 113,497 -625 0.00% 18,210,556
2014-07-31 2014-07-29 159.682 114,122 -625 0.00% 18,223,225
2014-07-30 2014-07-28 157.859 114,747 -209 0.00% 18,113,809
2014-07-29 2014-07-25 156.803 114,956 +209 0.00% 18,025,455
2014-07-23 2014-07-21 151.813 114,747 +208 0.00% 17,420,089
2014-07-21 2014-07-17 153.156 114,539 -417 0.00% 17,542,392
2014-07-16 2014-07-14 151.909 114,956 +209 0.00% 17,462,849
2014-07-15 2014-07-11 150.853 114,747 +208 0.00% 17,309,974
2014-07-10 2014-07-08 153.444 114,539 +535 0.00% 17,575,367
2014-07-02 2014-06-27 151.717 114,004 -625 0.00% 17,296,352
2014-06-30 2014-06-26 152.965 114,629 +625 0.00% 17,534,176
2014-06-26 2014-06-24 153.444 114,004 +1,042 0.00% 17,493,274
2014-06-25 2014-06-23 153.156 112,962 +209 0.00% 17,300,865
2014-06-18 2014-06-16 155.747 112,753 -834 0.00% 17,560,997
2014-06-13 2014-06-11 155.268 113,587 +417 0.00% 17,636,390
2014-06-12 2014-06-10 156.803 113,170 -625 0.00% 17,745,405
2014-06-04 2014-05-30 156.899 113,795 -417 0.00% 17,854,327
2014-06-03 2014-05-29 156.611 114,212 -417 0.00% 17,886,874
2014-05-29 2014-05-27 156.035 114,629 -208 0.00% 17,886,180
2014-05-22 2014-05-20 159.744 114,837 -521 0.00% 18,344,563
2014-05-21 2014-05-19 158.873 115,358 -774 0.00% 18,327,214
2014-05-20 2014-05-16 157.613 116,132 -206 0.00% 18,303,930
2014-05-19 2014-05-15 156.063 116,338 -413 0.00% 18,156,077
2014-05-16 2014-05-14 155.191 116,751 -416 0.00% 18,118,741
2014-05-13 2014-05-09 150.929 117,167 +206 0.00% 17,683,884
2014-05-08 2014-05-05 151.607 116,961 +207 0.00% 17,732,105
2014-04-30 2014-04-28 152.479 116,754 +1,778 0.00% 17,802,516
2014-04-24 2014-04-22 156.063 114,976 -206 0.00% 17,943,519
2014-04-23 2014-04-17 155.482 115,182 +206 0.00% 17,908,720
2014-04-17 2014-04-15 154.707 114,976 -206 0.00% 17,787,585
2014-04-16 2014-04-14 155.676 115,182 +413 0.00% 17,931,036
2014-04-14 2014-04-10 156.548 114,769 -413 0.00% 17,966,804
2014-04-10 2014-04-08 152.479 115,182 +206 0.00% 17,562,819
2014-04-04 2014-04-02 153.351 114,976 -413 0.00% 17,631,652
2014-04-03 2014-04-01 152.576 115,389 -413 0.00% 17,605,560
2014-03-24 2014-03-20 147.151 115,802 +826 0.00% 17,040,358
2014-03-20 2014-03-18 149.476 114,976 +1,445 0.00% 17,186,127
2014-03-19 2014-03-17 150.154 113,531 +1,033 0.00% 17,047,121
2014-03-18 2014-03-14 150.541 112,498 +1,238 0.00% 16,935,604
2014-03-17 2014-03-13 151.123 111,260 +1,446 0.00% 16,813,903
2014-03-14 2014-03-12 152.285 109,814 +1,032 0.00% 16,723,037
2014-03-13 2014-03-11 158.583 108,782 +1,858 0.00% 17,250,969
2014-03-12 2014-03-10 158.780 106,924 +4,392 0.00% 16,977,425
2014-03-10 2014-03-06 160.754 102,532 -202 0.00% 16,482,424
2014-03-05 2014-03-03 159.964 102,734 +202 0.00% 16,433,792
2014-02-27 2014-02-25 161.149 102,532 +203 0.00% 16,522,897
2014-02-26 2014-02-24 165.589 102,329 +3,445 0.00% 16,944,597
2014-02-25 2014-02-21 166.478 98,884 -608 0.00% 16,461,965
2014-02-24 2014-02-20 164.701 99,492 -202 0.00% 16,386,457
2014-02-21 2014-02-19 167.464 99,694 -406 0.00% 16,695,193
2014-02-20 2014-02-18 164.504 100,100 -202 0.00% 16,466,839
2014-02-17 2014-02-13 160.557 100,302 -203 0.00% 16,104,147
2014-02-12 2014-02-10 156.313 100,505 -608 0.00% 15,710,262
2014-02-11 2014-02-07 156.511 101,113 +1,216 0.00% 15,825,256
2014-02-10 2014-02-06 155.425 99,897 +811 0.00% 15,526,500
2014-02-07 2014-02-05 155.228 99,086 +405 0.00% 15,380,894
2014-02-05 2014-01-30 159.767 98,681 +405 0.00% 15,765,980
2014-02-04 2014-01-28 161.642 98,276 +608 0.00% 15,885,538
2014-01-28 2014-01-24 166.576 97,668 +203 0.00% 16,269,167
2014-01-22 2014-01-20 169.241 97,465 -405 0.00% 16,495,040
2014-01-20 2014-01-16 169.833 97,870 -608 0.00% 16,621,531
2014-01-16 2014-01-14 168.155 98,478 +202 0.00% 16,559,582
2014-01-13 2014-01-09 168.254 98,276 -202 0.00% 16,535,313
2014-01-10 2014-01-08 168.550 98,478 -1,419 0.00% 16,598,455
2014-01-08 2014-01-06 164.109 99,897 +203 0.00% 16,394,013
2014-01-07 2014-01-03 163.714 99,694 +1,621 0.00% 16,321,346
2014-01-06 2014-01-02 166.971 98,073 -1,013 0.00% 16,375,342
2014-01-02 2013-12-27 165.589 99,086 -5,067 0.00% 16,407,591
2013-12-30 2013-12-24 164.800 104,153 +5,067 0.00% 17,164,408
2013-12-18 2013-12-16 161.445 99,086 +810 0.00% 15,996,912
2013-12-17 2013-12-13 163.024 98,276 +1,622 0.00% 16,021,312
2013-12-16 2013-12-12 162.925 96,654 -3 0.00% 15,747,350
2013-12-12 2013-12-10 165.589 96,657 +202 0.00% 16,005,374
2013-12-11 2013-12-09 166.181 96,455 +454 0.00% 16,029,036
2013-12-10 2013-12-06 166.181 96,001 +1,216 0.00% 15,953,590
2013-12-09 2013-12-05 166.181 94,785 +1,014 0.00% 15,751,513
2013-12-06 2013-12-04 168.550 93,771 +1,013 0.00% 15,805,090
2013-12-03 2013-11-29 170.918 92,758 -203 0.00% 15,854,036
2013-11-29 2013-11-27 171.708 92,961 -405 0.00% 15,962,121
2013-11-27 2013-11-25 170.721 93,366 -608 0.00% 15,939,527
2013-11-25 2013-11-21 170.622 93,974 -203 0.00% 16,034,052
2013-11-20 2013-11-18 170.227 94,177 -353 0.00% 16,031,513
2013-11-08 2013-11-06 170.918 94,530 -7,701 0.00% 16,156,903
2013-11-07 2013-11-05 170.425 102,231 -1,419 0.00% 17,422,702
2013-11-06 2013-11-04 167.958 103,650 +5,877 0.00% 17,408,824
2013-11-04 2013-10-31 168.649 97,773 +2,432 0.00% 16,489,275
2013-10-28 2013-10-24 167.366 95,341 -608 0.00% 15,956,812
2013-10-23 2013-10-21 169.395 95,949 +870 0.00% 16,253,283
2013-10-22 2013-10-18 168.997 95,079 +201 0.00% 16,068,035
2013-10-16 2013-10-11 168.300 94,878 -401 0.00% 15,967,927
2013-10-15 2013-10-10 166.208 95,279 +401 0.00% 15,836,159
2013-10-11 2013-10-09 165.910 94,878 -9,841 0.00% 15,741,164
2013-10-09 2013-10-07 166.806 104,719 +546 0.00% 17,467,736
2013-10-08 2013-10-04 168.001 104,173 +10,041 0.00% 17,501,150
2013-10-02 2013-09-27 169.993 94,132 +201 0.00% 16,001,737
2013-09-30 2013-09-26 169.694 93,931 +201 0.00% 15,939,506
2013-09-25 2013-09-23 171.885 93,730 +201 0.00% 16,110,749
2013-09-19 2013-09-17 171.685 93,529 +201 0.00% 16,057,572
2013-09-18 2013-09-16 173.478 93,328 -603 0.00% 16,190,357
2013-09-17 2013-09-13 171.188 93,931 -201 0.00% 16,079,819
2013-09-09 2013-09-05 170.192 94,132 -401 0.00% 16,020,485
2013-09-06 2013-09-04 166.806 94,533 -201 0.00% 15,768,652
2013-09-05 2013-09-03 167.005 94,734 -201 0.00% 15,821,048
2013-09-02 2013-08-29 164.316 94,935 +1,004 0.00% 15,599,354
2013-08-30 2013-08-28 163.320 93,931 +804 0.00% 15,340,839
2013-08-27 2013-08-23 166.706 93,127 -402 0.00% 15,524,849
2013-08-26 2013-08-22 166.407 93,529 +402 0.00% 15,563,923
2013-08-23 2013-08-21 166.407 93,127 +401 0.00% 15,497,027
2013-08-21 2013-08-19 172.670 92,726 +1,248 0.00% 16,010,975
2013-08-20 2013-08-16 173.172 91,478 -199 0.00% 15,841,454
2013-08-19 2013-08-15 173.474 91,677 -796 0.00% 15,903,557
2013-08-15 2013-08-12 172.368 92,473 +322 0.00% 15,939,407
2013-08-09 2013-08-07 169.052 92,151 +199 0.00% 15,578,267
2013-08-08 2013-08-06 171.062 91,952 +796 0.00% 15,729,461
2013-08-07 2013-08-05 180.007 91,156 +597 0.00% 16,408,691
2013-07-31 2013-07-29 176.087 90,559 +199 0.00% 15,946,259
2013-07-25 2013-07-23 176.690 90,360 -398 0.00% 15,965,708
2013-07-22 2013-07-18 172.268 90,758 -597 0.00% 15,634,674
2013-07-18 2013-07-16 170.961 91,355 -398 0.00% 15,618,155
2013-07-16 2013-07-12 170.258 91,753 -1,010 0.00% 15,621,645
2013-07-15 2013-07-11 171.263 92,763 -2,985 0.00% 15,886,838
2013-07-12 2013-07-10 168.348 95,748 +597 0.00% 16,118,982
2013-07-11 2013-07-09 168.649 95,151 +949 0.00% 16,047,168
2013-07-09 2013-07-05 167.343 94,202 -398 0.00% 15,764,037
2013-07-04 2013-07-02 163.825 94,600 -199 0.00% 15,497,864
2013-07-03 2013-06-28 163.323 94,799 +199 0.00% 15,482,825
2013-07-02 2013-06-27 161.815 94,600 -1,592 0.00% 15,307,706
2013-06-26 2013-06-24 159.302 96,192 +2,587 0.00% 15,323,618
2013-06-25 2013-06-21 162.117 93,605 +2,587 0.00% 15,174,924
2013-06-24 2013-06-20 163.825 91,018 +796 0.00% 14,911,042
2013-06-17 2013-06-13 166.941 90,222 -1,990 0.00% 15,061,741
2013-06-13 2013-06-10 169.856 92,212 -199 0.00% 15,662,722
2013-06-11 2013-06-07 169.253 92,411 +64 0.00% 15,640,796
2013-06-06 2013-06-04 173.876 92,347 -597 0.00% 16,056,911
2013-05-29 2013-05-27 174.077 92,944 +199 0.00% 16,179,397
2013-05-27 2013-05-23 175.082 92,745 -4,975 0.00% 16,237,971
2013-05-24 2013-05-22 179.705 97,720 +4,975 0.00% 17,560,791
2013-05-22 2013-05-20 182.983 92,745 +401 0.00% 16,970,804
2013-05-21 2013-05-16 180.044 92,344 -4,286 0.00% 16,625,946
2013-05-20 2013-05-15 178.320 96,630 +592 0.00% 17,231,081
2013-05-16 2013-05-14 178.320 96,038 +2,707 0.00% 17,125,516
2013-05-15 2013-05-13 177.509 93,331 +2,762 0.00% 16,567,111
2013-05-14 2013-05-10 178.523 90,569 -197 0.00% 16,168,645
2013-05-13 2013-05-09 178.320 90,766 -8,483 0.00% 16,185,411
2013-05-10 2013-05-08 177.813 99,249 +394 0.00% 17,647,794
2013-05-09 2013-05-07 174.772 98,855 +8,089 0.00% 17,277,091
2013-05-08 2013-05-06 174.468 90,766 -4,286 0.00% 15,835,755
2013-05-07 2013-05-03 172.846 95,052 +4,932 0.00% 16,429,349
2013-05-03 2013-04-30 171.325 90,120 -395 0.00% 15,439,833
2013-05-02 2013-04-29 170.413 90,515 -197 0.00% 15,424,922
2013-04-29 2013-04-25 167.878 90,712 -197 0.00% 15,228,593
2013-04-26 2013-04-24 166.155 90,909 -197 0.00% 15,104,994
2013-04-23 2013-04-19 164.432 91,106 +394 0.00% 14,980,715
2013-04-18 2013-04-16 163.012 90,712 +116 0.00% 14,787,185
2013-04-16 2013-04-12 166.358 90,596 -197 0.00% 15,071,355
2013-04-11 2013-04-09 164.026 90,793 +197 0.00% 14,892,431
2013-04-09 2013-04-05 164.939 90,596 +395 0.00% 14,942,776
2013-04-05 2013-04-02 168.284 90,201 -592 0.00% 15,179,384
2013-03-27 2013-03-25 168.994 90,793 -198 0.00% 15,343,438
2013-03-20 2013-03-18 173.486 90,991 +1,894 0.00% 15,785,672
2013-03-19 2013-03-15 177.506 89,097 -776 0.00% 15,815,276
2013-03-18 2013-03-14 174.723 89,873 +194 0.00% 15,702,886
2013-03-15 2013-03-13 173.177 89,679 -776 0.00% 15,530,326
2013-03-14 2013-03-12 174.723 90,455 -194 0.00% 15,804,575
2013-03-13 2013-03-11 175.754 90,649 -970 0.00% 15,931,913
2013-03-11 2013-03-07 172.043 91,619 +388 0.00% 15,762,403
2013-03-08 2013-03-06 173.280 91,231 +384 0.00% 15,808,501
2013-03-07 2013-03-05 172.765 90,847 +388 0.00% 15,695,138
2013-03-05 2013-03-01 175.857 90,459 -970 0.00% 15,907,845
2013-02-22 2013-02-20 178.331 91,429 +194 0.00% 16,304,617
2013-02-21 2013-02-19 178.228 91,235 +388 0.00% 16,260,616
2013-02-18 2013-02-14 180.702 90,847 -1,358 0.00% 16,416,215
2013-02-08 2013-02-06 178.125 92,205 -970 0.00% 16,423,993
2013-02-07 2013-02-05 176.166 93,175 +776 0.00% 16,414,286
2013-02-06 2013-02-04 181.114 92,399 -388 0.00% 16,734,763
2013-02-05 2013-02-01 181.423 92,787 +194 0.00% 16,833,729
2013-02-04 2013-01-31 182.042 92,593 -388 0.00% 16,855,801
2013-02-01 2013-01-30 181.526 92,981 -1,605 0.00% 16,878,510
2013-01-31 2013-01-29 179.877 94,586 -1,359 0.00% 17,013,859
2013-01-30 2013-01-28 179.980 95,945 +583 0.00% 17,268,202
2013-01-29 2013-01-25 178.331 95,362 -777 0.00% 17,005,993
2013-01-28 2013-01-24 175.754 96,139 +6,770 0.00% 16,896,802
2013-01-25 2013-01-23 175.135 89,369 +194 0.00% 15,651,675
2013-01-22 2013-01-18 175.857 89,175 -582 0.00% 15,682,044
2013-01-18 2013-01-16 173.486 89,757 +194 0.00% 15,571,591
2013-01-16 2013-01-14 174.517 89,563 -776 0.00% 15,630,257
2013-01-15 2013-01-11 172.868 90,339 -194 0.00% 15,616,686
2013-01-11 2013-01-09 170.394 90,533 -3,696 0.00% 15,426,248
2013-01-10 2013-01-08 170.600 94,229 -1,164 0.00% 16,075,449
2013-01-07 2013-01-03 171.734 95,393 -2,546 0.00% 16,382,193
2013-01-04 2013-01-02 171.528 97,939 +385 0.00% 16,799,236
2013-01-03 2012-12-31 167.610 97,554 +582 0.00% 16,351,069
2013-01-02 2012-12-27 168.951 96,972 -582 0.00% 16,383,468
2012-12-28 2012-12-24 168.229 97,554 -970 0.00% 16,411,405
2012-12-27 2012-12-20 168.332 98,524 -2,910 0.00% 16,584,743
2012-12-20 2012-12-18 165.136 101,434 +2,328 0.00% 16,750,455
2012-12-19 2012-12-17 165.240 99,106 -388 0.00% 16,376,233
2012-12-18 2012-12-14 166.477 99,494 -1,384 0.00% 16,563,418
2012-12-17 2012-12-13 165.446 100,878 -583 0.00% 16,689,835
2012-12-14 2012-12-12 164.827 101,461 +1,747 0.00% 16,723,537
2012-12-13 2012-12-11 164.312 99,714 +194 0.00% 16,384,191
2012-12-12 2012-12-10 163.796 99,520 +458 0.00% 16,301,021
2012-12-11 2012-12-07 163.384 99,062 -388 0.00% 16,185,156
2012-12-10 2012-12-06 164.106 99,450 -388 0.00% 16,320,309
2012-12-07 2012-12-05 164.930 99,838 -1,746 0.00% 16,466,314
2012-12-06 2012-12-04 162.250 101,584 +582 0.00% 16,482,025
2012-12-05 2012-12-03 161.322 101,002 -402 0.00% 16,293,893
2012-12-04 2012-11-30 162.353 101,404 -2,134 0.00% 16,463,273
2012-12-03 2012-11-29 160.085 103,538 -388 0.00% 16,574,932
2012-11-27 2012-11-23 159.158 103,926 -582 0.00% 16,540,630
2012-11-23 2012-11-21 156.684 104,508 -194 0.00% 16,374,712
2012-11-22 2012-11-20 154.725 104,702 -388 0.00% 16,200,044
2012-11-16 2012-11-14 153.591 105,090 +194 0.00% 16,140,917
2012-11-14 2012-11-12 153.076 104,896 +388 0.00% 16,057,056
2012-11-12 2012-11-08 154.416 104,508 +388 0.00% 16,137,709
2012-11-08 2012-11-06 158.127 104,120 +194 0.00% 16,464,178
2012-11-06 2012-11-02 160.704 103,926 -194 0.00% 16,701,322
2012-11-01 2012-10-30 156.065 104,120 +194 0.00% 16,249,521
2012-10-25 2012-10-22 159.166 103,926 +388 0.00% 16,541,469
2012-10-24 2012-10-19 159.270 103,538 +944 0.00% 16,490,484
2012-10-19 2012-10-17 159.270 102,594 -192 0.00% 16,340,133
2012-10-18 2012-10-16 156.461 102,786 -577 0.00% 16,082,007
2012-10-12 2012-10-10 153.132 103,363 +577 0.00% 15,828,194
2012-10-09 2012-10-05 154.693 102,786 -33 0.00% 15,900,229
2012-10-04 2012-09-28 151.780 102,819 -38 0.00% 15,605,838
2012-09-28 2012-09-26 151.260 102,857 +2,499 0.00% 15,558,105
2012-09-26 2012-09-24 152.820 100,358 +384 0.00% 15,336,711
2012-09-21 2012-09-19 153.652 99,974 +193 0.00% 15,361,230
2012-09-20 2012-09-18 151.676 99,781 -769 0.00% 15,134,351
2012-09-19 2012-09-17 152.820 100,550 +192 0.00% 15,366,052
2012-09-18 2012-09-14 151.260 100,358 -192 0.00% 15,180,107
2012-09-14 2012-09-12 146.474 100,550 -962 0.00% 14,727,979
2012-09-11 2012-09-07 143.353 101,512 -192 0.00% 14,552,079
2012-09-10 2012-09-06 139.920 101,704 -384 0.00% 14,230,454
2012-09-07 2012-09-05 137.736 102,088 +1,345 0.00% 14,061,159
2012-08-31 2012-08-29 141.897 100,743 -402 0.00% 14,295,116
2012-08-24 2012-08-22 143.041 101,145 +192 0.00% 14,467,902
2012-08-23 2012-08-21 143.873 100,953 -769 0.00% 14,524,455
2012-08-21 2012-08-17 143.769 101,722 -961 0.00% 14,624,512
2012-08-20 2012-08-16 141.793 102,683 -385 0.00% 14,559,714
2012-08-16 2012-08-14 146.068 103,068 -961 0.00% 15,054,946
2012-08-15 2012-08-13 144.282 104,029 +1,996 0.00% 15,009,476
2012-08-13 2012-08-09 143.756 102,033 -381 0.00% 14,667,879
2012-08-10 2012-08-08 141.865 102,414 -5,709 0.00% 14,528,931
2012-08-09 2012-08-07 141.549 108,123 +817 0.00% 15,304,750
2012-08-08 2012-08-06 140.919 107,306 -190 0.00% 15,121,447
2012-08-06 2012-08-02 137.977 107,496 +190 0.00% 14,831,927
2012-08-03 2012-08-01 138.082 107,306 +190 0.00% 14,816,988
2012-08-02 2012-07-31 137.977 107,116 -571 0.00% 14,779,496
2012-08-01 2012-07-30 137.136 107,687 -571 0.00% 14,767,751
2012-07-31 2012-07-27 134.824 108,258 -380 0.00% 14,595,777
2012-07-30 2012-07-26 131.356 108,638 -191 0.00% 14,270,275
2012-07-27 2012-07-25 130.831 108,829 +571 0.00% 14,238,182
2012-07-26 2012-07-24 130.410 108,258 +381 0.00% 14,117,973
2012-07-25 2012-07-23 132.617 107,877 +1,142 0.00% 14,306,348
2012-07-20 2012-07-18 139.868 106,735 +381 0.00% 14,928,820
2012-07-19 2012-07-17 142.810 106,354 -952 0.00% 15,188,464
2012-07-13 2012-07-11 143.126 107,306 -2,474 0.00% 15,358,248
2012-07-11 2012-07-09 142.285 109,780 +571 0.00% 15,620,051
2012-07-10 2012-07-06 143.861 109,209 +380 0.00% 15,710,950
2012-07-09 2012-07-05 144.912 108,829 -571 0.00% 15,770,645
2012-07-05 2012-07-03 146.068 109,400 -6 0.00% 15,979,849
2012-07-04 2012-06-29 144.071 109,406 -380 0.00% 15,762,284
2012-06-29 2012-06-27 143.756 109,786 -1,148 0.00% 15,782,421
2012-06-28 2012-06-26 143.336 110,934 +381 0.00% 15,900,823
2012-06-25 2012-06-21 143.441 110,553 -381 0.00% 15,857,829
2012-06-22 2012-06-20 143.861 110,934 -572 0.00% 15,959,110
2012-06-20 2012-06-18 141.760 111,506 -571 0.00% 15,807,047
2012-06-19 2012-06-15 140.394 112,077 -1,903 0.00% 15,734,883
2012-06-18 2012-06-14 137.136 113,980 -381 0.00% 15,630,747
2012-06-13 2012-06-11 136.295 114,361 -380 0.00% 15,586,854
2012-06-06 2012-06-04 126.417 114,741 +1,141 0.00% 14,505,237
2012-06-05 2012-06-01 127.888 113,600 +762 0.00% 14,528,122
2012-06-04 2012-05-31 128.729 112,838 -571 0.00% 14,525,531
2012-06-01 2012-05-30 128.729 113,409 +761 0.00% 14,599,036
2012-05-31 2012-05-29 132.407 112,648 +1,142 0.00% 14,915,389
2012-05-28 2012-05-24 130.621 111,506 +952 0.00% 14,564,981
2012-05-22 2012-05-18 133.983 110,554 +2,854 0.00% 14,812,392
2012-05-21 2012-05-17 138.292 107,700 -570 0.00% 14,894,028
2012-05-16 2012-05-14 143.744 108,270 +2,040 0.00% 15,563,175
2012-05-14 2012-05-10 146.610 106,230 +566 0.00% 15,574,433
2012-05-11 2012-05-09 147.566 105,664 +188 0.00% 15,592,410
2012-05-09 2012-05-07 145.867 105,476 +754 0.00% 15,385,506
2012-05-04 2012-05-02 151.388 104,722 -2,261 0.00% 15,853,635
2012-05-03 2012-04-30 150.114 106,983 -754 0.00% 16,059,632
2012-05-02 2012-04-27 147.460 107,737 +588 0.00% 15,886,876
2012-04-23 2012-04-19 146.929 107,149 -189 0.00% 15,743,294
2012-04-18 2012-04-16 142.152 107,338 +189 0.00% 15,258,276
2012-04-16 2012-04-12 141.196 107,149 -189 0.00% 15,129,033
2012-04-10 2012-04-03 147.778 107,338 -190 0.00% 15,862,226
2012-03-29 2012-03-27 149.477 107,528 -188 0.00% 16,072,951
2012-03-27 2012-03-23 146.717 107,716 -189 0.00% 15,803,732
2012-03-21 2012-03-19 150.326 107,905 -534 0.00% 16,220,947
2012-03-19 2012-03-15 149.158 108,439 -2,358 0.00% 16,174,588
2012-03-16 2012-03-14 147.141 110,797 -376 0.00% 16,302,816
2012-03-14 2012-03-12 146.374 111,173 +1,755 0.00% 16,272,852
2012-03-12 2012-03-08 146.051 109,418 +371 0.00% 15,980,558
2012-03-08 2012-03-06 148.424 109,047 -927 0.00% 16,185,147
2012-03-01 2012-02-28 149.179 109,974 +185 0.00% 16,405,773
2012-02-29 2012-02-27 150.149 109,789 +1,855 0.00% 16,484,758
2012-02-28 2012-02-24 151.983 107,934 -186 0.00% 16,404,151
2012-02-27 2012-02-23 151.336 108,120 -185 0.00% 16,362,445
2012-02-21 2012-02-17 152.091 108,305 -186 0.00% 16,472,219
2012-02-17 2012-02-15 150.581 108,491 -741 0.00% 16,336,674
2012-02-16 2012-02-14 147.776 109,232 -186 0.00% 16,141,911
2012-02-15 2012-02-13 148.531 109,418 -189 0.00% 16,252,015
2012-02-13 2012-02-09 149.610 109,607 -1,298 0.00% 16,398,316
2012-02-09 2012-02-07 147.561 110,905 -185 0.00% 16,365,215
2012-02-08 2012-02-06 146.482 111,090 -1,854 0.00% 16,272,686
2012-02-06 2012-02-02 144.433 112,944 -371 0.00% 16,312,790
2012-02-03 2012-02-01 139.902 113,315 +185 0.00% 15,853,015
2012-02-01 2012-01-30 140.226 113,130 -556 0.00% 15,863,742
2012-01-31 2012-01-27 141.628 113,686 +2,410 0.00% 16,101,125
2012-01-30 2012-01-26 140.334 111,276 -1,668 0.00% 15,615,766
2012-01-27 2012-01-20 139.255 112,944 -1,484 0.00% 15,728,015
2012-01-26 2012-01-19 134.293 114,428 +371 0.00% 15,366,896
2012-01-20 2012-01-18 133.754 114,057 -927 0.00% 15,255,559
2012-01-19 2012-01-17 132.891 114,984 +186 0.00% 15,280,326
2012-01-18 2012-01-16 128.684 114,798 +175 0.00% 14,772,679
2012-01-17 2012-01-13 129.763 114,623 +741 0.00% 14,873,799
2012-01-06 2012-01-04 130.410 113,882 -185 0.00% 14,851,348
2012-01-05 2012-01-03 130.626 114,067 -371 0.00% 14,900,082
2012-01-04 2011-12-30 127.282 114,438 +556 0.00% 14,565,881
2012-01-03 2011-12-29 125.987 113,882 +186 0.00% 14,347,705
2011-12-22 2011-12-20 124.477 113,696 -556 0.00% 14,152,576
2011-12-19 2011-12-15 124.909 114,252 +370 0.00% 14,271,081
2011-12-14 2011-12-12 129.655 113,882 +371 0.00% 14,765,360
2011-12-12 2011-12-08 134.509 113,511 -371 0.00% 15,268,237
2011-12-06 2011-12-02 132.891 113,882 -9,085 0.00% 15,133,880
2011-12-05 2011-12-01 130.841 122,967 +8,158 0.00% 16,089,179
2011-11-30 2011-11-28 123.183 114,809 -556 0.00% 14,142,511
2011-11-29 2011-11-25 121.026 115,365 +1,483 0.00% 13,962,122
2011-11-25 2011-11-23 123.075 113,882 +186 0.00% 14,016,037
2011-11-24 2011-11-22 127.298 113,696 +1,483 0.00% 14,473,236
2011-11-23 2011-11-21 128.280 112,213 +1,712 0.00% 14,394,711
2011-11-22 2011-11-18 129.372 110,501 +1,099 0.00% 14,295,734
2011-11-18 2011-11-16 132.647 109,402 +366 0.00% 14,511,872
2011-11-16 2011-11-14 138.106 109,036 -280 0.00% 15,058,522
2011-11-15 2011-11-11 135.049 109,316 +366 0.00% 14,763,024
2011-11-14 2011-11-10 134.722 108,950 +1,283 0.00% 14,677,913
2011-11-11 2011-11-09 148.259 107,667 +183 0.00% 15,962,624
2011-11-10 2011-11-08 146.185 107,484 -367 0.00% 15,712,536
2011-11-09 2011-11-07 146.076 107,851 +184 0.00% 15,754,412
2011-11-08 2011-11-04 147.604 107,667 -367 0.00% 15,892,097
2011-11-02 2011-10-31 152.626 108,034 -916 0.00% 16,488,818
2011-11-01 2011-10-28 153.063 108,950 -2,564 0.00% 16,676,202
2011-10-31 2011-10-27 146.949 111,514 -184 0.00% 16,386,883
2011-10-27 2011-10-25 142.800 111,698 -283 0.00% 15,950,527
2011-10-26 2011-10-24 142.036 111,981 -183 0.00% 15,905,361
2011-10-20 2011-10-18 137.233 112,164 -1,236 0.00% 15,392,553
2011-10-19 2011-10-17 141.818 113,400 -20 0.00% 16,082,150
2011-10-18 2011-10-14 139.089 113,420 -366 0.00% 15,775,422
2011-10-13 2011-10-11 136.905 113,786 -367 0.00% 15,577,877
2011-10-12 2011-10-10 134.503 114,153 -733 0.00% 15,353,944
2011-10-11 2011-10-07 134.503 114,886 -442 0.00% 15,452,534
2011-10-07 2011-10-04 123.695 115,328 +549 0.00% 14,265,486
2011-10-06 2011-10-03 127.407 114,779 +795 0.00% 14,623,630
2011-10-04 2011-09-30 132.975 113,984 -1,099 0.00% 15,156,994
2011-09-30 2011-09-27 134.722 115,083 -916 0.00% 15,504,160
2011-09-28 2011-09-26 130.027 115,999 -550 0.00% 15,083,006
2011-09-26 2011-09-22 132.429 116,549 -1,282 0.00% 15,434,453
2011-09-23 2011-09-21 137.342 117,831 -549 0.00% 16,183,114
2011-09-22 2011-09-20 138.652 118,380 -367 0.00% 16,413,604
2011-09-20 2011-09-16 141.054 118,747 -1,099 0.00% 16,749,701
2011-09-16 2011-09-14 134.831 119,846 -88 0.00% 16,158,923
2011-09-12 2011-09-08 141.163 119,934 -645 0.00% 16,930,226
2011-09-09 2011-09-07 141.054 120,579 +183 0.00% 17,008,111
2011-09-08 2011-09-06 139.962 120,396 +1,100 0.00% 16,850,857
2011-09-07 2011-09-05 142.582 119,296 +549 0.00% 17,009,477
2011-09-06 2011-09-02 146.622 118,747 +733 0.00% 17,410,874
2011-09-05 2011-09-01 147.167 118,014 -366 0.00% 17,367,821
2011-09-02 2011-08-31 146.840 118,380 -367 0.00% 17,382,912
2011-08-31 2011-08-29 143.019 118,747 +367 0.00% 16,983,056
2011-08-30 2011-08-26 142.036 118,380 +1,465 0.00% 16,814,251
2011-08-26 2011-08-24 142.691 116,915 +366 0.00% 16,682,753
2011-08-23 2011-08-19 142.364 116,549 +550 0.00% 16,592,356
2011-08-18 2011-08-16 152.427 115,999 -733 0.00% 17,681,390
2011-08-17 2011-08-15 153.971 116,732 -84 0.00% 17,973,368
2011-08-16 2011-08-12 148.126 116,816 +1,632 0.00% 17,303,441
2011-08-15 2011-08-11 147.795 115,184 +726 0.00% 17,023,587
2011-08-12 2011-08-10 152.207 114,458 -13,600 0.00% 17,421,252
2011-08-11 2011-08-09 146.471 128,058 +3,808 0.00% 18,756,807
2011-08-10 2011-08-08 157.942 124,250 +2,538 0.00% 19,624,271
2011-08-09 2011-08-05 160.368 121,712 +1,632 0.00% 19,518,747
2011-08-05 2011-08-03 169.854 120,080 +182 0.00% 20,396,025
2011-08-04 2011-08-02 171.839 119,898 -544 0.00% 20,603,145
2011-08-03 2011-08-01 169.743 120,442 +725 0.00% 20,444,227
2011-08-02 2011-07-29 168.861 119,717 +907 0.00% 20,215,530
2011-08-01 2011-07-28 170.626 118,810 +362 0.00% 20,272,039
2011-07-28 2011-07-26 171.949 118,448 +182 0.00% 20,367,043
2011-07-25 2011-07-21 167.427 118,266 -363 0.00% 19,800,940
2011-07-22 2011-07-20 165.883 118,629 +544 0.00% 19,678,538
2011-07-21 2011-07-19 165.993 118,085 +363 0.00% 19,601,322
2011-07-19 2011-07-15 166.765 117,722 -907 0.00% 19,631,955
2011-07-18 2011-07-14 166.545 118,629 +363 0.00% 19,757,043
2011-07-15 2011-07-13 166.435 118,266 +906 0.00% 19,683,543
2011-07-14 2011-07-12 164.890 117,360 +6,891 0.00% 19,351,535
2011-07-13 2011-07-11 169.964 110,469 +544 0.00% 18,775,745
2011-07-12 2011-07-08 172.611 109,925 -2 0.00% 18,974,264
2011-07-08 2011-07-06 171.508 109,927 -544 0.00% 18,853,366
2011-07-07 2011-07-05 172.611 110,471 +181 0.00% 19,068,510
2011-07-06 2011-07-04 172.721 110,290 -314 0.00% 19,049,432
2011-07-05 2011-06-30 169.964 110,604 -362 0.00% 18,798,691
2011-07-04 2011-06-29 167.537 110,966 -544 0.00% 18,590,961
2011-06-30 2011-06-28 166.545 111,510 -182 0.00% 18,571,410
2011-06-29 2011-06-27 165.883 111,692 +7,435 0.00% 18,527,808
2011-06-28 2011-06-24 168.420 104,257 -182 0.00% 17,558,944
2011-06-27 2011-06-23 167.427 104,439 +182 0.00% 17,485,925
2011-06-23 2011-06-21 169.302 104,257 +181 0.00% 17,650,936
2011-06-21 2011-06-17 167.758 104,076 +725 0.00% 17,459,586
2011-06-20 2011-06-16 169.523 103,351 +1,632 0.00% 17,520,346
2011-06-17 2011-06-15 172.170 101,719 +363 0.00% 17,512,942
2011-06-15 2011-06-13 173.824 101,356 -363 0.00% 17,618,130
2011-06-13 2011-06-09 174.927 101,719 +363 0.00% 17,793,418
2011-06-10 2011-06-08 175.148 101,356 +363 0.00% 17,752,278
2011-06-09 2011-06-07 177.023 100,993 +362 0.00% 17,878,062
2011-06-02 2011-05-31 180.883 100,631 -725 0.00% 18,202,446
2011-05-31 2011-05-27 177.905 101,356 -181 0.00% 18,031,753
2011-05-27 2011-05-25 173.935 101,537 +906 0.00% 17,660,791
2011-05-26 2011-05-24 174.486 100,631 +1,088 0.00% 17,558,701
2011-05-25 2011-05-23 175.258 99,543 +1,814 0.00% 17,445,714
2011-05-24 2011-05-20 178.677 97,729 +181 0.00% 17,461,944
2011-05-23 2011-05-19 177.685 97,548 +907 0.00% 17,332,772
2011-05-20 2011-05-18 178.236 96,641 +1,088 0.00% 17,224,907
2011-05-19 2011-05-17 180.788 95,553 +544 0.00% 17,274,849
2011-05-18 2011-05-16 182.012 95,009 +2,977 0.00% 17,292,772
2011-05-17 2011-05-13 184.793 92,032 -360 0.00% 17,006,896
2011-05-13 2011-05-11 184.348 92,392 +360 0.00% 17,032,306
2011-05-12 2011-05-09 186.907 92,032 +114 0.00% 17,201,436
2011-05-06 2011-05-04 186.796 91,918 -665 0.00% 17,169,903
2011-05-05 2011-05-03 187.686 92,583 +527 0.00% 17,376,524
2011-05-03 2011-04-28 187.908 92,056 -1,798 0.00% 17,298,097
2011-04-28 2011-04-26 186.907 93,854 -417 0.00% 17,541,981
2011-04-27 2011-04-21 187.018 94,271 +179 0.00% 17,630,409
2011-04-18 2011-04-14 186.128 94,092 -179 0.00% 17,513,188
2011-04-15 2011-04-13 186.573 94,271 +179 0.00% 17,588,457
2011-04-14 2011-04-12 186.240 94,092 -359 0.00% 17,523,656
2011-04-12 2011-04-08 189.466 94,451 -719 0.00% 17,895,250
2011-04-11 2011-04-07 187.575 95,170 -899 0.00% 17,851,479
2011-04-08 2011-04-06 184.793 96,069 -1,618 0.00% 17,752,907
2011-04-07 2011-04-04 182.902 97,687 +180 0.00% 17,867,145
2011-04-06 2011-04-01 181.344 97,507 +1,618 0.00% 17,682,350
2011-04-01 2011-03-30 182.457 95,889 -465 0.00% 17,495,615
2011-03-31 2011-03-29 181.344 96,354 +465 0.00% 17,473,259
2011-03-24 2011-03-22 179.453 95,889 +179 0.00% 17,207,577
2011-03-22 2011-03-18 176.783 95,710 -179 0.00% 16,919,900
2011-03-21 2011-03-17 175.670 95,889 +719 0.00% 16,844,863
2011-03-18 2011-03-16 178.786 95,170 +359 0.00% 17,015,022
2011-03-17 2011-03-15 182.442 94,811 +5,034 0.00% 17,297,531
2011-03-16 2011-03-14 186.832 89,777 -211 0.00% 16,773,186
2011-03-15 2011-03-11 186.494 89,988 +1,244 0.00% 16,782,223
2011-03-14 2011-03-10 188.407 88,744 +888 0.00% 16,720,021
2011-03-11 2011-03-09 190.996 87,856 +178 0.00% 16,780,142
2011-03-09 2011-03-07 187.057 87,678 +1,244 0.00% 16,400,762
2011-03-08 2011-03-04 188.858 86,434 +1,421 0.00% 16,323,713
2011-03-07 2011-03-03 189.533 85,013 -1,777 0.00% 16,112,755
2011-03-04 2011-03-02 188.858 86,790 +533 0.00% 16,390,946
2011-03-03 2011-03-01 193.022 86,257 +4,088 0.00% 16,649,487
2011-02-28 2011-02-24 196.173 82,169 -356 0.00% 16,119,359
2011-02-24 2011-02-22 198.649 82,525 -355 0.00% 16,393,535
2011-02-22 2011-02-18 206.528 82,880 -178 0.00% 17,117,021
2011-02-21 2011-02-17 204.277 83,058 -3,954 0.00% 16,966,821
2011-02-18 2011-02-16 200.112 87,012 -177 0.00% 17,412,185
2011-02-17 2011-02-15 196.961 87,189 -356 0.00% 17,172,840
2011-02-16 2011-02-14 200.225 87,545 +533 0.00% 17,528,698
2011-02-14 2011-02-10 201.013 87,012 +178 0.00% 17,490,530
2011-02-11 2011-02-09 201.913 86,834 -16 0.00% 17,532,935
2011-02-10 2011-02-08 199.887 86,850 -4,686 0.00% 17,360,217
2011-02-09 2011-02-07 198.087 91,536 -358 0.00% 18,132,053
2011-02-08 2011-02-02 195.948 91,894 -355 0.00% 18,006,458
2011-02-07 2011-01-31 190.771 92,249 -1,244 0.00% 17,598,423
2011-01-27 2011-01-25 195.498 93,493 -356 0.00% 18,277,689
2011-01-26 2011-01-24 195.048 93,849 -4,442 0.00% 18,305,036
2011-01-25 2011-01-21 194.485 98,291 +4,798 0.00% 19,116,125
2011-01-24 2011-01-20 193.922 93,493 +888 0.00% 18,130,373
2011-01-21 2011-01-19 197.974 92,605 -719 0.00% 18,333,385
2011-01-20 2011-01-18 196.961 93,324 -2,010 0.00% 18,381,196
2011-01-19 2011-01-17 195.385 95,334 -888 0.00% 18,626,871
2011-01-18 2011-01-14 195.273 96,222 +710 0.00% 18,789,544
2011-01-17 2011-01-13 194.935 95,512 -2,310 0.00% 18,618,651
2011-01-14 2011-01-12 192.347 97,822 -1,066 0.00% 18,815,726
2011-01-12 2011-01-10 183.905 98,888 -193 0.00% 18,186,035
2011-01-10 2011-01-06 186.156 99,081 -178 0.00% 18,444,558
2011-01-07 2011-01-05 185.143 99,259 -711 0.00% 18,377,151
2011-01-06 2011-01-04 180.754 99,970 -355 0.00% 18,069,977
2011-01-04 2010-12-31 179.403 100,325 -355 0.00% 17,998,647
2010-12-30 2010-12-28 178.278 100,680 +710 0.00% 17,949,021
2010-12-29 2010-12-24 179.291 99,970 +178 0.00% 17,923,707
2010-12-22 2010-12-20 178.390 99,792 +355 0.00% 17,801,941
2010-12-21 2010-12-17 180.416 99,437 +889 0.00% 17,940,061
2010-12-20 2010-12-16 179.854 98,548 +711 0.00% 17,724,213
2010-12-10 2010-12-08 180.304 97,837 +165 0.00% 17,640,383
2010-12-08 2010-12-06 183.343 97,672 -534 0.00% 17,907,441
2010-12-07 2010-12-03 182.780 98,206 +1,777 0.00% 17,950,081
2010-12-06 2010-12-02 180.304 96,429 +889 0.00% 17,386,515
2010-12-02 2010-11-30 177.715 95,540 +533 0.00% 16,978,908
2010-12-01 2010-11-29 180.191 95,007 +533 0.00% 17,119,430
2010-11-30 2010-11-26 179.516 94,474 +1,066 0.00% 16,959,591
2010-11-29 2010-11-25 180.191 93,408 +178 0.00% 16,831,305
2010-11-25 2010-11-23 180.529 93,230 +178 0.00% 16,830,709
2010-11-23 2010-11-19 186.494 93,052 -356 0.00% 17,353,640
2010-11-22 2010-11-18 185.706 93,408 +356 0.00% 17,346,441
2010-11-19 2010-11-17 183.005 93,052 -1,244 0.00% 17,028,980
2010-11-18 2010-11-16 189.592 94,296 +355 0.00% 17,877,747
2010-11-17 2010-11-15 191.860 93,941 +699 0.00% 18,023,485
2010-11-16 2010-11-12 191.519 93,242 +4,409 0.00% 17,857,657
2010-11-09 2010-11-05 199.910 88,833 -353 0.00% 17,758,647
2010-11-08 2010-11-04 193.901 89,186 -2,645 0.00% 17,293,227
2010-11-05 2010-11-03 187.097 91,831 -177 0.00% 17,181,319
2010-11-03 2010-11-01 184.716 92,008 -176 0.00% 16,995,342
2010-10-29 2010-10-27 182.902 92,184 +176 0.00% 16,860,605
2010-10-28 2010-10-26 184.036 92,008 -13,228 0.00% 16,932,744
2010-10-26 2010-10-22 185.510 105,236 -353 0.00% 19,522,295
2010-10-25 2010-10-21 184.943 105,589 -705 0.00% 19,527,915
2010-10-20 2010-10-18 183.355 106,294 +2,645 0.00% 19,489,559
2010-10-19 2010-10-15 188.004 103,649 +177 0.00% 19,486,457
2010-10-18 2010-10-14 190.499 103,472 -11,129 0.00% 19,711,304
2010-10-15 2010-10-13 185.623 114,601 +23,459 0.00% 21,272,588
2010-10-14 2010-10-12 183.922 91,142 -177 0.00% 16,763,035
2010-10-12 2010-10-08 184.603 91,319 +177 0.00% 16,857,718
2010-10-08 2010-10-06 186.077 91,142 +2,292 0.00% 16,959,396
2010-10-07 2010-10-05 183.582 88,850 -2,116 0.00% 16,311,260
2010-10-06 2010-10-04 181.881 90,966 -494 0.00% 16,544,997
2010-10-05 2010-09-30 180.747 91,460 +1,059 0.00% 16,531,138
2010-10-04 2010-09-29 182.448 90,401 +1,234 0.00% 16,493,488
2010-09-28 2010-09-24 182.788 89,167 +1,941 0.00% 16,298,680
2010-09-27 2010-09-22 183.922 87,226 +352 0.00% 16,042,796
2010-09-21 2010-09-17 187.324 86,874 +353 0.00% 16,273,580
2010-09-20 2010-09-16 185.283 86,521 -353 0.00% 16,030,860
2010-09-17 2010-09-15 184.943 86,874 -529 0.00% 16,066,712
2010-09-16 2010-09-14 183.809 87,403 -1,234 0.00% 16,065,439
2010-09-15 2010-09-13 182.788 88,637 -1,235 0.00% 16,201,802
2010-09-08 2010-09-06 179.840 89,872 -177 0.00% 16,162,585
2010-09-06 2010-09-02 176.778 90,049 -176 0.00% 15,918,724
2010-09-02 2010-08-31 171.903 90,225 +353 0.00% 15,509,912
2010-08-27 2010-08-25 173.150 89,872 -353 0.00% 15,561,329
2010-08-26 2010-08-24 172.129 90,225 +1,546 0.00% 15,530,374
2010-08-25 2010-08-23 174.964 88,679 -8,819 0.00% 15,515,649
2010-08-24 2010-08-20 175.418 97,498 +7,229 0.00% 17,102,881
2010-08-23 2010-08-19 178.253 90,269 +176 0.00% 16,090,681
2010-08-20 2010-08-18 178.933 90,093 -881 0.00% 16,120,603
2010-08-19 2010-08-17 182.506 90,974 +1,058 0.00% 16,603,269
2010-08-18 2010-08-16 181.820 89,916 +1,224 0.00% 16,348,524
2010-08-17 2010-08-13 181.934 88,692 +175 0.00% 16,136,112
2010-08-16 2010-08-12 182.848 88,517 +1,225 0.00% 16,185,200
2010-08-11 2010-08-09 188.334 87,292 +175 0.00% 16,440,047
2010-08-09 2010-08-05 188.905 87,117 +1,767 0.00% 16,456,867
2010-08-06 2010-08-04 188.105 85,350 -4,725 0.00% 16,054,795
2010-08-05 2010-08-03 188.563 90,075 -4,901 0.00% 16,984,768
2010-08-04 2010-08-02 185.248 94,976 +4,901 0.00% 17,594,150
2010-08-03 2010-07-30 182.277 90,075 +175 0.00% 16,418,609
2010-08-02 2010-07-29 184.106 89,900 -2,101 0.00% 16,551,091
2010-07-30 2010-07-28 184.906 92,001 -175 0.00% 17,011,494
2010-07-29 2010-07-27 180.220 92,176 -2,118 0.00% 16,611,963
2010-07-28 2010-07-26 177.249 94,294 -1,225 0.00% 16,713,494
2010-07-27 2010-07-23 175.763 95,519 -175 0.00% 16,788,717
2010-07-26 2010-07-22 173.592 95,694 -175 0.00% 16,611,692
2010-07-23 2010-07-21 173.249 95,869 +524 0.00% 16,609,203
2010-07-20 2010-07-16 172.906 95,345 -259 0.00% 16,485,733
2010-07-19 2010-07-15 171.192 95,604 -2,348 0.00% 16,366,630
2010-07-16 2010-07-14 172.678 97,952 -175 0.00% 16,914,111
2010-07-12 2010-07-08 166.849 98,127 -875 0.00% 16,372,416
2010-07-09 2010-07-07 162.735 99,002 +1,050 0.00% 16,111,106
2010-07-07 2010-07-05 162.621 97,952 +627 0.00% 15,929,040
2010-07-05 2010-06-30 166.049 97,325 +175 0.00% 16,160,747
2010-06-25 2010-06-23 174.620 97,150 -175 0.00% 16,964,363
2010-06-23 2010-06-21 174.735 97,325 -1,050 0.00% 17,006,044
2010-06-22 2010-06-18 171.078 98,375 -875 0.00% 16,829,761
2010-06-18 2010-06-15 168.906 99,250 -700 0.00% 16,763,950
2010-06-11 2010-06-09 164.107 99,950 -175 0.00% 16,402,447
2010-06-09 2010-06-07 161.478 100,125 -875 0.00% 16,167,992
2010-06-08 2010-06-04 167.992 101,000 -4,725 0.00% 16,967,197
2010-06-07 2010-06-03 166.621 105,725 -700 0.00% 17,615,972
2010-06-04 2010-06-02 163.307 106,425 -1,225 0.00% 17,379,901
2010-06-03 2010-06-01 160.907 107,650 +875 0.00% 17,321,603
2010-06-02 2010-05-31 162.735 106,775 +175 0.00% 17,376,046
2010-06-01 2010-05-28 163.649 106,600 -175 0.00% 17,445,026
2010-05-31 2010-05-27 160.221 106,775 +522 0.00% 17,107,596
2010-05-28 2010-05-26 160.335 106,253 +350 0.00% 17,036,104
2010-05-27 2010-05-25 158.964 105,903 +2,975 0.00% 16,834,755
2010-05-25 2010-05-20 166.049 102,928 +4,370 0.00% 17,091,121
2010-05-24 2010-05-19 164.906 98,558 -1,225 0.00% 16,252,853
2010-05-20 2010-05-18 170.569 99,783 +350 0.00% 17,019,930
2010-05-19 2010-05-17 168.034 99,433 +2,572 0.00% 16,708,119
2010-05-18 2010-05-14 171.952 96,861 +347 0.00% 16,655,484
2010-05-17 2010-05-13 176.908 96,514 -21,905 0.00% 17,074,115
2010-05-14 2010-05-12 178.752 118,419 +174 0.00% 21,167,652
2010-05-13 2010-05-11 175.756 118,245 -347 0.00% 20,782,229
2010-05-12 2010-05-10 179.098 118,592 +1,735 0.00% 21,239,579
2010-05-11 2010-05-07 169.532 116,857 +4,339 0.00% 19,811,023
2010-05-10 2010-05-06 177.139 112,518 +867 0.00% 19,931,288
2010-05-07 2010-05-05 178.752 111,651 +3,124 0.00% 19,957,857
2010-05-06 2010-05-04 182.210 108,527 +1,388 0.00% 19,774,666
2010-05-05 2010-05-03 182.094 107,139 +1,680 0.00% 19,509,412
2010-05-04 2010-04-30 186.589 105,459 -1,736 0.00% 19,677,503
2010-05-03 2010-04-29 182.325 107,195 +174 0.00% 19,544,317
2010-04-30 2010-04-28 182.325 107,021 +4,165 0.00% 19,512,593
2010-04-28 2010-04-26 191.199 102,856 -174 0.00% 19,665,976
2010-04-26 2010-04-22 189.931 103,030 -347 0.00% 19,568,629
2010-04-22 2010-04-20 190.508 103,377 +174 0.00% 19,694,106
2010-04-20 2010-04-16 194.887 103,203 -174 0.00% 20,112,934
2010-04-19 2010-04-15 194.311 103,377 -2,429 0.00% 20,087,274
2010-04-16 2010-04-14 190.162 105,806 -695 0.00% 20,120,267
2010-04-15 2010-04-13 190.623 106,501 -15,271 0.00% 20,301,526
2010-04-14 2010-04-12 190.623 121,772 -3,991 0.00% 23,212,528
2010-04-13 2010-04-09 188.894 125,763 -521 0.00% 23,755,892
2010-04-12 2010-04-08 183.362 126,284 +1,736 0.00% 23,155,705
2010-04-09 2010-04-07 184.284 124,548 +2,594 0.00% 22,952,221
2010-04-08 2010-04-01 182.901 121,954 -254 0.00% 22,305,526
2010-03-31 2010-03-29 184.169 122,208 -4,338 0.00% 22,506,912
2010-03-29 2010-03-25 180.596 126,546 +1,562 0.00% 22,853,721
2010-03-25 2010-03-23 182.901 124,984 +173 0.00% 22,859,717
2010-03-24 2010-03-22 182.671 124,811 +2,256 0.00% 22,799,306
2010-03-23 2010-03-19 186.589 122,555 -495 0.00% 22,867,431
2010-03-22 2010-03-18 187.742 123,050 +1,735 0.00% 23,101,607
2010-03-18 2010-03-16 187.589 121,315 +2,430 0.00% 22,757,347
2010-03-17 2010-03-15 188.171 118,885 +1,489 0.00% 22,370,679
2010-03-16 2010-03-12 189.218 117,396 +171 0.00% 22,213,446
2010-03-12 2010-03-10 189.916 117,225 +172 0.00% 22,262,938
2010-03-11 2010-03-09 192.011 117,053 +1,719 0.00% 22,475,460
2010-03-10 2010-03-08 193.291 115,334 -1,547 0.00% 22,293,029
2010-03-09 2010-03-05 190.382 116,881 +1,719 0.00% 22,252,013
2010-03-05 2010-03-03 189.567 115,162 -279 0.00% 21,830,937
2010-03-04 2010-03-02 187.473 115,441 +14,780 0.00% 21,642,016
2010-03-03 2010-03-01 201.670 100,661 +516 0.00% 20,300,274
2010-03-02 2010-02-26 199.808 100,145 -516 0.00% 20,009,750
2010-02-25 2010-02-23 198.528 100,661 -2,117 0.00% 19,983,997
2010-02-24 2010-02-22 194.687 102,778 -1,203 0.00% 20,009,590
2010-02-23 2010-02-19 188.636 103,981 +344 0.00% 19,614,584
2010-02-22 2010-02-18 192.127 103,637 +172 0.00% 19,911,501
2010-02-19 2010-02-17 191.545 103,465 -1,031 0.00% 19,818,254
2010-02-18 2010-02-12 187.938 104,496 +1,375 0.00% 19,638,770
2010-02-17 2010-02-11 189.334 103,121 +343 0.00% 19,524,358
2010-02-12 2010-02-10 186.309 102,778 +1,204 0.00% 19,148,448
2010-02-11 2010-02-09 184.563 101,574 +1,546 0.00% 18,746,829
2010-02-10 2010-02-08 185.960 100,028 +4,297 0.00% 18,601,178
2010-02-09 2010-02-05 187.822 95,731 +3,094 0.00% 17,980,353
2010-02-08 2010-02-04 195.153 92,637 +859 0.00% 18,078,385
2010-02-05 2010-02-03 199.575 91,778 +515 0.00% 18,316,597
2010-02-03 2010-02-01 195.153 91,263 -7,203 0.00% 17,810,245
2010-01-29 2010-01-27 195.618 98,466 +1,031 0.00% 19,261,766
2010-01-27 2010-01-25 196.200 97,435 +860 0.00% 19,116,776
2010-01-26 2010-01-22 199.459 96,575 -415 0.00% 19,262,720
2010-01-25 2010-01-21 202.601 96,990 +1,102 0.00% 19,650,238
2010-01-21 2010-01-19 206.557 95,888 +172 0.00% 19,806,362
2010-01-20 2010-01-18 207.721 95,716 +795 0.00% 19,882,219
2010-01-18 2010-01-14 211.445 94,921 -172 0.00% 20,070,552
2010-01-14 2010-01-12 213.307 95,093 +172 0.00% 20,283,977
2010-01-13 2010-01-11 215.052 94,921 -136 0.00% 20,412,978
2010-01-08 2010-01-06 213.190 95,057 -172 0.00% 20,265,236
2010-01-07 2010-01-05 210.514 95,229 -172 0.00% 20,047,022
2009-12-30 2009-12-28 205.743 95,401 -172 0.00% 19,628,055
2009-12-29 2009-12-24 206.208 95,573 -4,125 0.00% 19,707,931
2009-12-28 2009-12-22 202.833 99,698 -172 0.00% 20,222,084
2009-12-23 2009-12-21 201.321 99,870 +4,125 0.00% 20,105,887
2009-12-22 2009-12-18 203.532 95,745 +688 0.00% 19,487,135
2009-12-21 2009-12-17 205.277 95,057 +172 0.00% 19,513,033
2009-12-18 2009-12-16 206.790 94,885 +343 0.00% 19,621,268
2009-12-17 2009-12-15 208.186 94,542 -1,375 0.00% 19,682,362
2009-12-16 2009-12-14 212.841 95,917 +1,375 0.00% 20,415,094
2009-12-14 2009-12-10 206.208 94,542 +344 0.00% 19,495,330
2009-12-11 2009-12-09 205.277 94,198 +172 0.00% 19,336,700
2009-12-10 2009-12-08 210.747 94,026 +515 0.00% 19,815,658
2009-12-02 2009-11-30 211.096 93,511 -6,015 0.00% 19,739,769
2009-12-01 2009-11-27 202.484 99,526 -571 0.00% 20,152,452
2009-11-30 2009-11-26 219.125 100,097 +172 0.00% 21,933,779
2009-11-25 2009-11-23 222.500 99,925 -5,328 0.00% 22,233,310
2009-11-23 2009-11-19 222.384 105,253 +4,468 0.00% 23,406,542
2009-11-20 2009-11-18 224.595 100,785 -343 0.00% 22,635,771
2009-11-19 2009-11-17 229.539 101,128 +171 0.00% 23,212,827
2009-11-18 2009-11-16 227.431 100,957 +469 0.00% 22,960,758
2009-11-17 2009-11-13 221.575 100,488 -513 0.00% 22,265,676
2009-11-16 2009-11-12 217.711 101,001 -40 0.00% 21,989,007
2009-11-13 2009-11-11 220.170 101,041 -2,220 0.00% 22,246,210
2009-11-12 2009-11-10 207.756 103,261 +513 0.00% 21,453,122
2009-11-06 2009-11-04 201.198 102,748 +853 0.00% 20,672,695
2009-11-05 2009-11-03 200.730 101,895 +684 0.00% 20,453,340
2009-11-04 2009-11-02 202.252 101,211 -684 0.00% 20,470,130
2009-11-03 2009-10-30 204.243 101,895 -2,660 0.00% 20,811,333
2009-11-02 2009-10-29 200.964 104,555 +1,879 0.00% 21,011,770
2009-10-29 2009-10-27 205.882 102,676 +2,903 0.00% 21,139,191
2009-10-28 2009-10-23 211.621 99,773 +341 0.00% 21,114,059
2009-10-23 2009-10-21 209.045 99,432 +513 0.00% 20,785,714
2009-10-22 2009-10-20 209.162 98,919 -342 0.00% 20,690,059
2009-10-21 2009-10-19 210.099 99,261 +21,347 0.00% 20,854,589
2009-10-20 2009-10-16 211.270 77,914 -170 0.00% 16,460,862
2009-10-19 2009-10-15 210.099 78,084 -3,976 0.00% 16,405,333
2009-10-15 2009-10-13 205.297 82,060 +1,060 0.00% 16,846,667
2009-10-14 2009-10-12 206.351 81,000 -170 0.00% 16,714,426
2009-10-13 2009-10-09 207.873 81,170 +341 0.00% 16,873,083
2009-10-12 2009-10-08 208.576 80,829 -171 0.00% 16,858,995
2009-10-09 2009-10-07 204.828 81,000 -1,024 0.00% 16,591,108
2009-10-08 2009-10-06 203.072 82,024 +2,561 0.00% 16,656,762
2009-10-07 2009-10-05 200.730 79,463 +316 0.00% 15,950,574
2009-10-06 2009-10-02 202.720 79,147 +341 0.00% 16,044,718
2009-09-29 2009-09-25 206.234 78,806 -341 0.00% 16,252,463
2009-09-28 2009-09-24 207.756 79,147 -1,708 0.00% 16,443,287
2009-09-25 2009-09-23 212.675 80,855 +2,049 0.00% 17,195,835
2009-09-24 2009-09-22 214.900 78,806 -3,928 0.00% 16,935,417
2009-09-23 2009-09-21 213.026 82,734 -854 0.00% 17,624,519
2009-09-22 2009-09-18 213.612 83,588 +4,270 0.00% 17,855,389
2009-09-21 2009-09-17 213.026 79,318 -10,247 0.00% 16,896,821
2009-09-18 2009-09-16 204.711 89,565 -1,409 0.00% 18,334,974
2009-09-17 2009-09-15 198.622 90,974 +513 0.00% 18,069,398
2009-09-14 2009-09-10 196.631 90,461 -342 0.00% 17,787,407
2009-09-10 2009-09-08 198.504 90,803 -1,537 0.00% 18,024,800
2009-09-09 2009-09-07 194.757 92,340 -342 0.00% 17,983,850
2009-09-08 2009-09-04 192.180 92,682 +4,611 0.00% 17,811,665
2009-09-04 2009-09-02 188.901 88,071 +2,731 0.00% 16,636,725
2009-09-03 2009-09-01 195.225 85,340 -854 0.00% 16,660,529
2009-09-02 2009-08-31 192.532 86,194 +854 0.00% 16,595,082
2009-09-01 2009-08-28 194.757 85,340 +171 0.00% 16,620,552
2009-08-31 2009-08-27 195.928 85,169 +1,366 0.00% 16,686,991
2009-08-26 2009-08-24 197.333 83,803 +597 0.00% 16,537,125
2009-08-19 2009-08-17 193.265 83,206 +2,314 0.00% 16,080,799
2009-08-18 2009-08-14 199.164 80,892 +169 0.00% 16,110,800
2009-08-17 2009-08-13 198.928 80,723 -3,898 0.00% 16,058,092
2009-08-14 2009-08-12 193.383 84,621 +1,695 0.00% 16,364,253
2009-08-13 2009-08-11 202.940 82,926 +339 0.00% 16,828,998
2009-08-12 2009-08-10 203.884 82,587 -919 0.00% 16,838,155
2009-08-11 2009-08-07 197.748 83,506 +509 0.00% 16,513,182
2009-08-10 2009-08-06 201.052 82,997 +169 0.00% 16,686,723
2009-08-07 2009-08-05 194.563 82,828 +678 0.00% 16,115,245
2009-08-06 2009-08-04 196.097 82,150 +2,543 0.00% 16,109,337
2009-08-05 2009-08-03 183.354 79,607 -1,006 0.00% 14,596,252
2009-08-04 2009-07-31 181.938 80,613 -923 0.00% 14,666,569
2009-08-03 2009-07-30 173.915 81,536 -339 0.00% 14,180,318
2009-07-31 2009-07-29 171.791 81,875 +169 0.00% 14,065,390
2009-07-29 2009-07-27 171.791 81,706 +170 0.00% 14,036,357
2009-07-28 2009-07-24 172.853 81,536 -5,594 0.00% 14,093,735
2009-07-27 2009-07-23 170.139 87,130 -681 0.00% 14,824,227
2009-07-24 2009-07-22 165.656 87,811 +5,424 0.00% 14,546,386
2009-07-23 2009-07-21 169.431 82,387 -1,472 0.00% 13,958,933
2009-07-22 2009-07-20 166.246 83,859 -1,846 0.00% 13,941,187
2009-07-21 2009-07-17 161.172 85,705 -9,832 0.00% 13,813,252
2009-07-20 2009-07-16 157.750 95,537 +8,815 0.00% 15,071,001
2009-07-17 2009-07-15 154.801 86,722 -4,077 0.00% 13,424,626
2009-07-16 2009-07-14 151.143 90,799 -847 0.00% 13,723,639
2009-07-15 2009-07-13 144.772 91,646 +1,017 0.00% 13,267,746
2009-07-14 2009-07-10 147.603 90,629 -3,452 0.00% 13,377,150
2009-07-09 2009-07-07 149.963 94,081 +847 0.00% 14,108,686
2009-07-08 2009-07-06 149.373 93,234 +1,400 0.00% 13,926,664
2009-07-07 2009-07-03 151.025 91,834 +170 0.00% 13,869,237
2009-07-06 2009-07-02 150.907 91,664 +169 0.00% 13,832,747
2009-07-03 2009-06-30 154.919 91,495 -169 0.00% 14,174,285
2009-07-02 2009-06-29 153.975 91,664 +339 0.00% 14,113,944
2009-06-29 2009-06-25 155.391 91,325 -1,187 0.00% 14,191,050
2009-06-25 2009-06-23 152.795 92,512 -7,772 0.00% 14,135,362
2009-06-24 2009-06-22 157.042 100,284 -7,101 0.00% 15,748,848
2009-06-23 2009-06-19 157.160 107,385 -5,171 0.00% 16,876,677
2009-06-22 2009-06-18 155.509 112,556 -1,798 0.00% 17,503,429
2009-06-19 2009-06-17 157.514 114,354 +169 0.00% 18,012,405
2009-06-18 2009-06-16 157.160 114,185 -678 0.00% 17,945,368
2009-06-17 2009-06-15 160.464 114,863 +339 0.00% 18,431,392
2009-06-16 2009-06-12 164.830 114,524 -1,864 0.00% 18,876,958
2009-06-15 2009-06-11 159.284 116,388 -582 0.00% 18,538,776
2009-06-12 2009-06-10 157.514 116,970 -339 0.00% 18,424,463
2009-06-10 2009-06-08 151.143 117,309 +1,017 0.00% 17,730,441
2009-06-09 2009-06-05 155.273 116,292 +847 0.00% 18,056,967
2009-06-08 2009-06-04 158.458 115,445 +1,017 0.00% 18,293,223
2009-06-05 2009-06-03 157.750 114,428 -1,869 0.00% 18,051,064
2009-06-04 2009-06-02 160.582 116,297 +1,865 0.00% 18,675,220
2009-06-03 2009-06-01 167.071 114,432 -1,187 0.00% 19,118,324
2009-06-02 2009-05-29 161.644 115,619 -509 0.00% 18,689,120
2009-06-01 2009-05-27 162.234 116,128 -1,426 0.00% 18,839,906
2009-05-29 2009-05-26 153.385 117,554 +339 0.00% 18,031,001
2009-05-27 2009-05-25 155.509 117,215 -339 0.00% 18,227,944
2009-05-26 2009-05-22 154.919 117,554 +2,204 0.00% 18,211,311
2009-05-25 2009-05-21 156.217 115,350 +678 0.00% 18,019,580
2009-05-22 2009-05-20 160.346 114,672 -1,017 0.00% 18,387,214
2009-05-21 2009-05-19 162.766 115,689 -170 0.00% 18,830,284
2009-05-20 2009-05-18 153.122 115,859 +1,051 0.00% 17,740,548
2009-05-19 2009-05-15 153.122 114,808 -504 0.00% 17,579,617
2009-05-18 2009-05-14 148.478 115,312 -14 0.00% 17,121,320
2009-05-14 2009-05-12 160.266 115,326 +840 0.00% 18,482,835
2009-05-13 2009-05-11 157.408 114,486 -70 0.00% 18,021,052
2009-05-12 2009-05-08 156.932 114,556 +313 0.00% 17,977,510
2009-05-11 2009-05-07 154.908 114,243 -1,851 0.00% 17,697,144
2009-05-08 2009-05-06 146.692 116,094 -3,445 0.00% 17,030,084
2009-05-07 2009-05-05 138.000 119,539 +84 0.00% 16,496,407
2009-05-06 2009-05-04 135.500 119,455 -258 0.00% 16,186,125
2009-05-05 2009-04-30 130.380 119,713 -3,359 0.00% 15,608,161
2009-05-04 2009-04-29 122.164 123,072 -336 0.00% 15,034,982
2009-04-30 2009-04-28 120.140 123,408 -3,528 0.00% 14,826,231
2009-04-29 2009-04-27 123.236 126,936 -839 0.00% 15,643,051
2009-04-27 2009-04-23 125.141 127,775 +839 0.00% 15,989,869
2009-04-24 2009-04-22 122.045 126,936 -1,175 0.00% 15,491,910
2009-04-22 2009-04-20 130.856 128,111 -336 0.00% 16,764,106
2009-04-21 2009-04-17 131.332 128,447 -546 0.00% 16,869,250
2009-04-20 2009-04-16 131.571 128,993 +504 0.00% 16,971,675
2009-04-17 2009-04-15 130.975 128,489 -280 0.00% 16,828,869
2009-04-16 2009-04-14 132.523 128,769 -2,548 0.00% 17,064,862
2009-04-15 2009-04-09 121.212 131,317 -1,091 0.00% 15,917,140
2009-04-14 2009-04-08 115.139 132,408 -3,084 0.00% 15,245,336
2009-04-09 2009-04-07 121.926 135,492 -1,328 0.00% 16,519,995
2009-04-08 2009-04-06 123.950 136,820 +44,680 0.00% 16,958,858
2009-04-07 2009-04-03 117.759 92,140 +1,176 0.00% 10,850,276
2009-04-06 2009-04-02 117.640 90,964 -4,031 0.00% 10,700,961
2009-04-03 2009-04-01 102.042 94,995 +168 0.00% 9,693,439
2009-04-01 2009-03-30 101.684 94,827 -1,512 0.00% 9,642,423
2009-03-31 2009-03-27 104.304 96,339 -1,177 0.00% 10,048,530
2009-03-27 2009-03-25 103.947 97,516 +168 0.00% 10,136,463
2009-03-26 2009-03-24 109.067 97,348 -168 0.00% 10,617,415
2009-03-25 2009-03-23 99.303 97,516 -18,477 0.00% 9,683,631
2009-03-24 2009-03-20 98.708 115,993 +3,528 0.00% 11,449,397
2009-03-23 2009-03-19 98.827 112,465 +9,070 0.00% 11,114,547
2009-03-20 2009-03-18 101.684 103,395 +3,528 0.00% 10,513,655
2009-03-18 2009-03-16 97.083 99,867 -97 0.00% 9,695,386
2009-03-17 2009-03-13 92.836 99,964 +988 0.00% 9,280,218
2009-03-16 2009-03-12 87.860 98,976 +330 0.00% 8,696,041
2009-03-13 2009-03-11 100.779 98,646 +3,955 0.00% 9,941,493
2009-03-12 2009-03-10 98.552 94,691 +8,077 0.00% 9,331,949
2009-03-11 2009-03-09 86.495 86,614 +152 0.00% 7,491,656
2009-03-10 2009-03-06 114.016 86,462 -1,379 0.00% 9,858,035
2009-03-09 2009-03-05 117.423 87,841 -2,185 0.00% 10,314,569
2009-03-06 2009-03-04 115.851 90,026 +3,094 0.00% 10,429,561
2009-03-05 2009-03-03 121.224 86,932 +2,289 0.00% 10,538,219
2009-03-04 2009-03-02 149.269 84,643 -611 0.00% 12,634,573
2009-03-03 2009-02-27 149.269 85,254 -152 0.00% 12,725,777
2009-03-02 2009-02-26 150.579 85,406 -153 0.00% 12,860,392
2009-02-27 2009-02-25 144.420 85,559 +153 0.00% 12,356,433
2009-02-26 2009-02-24 140.619 85,406 +3,510 0.00% 12,009,748
2009-02-25 2009-02-23 144.944 81,896 +458 0.00% 11,870,353
2009-02-24 2009-02-20 143.634 81,438 +3,205 0.00% 11,697,242
2009-02-23 2009-02-19 147.041 78,233 -3,816 0.00% 11,503,464
2009-02-20 2009-02-18 148.614 82,049 +1,526 0.00% 12,193,606
2009-02-19 2009-02-17 150.711 80,523 +4,273 0.00% 12,135,665
2009-02-18 2009-02-16 154.642 76,250 +306 0.00% 11,791,462
2009-02-17 2009-02-13 159.884 75,944 +305 0.00% 12,142,248
2009-02-16 2009-02-12 153.332 75,639 +305 0.00% 11,597,849
2009-02-11 2009-02-09 163.816 75,334 -458 0.00% 12,340,900
2009-02-09 2009-02-05 155.428 75,792 -2,441 0.00% 11,780,233
2009-02-06 2009-02-04 155.035 78,233 -763 0.00% 12,128,875
2009-02-05 2009-02-03 152.021 78,996 +1,983 0.00% 12,009,057
2009-02-04 2009-02-02 153.332 77,013 +306 0.00% 11,808,527
2009-02-03 2009-01-30 159.360 76,707 +457 0.00% 12,224,029
2009-02-02 2009-01-29 164.078 76,250 -1,983 0.00% 12,510,941
2009-01-29 2009-01-22 149.400 78,233 -2,207 0.00% 11,688,012
2009-01-23 2009-01-21 144.158 80,440 +3,815 0.00% 11,596,063
2009-01-22 2009-01-20 150.711 76,625 +2,137 0.00% 11,548,196
2009-01-21 2009-01-19 163.292 74,488 +4,425 0.00% 12,163,265
2009-01-20 2009-01-16 168.272 70,063 +1,069 0.00% 11,789,613
2009-01-19 2009-01-15 172.989 68,994 +3,967 0.00% 11,935,237
2009-01-16 2009-01-14 183.474 65,027 +2,442 0.00% 11,930,745
2009-01-14 2009-01-12 193.303 62,585 +581 0.00% 12,097,847
2009-01-12 2009-01-08 193.958 62,004 -1,527 0.00% 12,026,167
2009-01-09 2009-01-07 196.579 63,531 -3,815 0.00% 12,488,859
2009-01-06 2009-01-02 201.821 67,346 -305 0.00% 13,591,843
2009-01-05 2008-12-31 193.172 67,651 +153 0.00% 13,068,252
2008-12-30 2008-12-24 193.827 67,498 +1,068 0.00% 13,082,926
2008-12-29 2008-12-22 194.089 66,430 +305 0.00% 12,893,331
2008-12-23 2008-12-19 200.642 66,125 +10,835 0.00% 13,267,426
2008-12-22 2008-12-18 213.878 55,290 +1,221 0.00% 11,825,310
2008-12-19 2008-12-17 221.479 54,069 -2,441 0.00% 11,975,147
2008-12-16 2008-12-12 215.582 56,510 +4,120 0.00% 12,182,517
2008-12-15 2008-12-11 228.687 52,390 -305 0.00% 11,980,905
2008-12-12 2008-12-10 229.866 52,695 +152 0.00% 12,112,807
2008-12-10 2008-12-08 224.100 52,543 -1,678 0.00% 11,774,888
2008-12-09 2008-12-05 213.354 54,221 -306 0.00% 11,568,252
2008-12-08 2008-12-04 205.884 54,527 +763 0.00% 11,226,221
2008-12-03 2008-12-01 221.217 53,764 -152 0.00% 11,893,504
2008-12-02 2008-11-28 219.382 53,916 -305 0.00% 11,828,207
2008-11-28 2008-11-26 212.305 54,221 -153 0.00% 11,511,405
2008-11-27 2008-11-25 200.511 54,374 -305 0.00% 10,902,561
2008-11-26 2008-11-24 195.924 54,679 -3,510 0.00% 10,712,913
2008-11-25 2008-11-21 201.952 58,189 +610 0.00% 11,751,393
2008-11-24 2008-11-20 198.152 57,579 +916 0.00% 11,409,371
2008-11-20 2008-11-18 210.786 56,663 +305 0.00% 11,943,746
2008-11-19 2008-11-17 218.657 56,358 +995 0.00% 12,323,056
2008-11-18 2008-11-14 219.591 55,363 +150 0.00% 12,157,194
2008-11-17 2008-11-13 215.722 55,213 +4,348 0.00% 11,910,645
2008-11-14 2008-11-12 230.130 50,865 -150 0.00% 11,705,556
2008-11-13 2008-11-11 234.799 51,015 -3,748 0.00% 11,978,280
2008-11-12 2008-11-10 246.272 54,763 +3,748 0.00% 13,486,611
2008-11-07 2008-11-05 253.343 51,015 -1,349 0.00% 12,924,292
2008-11-05 2008-11-03 246.806 52,364 -3,748 0.00% 12,923,747
2008-11-04 2008-10-31 245.472 56,112 +3,448 0.00% 13,773,917
2008-11-03 2008-10-30 254.544 52,664 -4,198 0.00% 13,405,287
2008-10-31 2008-10-29 229.863 56,862 +300 0.00% 13,070,473
2008-10-30 2008-10-28 240.136 56,562 -2,249 0.00% 13,582,545
2008-10-29 2008-10-27 200.113 58,811 +2,249 0.00% 11,768,842
2008-10-28 2008-10-24 234.799 56,562 +5,697 0.00% 13,280,711
2008-10-27 2008-10-23 268.418 50,865 -1,199 0.00% 13,653,089
2008-10-24 2008-10-22 276.956 52,064 +149 0.00% 14,419,453
2008-10-23 2008-10-21 285.228 51,915 +3,898 0.00% 14,807,593
2008-10-22 2008-10-20 285.494 48,017 -2,248 0.00% 13,708,587
2008-10-21 2008-10-17 280.692 50,265 +299 0.00% 14,108,970
2008-10-20 2008-10-16 289.497 49,966 +1,200 0.00% 14,464,993
2008-10-17 2008-10-15 298.035 48,766 -150 0.00% 14,533,968
2008-10-15 2008-10-13 305.506 48,916 +150 0.00% 14,944,119
2008-10-14 2008-10-10 292.965 48,766 +1,799 0.00% 14,286,748
2008-10-10 2008-10-08 308.974 46,967 -300 0.00% 14,511,599
2008-10-09 2008-10-06 321.515 47,267 -300 0.00% 15,197,039
2008-10-08 2008-10-03 328.719 47,567 +184 0.00% 15,636,169
2008-10-06 2008-10-02 329.786 47,383 -750 0.00% 15,626,255
2008-10-03 2008-09-30 324.983 48,133 +750 0.00% 15,642,426
2008-09-29 2008-09-25 329.786 47,383 -435 0.00% 15,626,255
2008-09-26 2008-09-24 330.320 47,818 +285 0.00% 15,795,230
2008-09-24 2008-09-22 336.190 47,533 -600 0.00% 15,980,106
2008-09-23 2008-09-19 329.519 48,133 -2,098 0.00% 15,860,752
2008-09-22 2008-09-18 306.573 50,231 +1,349 0.00% 15,399,469
2008-09-19 2008-09-17 307.107 48,882 +150 0.00% 15,011,987
2008-09-18 2008-09-16 314.844 48,732 +1,199 0.00% 15,342,995
2008-09-10 2008-09-08 330.053 47,533 -300 0.00% 15,688,406
2008-09-09 2008-09-05 312.977 47,833 +300 0.00% 14,970,611
2008-09-08 2008-09-04 323.916 47,533 -600 0.00% 15,396,706
2008-09-05 2008-09-03 324.450 48,133 -149 0.00% 15,616,741
2008-09-03 2008-09-01 324.717 48,282 +749 0.00% 15,677,966
2008-08-20 2008-08-18 335.762 47,533 +396 0.00% 15,959,771
2008-08-19 2008-08-15 336.842 47,137 +296 0.00% 15,877,700
2008-08-14 2008-08-12 346.018 46,841 -593 0.00% 16,207,844
2008-08-05 2008-08-01 349.257 47,434 -296 0.00% 16,566,665
2008-08-04 2008-07-31 347.908 47,730 -148 0.00% 16,605,632
2008-08-01 2008-07-30 346.828 47,878 +222 0.00% 16,605,432
2008-07-29 2008-07-25 346.288 47,656 -296 0.00% 16,502,711
2008-07-28 2008-07-24 349.797 47,952 -593 0.00% 16,773,465
2008-07-25 2008-07-23 346.828 48,545 -741 0.00% 16,836,767
2008-07-24 2008-07-22 336.842 49,286 -297 0.00% 16,601,572
2008-07-23 2008-07-21 337.111 49,583 -889 0.00% 16,714,997
2008-07-21 2008-07-17 315.789 50,472 -1,334 0.00% 15,938,500
2008-07-18 2008-07-16 304.453 51,806 +1,927 0.00% 15,772,489
2008-07-17 2008-07-15 304.993 49,879 +1,482 0.00% 15,212,733
2008-07-16 2008-07-14 314.709 48,397 -148 0.00% 15,230,987
2008-07-14 2008-07-10 320.107 48,545 -1,482 0.00% 15,539,615
2008-07-10 2008-07-08 312.550 50,027 +148 0.00% 15,635,943
2008-07-09 2008-07-07 320.377 49,879 +163 0.00% 15,980,101
2008-07-07 2008-07-03 317.408 49,716 +296 0.00% 15,780,275
2008-07-04 2008-07-02 320.107 49,420 +741 0.00% 15,819,709
2008-07-03 2008-06-30 326.315 48,679 +1,186 0.00% 15,884,700
2008-07-02 2008-06-27 329.014 47,493 +1,185 0.00% 15,625,876
2008-06-30 2008-06-26 334.682 46,308 -1,037 0.00% 15,498,468
2008-06-26 2008-06-24 331.983 47,345 +296 0.00% 15,717,747
2008-06-25 2008-06-23 333.873 47,049 +889 0.00% 15,708,371
2008-06-24 2008-06-20 335.762 46,160 +593 0.00% 15,498,770
2008-06-23 2008-06-19 335.762 45,567 +148 0.00% 15,299,664
2008-06-19 2008-06-17 340.350 45,419 +149 0.00% 15,458,371
2008-06-17 2008-06-13 335.492 45,270 +444 0.00% 15,187,724
2008-06-16 2008-06-12 340.080 44,826 +1,038 0.00% 15,244,444
2008-06-13 2008-06-11 346.288 43,788 -1,482 0.00% 15,163,269
2008-06-12 2008-06-10 344.939 45,270 +1,926 0.00% 15,615,375
2008-05-30 2008-05-28 353.306 43,344 +297 0.00% 15,313,685
2008-05-28 2008-05-26 353.306 43,047 -297 0.00% 15,208,753
2008-05-22 2008-05-20 367.929 43,344 +593 0.00% 15,947,523
2008-05-21 2008-05-19 370.111 42,751 -142 0.00% 15,822,621
2008-05-19 2008-05-15 367.656 42,893 -733 0.00% 15,769,888
2008-05-16 2008-05-14 369.020 43,626 +733 0.00% 16,098,874
2008-05-14 2008-05-09 362.474 42,893 -147 0.00% 15,547,612
2008-05-07 2008-05-05 371.748 43,040 +55 0.00% 16,000,016
2008-05-06 2008-05-02 371.748 42,985 +294 0.00% 15,979,570
2008-05-05 2008-04-30 368.475 42,691 -294 0.00% 15,730,553
2008-05-02 2008-04-29 366.565 42,985 -7 0.00% 15,756,817
2008-04-29 2008-04-25 360.020 42,992 +7 0.00% 15,477,966
2008-04-28 2008-04-24 356.474 42,985 -95 0.00% 15,323,036
2008-04-25 2008-04-23 360.020 43,080 +95 0.00% 15,509,647
2008-04-22 2008-04-18 356.474 42,985 -1,026 0.00% 15,323,036
2008-04-18 2008-04-16 353.474 44,011 +1,026 0.00% 15,556,738
2008-04-14 2008-04-10 360.020 42,985 -1,466 0.00% 15,475,446
2008-04-10 2008-04-08 357.565 44,451 -147 0.00% 15,894,121
2008-04-09 2008-04-07 359.474 44,598 -733 0.00% 16,031,830
2008-04-07 2008-04-02 358.656 45,331 -147 0.00% 16,258,233
2008-04-01 2008-03-28 348.837 45,478 -1,906 0.00% 15,864,420
2008-03-28 2008-03-26 347.201 47,384 -294 0.00% 16,451,762
2008-03-27 2008-03-25 346.383 47,678 -146 0.00% 16,514,828
2008-03-26 2008-03-20 329.200 47,824 -147 0.00% 15,743,652
2008-03-25 2008-03-19 332.200 47,971 +733 0.00% 15,935,965
2008-03-20 2008-03-18 336.877 47,238 +294 0.00% 15,913,412
2008-03-19 2008-03-17 330.442 46,944 +1,184 0.00% 15,512,268
2008-03-17 2008-03-13 342.753 45,760 +2,287 0.00% 15,684,382
2008-03-14 2008-03-12 350.308 43,473 -143 0.00% 15,228,925
2008-03-12 2008-03-10 337.997 43,616 -2,853 0.00% 14,742,057
2008-03-10 2008-03-06 339.955 46,469 -286 0.00% 15,797,374
2008-03-07 2008-03-05 337.717 46,755 +143 0.00% 15,789,946
2008-03-06 2008-03-04 336.877 46,612 +286 0.00% 15,702,526
2008-03-05 2008-03-03 333.800 46,326 +572 0.00% 15,463,598
2008-03-03 2008-02-28 344.152 45,754 -286 0.00% 15,746,335
2008-02-29 2008-02-27 345.831 46,040 -429 0.00% 15,922,054
2008-02-28 2008-02-26 334.919 46,469 -1,572 0.00% 15,563,339
2008-02-27 2008-02-25 325.965 48,041 -429 0.00% 15,659,694
2008-02-25 2008-02-21 319.530 48,470 -2,359 0.00% 15,487,611
2008-02-20 2008-02-18 315.053 50,829 +1,430 0.00% 16,013,832
2008-02-19 2008-02-15 321.209 49,399 +1,858 0.00% 15,867,385
2008-02-15 2008-02-13 314.493 47,541 -286 0.00% 14,951,334
2008-02-14 2008-02-12 308.618 47,827 +143 0.00% 14,760,258
2008-02-13 2008-02-11 305.820 47,684 -572 0.00% 14,582,707
2008-02-12 2008-02-06 318.690 48,256 +286 0.00% 15,378,726
2008-02-11 2008-02-04 337.997 47,970 -1,429 0.00% 16,213,693
2008-02-01 2008-01-30 327.644 49,399 -286 0.00% 16,185,285
2008-01-31 2008-01-29 329.043 49,685 +286 0.00% 16,348,500
2008-01-30 2008-01-28 325.965 49,399 +1,000 0.00% 16,102,355
2008-01-29 2008-01-25 337.157 48,399 -429 0.00% 16,318,068
2008-01-28 2008-01-24 322.887 48,828 +143 0.00% 15,765,947
2008-01-25 2008-01-23 325.126 48,685 -143 0.00% 15,828,750
2008-01-23 2008-01-21 317.851 48,828 +429 0.00% 15,520,031
2008-01-22 2008-01-18 331.281 48,399 -572 0.00% 16,033,687
2008-01-21 2008-01-17 332.960 48,971 -12 0.00% 16,305,392
2008-01-18 2008-01-16 321.768 48,983 +1,287 0.00% 15,761,173
2008-01-17 2008-01-15 337.997 47,696 +858 0.00% 16,121,082
2008-01-16 2008-01-14 345.271 46,838 -8,424 0.00% 16,171,817
2008-01-15 2008-01-11 345.831 55,262 -2,859 0.00% 19,111,306
2008-01-14 2008-01-10 353.385 58,121 -143 0.00% 20,539,115
2008-01-11 2008-01-09 357.862 58,264 +3,431 0.00% 20,850,484
2008-01-10 2008-01-08 358.981 54,833 +143 0.00% 19,684,028
2008-01-09 2008-01-07 357.582 54,690 +572 0.00% 19,556,183
2008-01-08 2008-01-04 364.018 54,118 +143 0.00% 19,699,914
2008-01-07 2008-01-03 362.339 53,975 +143 0.00% 19,557,247
2007-12-27 2007-12-20 366.816 53,832 +424 0.00% 19,746,426
2007-12-19 2007-12-17 365.976 53,408 +5 0.00% 19,546,066
2007-12-14 2007-12-12 376.329 53,403 +1,287 0.00% 20,097,093
2007-12-13 2007-12-11 382.484 52,116 -572 0.00% 19,933,561
2007-12-12 2007-12-10 374.370 52,688 +1,715 0.00% 19,724,824
2007-12-11 2007-12-07 382.484 50,973 -1,000 0.00% 19,496,382
2007-12-10 2007-12-06 373.811 51,973 +1,143 0.00% 19,428,065
2007-11-30 2007-11-28 362.619 50,830 -1,143 0.00% 18,431,913
2007-11-29 2007-11-27 366.256 51,973 +2,144 0.00% 19,035,432
2007-11-27 2007-11-23 368.495 49,829 +858 0.00% 18,361,715
2007-11-26 2007-11-22 364.298 48,971 +286 0.00% 17,840,017
2007-11-23 2007-11-21 368.774 48,685 -429 0.00% 17,953,780
2007-11-22 2007-11-20 382.032 49,114 +143 0.00% 18,763,141
2007-11-21 2007-11-19 382.880 48,971 +1,046 0.00% 18,750,024
2007-11-20 2007-11-16 384.858 47,925 +425 0.00% 18,444,326
2007-11-16 2007-11-14 392.770 47,500 +424 0.00% 18,656,577
2007-11-15 2007-11-13 387.966 47,076 +283 0.00% 18,263,905
2007-11-14 2007-11-12 387.401 46,793 +567 0.00% 18,127,666
2007-11-13 2007-11-09 398.421 46,226 +141 0.00% 18,417,428
2007-11-12 2007-11-08 402.377 46,085 +142 0.00% 18,543,561
2007-11-08 2007-11-06 413.398 45,943 -566 0.00% 18,992,723
2007-11-06 2007-11-02 419.049 46,509 +141 0.00% 19,489,545
2007-10-31 2007-10-29 423.570 46,368 -566 0.00% 19,640,093
2007-10-29 2007-10-25 410.854 46,934 +708 0.00% 19,283,041
2007-10-25 2007-10-23 413.398 46,226 -142 0.00% 19,109,714
2007-10-24 2007-10-22 411.137 46,368 +9,343 0.00% 19,063,600
2007-10-22 2007-10-17 424.418 37,025 -708 0.00% 15,714,065
2007-10-17 2007-10-15 431.764 37,733 +283 0.00% 16,291,769
2007-10-10 2007-10-08 423.287 37,450 +425 0.00% 15,852,114
2007-10-09 2007-10-05 426.113 37,025 -142 0.00% 15,776,838
2007-10-08 2007-10-04 421.027 37,167 -424 0.00% 15,648,306
2007-10-05 2007-10-03 417.353 37,591 -3,115 0.00% 15,688,735
2007-10-04 2007-10-02 406.898 40,706 -130 0.00% 16,563,209
2007-10-02 2007-09-27 405.203 40,836 -566 0.00% 16,546,872
2007-09-28 2007-09-25 401.530 41,402 +2,406 0.00% 16,624,131
2007-09-27 2007-09-24 404.920 38,996 -283 0.00% 15,790,279
2007-09-25 2007-09-21 400.117 39,279 +283 0.00% 15,716,188
2007-09-21 2007-09-19 399.552 38,996 -853 0.00% 15,580,917
2007-09-19 2007-09-17 389.662 39,849 -7,078 0.00% 15,527,633
2007-09-18 2007-09-14 392.205 46,927 +7,078 0.00% 18,404,999
2007-09-13 2007-09-11 390.509 39,849 +142 0.00% 15,561,413
2007-09-12 2007-09-10 390.227 39,707 -1,062 0.00% 15,494,740
2007-09-11 2007-09-07 393.335 40,769 -566 0.00% 16,035,882
2007-09-10 2007-09-06 393.053 41,335 +283 0.00% 16,246,830
2007-09-04 2007-08-31 394.748 41,052 -142 0.00% 16,205,196
2007-09-03 2007-08-30 392.205 41,194 -424 0.00% 16,156,489
2007-08-28 2007-08-24 397.009 41,618 -142 0.00% 16,522,702
2007-08-27 2007-08-23 398.987 41,760 -470 0.00% 16,661,678
2007-08-24 2007-08-22 395.596 42,230 -142 0.00% 16,706,007
2007-08-23 2007-08-21 390.227 42,372 -374 0.00% 16,534,695
2007-08-22 2007-08-20 395.313 42,746 -991 0.00% 16,898,056
2007-08-21 2007-08-17 383.728 43,737 +1,507 0.00% 16,783,105
2007-08-20 2007-08-16 384.576 42,230 +707 0.00% 16,240,626
2007-08-17 2007-08-15 389.662 41,523 +850 0.00% 16,179,926
2007-08-15 2007-08-13 403.040 40,673 +520 0.00% 16,392,841
2007-08-10 2007-08-08 412.738 40,153 -140 0.00% 16,572,667
2007-08-07 2007-08-03 411.027 40,293 -140 0.00% 16,561,492
2007-08-06 2007-08-02 409.886 40,433 -3,085 0.00% 16,572,903
2007-08-03 2007-08-01 405.607 43,518 -326 0.00% 17,651,206
2007-08-02 2007-07-31 411.597 43,844 -841 0.00% 18,046,059
2007-08-01 2007-07-30 403.040 44,685 +281 0.00% 18,009,837
2007-07-31 2007-07-27 402.469 44,404 +1,121 0.00% 17,871,252
2007-07-30 2007-07-26 408.459 43,283 +281 0.00% 17,679,348
2007-07-27 2007-07-25 410.171 43,002 +140 0.00% 17,638,165
2007-07-26 2007-07-24 414.449 42,862 +281 0.00% 17,764,129
2007-07-23 2007-07-19 415.876 42,581 -281 0.00% 17,708,397
2007-07-13 2007-07-11 408.459 42,862 -140 0.00% 17,507,386
2007-07-12 2007-07-10 414.449 43,002 -2,104 0.00% 17,822,152
2007-07-11 2007-07-09 413.594 45,106 +141 0.00% 18,655,555
2007-07-10 2007-07-06 412.167 44,965 -281 0.00% 18,533,110
2007-07-06 2007-07-04 407.889 45,246 +281 0.00% 18,455,342
2007-07-05 2007-07-03 408.459 44,965 +177 0.00% 18,366,377
2007-06-27 2007-06-25 411.312 44,788 +701 0.00% 18,421,831
2007-06-26 2007-06-22 415.020 44,087 0.00% 18,296,980

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top