History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 -2,480
2024-05-09 2024-05-07 77.447 2,480 +85 0.00% 192,068
2024-03-07 2024-03-05 69.512 2,395 +96 0.00% 166,481
2023-11-09 2023-11-07 68.812 2,299 +31 0.00% 158,200
2023-08-10 2023-08-08 76.022 2,268 +28 0.00% 172,418
2023-05-11 2023-05-09 71.381 2,240 +29 0.00% 159,894
2023-03-16 2023-03-14 64.580 2,211 -5,981 0.00% 142,786
2023-03-14 2023-03-10 67.890 8,192 -1,338 0.00% 556,157
2023-03-10 2023-03-08 69.756 9,530 -2,652 0.00% 664,775
2023-03-02 2023-02-28 73.585 12,182 +365 0.00% 896,410
2023-02-17 2023-02-15 71.413 11,817 -636 0.00% 843,891
2023-02-14 2023-02-10 71.972 12,453 -5,607 0.00% 896,263
2023-02-09 2023-02-07 70.234 18,060 -1,508 0.00% 1,268,434
2022-08-18 2022-08-16 65.227 19,568 +266 0.00% 1,276,362
2022-08-03 2022-08-01 65.227 19,302 -902 0.00% 1,259,012
2022-07-19 2022-07-15 60.006 20,204 -4,451 0.00% 1,212,368
2022-07-11 2022-07-07 62.459 24,655 -1,272 0.00% 1,539,937
2022-06-30 2022-06-28 65.479 25,927 -954 0.00% 1,697,664
2022-06-24 2022-06-22 63.717 26,881 -450 0.00% 1,712,788
2022-06-23 2022-06-21 64.661 27,331 -318 0.00% 1,767,247
2022-06-22 2022-06-20 62.334 27,649 -1,272 0.00% 1,723,462
2022-06-21 2022-06-17 62.459 28,921 -9,016 0.00% 1,806,389
2022-06-17 2022-06-15 62.774 37,937 -318 0.00% 2,381,454
2022-04-04 2022-03-31 68.183 38,255 -318 0.00% 2,608,352
2022-03-31 2022-03-29 67.303 38,573 +318 0.00% 2,596,067
2022-03-11 2022-03-09 65.724 38,255 +318 0.00% 2,514,277
2022-03-10 2022-03-08 64.056 37,937 +2,175 0.00% 2,430,093
2022-02-25 2022-02-23 77.534 35,762 -9,592 0.00% 2,772,788
2022-02-18 2022-02-16 78.068 45,354 -1,199 0.00% 3,540,709
2022-02-07 2022-01-31 73.598 46,553 -1,199 0.00% 3,426,194
2022-01-20 2022-01-18 72.797 47,752 -1,199 0.00% 3,476,202
2022-01-12 2022-01-10 68.994 48,951 -4,496 0.00% 3,377,309
2021-08-19 2021-08-17 59.262 53,447 +671 0.00% 3,167,384
2021-07-30 2021-07-28 57.776 52,776 -2,367 0.00% 3,049,161
2021-06-04 2021-06-02 66.425 55,143 +1,479 0.00% 3,662,871
2021-05-03 2021-04-29 65.276 53,664 -888 0.00% 3,502,982
2021-03-11 2021-03-09 67.533 54,552 +1,332 0.00% 3,684,034
2021-02-24 2021-02-22 64.416 53,220 +866 0.00% 3,428,200
2021-02-22 2021-02-18 64.277 52,354 +1,155 0.00% 3,365,164
2020-11-19 2020-11-17 54.372 51,199 -289 0.00% 2,783,809
2020-11-13 2020-11-11 54.372 51,488 +3,177 0.00% 2,799,523
2020-09-22 2020-09-18 42.874 48,311 +288 0.00% 2,071,310
2020-08-26 2020-08-24 46.961 48,023 -5,752 0.00% 2,255,212
2020-08-25 2020-08-21 46.615 53,775 -2,598 0.00% 2,506,708
2020-08-17 2020-08-13 49.039 56,373 -578 0.00% 2,764,475
2020-08-12 2020-08-10 45.853 56,951 +289 0.00% 2,611,366
2020-08-06 2020-08-04 46.615 56,662 -578 0.00% 2,641,285
2020-08-04 2020-07-31 48.416 57,240 -5,775 0.00% 2,771,310
2020-08-03 2020-07-30 49.385 63,015 -3,465 0.00% 3,112,016
2020-07-31 2020-07-29 49.524 66,480 -1,443 0.00% 3,292,345
2020-07-30 2020-07-28 48.208 67,923 +288 0.00% 3,274,420
2020-04-01 2020-03-30 61.645 67,635 +1,444 0.00% 4,169,364
2020-03-18 2020-03-16 60.675 66,191 +578 0.00% 4,016,163
2020-03-17 2020-03-13 63.307 65,613 +2,598 0.00% 4,153,789
2020-03-16 2020-03-12 64.623 63,015 +4,332 0.00% 4,072,245
2020-03-12 2020-03-10 67.740 58,683 -867 0.00% 3,975,205
2020-03-11 2020-03-09 67.533 59,550 +867 0.00% 4,021,561
2020-03-05 2020-03-03 72.797 58,683 +2,021 0.00% 4,271,922
2020-03-02 2020-02-27 75.359 56,662 +577 0.00% 4,270,012
2020-02-26 2020-02-24 78.268 56,085 -577 0.00% 4,389,686
2020-02-25 2020-02-21 78.476 56,662 +577 0.00% 4,446,621
2020-02-14 2020-02-12 82.217 56,085 +7,219 0.00% 4,611,113
2020-01-31 2020-01-29 79.723 48,866 +578 0.00% 3,895,744
2019-12-11 2019-12-09 79.931 48,288 +577 0.00% 3,859,698
2019-11-20 2019-11-18 80.623 47,711 +124 0.00% 3,846,625
2019-11-19 2019-11-15 79.931 47,587 -578 0.00% 3,803,667
2019-11-18 2019-11-14 80.208 48,165 +866 0.00% 3,863,211
2019-11-14 2019-11-12 81.801 47,299 -1,443 0.00% 3,869,102
2019-11-13 2019-11-11 81.732 48,742 +1,443 0.00% 3,983,765
2019-11-06 2019-11-04 83.255 47,299 -1,443 0.00% 3,937,901
2019-11-05 2019-11-01 82.563 48,742 +2,021 0.00% 4,024,278
2019-11-04 2019-10-31 82.424 46,721 -1,155 0.00% 3,850,946
2019-11-01 2019-10-30 82.009 47,876 +1,155 0.00% 3,926,249
2019-10-14 2019-10-10 79.584 46,721 +289 0.00% 3,718,266
2019-10-10 2019-10-08 82.076 46,432 +626 0.00% 3,810,966
2019-09-26 2019-09-24 84.183 45,806 +166 0.00% 3,856,069
2019-09-20 2019-09-18 84.042 45,640 -4,160 0.00% 3,835,686
2019-09-19 2019-09-17 83.902 49,800 +570 0.00% 4,178,308
2019-08-15 2019-08-13 82.130 49,230 +663 0.00% 4,043,269
2019-07-25 2019-07-23 92.165 48,567 +3,653 0.00% 4,476,185
2019-07-05 2019-07-03 93.233 44,914 +114 0.00% 4,187,454
2019-05-16 2019-05-14 95.490 44,800 +524 0.00% 4,277,949
2019-05-09 2019-05-07 98.947 44,276 +1,389 0.00% 4,380,959
2019-04-18 2019-04-16 97.362 42,887 -556 0.00% 4,175,576
2019-04-08 2019-04-03 95.634 43,443 +234 0.00% 4,154,626
2019-03-20 2019-03-18 93.762 43,209 -833 0.00% 4,051,345
2019-02-21 2019-02-19 97.712 44,042 +1,640 0.00% 4,303,422
2018-11-21 2018-11-19 97.564 42,402 +79 0.00% 4,136,911
2018-10-11 2018-10-09 101.090 42,323 +486 0.00% 4,278,416
2018-10-10 2018-10-08 101.687 41,837 +535 0.00% 4,254,294
2018-09-27 2018-09-24 103.032 41,302 +278 0.00% 4,255,437
2018-08-16 2018-08-14 109.312 41,024 +980 0.00% 4,484,401
2018-07-16 2018-07-12 110.445 40,044 +223 0.00% 4,422,651
2018-07-05 2018-07-03 109.312 39,821 +63 0.00% 4,352,899
2018-05-17 2018-05-15 118.969 39,758 +399 0.00% 4,729,962
2018-05-09 2018-05-07 114.619 39,359 -262 0.00% 4,511,293
2018-05-08 2018-05-04 114.390 39,621 -524 0.00% 4,532,252
2018-04-06 2018-04-03 112.253 40,145 +474 0.00% 4,506,415
2018-03-12 2018-03-08 116.451 39,671 -262 0.00% 4,619,710
2018-03-09 2018-03-07 115.916 39,933 +262 0.00% 4,628,889
2018-03-01 2018-02-27 119.961 39,671 -786 0.00% 4,758,967
2018-02-22 2018-02-20 126.093 40,457 +816 0.00% 5,101,341
2018-02-02 2018-01-31 131.155 39,641 -1,116 0.00% 5,199,128
2018-01-30 2018-01-26 133.492 40,757 -770 0.00% 5,440,726
2018-01-03 2017-12-29 124.535 41,527 -257 0.00% 5,171,575
2018-01-02 2017-12-28 124.613 41,784 +257 0.00% 5,206,835
2017-12-27 2017-12-21 123.912 41,527 +166 0.00% 5,145,701
2017-12-21 2017-12-19 123.601 41,361 -514 0.00% 5,112,247
2017-11-29 2017-11-27 119.629 41,875 -1,939 0.00% 5,009,448
2017-11-23 2017-11-21 117.759 43,814 -6,933 0.00% 5,159,511
2017-11-22 2017-11-20 116.981 50,747 +92 0.00% 5,936,414
2017-11-21 2017-11-17 117.214 50,655 -257 0.00% 5,937,487
2017-11-13 2017-11-09 118.149 50,912 +16,021 0.00% 6,015,193
2017-10-12 2017-10-10 123.667 34,891 +348 0.00% 4,314,874
2017-09-20 2017-09-18 119.812 34,543 +78 0.00% 4,138,683
2017-09-04 2017-08-31 119.576 34,465 -1,271 0.00% 4,121,203
2017-08-15 2017-08-11 117.610 35,736 +509 0.00% 4,202,902
2017-08-08 2017-08-04 123.510 35,227 +254 0.00% 4,350,884
2017-08-04 2017-08-02 126.089 34,973 -254 0.00% 4,409,702
2017-08-03 2017-08-01 125.294 35,227 +1,102 0.00% 4,413,740
2017-08-02 2017-07-31 124.659 34,125 +1,258 0.00% 4,253,976
2017-07-10 2017-07-06 116.555 32,867 +252 0.00% 3,830,801
2017-07-05 2017-07-03 116.872 32,615 +6,369 0.00% 3,811,795
2017-05-18 2017-05-16 110.901 26,246 +298 0.00% 2,910,712
2017-05-04 2017-04-28 103.267 25,948 -38,745 0.00% 2,679,563
2017-04-06 2017-04-03 101.981 64,693 +942 0.00% 6,597,447
2017-02-23 2017-02-21 108.049 63,751 +1,588 0.00% 6,888,213
2017-02-20 2017-02-16 112.582 62,163 -6,066 0.00% 6,998,413
2017-02-02 2017-01-27 110.027 68,229 -243 0.00% 7,507,013
2016-12-29 2016-12-23 102.527 68,472 +7,280 0.00% 7,020,213
2016-12-06 2016-12-02 100.796 61,192 +459 0.00% 6,167,910
2016-12-01 2016-11-29 99.889 60,733 -218 0.00% 6,066,584
2016-11-17 2016-11-15 101.538 60,951 -728 0.00% 6,188,828
2016-11-15 2016-11-11 100.796 61,679 -485 0.00% 6,216,997
2016-11-14 2016-11-10 98.900 62,164 -243 0.00% 6,148,046
2016-11-09 2016-11-07 97.499 62,407 -243 0.00% 6,084,641
2016-11-08 2016-11-04 94.697 62,650 +243 0.00% 5,932,777
2016-10-20 2016-10-18 98.546 62,407 +820 0.00% 6,149,984
2016-09-28 2016-09-26 95.790 61,587 +652 0.00% 5,899,445
2016-09-27 2016-09-23 96.960 60,935 +239 0.00% 5,908,234
2016-09-22 2016-09-20 98.463 60,696 -239 0.00% 5,976,302
2016-09-21 2016-09-19 97.962 60,935 +718 0.00% 5,969,301
2016-09-14 2016-09-12 97.294 60,217 -1,197 0.00% 5,858,733
2016-09-05 2016-09-01 98.713 61,414 -240 0.00% 6,062,385
2016-08-31 2016-08-29 92.951 61,654 -12,453 0.00% 5,730,798
2016-08-11 2016-08-09 92.084 74,107 +1,050 0.00% 6,824,095
2016-08-10 2016-08-08 92.338 73,057 -472 0.00% 6,745,973
2016-08-05 2016-08-03 87.425 73,529 -236 0.00% 6,428,278
2016-08-04 2016-08-01 86.070 73,765 +236 0.00% 6,348,927
2016-08-01 2016-07-28 86.070 73,529 -472 0.00% 6,328,615
2016-07-18 2016-07-14 83.528 74,001 -2,361 0.00% 6,181,171
2016-07-14 2016-07-12 82.003 76,362 -708 0.00% 6,261,940
2016-07-12 2016-07-08 79.377 77,070 +5,902 0.00% 6,117,602
2016-07-06 2016-07-04 81.580 71,168 +479 0.00% 5,805,870
2016-07-04 2016-06-29 79.547 70,689 +945 0.00% 5,623,073
2016-06-28 2016-06-24 80.394 69,744 +3,069 0.00% 5,606,984
2016-06-27 2016-06-23 86.070 66,675 -1,417 0.00% 5,738,693
2016-06-24 2016-06-22 85.222 68,092 -3,069 0.00% 5,802,970
2016-06-23 2016-06-21 84.375 71,161 +708 0.00% 6,004,235
2016-06-20 2016-06-16 78.615 70,453 +3,069 0.00% 5,538,648
2016-06-15 2016-06-13 81.156 67,384 +709 0.00% 5,468,630
2016-06-07 2016-06-03 86.070 66,675 +1,180 0.00% 5,738,693
2016-06-02 2016-05-31 86.747 65,495 +708 0.00% 5,681,518
2016-06-01 2016-05-30 86.070 64,787 +2,125 0.00% 5,576,194
2016-05-31 2016-05-27 86.154 62,662 -708 0.00% 5,398,604
2016-05-30 2016-05-26 86.154 63,370 -2,361 0.00% 5,459,601
2016-05-23 2016-05-19 83.443 65,731 +5,902 0.00% 5,484,825
2016-05-19 2016-05-17 84.714 59,829 +957 0.00% 5,068,340
2016-05-17 2016-05-13 81.442 58,872 +697 0.00% 4,794,671
2016-05-16 2016-05-12 82.303 58,175 +2,323 0.00% 4,787,989
2016-04-28 2016-04-26 89.965 55,852 -3,484 0.00% 5,024,743
2016-04-25 2016-04-21 91.085 59,336 -1,162 0.00% 5,404,591
2016-04-20 2016-04-18 84.283 60,498 +901 0.00% 5,098,971
2016-04-18 2016-04-14 84.369 59,597 +1,394 0.00% 5,028,163
2016-04-12 2016-04-08 79.204 58,203 -232 0.00% 4,609,906
2016-04-11 2016-04-07 78.860 58,435 +232 0.00% 4,608,158
2016-04-08 2016-04-06 79.118 58,203 +233 0.00% 4,604,895
2016-04-07 2016-04-05 80.495 57,970 +929 0.00% 4,666,312
2016-04-06 2016-04-01 82.561 57,041 +2,323 0.00% 4,709,389
2016-04-05 2016-03-31 83.336 54,718 +697 0.00% 4,559,996
2016-03-31 2016-03-29 83.681 54,021 +232 0.00% 4,520,513
2016-03-29 2016-03-23 85.230 53,789 +1,162 0.00% 4,584,453
2016-03-14 2016-03-10 86.436 52,627 +464 0.00% 4,548,846
2016-03-11 2016-03-09 86.177 52,163 +930 0.00% 4,495,267
2016-03-10 2016-03-08 84.800 51,233 +232 0.00% 4,344,551
2016-03-08 2016-03-04 86.522 51,001 +232 0.00% 4,412,692
2016-03-03 2016-03-01 89.026 50,769 +1,625 0.00% 4,519,764
2016-03-01 2016-02-26 88.137 49,144 +449 0.00% 4,331,389
2016-02-24 2016-02-22 87.425 48,695 +675 0.00% 4,257,169
2016-02-12 2016-02-05 93.117 48,020 +900 0.00% 4,471,486
2015-12-29 2015-12-24 110.549 47,120 -2,249 0.00% 5,209,061
2015-12-28 2015-12-22 108.681 49,369 +2,249 0.00% 5,365,480
2015-12-03 2015-12-01 111.438 47,120 +317 0.00% 5,250,968
2015-11-12 2015-11-10 110.104 46,803 -5,622 0.00% 5,153,204
2015-11-05 2015-11-03 107.614 52,425 -449 0.00% 5,641,659
2015-11-04 2015-11-02 107.258 52,874 +449 0.00% 5,671,168
2015-10-23 2015-10-20 112.211 52,425 +900 0.00% 5,882,688
2015-10-22 2015-10-19 112.662 51,525 +641 0.00% 5,804,898
2015-10-19 2015-10-15 112.031 50,884 +222 0.00% 5,700,605
2015-10-16 2015-10-14 111.041 50,662 +222 0.00% 5,625,546
2015-10-12 2015-10-08 112.211 50,440 +666 0.00% 5,659,948
2015-10-02 2015-09-29 102.755 49,774 +5,823 0.00% 5,114,551
2015-09-14 2015-09-10 109.510 43,951 -445 0.00% 4,813,064
2015-09-10 2015-09-08 108.249 44,396 +290 0.00% 4,805,821
2015-09-08 2015-09-04 106.988 44,106 +222 0.00% 4,718,820
2015-08-27 2015-08-25 111.131 43,884 -222 0.00% 4,876,864
2015-08-25 2015-08-21 116.894 44,106 +155 0.00% 5,155,748
2015-08-24 2015-08-20 117.705 43,951 -223 0.00% 5,173,252
2015-08-20 2015-08-18 120.857 44,174 +445 0.00% 5,338,737
2015-08-19 2015-08-17 121.848 43,729 +666 0.00% 5,328,275
2015-08-13 2015-08-11 127.702 43,063 +486 0.00% 5,499,233
2015-08-12 2015-08-10 127.338 42,577 -220 0.00% 5,421,657
2015-08-06 2015-08-04 127.429 42,797 +659 0.00% 5,453,570
2015-08-05 2015-08-03 129.433 42,138 -439 0.00% 5,454,034
2015-07-08 2015-07-06 123.694 42,577 +457 0.00% 5,266,531
2015-06-26 2015-06-24 134.169 42,120 -1,976 0.00% 5,651,203
2015-06-09 2015-06-05 133.167 44,096 -439 0.00% 5,872,140
2015-06-05 2015-06-03 134.625 44,535 +220 0.00% 5,995,504
2015-05-29 2015-05-27 135.080 44,315 -220 0.00% 5,986,069
2015-05-28 2015-05-26 135.900 44,535 -1,098 0.00% 6,052,295
2015-05-27 2015-05-22 136.902 45,633 -1,585 0.00% 6,247,235
2015-05-21 2015-05-19 137.419 47,218 +491 0.00% 6,488,648
2015-05-18 2015-05-14 137.695 46,727 -435 0.00% 6,434,078
2015-05-12 2015-05-08 140.917 47,162 -651 0.00% 6,645,907
2015-05-11 2015-05-07 137.603 47,813 -1,304 0.00% 6,579,214
2015-05-05 2015-04-30 141.653 49,117 -1,304 0.00% 6,957,565
2015-04-30 2015-04-28 140.640 50,421 +727 0.00% 7,091,231
2015-04-29 2015-04-27 140.732 49,694 -217 0.00% 6,993,559
2015-04-28 2015-04-24 135.854 49,911 +435 0.00% 6,780,621
2015-04-21 2015-04-17 129.871 49,476 +217 0.00% 6,425,522
2015-04-13 2015-04-09 126.190 49,259 +3,694 0.00% 6,215,984
2015-03-27 2015-03-25 123.981 45,565 +652 0.00% 5,649,185
2015-03-16 2015-03-12 120.667 44,913 +434 0.00% 5,419,529
2015-03-10 2015-03-06 124.809 44,479 +435 0.00% 5,551,387
2015-03-05 2015-03-03 131.315 44,044 +978 0.00% 5,783,631
2015-03-03 2015-02-27 131.409 43,066 +213 0.00% 5,659,259
2015-02-26 2015-02-24 130.750 42,853 +425 0.00% 5,603,032
2015-02-16 2015-02-12 133.292 42,428 +424 0.00% 5,655,297
2015-02-02 2015-01-29 136.116 42,004 +425 0.00% 5,717,399
2015-01-28 2015-01-26 136.680 41,579 +213 0.00% 5,683,034
2015-01-16 2015-01-14 133.386 41,366 +425 0.00% 5,517,635
2015-01-09 2015-01-07 133.668 40,941 +425 0.00% 5,472,508
2015-01-08 2015-01-06 135.080 40,516 +850 0.00% 5,472,907
2015-01-06 2015-01-02 139.316 39,666 +425 0.00% 5,526,112
2015-01-05 2014-12-31 139.316 39,241 +424 0.00% 5,466,903
2014-12-17 2014-12-15 139.504 38,817 +213 0.00% 5,415,141
2014-12-16 2014-12-12 141.481 38,604 +637 0.00% 5,461,738
2014-12-10 2014-12-08 145.623 37,967 +200 0.00% 5,528,868
2014-12-03 2014-12-01 143.270 37,767 +684 0.00% 5,410,865
2014-11-24 2014-11-20 144.682 37,083 +212 0.00% 5,365,230
2014-11-21 2014-11-19 145.058 36,871 +213 0.00% 5,348,440
2014-11-20 2014-11-18 145.341 36,658 -213 0.00% 5,327,895
2014-11-19 2014-11-17 146.000 36,871 +213 0.00% 5,383,148
2014-11-14 2014-11-12 147.788 36,658 -638 0.00% 5,417,613
2014-11-04 2014-10-31 148.447 37,296 +638 0.00% 5,536,478
2014-10-29 2014-10-27 147.411 36,658 +637 0.00% 5,403,811
2014-10-23 2014-10-21 147.838 36,021 +356 0.00% 5,325,288
2014-10-20 2014-10-16 147.648 35,665 +211 0.00% 5,265,876
2014-10-17 2014-10-15 149.455 35,454 +210 0.00% 5,298,766
2014-10-15 2014-10-13 148.694 35,244 -112 0.00% 5,240,575
2014-10-09 2014-10-07 150.310 35,356 +70 0.00% 5,314,372
2014-10-08 2014-10-06 150.405 35,286 +210 0.00% 5,307,205
2014-10-07 2014-10-03 149.550 35,076 +211 0.00% 5,245,607
2014-08-28 2014-08-26 158.582 34,865 -421 0.00% 5,528,950
2014-08-20 2014-08-18 160.258 35,286 +327 0.00% 5,654,855
2014-08-08 2014-08-06 159.874 34,959 -4 0.00% 5,589,031
2014-07-30 2014-07-28 157.859 34,963 -23,134 0.00% 5,519,213
2014-07-29 2014-07-25 156.803 58,097 -625 0.00% 9,109,789
2014-07-28 2014-07-24 154.980 58,722 +834 0.00% 9,100,723
2014-07-22 2014-07-18 152.293 57,888 +208 0.00% 8,815,928
2014-07-14 2014-07-10 151.429 57,680 +417 0.00% 8,734,435
2014-07-10 2014-07-08 153.444 57,263 +72 0.00% 8,786,686
2014-05-29 2014-05-27 156.035 57,191 -2,085 0.00% 8,923,819
2014-05-28 2014-05-26 155.268 59,276 +2,085 0.00% 9,203,647
2014-05-21 2014-05-19 158.873 57,191 +537 0.00% 9,086,077
2014-05-12 2014-05-08 151.607 56,654 +12,505 0.00% 8,589,142
2014-04-30 2014-04-28 152.479 44,149 +128 0.00% 6,731,789
2014-04-23 2014-04-17 155.482 44,021 +11,355 0.00% 6,844,470
2014-04-22 2014-04-16 155.579 32,666 +10,942 0.00% 5,082,137
2014-04-17 2014-04-15 154.707 21,724 +619 0.00% 3,360,854
2014-04-07 2014-04-03 153.157 21,105 +1,032 0.00% 3,232,378
2014-03-27 2014-03-25 150.735 20,073 -619 0.00% 3,025,706
2014-03-26 2014-03-24 150.445 20,692 +619 0.00% 3,112,998
2014-03-25 2014-03-21 148.313 20,073 -2,064 0.00% 2,977,093
2014-03-21 2014-03-19 148.798 22,137 +1,032 0.00% 3,293,934
2014-03-20 2014-03-18 149.476 21,105 +1,032 0.00% 3,154,686
2014-03-17 2014-03-13 151.123 20,073 +826 0.00% 3,033,484
2014-03-13 2014-03-11 158.583 19,247 +1,239 0.00% 3,052,246
2014-03-12 2014-03-10 158.780 18,008 +533 0.00% 2,859,316
2014-02-28 2014-02-26 160.162 17,475 +405 0.00% 2,798,828
2014-02-19 2014-02-17 163.221 17,070 +1,183 0.00% 2,786,183
2014-02-14 2014-02-12 159.866 15,887 +286 0.00% 2,539,788
2014-02-11 2014-02-07 156.511 15,601 +608 0.00% 2,441,722
2014-02-07 2014-02-05 155.228 14,993 +408 0.00% 2,327,329
2014-01-09 2014-01-07 165.589 14,585 -405 0.00% 2,415,121
2013-12-11 2013-12-09 166.181 14,990 +46 0.00% 2,491,061
2013-12-09 2013-12-05 166.181 14,944 +405 0.00% 2,483,416
2013-11-13 2013-11-11 171.214 14,539 -1,621 0.00% 2,489,285
2013-10-23 2013-10-21 169.395 16,160 +147 0.00% 2,737,424
2013-10-11 2013-10-09 165.910 16,013 +200 0.00% 2,656,709
2013-10-09 2013-10-07 166.806 15,813 +57 0.00% 2,637,700
2013-08-30 2013-08-28 163.320 15,756 +603 0.00% 2,573,275
2013-08-21 2013-08-19 172.670 15,153 +139 0.00% 2,616,465
2013-07-11 2013-07-09 168.649 15,014 +44 0.00% 2,532,104
2013-07-10 2013-07-08 166.539 14,970 -398 0.00% 2,493,087
2013-06-14 2013-06-11 168.046 15,368 -199 0.00% 2,582,538
2013-06-11 2013-06-07 169.253 15,567 +199 0.00% 2,634,754
2013-06-06 2013-06-04 173.876 15,368 -387 0.00% 2,672,124
2013-05-22 2013-05-20 182.983 15,755 -260 0.00% 2,882,905
2013-05-21 2013-05-16 180.044 16,015 +198 0.00% 2,883,398
2013-05-16 2013-05-14 178.320 15,817 -10,966 0.00% 2,820,491
2013-05-15 2013-05-13 177.509 26,783 -274 0.00% 4,754,229
2013-05-13 2013-05-09 178.320 27,057 -2,006 0.00% 4,824,810
2013-05-08 2013-05-06 174.468 29,063 +314 0.00% 5,070,561
2013-04-25 2013-04-23 162.303 28,749 +591 0.00% 4,666,044
2013-04-10 2013-04-08 164.736 28,158 +198 0.00% 4,638,632
2013-04-03 2013-03-28 166.256 27,960 +394 0.00% 4,648,531
2013-03-20 2013-03-18 173.486 27,566 +456 0.00% 4,782,317
2013-02-28 2013-02-26 173.486 27,110 -3,880 0.00% 4,703,208
2013-02-27 2013-02-25 175.857 30,990 +3,880 0.00% 5,449,807
2013-01-30 2013-01-28 179.980 27,110 -27 0.00% 4,879,264
2013-01-24 2013-01-22 175.651 27,137 +194 0.00% 4,766,636
2013-01-21 2013-01-17 175.135 26,943 -194 0.00% 4,718,673
2013-01-18 2013-01-16 173.486 27,137 +194 0.00% 4,707,892
2013-01-16 2013-01-14 174.517 26,943 -388 0.00% 4,702,009
2013-01-08 2013-01-04 169.054 27,331 -194 0.00% 4,620,404
2013-01-04 2013-01-02 171.528 27,525 -388 0.00% 4,721,296
2012-12-28 2012-12-24 168.229 27,913 +469 0.00% 4,695,774
2012-12-27 2012-12-20 168.332 27,444 -776 0.00% 4,619,704
2012-12-21 2012-12-19 165.961 28,220 -1,300 0.00% 4,683,423
2012-12-12 2012-12-10 163.796 29,520 +188 0.00% 4,835,271
2012-12-07 2012-12-05 164.930 29,332 -4,851 0.00% 4,837,736
2012-12-05 2012-12-03 161.322 34,183 +4,657 0.00% 5,514,486
2012-11-30 2012-11-28 159.158 29,526 -970 0.00% 4,699,292
2012-11-29 2012-11-27 159.158 30,496 -582 0.00% 4,853,675
2012-11-27 2012-11-23 159.158 31,078 -14,552 0.00% 4,946,305
2012-11-26 2012-11-22 157.818 45,630 +4,657 0.00% 7,201,222
2012-11-23 2012-11-21 156.684 40,973 +9,701 0.00% 6,419,806
2012-11-21 2012-11-19 153.901 31,272 +194 0.00% 4,812,780
2012-11-06 2012-11-02 160.704 31,078 -970 0.00% 4,994,358
2012-10-25 2012-10-22 159.166 32,048 -388 0.00% 5,100,947
2012-10-24 2012-10-19 159.270 32,436 -89 0.00% 5,166,078
2012-10-05 2012-10-03 150.947 32,525 +192 0.00% 4,909,567
2012-10-04 2012-09-28 151.780 32,333 +220 0.00% 4,907,494
2012-10-03 2012-09-27 151.780 32,113 -193 0.00% 4,874,102
2012-09-27 2012-09-25 153.444 32,306 -384 0.00% 4,957,168
2012-09-26 2012-09-24 152.820 32,690 -192 0.00% 4,995,686
2012-09-21 2012-09-19 153.652 32,882 -962 0.00% 5,052,393
2012-09-14 2012-09-12 146.474 33,844 -961 0.00% 4,957,272
2012-09-12 2012-09-10 144.498 34,805 -769 0.00% 5,029,240
2012-09-07 2012-09-05 137.736 35,574 +961 0.00% 4,899,809
2012-08-29 2012-08-27 141.585 34,613 +962 0.00% 4,900,674
2012-08-22 2012-08-20 143.769 33,651 -193 0.00% 4,837,984
2012-08-15 2012-08-13 144.282 33,844 +340 0.00% 4,883,068
2012-08-10 2012-08-08 141.865 33,504 -951 0.00% 4,753,035
2012-07-31 2012-07-27 134.824 34,455 -191 0.00% 4,645,361
2012-07-27 2012-07-25 130.831 34,646 +191 0.00% 4,532,763
2012-07-16 2012-07-12 141.024 34,455 +1,141 0.00% 4,858,982
2012-07-05 2012-07-03 146.068 33,314 +266 0.00% 4,866,112
2012-06-25 2012-06-21 143.441 33,048 -952 0.00% 4,740,437
2012-06-15 2012-06-13 137.451 34,000 -381 0.00% 4,673,338
2012-06-14 2012-06-12 135.244 34,381 +381 0.00% 4,649,836
2012-06-08 2012-06-06 130.095 34,000 -8,755 0.00% 4,423,236
2012-06-04 2012-05-31 128.729 42,755 -190 0.00% 5,503,812
2012-06-01 2012-05-30 128.729 42,945 +190 0.00% 5,528,270
2012-05-28 2012-05-24 130.621 42,755 -381 0.00% 5,584,684
2012-05-22 2012-05-18 133.983 43,136 +381 0.00% 5,779,505
2012-05-18 2012-05-16 139.658 42,755 +761 0.00% 5,971,074
2012-05-16 2012-05-14 143.744 41,994 +427 0.00% 6,036,390
2012-05-04 2012-05-02 151.388 41,567 -377 0.00% 6,292,737
2012-05-03 2012-04-30 150.114 41,944 +2,072 0.00% 6,296,376
2012-05-02 2012-04-27 147.460 39,872 +415 0.00% 5,879,517
2012-04-24 2012-04-20 147.460 39,457 -4,522 0.00% 5,818,321
2012-04-16 2012-04-12 141.196 43,979 +565 0.00% 6,209,668
2012-04-13 2012-04-11 140.878 43,414 +377 0.00% 6,116,065
2012-04-12 2012-04-10 143.426 43,037 -377 0.00% 6,172,609
2012-04-11 2012-04-05 145.974 43,414 -1,507 0.00% 6,337,295
2012-04-10 2012-04-03 147.778 44,921 -1,130 0.00% 6,638,348
2012-04-02 2012-03-29 147.035 46,051 +2,072 0.00% 6,771,116
2012-03-30 2012-03-28 148.946 43,979 -51,807 0.00% 6,550,499
2012-03-29 2012-03-27 149.477 95,786 +26,563 0.00% 14,317,793
2012-03-28 2012-03-26 146.186 69,223 +1,884 0.00% 10,119,423
2012-03-27 2012-03-23 146.717 67,339 +12,245 0.00% 9,879,753
2012-03-26 2012-03-22 148.628 55,094 -14,129 0.00% 8,188,488
2012-03-23 2012-03-21 148.628 69,223 +14,129 0.00% 10,288,448
2012-03-22 2012-03-20 148.628 55,094 +14,129 0.00% 8,188,488
2012-03-21 2012-03-19 150.326 40,965 +4,522 0.00% 6,158,112
2012-03-14 2012-03-12 146.374 36,443 +575 0.00% 5,334,313
2012-03-02 2012-02-29 151.012 35,868 -5,562 0.00% 5,416,512
2012-03-01 2012-02-28 149.179 41,430 +5,562 0.00% 6,180,472
2012-02-14 2012-02-10 149.071 35,868 +742 0.00% 5,346,871
2012-02-10 2012-02-08 150.257 35,126 -742 0.00% 5,277,938
2012-02-06 2012-02-02 144.433 35,868 -185 0.00% 5,180,507
2012-02-03 2012-02-01 139.902 36,053 -556 0.00% 5,043,893
2012-01-30 2012-01-26 140.334 36,609 -186 0.00% 5,137,474
2012-01-26 2012-01-19 134.293 36,795 -61 0.00% 4,941,316
2012-01-20 2012-01-18 133.754 36,856 +61 0.00% 4,929,631
2012-01-18 2012-01-16 128.684 36,795 +304 0.00% 4,734,932
2012-01-10 2012-01-06 128.361 36,491 -556 0.00% 4,684,004
2012-01-09 2012-01-05 130.949 37,047 -927 0.00% 4,851,279
2012-01-06 2012-01-04 130.410 37,974 +927 0.00% 4,952,188
2011-12-12 2011-12-08 134.509 37,047 -7,046 0.00% 4,983,150
2011-12-05 2011-12-01 130.841 44,093 +7,046 0.00% 5,769,191
2011-11-23 2011-11-21 128.280 37,047 +444 0.00% 4,752,398
2011-11-15 2011-11-11 135.049 36,603 +183 0.00% 4,943,201
2011-11-07 2011-11-03 143.019 36,420 -1,179 0.00% 5,208,746
2011-11-03 2011-11-01 146.731 37,599 -13,740 0.00% 5,516,930
2011-11-01 2011-10-28 153.063 51,339 +4,580 0.00% 7,858,096
2011-10-27 2011-10-25 142.800 46,759 -1,832 0.00% 6,677,207
2011-10-19 2011-10-17 141.818 48,591 +9,160 0.00% 6,891,074
2011-10-06 2011-10-03 127.407 39,431 +279 0.00% 5,023,779
2011-09-26 2011-09-22 132.429 39,152 +1,832 0.00% 5,184,855
2011-09-20 2011-09-16 141.054 37,320 -1,832 0.00% 5,264,123
2011-09-19 2011-09-15 136.796 39,152 -2,565 0.00% 5,355,832
2011-09-16 2011-09-14 134.831 41,717 +2,748 0.00% 5,624,733
2011-09-12 2011-09-08 141.163 38,969 +367 0.00% 5,500,975
2011-08-23 2011-08-19 142.364 38,602 +732 0.00% 5,495,526
2011-08-17 2011-08-15 153.971 37,870 +385 0.00% 5,830,890
2011-08-11 2011-08-09 146.471 37,485 -2,720 0.00% 5,490,472
2011-08-09 2011-08-05 160.368 40,205 +181 0.00% 6,447,608
2011-08-05 2011-08-03 169.854 40,024 +2,720 0.00% 6,798,222
2011-07-27 2011-07-25 170.957 37,304 -181 0.00% 6,377,364
2011-07-22 2011-07-20 165.883 37,485 +363 0.00% 6,218,125
2011-07-20 2011-07-18 165.552 37,122 +544 0.00% 6,145,627
2011-07-13 2011-07-11 169.964 36,578 +362 0.00% 6,216,941
2011-07-06 2011-07-04 172.721 36,216 +177 0.00% 6,255,274
2011-06-24 2011-06-22 168.971 36,039 +362 0.00% 6,089,556
2011-06-23 2011-06-21 169.302 35,677 -181 0.00% 6,040,193
2011-06-22 2011-06-20 166.545 35,858 -363 0.00% 5,971,963
2011-06-21 2011-06-17 167.758 36,221 +182 0.00% 6,076,364
2011-06-17 2011-06-15 172.170 36,039 +181 0.00% 6,204,828
2011-06-16 2011-06-14 174.376 35,858 +363 0.00% 6,252,764
2011-06-14 2011-06-10 173.714 35,495 +544 0.00% 6,165,977
2011-06-10 2011-06-08 175.148 34,951 +362 0.00% 6,121,590
2011-06-08 2011-06-03 177.354 34,589 +182 0.00% 6,134,486
2011-05-25 2011-05-23 175.258 34,407 +362 0.00% 6,030,104
2011-05-20 2011-05-18 178.236 34,045 +544 0.00% 6,068,045
2011-05-19 2011-05-17 180.788 33,501 +907 0.00% 6,056,583
2011-05-18 2011-05-16 182.012 32,594 +281 0.00% 5,932,497
2011-05-12 2011-05-09 186.907 32,313 -359 0.00% 6,039,530
2011-05-11 2011-05-06 184.015 32,672 +898 0.00% 6,012,122
2011-05-06 2011-05-04 186.796 31,774 +540 0.00% 5,935,252
2011-05-05 2011-05-03 187.686 31,234 -651 0.00% 5,862,182
2011-04-29 2011-04-27 186.462 31,885 +1,259 0.00% 5,945,344
2011-04-28 2011-04-26 186.907 30,626 +899 0.00% 5,724,218
2011-04-27 2011-04-21 187.018 29,727 +898 0.00% 5,559,495
2011-04-21 2011-04-19 181.567 28,829 +360 0.00% 5,234,393
2011-04-20 2011-04-18 183.124 28,469 +180 0.00% 5,213,371
2011-04-14 2011-04-12 186.240 28,289 +180 0.00% 5,268,532
2011-04-12 2011-04-08 189.466 28,109 -1,798 0.00% 5,325,699
2011-03-31 2011-03-29 181.344 29,907 +359 0.00% 5,423,467
2011-03-24 2011-03-22 179.453 29,548 +180 0.00% 5,302,480
2011-03-22 2011-03-18 176.783 29,368 +180 0.00% 5,191,763
2011-03-18 2011-03-16 178.786 29,188 +539 0.00% 5,218,393
2011-03-17 2011-03-15 182.442 28,649 +2,697 0.00% 5,226,788
2011-03-16 2011-03-14 186.832 25,952 +298 0.00% 4,848,655
2011-03-15 2011-03-11 186.494 25,654 +356 0.00% 4,784,317
2011-03-11 2011-03-09 190.996 25,298 +355 0.00% 4,831,816
2011-03-09 2011-03-07 187.057 24,943 -711 0.00% 4,665,757
2011-03-07 2011-03-03 189.533 25,654 -1,777 0.00% 4,862,275
2011-03-04 2011-03-02 188.858 27,431 +6,575 0.00% 5,180,551
2011-03-03 2011-03-01 193.022 20,856 +2,133 0.00% 4,025,664
2011-02-28 2011-02-24 196.173 18,723 +1,421 0.00% 3,672,952
2011-02-22 2011-02-18 206.528 17,302 -918 0.00% 3,573,343
2011-02-21 2011-02-17 204.277 18,220 -711 0.00% 3,721,923
2011-02-16 2011-02-14 200.225 18,931 -178 0.00% 3,790,460
2011-02-14 2011-02-10 201.013 19,109 -177 0.00% 3,841,155
2011-02-11 2011-02-09 201.913 19,286 +177 0.00% 3,894,099
2011-02-09 2011-02-07 198.087 19,109 -1,777 0.00% 3,785,236
2011-02-07 2011-01-31 190.771 20,886 +1,777 0.00% 3,984,441
2011-01-26 2011-01-24 195.048 19,109 -355 0.00% 3,727,167
2011-01-20 2011-01-18 196.961 19,464 -6,219 0.00% 3,833,651
2011-01-19 2011-01-17 195.385 25,683 +5,331 0.00% 5,018,083
2011-01-18 2011-01-14 195.273 20,352 +888 0.00% 3,974,193
2011-01-17 2011-01-13 194.935 19,464 -376 0.00% 3,794,219
2011-01-14 2011-01-12 192.347 19,840 -533 0.00% 3,816,156
2011-01-12 2011-01-10 183.905 20,373 +81 0.00% 3,746,704
2010-12-14 2010-12-10 183.455 20,292 -355 0.00% 3,722,673
2010-12-09 2010-12-07 183.793 20,647 +177 0.00% 3,794,771
2010-12-08 2010-12-06 183.343 20,470 -355 0.00% 3,753,024
2010-12-07 2010-12-03 182.780 20,825 +711 0.00% 3,806,391
2010-12-06 2010-12-02 180.304 20,114 -178 0.00% 3,626,631
2010-12-03 2010-12-01 178.953 20,292 +355 0.00% 3,631,319
2010-12-02 2010-11-30 177.715 19,937 +178 0.00% 3,543,107
2010-11-26 2010-11-24 180.979 19,759 -178 0.00% 3,575,966
2010-11-25 2010-11-23 180.529 19,937 +356 0.00% 3,599,205
2010-11-17 2010-11-15 191.860 19,581 +145 0.00% 3,756,803
2010-11-11 2010-11-09 196.962 19,436 +529 0.00% 3,828,159
2010-11-09 2010-11-05 199.910 18,907 -958 0.00% 3,779,707
2010-11-08 2010-11-04 193.901 19,865 -882 0.00% 3,851,837
2010-11-03 2010-11-01 184.716 20,747 +177 0.00% 3,832,301
2010-10-21 2010-10-19 185.510 20,570 -882 0.00% 3,815,934
2010-10-20 2010-10-18 183.355 21,452 +882 0.00% 3,933,336
2010-10-13 2010-10-11 185.169 20,570 +353 0.00% 3,808,936
2010-10-08 2010-10-06 186.077 20,217 -177 0.00% 3,761,911
2010-10-06 2010-10-04 181.881 20,394 +72 0.00% 3,709,283
2010-09-28 2010-09-24 182.788 20,322 +353 0.00% 3,714,623
2010-09-21 2010-09-17 187.324 19,969 -529 0.00% 3,740,672
2010-08-18 2010-08-16 181.820 20,498 +159 0.00% 3,726,946
2010-08-02 2010-07-29 184.106 20,339 -700 0.00% 3,744,523
2010-07-07 2010-07-05 162.621 21,039 -1,664 0.00% 3,421,381
2010-07-06 2010-07-02 163.878 22,703 +1,751 0.00% 3,720,521
2010-05-28 2010-05-26 160.335 20,952 +175 0.00% 3,359,345
2010-05-26 2010-05-24 163.764 20,777 +700 0.00% 3,402,518
2010-05-19 2010-05-17 168.034 20,077 +168 0.00% 3,373,618
2010-05-18 2010-05-14 171.952 19,909 +174 0.00% 3,423,401
2010-05-05 2010-05-03 182.094 19,735 +924 0.00% 3,593,633
2010-05-04 2010-04-30 186.589 18,811 -347 0.00% 3,509,928
2010-04-13 2010-04-09 188.894 19,158 +174 0.00% 3,618,834
2010-04-07 2010-03-31 182.325 18,984 +173 0.00% 3,461,256
2010-03-29 2010-03-25 180.596 18,811 +347 0.00% 3,397,194
2010-03-25 2010-03-23 182.901 18,464 -1,735 0.00% 3,377,087
2010-03-24 2010-03-22 182.671 20,199 +1,735 0.00% 3,689,764
2010-03-17 2010-03-15 188.171 18,464 -2,056 0.00% 3,474,385
2010-03-12 2010-03-10 189.916 20,520 +2,234 0.00% 3,897,082
2010-03-09 2010-03-05 190.382 18,286 -172 0.00% 3,481,321
2010-03-05 2010-03-03 189.567 18,458 -4,297 0.00% 3,499,031
2010-03-04 2010-03-02 187.473 22,755 +4,985 0.00% 4,265,937
2010-02-24 2010-02-22 194.687 17,770 -2,063 0.00% 3,459,597
2010-02-23 2010-02-19 188.636 19,833 -515 0.00% 3,741,222
2010-02-22 2010-02-18 192.127 20,348 +2,062 0.00% 3,909,407
2010-02-12 2010-02-10 186.309 18,286 +172 0.00% 3,406,843
2010-02-10 2010-02-08 185.960 18,114 -2,063 0.00% 3,368,474
2010-02-09 2010-02-05 187.822 20,177 +2,063 0.00% 3,789,677
2010-02-01 2010-01-28 197.946 18,114 +172 0.00% 3,585,591
2010-01-29 2010-01-27 195.618 17,942 +859 0.00% 3,509,786
2010-01-27 2010-01-25 196.200 17,083 +172 0.00% 3,351,690
2010-01-25 2010-01-21 202.601 16,911 +859 0.00% 3,426,180
2010-01-20 2010-01-18 207.721 16,052 -86 0.00% 3,334,337
2010-01-19 2010-01-15 211.096 16,138 +86 0.00% 3,406,662
2010-01-18 2010-01-14 211.445 16,052 -206 0.00% 3,394,112
2010-01-13 2010-01-11 215.052 16,258 +29 0.00% 3,496,320
2009-12-30 2009-12-28 205.743 16,229 -860 0.00% 3,338,998
2009-12-29 2009-12-24 206.208 17,089 +860 0.00% 3,523,891
2009-12-28 2009-12-22 202.833 16,229 +172 0.00% 3,291,783
2009-12-17 2009-12-15 208.186 16,057 +343 0.00% 3,342,850
2009-12-16 2009-12-14 212.841 15,714 -343 0.00% 3,344,587
2009-12-14 2009-12-10 206.208 16,057 +172 0.00% 3,311,084
2009-12-09 2009-12-07 214.936 15,885 -172 0.00% 3,414,257
2009-12-03 2009-12-01 213.307 16,057 +172 0.00% 3,425,066
2009-12-01 2009-11-27 202.484 15,885 +171 0.00% 3,216,463
2009-11-19 2009-11-17 229.539 15,714 -1,718 0.00% 3,606,977
2009-11-18 2009-11-16 227.431 17,432 -402 0.00% 3,964,578
2009-11-09 2009-11-05 199.676 17,834 +1,708 0.00% 3,561,014
2009-11-03 2009-10-30 204.243 16,126 +341 0.00% 3,293,621
2009-10-23 2009-10-21 209.045 15,785 -242 0.00% 3,299,768
2009-10-22 2009-10-20 209.162 16,027 +513 0.00% 3,352,233
2009-10-21 2009-10-19 210.099 15,514 -176 0.00% 3,259,468
2009-10-19 2009-10-15 210.099 15,690 +417 0.00% 3,296,446
2009-10-07 2009-10-05 200.730 15,273 +34 0.00% 3,065,743
2009-09-28 2009-09-24 207.756 15,239 +512 0.00% 3,165,998
2009-09-10 2009-09-08 198.504 14,727 -2,190 0.00% 2,923,375
2009-08-19 2009-08-17 193.265 16,917 +126 0.00% 3,269,462
2009-08-12 2009-08-10 203.884 16,791 -848 0.00% 3,423,414
2009-08-11 2009-08-07 197.748 17,639 +848 0.00% 3,488,085
2009-08-07 2009-08-05 194.563 16,791 -340 0.00% 3,266,903
2009-08-06 2009-08-04 196.097 17,131 -508 0.00% 3,359,331
2009-08-05 2009-08-03 183.354 17,639 +169 0.00% 3,234,179
2009-08-03 2009-07-30 173.915 17,470 -5,085 0.00% 3,038,292
2009-07-31 2009-07-29 171.791 22,555 -169 0.00% 3,874,746
2009-07-30 2009-07-28 173.915 22,724 +5,085 0.00% 3,952,040
2009-07-23 2009-07-21 169.431 17,639 -170 0.00% 2,988,598
2009-07-22 2009-07-20 166.246 17,809 -20,722 0.00% 2,960,667
2009-07-21 2009-07-17 161.172 38,531 +17,290 0.00% 6,210,121
2009-07-20 2009-07-16 157.750 21,241 -902 0.00% 3,350,776
2009-07-17 2009-07-15 154.801 22,143 -170 0.00% 3,427,752
2009-07-16 2009-07-14 151.143 22,313 -169 0.00% 3,372,455
2009-07-15 2009-07-13 144.772 22,482 +2,203 0.00% 3,254,757
2009-07-10 2009-07-08 148.547 20,279 +170 0.00% 3,012,391
2009-07-09 2009-07-07 149.963 20,109 +169 0.00% 3,015,610
2009-07-08 2009-07-06 149.373 19,940 +60 0.00% 2,978,502
2009-07-03 2009-06-30 154.919 19,880 -8,475 0.00% 3,079,784
2009-06-30 2009-06-26 154.565 28,355 +339 0.00% 4,382,683
2009-06-29 2009-06-25 155.391 28,016 +8,136 0.00% 4,353,424
2009-06-26 2009-06-24 154.565 19,880 +509 0.00% 3,072,747
2009-06-25 2009-06-23 152.795 19,371 +339 0.00% 2,959,790
2009-06-22 2009-06-18 155.509 19,032 +339 0.00% 2,959,640
2009-06-19 2009-06-17 157.514 18,693 +508 0.00% 2,944,417
2009-06-18 2009-06-16 157.160 18,185 +339 0.00% 2,857,963
2009-06-16 2009-06-12 164.830 17,846 -11,357 0.00% 2,941,551
2009-06-15 2009-06-11 159.284 29,203 +8,306 0.00% 4,651,578
2009-06-11 2009-06-09 151.025 20,897 +170 0.00% 3,155,971
2009-06-10 2009-06-08 151.143 20,727 +169 0.00% 3,132,742
2009-06-09 2009-06-05 155.273 20,558 +509 0.00% 3,192,095
2009-06-05 2009-06-03 157.750 20,049 +339 0.00% 3,162,738
2009-06-04 2009-06-02 160.582 19,710 +847 0.00% 3,165,074
2009-06-03 2009-06-01 167.071 18,863 -1,539 0.00% 3,151,469
2009-06-02 2009-05-29 161.644 20,402 +522 0.00% 3,297,861
2009-06-01 2009-05-27 162.234 19,880 -678 0.00% 3,225,211
2009-05-26 2009-05-22 154.919 20,558 +509 0.00% 3,184,818
2009-05-21 2009-05-19 162.766 20,049 -678 0.00% 3,263,304
2009-05-20 2009-05-18 153.122 20,727 +356 0.00% 3,173,757
2009-05-13 2009-05-11 157.408 20,371 +167 0.00% 3,206,565
2009-05-11 2009-05-07 154.908 20,204 -167 0.00% 3,129,759
2009-05-08 2009-05-06 146.692 20,371 +335 0.00% 2,988,267
2009-05-07 2009-05-05 138.000 20,036 -671 0.00% 2,764,972
2009-05-06 2009-05-04 135.500 20,707 +599 0.00% 2,805,794
2009-05-05 2009-04-30 130.380 20,108 -168 0.00% 2,621,678
2009-04-30 2009-04-28 120.140 20,276 -504 0.00% 2,435,958
2009-04-24 2009-04-22 122.045 20,780 +168 0.00% 2,536,096
2009-04-23 2009-04-21 124.188 20,612 +1,680 0.00% 2,559,769
2009-04-22 2009-04-20 130.856 18,932 +266 0.00% 2,477,368
2009-04-20 2009-04-16 131.571 18,666 +840 0.00% 2,455,895
2009-04-08 2009-04-06 123.950 17,826 +3,818 0.00% 2,209,535
2009-04-06 2009-04-02 117.640 14,008 -1,031 0.00% 1,647,894
2009-04-03 2009-04-01 102.042 15,039 +1,031 0.00% 1,534,603
2009-04-02 2009-03-31 101.565 14,008 -504 0.00% 1,422,727
2009-03-31 2009-03-27 104.304 14,512 -1,176 0.00% 1,513,658
2009-03-30 2009-03-26 103.232 15,688 +1,176 0.00% 1,619,508
2009-03-26 2009-03-24 109.067 14,512 -1,814 0.00% 1,582,774
2009-03-25 2009-03-23 99.303 16,326 -504 0.00% 1,621,221
2009-03-24 2009-03-20 98.708 16,830 +336 0.00% 1,661,250
2009-03-23 2009-03-19 98.827 16,494 -168 0.00% 1,630,048
2009-03-18 2009-03-16 97.083 16,662 +314 0.00% 1,617,597
2009-03-13 2009-03-11 100.779 16,348 +2,636 0.00% 1,647,543
2009-03-12 2009-03-10 98.552 13,712 -2,342 0.00% 1,351,339
2009-03-11 2009-03-09 86.495 16,054 +1,221 0.00% 1,388,587
2009-03-10 2009-03-06 114.016 14,833 -306 0.00% 1,691,196
2009-03-09 2009-03-05 117.423 15,139 -610 0.00% 1,777,669
2009-03-06 2009-03-04 115.851 15,749 +2,594 0.00% 1,824,530
2009-03-05 2009-03-03 121.224 13,155 +306 0.00% 1,594,698
2009-02-25 2009-02-23 144.944 12,849 -458 0.00% 1,862,388
2009-02-24 2009-02-20 143.634 13,307 +305 0.00% 1,911,334
2009-02-20 2009-02-18 148.614 13,002 +305 0.00% 1,932,275
2009-02-19 2009-02-17 150.711 12,697 +305 0.00% 1,913,572
2009-02-18 2009-02-16 154.642 12,392 +306 0.00% 1,916,325
2009-02-09 2009-02-05 155.428 12,086 -306 0.00% 1,878,508
2009-02-05 2009-02-03 152.021 12,392 +306 0.00% 1,883,845
2009-02-02 2009-01-29 164.078 12,086 -306 0.00% 1,983,046
2009-01-30 2009-01-23 150.579 12,392 +306 0.00% 1,865,981
2009-01-23 2009-01-21 144.158 12,086 +457 0.00% 1,742,293
2009-01-21 2009-01-19 163.292 11,629 -5,003 0.00% 1,898,918
2009-01-20 2009-01-16 168.272 16,632 +1,134 0.00% 2,798,693
2009-01-19 2009-01-15 172.989 15,498 +3,968 0.00% 2,680,991
2009-01-14 2009-01-12 193.303 11,530 -549 0.00% 2,228,780
2009-01-13 2009-01-09 195.793 12,079 +615 0.00% 2,364,980
2009-01-09 2009-01-07 196.579 11,464 -611 0.00% 2,253,581
2009-01-06 2009-01-02 201.821 12,075 -458 0.00% 2,436,990
2009-01-05 2008-12-31 193.172 12,533 +305 0.00% 2,421,020
2009-01-02 2008-12-29 192.647 12,228 +1,561 0.00% 2,355,692
2008-12-30 2008-12-24 193.827 10,667 +763 0.00% 2,067,551
2008-12-23 2008-12-19 200.642 9,904 +610 0.00% 1,987,154
2008-12-17 2008-12-15 220.693 9,294 -457 0.00% 2,051,118
2008-12-16 2008-12-12 215.582 9,751 +457 0.00% 2,102,136
2008-12-12 2008-12-10 229.866 9,294 -152 0.00% 2,136,378
2008-12-10 2008-12-08 224.100 9,446 -1,832 0.00% 2,116,849
2008-12-09 2008-12-05 213.354 11,278 +458 0.00% 2,406,203
2008-12-08 2008-12-04 205.884 10,820 -305 0.00% 2,227,662
2008-12-03 2008-12-01 221.217 11,125 +458 0.00% 2,461,038
2008-12-02 2008-11-28 219.382 10,667 -305 0.00% 2,340,149
2008-11-28 2008-11-26 212.305 10,972 -916 0.00% 2,329,414
2008-11-26 2008-11-24 195.924 11,888 +952 0.00% 2,329,141
2008-11-20 2008-11-18 210.786 10,936 +458 0.00% 2,305,152
2008-11-19 2008-11-17 218.657 10,478 +35 0.00% 2,291,085
2008-11-18 2008-11-14 219.591 10,443 +300 0.00% 2,293,185
2008-11-17 2008-11-13 215.722 10,143 +300 0.00% 2,188,066
2008-11-14 2008-11-12 230.130 9,843 +149 0.00% 2,265,168
2008-11-13 2008-11-11 234.799 9,694 +150 0.00% 2,276,143
2008-11-10 2008-11-06 241.870 9,544 +150 0.00% 2,308,406
2008-11-04 2008-10-31 245.472 9,394 +150 0.00% 2,305,963
2008-10-31 2008-10-29 229.863 9,244 +450 0.00% 2,124,854
2008-10-30 2008-10-28 240.136 8,794 -1,199 0.00% 2,111,752
2008-10-29 2008-10-27 200.113 9,993 +150 0.00% 1,999,729
2008-10-28 2008-10-24 234.799 9,843 +299 0.00% 2,311,128
2008-10-27 2008-10-23 268.418 9,544 +750 0.00% 2,561,783
2008-10-22 2008-10-20 285.494 8,794 -151 0.00% 2,510,638
2008-10-17 2008-10-15 298.035 8,945 -1,200 0.00% 2,665,922
2008-10-16 2008-10-14 306.573 10,145 +1,200 0.00% 3,110,183
2008-10-14 2008-10-10 292.965 8,945 -199 0.00% 2,620,575
2008-10-09 2008-10-06 321.515 9,144 -1,199 0.00% 2,939,931
2008-10-08 2008-10-03 328.719 10,343 +935 0.00% 3,399,939
2008-09-26 2008-09-24 330.320 9,408 -149 0.00% 3,107,648
2008-09-24 2008-09-22 336.190 9,557 -826 0.00% 3,212,965
2008-09-18 2008-09-16 314.844 10,383 +150 0.00% 3,269,029
2008-09-04 2008-09-02 327.918 10,233 -1,349 0.00% 3,355,589
2008-08-20 2008-08-18 335.762 11,582 +132 0.00% 3,888,795
2008-07-28 2008-07-24 349.797 11,450 -148 0.00% 4,005,176
2008-07-22 2008-07-18 323.886 11,598 -444 0.00% 3,756,431
2008-07-16 2008-07-14 314.709 12,042 +444 0.00% 3,789,730
2008-07-09 2008-07-07 320.377 11,598 +47 0.00% 3,715,736
2008-07-07 2008-07-03 317.408 11,551 +148 0.00% 3,666,384
2008-07-03 2008-06-30 326.315 11,403 -148 0.00% 3,720,973
2008-07-02 2008-06-27 329.014 11,551 +148 0.00% 3,800,444
2008-06-24 2008-06-20 335.762 11,403 +149 0.00% 3,828,693
2008-06-19 2008-06-17 340.350 11,254 -149 0.00% 3,830,302
2008-06-17 2008-06-13 335.492 11,403 +149 0.00% 3,825,615
2008-05-21 2008-05-19 370.111 11,254 +117 0.00% 4,165,231
2008-05-08 2008-05-06 370.384 11,137 +146 0.00% 4,124,965
2008-05-07 2008-05-05 371.748 10,991 +99 0.00% 4,085,878
2008-05-05 2008-04-30 368.475 10,892 -440 0.00% 4,013,426
2008-04-28 2008-04-24 356.474 11,332 +147 0.00% 4,039,564
2008-04-24 2008-04-22 358.656 11,185 +147 0.00% 4,011,567
2008-04-23 2008-04-21 361.111 11,038 +146 0.00% 3,985,939
2008-04-07 2008-04-02 358.656 10,892 +3,667 0.00% 3,906,481
2008-03-31 2008-03-27 347.474 7,225 +147 0.00% 2,510,496
2008-03-27 2008-03-25 346.383 7,078 -147 0.00% 2,451,696
2008-03-26 2008-03-20 329.200 7,225 +147 0.00% 2,378,469
2008-03-25 2008-03-19 332.200 7,078 -147 0.00% 2,351,311
2008-03-19 2008-03-17 330.442 7,225 +182 0.00% 2,387,443
2008-03-14 2008-03-12 350.308 7,043 -143 0.00% 2,467,217
2008-03-05 2008-03-03 333.800 7,186 +143 0.00% 2,398,684
2008-02-05 2008-02-01 330.722 7,043 +69 0.00% 2,329,273
2008-01-31 2008-01-29 329.043 6,974 -572 0.00% 2,294,746
2008-01-29 2008-01-25 337.157 7,546 -286 0.00% 2,544,188
2008-01-28 2008-01-24 322.887 7,832 +572 0.00% 2,528,854
2008-01-21 2008-01-17 332.960 7,260 -143 0.00% 2,417,291
2008-01-17 2008-01-15 337.997 7,403 +143 0.00% 2,502,188
2008-01-16 2008-01-14 345.271 7,260 +39 0.00% 2,506,670
2008-01-15 2008-01-11 345.831 7,221 -143 0.00% 2,497,245
2008-01-10 2008-01-08 358.981 7,364 +143 0.00% 2,643,539
2008-01-04 2008-01-02 366.256 7,221 -1,287 0.00% 2,644,736
2007-12-06 2007-12-04 370.173 8,508 -285 0.00% 3,149,435
2007-11-28 2007-11-26 373.531 8,793 -286 0.00% 3,284,457
2007-11-27 2007-11-23 368.495 9,079 +286 0.00% 3,345,562
2007-11-21 2007-11-19 382.880 8,793 +86 0.00% 3,366,665
2007-11-15 2007-11-13 387.966 8,707 -708 0.00% 3,378,023
2007-11-14 2007-11-12 387.401 9,415 +141 0.00% 3,647,383
2007-11-08 2007-11-06 413.398 9,274 +425 0.00% 3,833,849
2007-11-06 2007-11-02 419.049 8,849 -3,539 0.00% 3,708,164
2007-11-02 2007-10-31 428.091 12,388 -14 0.00% 5,303,192
2007-10-31 2007-10-29 423.570 12,402 +566 0.00% 5,253,115
2007-10-17 2007-10-15 431.764 11,836 -31 0.00% 5,110,364
2007-10-08 2007-10-04 421.027 11,867 -6 0.00% 4,996,326
2007-10-05 2007-10-03 417.353 11,873 -566 0.00% 4,955,238
2007-10-04 2007-10-02 406.898 12,439 +652 0.00% 5,061,410
2007-09-21 2007-09-19 399.552 11,787 -142 0.00% 4,709,516
2007-09-18 2007-09-14 392.205 11,929 +708 0.00% 4,678,612
2007-09-17 2007-09-13 394.183 11,221 -849 0.00% 4,423,126
2007-09-14 2007-09-12 392.487 12,070 -2,344 0.00% 4,737,324
2007-09-13 2007-09-11 390.509 14,414 -141 0.00% 5,628,804
2007-09-10 2007-09-06 393.053 14,555 -3,208 0.00% 5,720,881
2007-09-07 2007-09-05 394.748 17,763 -142 0.00% 7,011,909
2007-09-04 2007-08-31 394.748 17,905 -1,132 0.00% 7,067,963
2007-08-22 2007-08-20 395.313 19,037 -142 0.00% 7,525,577
2007-08-21 2007-08-17 383.728 19,179 -424 0.00% 7,359,516
2007-08-20 2007-08-16 384.576 19,603 +141 0.00% 7,538,835
2007-08-16 2007-08-14 403.040 19,462 +142 0.00% 7,843,962
2007-08-15 2007-08-13 403.040 19,320 +180 0.00% 7,786,731
2007-07-30 2007-07-26 408.459 19,140 +141 0.00% 7,817,913
2007-07-27 2007-07-25 410.171 18,999 -1,166 0.00% 7,792,835
2007-07-25 2007-07-23 413.023 20,165 +280 0.00% 8,328,612
2007-07-16 2007-07-12 409.886 19,885 +140 0.00% 8,150,575
2007-07-10 2007-07-06 412.167 19,745 +4,909 0.00% 8,138,247
2007-07-06 2007-07-04 407.889 14,836 -141 0.00% 6,051,440
2007-07-05 2007-07-03 408.459 14,977 +81 0.00% 6,117,496
2007-06-26 2007-06-22 415.020 14,896 0.00% 6,182,136

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top