History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 516,138 +0 0.00% 53,420,283
2025-10-13 2025-10-09 104.000 516,138 +0 0.00% 53,678,352
2025-10-10 2025-10-08 110.600 516,138 +0 0.00% 57,084,863
2025-10-09 2025-10-06 110.900 516,138 +0 0.00% 57,239,704
2025-10-08 2025-10-03 109.900 516,138 +0 0.00% 56,723,566
2025-10-06 2025-10-02 110.800 516,138 +5,200 0.00% 57,188,090
2025-09-22 2025-09-18 107.200 510,938 -400 0.00% 54,772,554
2025-09-12 2025-09-10 104.400 511,338 -400 0.00% 53,383,687
2025-09-09 2025-09-05 102.100 511,738 -800 0.00% 52,248,450
2025-09-08 2025-09-04 99.600 512,538 +40,000 0.00% 51,048,785
2025-09-04 2025-09-02 99.750 472,538 -4,400 0.00% 47,135,666
2025-09-02 2025-08-29 99.750 476,938 +400 0.00% 47,574,566
2025-08-21 2025-08-19 99.050 476,538 -1,200 0.00% 47,201,089
2025-08-18 2025-08-14 100.400 477,738 -400 0.00% 47,964,895
2025-08-14 2025-08-12 100.974 478,138 +3,663 0.00% 48,279,337
2025-08-12 2025-08-08 98.958 474,475 -3,969 0.00% 46,953,193
2025-08-04 2025-07-31 96.892 478,444 +1,191 0.00% 46,357,575
2025-07-29 2025-07-25 101.780 477,253 -23,816 0.00% 48,574,725
2025-07-25 2025-07-23 100.772 501,069 -9,130 0.00% 50,493,776
2025-07-24 2025-07-22 100.470 510,199 +9,130 0.00% 51,259,584
2025-07-23 2025-07-21 99.210 501,069 -49,617 0.00% 49,711,122
2025-07-17 2025-07-15 98.404 550,686 -197,277 0.00% 54,189,681
2025-07-14 2025-07-10 97.799 747,963 -49,617 0.00% 73,150,276
2025-07-11 2025-07-09 97.447 797,580 +89,311 0.00% 77,721,476
2025-07-10 2025-07-08 96.993 708,269 +7,938 0.00% 68,697,239
2025-07-03 2025-06-30 95.683 700,331 -19,847 0.00% 67,009,848
2025-07-02 2025-06-27 95.733 720,178 +92,486 0.00% 68,945,158
2025-06-27 2025-06-25 96.338 627,692 +67,082 0.00% 60,470,673
2025-06-23 2025-06-19 91.904 560,610 -2,381 0.00% 51,522,389
2025-06-11 2025-06-09 94.524 562,991 -3,573 0.00% 53,216,291
2025-06-02 2025-05-29 92.962 566,564 -2,381 0.00% 52,669,072
2025-05-30 2025-05-28 92.660 568,945 -5,160 0.00% 52,718,413
2025-05-29 2025-05-27 93.113 574,105 -8,336 0.00% 53,456,881
2025-05-27 2025-05-23 93.869 582,441 -188,544 0.00% 54,673,278
2025-05-26 2025-05-22 93.315 770,985 +29,770 0.00% 71,944,439
2025-05-23 2025-05-21 93.265 741,215 -1,985 0.00% 69,129,105
2025-05-22 2025-05-20 93.517 743,200 +217,521 0.00% 69,501,470
2025-05-16 2025-05-14 91.501 525,679 -794 0.00% 48,100,190
2025-05-15 2025-05-13 90.342 526,473 +2,382 0.00% 47,562,723
2025-05-12 2025-05-08 87.017 524,091 +396 0.00% 45,604,674
2025-05-08 2025-05-06 88.614 523,695 +4,674 0.00% 46,406,537
2025-05-07 2025-05-02 87.648 519,021 +787 0.00% 45,491,006
2025-05-06 2025-04-30 88.563 518,234 -9,048 0.00% 45,896,271
2025-05-02 2025-04-29 89.834 527,282 -7,081 0.00% 47,367,760
2025-04-28 2025-04-24 86.834 534,363 +1,967 0.00% 46,401,027
2025-04-24 2025-04-22 83.733 532,396 +9,834 0.00% 44,579,145
2025-04-16 2025-04-14 79.818 522,562 +3,934 0.00% 41,710,061
2025-04-15 2025-04-11 76.768 518,628 -39,339 0.00% 39,814,041
2025-04-14 2025-04-10 76.971 557,967 +29,898 0.00% 42,947,485
2025-04-11 2025-04-09 72.904 528,069 -10,228 0.00% 38,498,444
2025-04-10 2025-04-08 73.921 538,297 +5,114 0.00% 39,791,446
2025-04-09 2025-04-07 74.633 533,183 +1,967 0.00% 39,792,910
2025-04-08 2025-04-03 87.546 531,216 -7,081 0.00% 46,505,856
2025-04-01 2025-03-28 90.952 538,297 -394 0.00% 48,959,351
2025-03-28 2025-03-26 91.003 538,691 +394 0.00% 49,022,573
2025-03-26 2025-03-24 90.698 538,297 +68,843 0.00% 48,822,516
2025-03-21 2025-03-19 91.257 469,454 +7,868 0.00% 42,841,123
2025-03-19 2025-03-17 89.122 461,586 +3,934 0.00% 41,137,500
2025-03-14 2025-03-12 86.478 457,652 +1,967 0.00% 39,577,014
2025-03-13 2025-03-11 86.631 455,685 -4,327 0.00% 39,476,412
2025-03-12 2025-03-10 89.529 460,012 +11,802 0.00% 41,184,317
2025-03-11 2025-03-07 89.427 448,210 -19,277 0.00% 40,082,124
2025-03-10 2025-03-06 91.512 467,487 -786 0.00% 42,780,455
2025-03-06 2025-03-04 96.528 468,273 -37,274 0.00% 45,201,228
2025-03-05 2025-03-03 95.689 505,547 +57,217 0.00% 48,375,084
2025-03-04 2025-02-28 93.591 448,330 +5,721 0.00% 41,959,794
2025-03-03 2025-02-27 93.749 442,609 -2,288 0.00% 41,493,979
2025-02-28 2025-02-26 93.067 444,897 +4,959 0.00% 41,405,226
2025-02-26 2025-02-24 89.973 439,938 -6,485 0.00% 39,582,761
2025-02-25 2025-02-21 90.917 446,423 -4,196 0.00% 40,587,564
2025-02-21 2025-02-19 92.700 450,619 +1,144 0.00% 41,772,367
2025-02-20 2025-02-18 91.442 449,475 +382 0.00% 41,100,712
2025-02-19 2025-02-17 89.659 449,093 -1,526 0.00% 40,265,187
2025-02-18 2025-02-14 88.610 450,619 -16,021 0.00% 39,929,469
2025-02-17 2025-02-13 88.977 466,640 -1,144 0.00% 41,520,362
2025-02-14 2025-02-12 88.558 467,784 -763 0.00% 41,425,937
2025-02-13 2025-02-11 87.876 468,547 +4,577 0.00% 41,174,137
2025-02-11 2025-02-07 85.779 463,970 +2,289 0.00% 39,798,850
2025-02-03 2025-01-24 83.787 461,681 -381 0.00% 38,682,640
2025-01-23 2025-01-21 82.685 462,062 +3,433 0.00% 38,205,798
2025-01-15 2025-01-13 78.963 458,629 -382 0.00% 36,214,610
2025-01-14 2025-01-10 80.221 459,011 -1,907 0.00% 36,822,380
2025-01-10 2025-01-08 79.644 460,918 +1,526 0.00% 36,709,525
2025-01-06 2025-01-02 79.382 459,392 +12,588 0.00% 36,467,554
2025-01-03 2024-12-31 79.487 446,804 -17,547 0.00% 35,515,144
2025-01-02 2024-12-27 78.910 464,351 -3,814 0.00% 36,642,088
2024-12-16 2024-12-12 78.543 468,165 +6,484 0.00% 36,771,224
2024-12-13 2024-12-11 78.019 461,681 -82,077 0.00% 36,019,880
2024-12-12 2024-12-10 77.809 543,758 -146,476 0.00% 42,309,402
2024-12-10 2024-12-06 78.176 690,234 -4,577 0.00% 53,959,923
2024-12-06 2024-12-04 77.180 694,811 -381 0.00% 53,625,558
2024-12-04 2024-12-02 76.079 695,192 +1,144 0.00% 52,889,505
2024-12-03 2024-11-29 76.027 694,048 +3,433 0.00% 52,766,081
2024-11-25 2024-11-21 74.768 690,615 -4,196 0.00% 51,636,032
2024-11-20 2024-11-18 73.982 694,811 +763 0.00% 51,403,303
2024-11-19 2024-11-15 73.090 694,048 +4,196 0.00% 50,728,218
2024-11-08 2024-11-06 76.693 689,852 -4,196 0.00% 52,906,983
2024-11-07 2024-11-05 76.746 694,048 +4,815 0.00% 53,265,574
2024-11-04 2024-10-31 76.428 689,233 -2,264 0.00% 52,676,858
2024-10-31 2024-10-29 75.898 691,497 -1,509 0.00% 52,483,387
2024-10-15 2024-10-10 72.241 693,006 +4,528 0.00% 50,063,521
2024-10-14 2024-10-09 71.870 688,478 -155,640 0.00% 49,480,980
2024-10-10 2024-10-08 72.559 844,118 +4,528 0.00% 61,248,457
2024-10-09 2024-10-07 74.573 839,590 +6,038 0.00% 62,610,893
2024-10-04 2024-10-02 74.043 833,552 -2,198 0.00% 61,718,824
2024-10-03 2024-09-30 74.679 835,750 +120,374 0.00% 62,413,124
2024-10-02 2024-09-27 74.838 715,376 -2,264 0.00% 53,537,440
2024-09-30 2024-09-26 74.202 717,640 +9,433 0.00% 53,250,442
2024-09-27 2024-09-25 74.096 708,207 +133,959 0.00% 52,475,420
2024-09-26 2024-09-24 74.308 574,248 +754 0.00% 42,671,317
2024-09-23 2024-09-19 72.665 573,494 +2,264 0.00% 41,673,010
2024-09-13 2024-09-11 70.545 571,230 -56,602 0.00% 40,297,454
2024-09-10 2024-09-05 71.552 627,832 +56,602 0.00% 44,922,690
2024-09-09 2024-09-04 71.075 571,230 -754 0.00% 40,600,214
2024-09-05 2024-09-03 72.029 571,984 -2,264 0.00% 41,199,494
2024-09-02 2024-08-29 72.347 574,248 +1,132 0.00% 41,545,184
2024-08-30 2024-08-28 72.188 573,116 +4,528 0.00% 41,372,159
2024-08-27 2024-08-23 70.863 568,588 +4,905 0.00% 40,291,890
2024-08-19 2024-08-15 68.478 563,683 +43,395 0.00% 38,599,883
2024-08-15 2024-08-13 69.150 520,288 +6,996 0.00% 35,977,770
2024-08-09 2024-08-07 67.648 513,292 +83,884 0.00% 34,722,988
2024-08-07 2024-08-05 66.575 429,408 -83,884 0.00% 28,587,714
2024-07-10 2024-07-08 71.993 513,292 -5,219 0.00% 36,953,410
2024-07-08 2024-07-04 73.871 518,511 +1,491 0.00% 38,302,703
2024-07-04 2024-07-02 73.227 517,020 +2,237 0.00% 37,859,730
2024-07-03 2024-06-28 73.280 514,783 +2,983 0.00% 37,723,537
2024-06-28 2024-06-26 73.280 511,800 -8,761 0.00% 37,504,942
2024-06-25 2024-06-21 73.120 520,561 -30,556 0.00% 38,063,174
2024-05-23 2024-05-21 73.602 551,117 -9,321 0.00% 40,563,501
2024-05-22 2024-05-20 73.871 560,438 -5,592 0.00% 41,399,875
2024-05-21 2024-05-17 73.549 566,030 -4,474 0.00% 41,630,767
2024-05-20 2024-05-16 75.212 570,504 +2,610 0.00% 42,908,588
2024-05-13 2024-05-09 72.637 567,894 +2,610 0.00% 41,249,953
2024-05-10 2024-05-08 78.169 565,284 -26,097 0.00% 44,187,725
2024-05-09 2024-05-07 77.447 591,381 +20,344 0.00% 45,800,581
2024-05-08 2024-05-06 76.891 571,037 +2,520 0.00% 43,907,751
2024-05-02 2024-04-29 72.836 568,517 -17,999 0.00% 41,408,262
2024-04-26 2024-04-24 71.891 586,516 -35,999 0.00% 42,165,280
2024-04-25 2024-04-23 71.391 622,515 +107,996 0.00% 44,442,021
2024-04-24 2024-04-22 70.447 514,519 -35,999 0.00% 36,246,120
2024-04-19 2024-04-17 69.058 550,518 -68,397 0.00% 38,017,495
2024-04-15 2024-04-11 72.058 618,915 -44,999 0.00% 44,597,636
2024-04-12 2024-04-10 72.002 663,914 +30,959 0.00% 47,803,278
2024-03-28 2024-03-26 68.613 632,955 -107,997 0.00% 43,429,081
2024-03-15 2024-03-13 65.891 740,952 +125,996 0.00% 48,822,005
2024-03-11 2024-03-07 65.002 614,956 -17,279 0.00% 39,973,369
2024-03-08 2024-03-06 70.033 632,235 +107,997 0.00% 44,277,291
2024-03-07 2024-03-05 69.512 524,238 +21,024 0.00% 36,440,862
2024-02-29 2024-02-27 69.049 503,214 +1,728 0.00% 34,746,439
2024-02-26 2024-02-22 68.991 501,486 +9,330 0.00% 34,598,097
2024-02-23 2024-02-21 69.744 492,156 +8,984 0.00% 34,324,717
2024-02-08 2024-02-06 71.422 483,172 -43,194 0.00% 34,509,134
2023-11-23 2023-11-21 69.396 526,366 +3,292 0.00% 36,527,853
2023-11-13 2023-11-09 66.560 523,074 -9,330 0.00% 34,815,939
2023-11-10 2023-11-08 68.402 532,404 +1,036 0.00% 36,417,387
2023-11-09 2023-11-07 68.812 531,368 +7,112 0.00% 36,564,726
2023-11-08 2023-11-06 68.695 524,256 +8,182 0.00% 36,013,823
2023-11-02 2023-10-31 65.879 516,074 -341 0.00% 33,998,570
2023-10-31 2023-10-27 68.108 516,415 -511 0.00% 35,172,236
2023-10-30 2023-10-26 66.994 516,926 +5,114 0.00% 34,630,870
2023-10-10 2023-10-06 72.802 511,812 +341 0.00% 37,260,713
2023-09-06 2023-09-04 68.930 511,471 -2,046 0.00% 35,255,575
2023-08-22 2023-08-18 68.812 513,517 +47,048 0.00% 35,336,355
2023-08-18 2023-08-16 70.338 466,469 -9,887 0.00% 32,810,352
2023-08-11 2023-08-09 75.844 476,356 -681 0.00% 36,128,637
2023-08-10 2023-08-08 76.022 477,037 +5,851 0.00% 36,265,283
2023-06-30 2023-06-28 72.280 471,186 +5,725 0.00% 34,057,439
2023-06-13 2023-06-09 71.271 465,461 -34,348 0.00% 33,173,675
2023-05-16 2023-05-12 69.786 499,809 -7,409 0.00% 34,879,558
2023-05-11 2023-05-09 71.381 507,218 +6,694 0.00% 36,205,764
2023-05-09 2023-05-05 70.358 500,524 -166,151 0.00% 35,215,819
2023-05-08 2023-05-04 70.599 666,675 +33,230 0.00% 47,066,354
2023-05-04 2023-05-02 70.599 633,445 -83,075 0.00% 44,720,361
2023-05-02 2023-04-27 67.710 716,520 -29,907 0.00% 48,515,355
2023-04-25 2023-04-21 67.349 746,427 -48,413 0.00% 50,270,801
2023-04-21 2023-04-19 67.228 794,840 -215,995 0.00% 53,435,670
2023-03-24 2023-03-22 64.399 1,010,835 -1,330 0.01% 65,097,217
2023-03-14 2023-03-10 67.890 1,012,165 +997 0.01% 68,716,145
2023-03-09 2023-03-07 70.298 1,011,168 +665 0.01% 71,082,801
2023-03-02 2023-02-28 73.585 1,010,503 +30,263 0.01% 74,357,691
2023-03-01 2023-02-27 73.275 980,240 -1,289 0.01% 71,826,700
2023-02-10 2023-02-08 71.723 981,529 -4,191 0.01% 70,398,688
2023-02-09 2023-02-07 70.234 985,720 -3,868 0.01% 69,231,476
2023-02-07 2023-02-03 69.366 989,588 -3,546 0.01% 68,643,564
2023-01-19 2023-01-17 70.296 993,134 -1,934 0.01% 69,813,813
2023-01-17 2023-01-13 68.869 995,068 +1,289 0.01% 68,529,780
2022-12-28 2022-12-22 59.811 993,779 -1,289 0.01% 59,438,857
2022-12-09 2022-12-07 57.888 995,068 -140,222 0.01% 57,602,058
2022-12-02 2022-11-30 58.632 1,135,290 +140,222 0.01% 66,564,430
2022-12-01 2022-11-29 57.391 995,068 -68,661 0.01% 57,108,150
2022-11-21 2022-11-17 55.034 1,063,729 -322 0.01% 58,540,741
2022-11-15 2022-11-11 53.855 1,064,051 -645 0.01% 57,304,109
2022-11-11 2022-11-09 53.358 1,064,696 -1,611 0.01% 56,810,377
2022-11-09 2022-11-07 53.358 1,066,307 -967 0.01% 56,896,337
2022-11-08 2022-11-04 51.435 1,067,274 +68,660 0.01% 54,895,160
2022-11-07 2022-11-03 50.008 998,614 -4,513 0.01% 49,938,592
2022-11-03 2022-11-01 50.939 1,003,127 -3,223 0.01% 51,097,856
2022-11-02 2022-10-31 49.946 1,006,350 +967 0.01% 50,263,014
2022-10-28 2022-10-26 49.946 1,005,383 -2,257 0.01% 50,214,717
2022-10-27 2022-10-25 49.574 1,007,640 -107,664 0.01% 49,952,333
2022-10-26 2022-10-24 52.242 1,115,304 +22,886 0.01% 58,265,161
2022-10-25 2022-10-21 51.559 1,092,418 -1,611 0.01% 56,323,997
2022-10-21 2022-10-19 51.683 1,094,029 +35,458 0.01% 56,542,816
2022-10-19 2022-10-17 51.063 1,058,571 +15,150 0.01% 54,053,451
2022-10-18 2022-10-14 50.318 1,043,421 +31,913 0.01% 52,502,989
2022-10-12 2022-10-10 50.070 1,011,508 -853,580 0.01% 50,646,152
2022-10-11 2022-10-07 51.187 1,865,088 -59,635 0.01% 95,467,791
2022-10-07 2022-10-05 52.924 1,924,723 -7,414 0.01% 101,864,032
2022-10-06 2022-10-03 50.070 1,932,137 -175,680 0.01% 96,741,997
2022-10-05 2022-09-30 51.187 2,107,817 +919,662 0.01% 107,892,299
2022-10-03 2022-09-29 50.132 1,188,155 +88,646 0.01% 59,564,576
2022-09-30 2022-09-28 49.636 1,099,509 +80,587 0.01% 54,574,828
2022-09-23 2022-09-21 58.818 1,018,922 +322 0.01% 59,931,186
2022-09-02 2022-08-31 60.307 1,018,600 -17,729 0.01% 61,429,013
2022-08-29 2022-08-25 60.866 1,036,329 +322,349 0.01% 63,076,888
2022-08-18 2022-08-16 65.227 713,980 +9,707 0.00% 46,570,780
2022-08-04 2022-08-02 64.158 704,273 -32,432 0.00% 45,184,546
2022-08-03 2022-08-01 65.227 736,705 -3,498 0.00% 48,053,064
2022-08-02 2022-07-29 62.145 740,203 -6,677 0.00% 45,999,859
2022-08-01 2022-07-28 62.397 746,880 +5,034 0.00% 46,602,714
2022-07-22 2022-07-20 61.956 741,846 -3,498 0.00% 45,961,977
2022-07-18 2022-07-14 61.642 745,344 +32,433 0.00% 45,944,290
2022-07-08 2022-07-06 61.768 712,911 +7,949 0.00% 44,034,748
2022-06-29 2022-06-27 65.164 704,962 -7,949 0.00% 45,938,221
2022-06-23 2022-06-21 64.661 712,911 -254,373 0.00% 46,097,475
2022-06-22 2022-06-20 62.334 967,284 -143,085 0.01% 60,294,316
2022-06-21 2022-06-17 62.459 1,110,369 -565,980 0.01% 69,353,006
2022-06-20 2022-06-16 62.648 1,676,349 +289,031 0.01% 105,020,115
2022-06-16 2022-06-14 62.334 1,387,318 +601,593 0.01% 86,476,556
2022-06-15 2022-06-13 61.264 785,725 -7,949 0.00% 48,136,913
2022-06-10 2022-06-08 64.472 793,674 +7,949 0.00% 51,169,919
2022-06-09 2022-06-07 65.101 785,725 +4,769 0.00% 51,151,648
2022-06-08 2022-06-06 66.233 780,956 +123 0.00% 51,725,375
2022-06-02 2022-05-31 65.542 780,833 -85,851 0.00% 51,176,972
2022-06-01 2022-05-30 65.919 866,684 -3,180 0.01% 57,130,862
2022-05-30 2022-05-26 64.409 869,864 +75,358 0.01% 56,027,343
2022-05-25 2022-05-23 60.950 794,506 +22,258 0.00% 48,425,005
2022-05-17 2022-05-13 60.069 772,248 +4,769 0.00% 46,388,345
2022-05-06 2022-05-04 63.843 767,479 -7,313 0.00% 48,998,327
2022-05-04 2022-04-29 61.076 774,792 +6,359 0.00% 47,320,908
2022-04-28 2022-04-26 62.271 768,433 -23,847 0.00% 47,850,878
2022-04-27 2022-04-25 64.975 792,280 +7,949 0.00% 51,478,718
2022-04-21 2022-04-19 67.240 784,331 -7,949 0.00% 52,738,260
2022-04-19 2022-04-13 67.051 792,280 -7,949 0.00% 53,123,247
2022-04-08 2022-04-06 67.554 800,229 -8,267 0.00% 54,058,909
2022-04-04 2022-03-31 68.183 808,496 +3,497 0.00% 55,125,922
2022-03-30 2022-03-28 67.617 804,999 -7,949 0.00% 54,431,778
2022-03-29 2022-03-25 66.422 812,948 -2,226 0.00% 53,997,717
2022-03-28 2022-03-24 66.296 815,174 +4,452 0.00% 54,043,024
2022-03-25 2022-03-23 66.862 810,722 +3,179 0.00% 54,206,820
2022-03-24 2022-03-22 65.856 807,543 +4,770 0.00% 53,181,557
2022-03-21 2022-03-17 64.409 802,773 +7,949 0.00% 51,706,058
2022-03-18 2022-03-16 61.893 794,824 +15,898 0.00% 49,194,300
2022-03-17 2022-03-15 61.893 778,926 -14,308 0.00% 48,210,320
2022-03-16 2022-03-14 62.397 793,234 -136,726 0.00% 49,495,043
2022-03-15 2022-03-11 61.453 929,960 +9,539 0.01% 57,148,856
2022-03-14 2022-03-10 61.830 920,421 +166,933 0.01% 56,910,021
2022-03-11 2022-03-09 65.724 753,488 +64,865 0.00% 49,522,357
2022-03-10 2022-03-08 64.056 688,623 +24,491 0.00% 44,110,451
2022-03-09 2022-03-07 63.856 664,132 -46,459 0.00% 42,408,712
2022-03-08 2022-03-04 68.727 710,591 +25,478 0.00% 48,836,628
2022-03-07 2022-03-03 71.129 685,113 -5,695 0.00% 48,731,318
2022-03-04 2022-03-02 68.326 690,808 -7,494 0.00% 47,200,441
2022-03-02 2022-02-28 72.196 698,302 -39,565 0.00% 50,414,944
2022-02-17 2022-02-15 77.401 737,867 -22,480 0.00% 57,111,664
2022-02-10 2022-02-08 78.469 760,347 -2,099 0.00% 59,663,386
2022-02-08 2022-02-04 77.268 762,446 -2,098 0.00% 58,912,356
2022-02-07 2022-01-31 73.598 764,544 -14,987 0.00% 56,268,681
2022-01-17 2022-01-13 71.596 779,531 -1,498 0.01% 55,811,263
2022-01-14 2022-01-12 70.395 781,029 +304 0.01% 54,980,459
2022-01-12 2022-01-10 68.994 780,725 -20,682 0.01% 53,865,087
2022-01-10 2022-01-06 65.391 801,407 +599 0.01% 52,404,423
2022-01-04 2021-12-31 62.588 800,808 +105,508 0.01% 50,121,029
2022-01-03 2021-12-29 62.521 695,300 +6,594 0.00% 43,471,093
2021-12-29 2021-12-24 61.988 688,706 +4,946 0.00% 42,691,196
2021-12-28 2021-12-22 60.987 683,760 -3,597 0.00% 41,700,247
2021-12-22 2021-12-20 60.720 687,357 -2,098 0.00% 41,736,160
2021-12-10 2021-12-08 60.720 689,455 +9,442 0.00% 41,863,550
2021-12-07 2021-12-03 59.852 680,013 +899 0.00% 40,700,374
2021-12-02 2021-11-30 57.317 679,114 -36,268 0.00% 38,924,638
2021-12-01 2021-11-29 58.384 715,382 +2,398 0.00% 41,767,146
2021-11-30 2021-11-26 59.185 712,984 +1,498 0.00% 42,198,027
2021-11-25 2021-11-23 60.720 711,486 -7,493 0.00% 43,201,268
2021-11-18 2021-11-16 61.120 718,979 +899 0.00% 43,944,084
2021-11-16 2021-11-12 60.453 718,080 +3,297 0.00% 43,409,998
2021-11-10 2021-11-08 60.987 714,783 +899 0.00% 43,592,236
2021-11-09 2021-11-05 60.653 713,884 +4,197 0.00% 43,299,240
2021-10-19 2021-10-15 61.454 709,687 -19,483 0.00% 43,612,926
2021-09-23 2021-09-20 52.046 729,170 -3,597 0.00% 37,950,031
2021-09-17 2021-09-15 53.513 732,767 -7,494 0.00% 39,212,904
2021-09-15 2021-09-13 54.314 740,261 +2,998 0.00% 40,206,662
2021-09-09 2021-09-07 54.715 737,263 +7,194 0.00% 40,338,991
2021-09-07 2021-09-03 55.315 730,069 +8,992 0.00% 40,383,800
2021-09-03 2021-09-01 55.782 721,077 +299 0.00% 40,223,204
2021-08-19 2021-08-17 59.262 720,778 +9,053 0.00% 42,714,848
2021-08-11 2021-08-09 59.195 711,725 -20,718 0.00% 42,130,254
2021-08-04 2021-08-02 58.722 732,443 +15,390 0.00% 43,010,190
2021-07-30 2021-07-28 57.776 717,053 +888 0.00% 41,428,110
2021-07-28 2021-07-26 57.235 716,165 +592 0.00% 40,989,654
2021-07-26 2021-07-22 58.519 715,573 -7,103 0.00% 41,874,496
2021-07-20 2021-07-16 59.127 722,676 -2,960 0.00% 42,729,660
2021-07-15 2021-07-13 60.884 725,636 +22,198 0.00% 44,179,558
2021-06-30 2021-06-28 62.033 703,438 -20,718 0.00% 43,636,133
2021-06-29 2021-06-25 62.303 724,156 -4,735 0.00% 45,117,061
2021-06-25 2021-06-23 62.235 728,891 -12,727 0.00% 45,362,812
2021-06-24 2021-06-22 61.830 741,618 +30,781 0.00% 45,854,199
2021-06-23 2021-06-21 61.560 710,837 +4,439 0.00% 43,758,875
2021-06-22 2021-06-18 63.790 706,398 +5,920 0.00% 45,060,832
2021-06-21 2021-06-17 65.276 700,478 +1,480 0.00% 45,724,543
2021-06-18 2021-06-16 65.006 698,998 -7,400 0.00% 45,438,999
2021-06-16 2021-06-11 64.330 706,398 +1,480 0.00% 45,442,703
2021-06-03 2021-06-01 67.236 704,918 +5,920 0.00% 47,395,753
2021-05-31 2021-05-27 66.155 698,998 +5,031 0.00% 46,241,975
2021-05-26 2021-05-24 66.087 693,967 -296 0.00% 45,862,257
2021-05-20 2021-05-17 65.614 694,263 +14,799 0.00% 45,553,421
2021-05-18 2021-05-14 65.884 679,464 -150,946 0.00% 44,766,054
2021-05-17 2021-05-13 64.600 830,410 +159,825 0.01% 53,644,872
2021-05-13 2021-05-11 65.344 670,585 -8,879 0.00% 43,818,556
2021-05-12 2021-05-10 66.425 679,464 -5,919 0.00% 45,133,366
2021-05-11 2021-05-07 66.357 685,383 -603,786 0.00% 45,480,221
2021-05-07 2021-05-05 65.411 1,289,169 +603,786 0.01% 84,326,284
2021-05-05 2021-05-03 63.925 685,383 +23,677 0.00% 43,812,922
2021-04-29 2021-04-27 62.168 661,706 -8,879 0.00% 41,136,814
2021-04-20 2021-04-16 61.087 670,585 -3,847 0.00% 40,963,779
2021-03-26 2021-03-24 59.938 674,432 +1,479 0.00% 40,424,024
2021-03-25 2021-03-23 61.289 672,953 -54,755 0.00% 41,244,854
2021-03-24 2021-03-22 62.168 727,708 +2,960 0.00% 45,240,014
2021-03-23 2021-03-19 63.249 724,748 -20,126 0.00% 45,839,579
2021-03-18 2021-03-16 61.898 744,874 +5,032 0.00% 46,105,851
2021-03-17 2021-03-15 62.844 739,842 +2,959 0.00% 46,494,297
2021-03-16 2021-03-12 61.830 736,883 +2,960 0.00% 45,561,434
2021-03-15 2021-03-11 63.384 733,923 -32,557 0.00% 46,519,077
2021-03-12 2021-03-10 66.147 766,480 -301,893 0.00% 50,700,533
2021-03-11 2021-03-09 67.533 1,068,373 +273,822 0.01% 72,149,919
2021-03-10 2021-03-08 66.147 794,551 -2,888 0.01% 52,557,352
2021-03-09 2021-03-05 63.862 797,439 -1,444 0.01% 50,925,666
2021-03-08 2021-03-04 64.485 798,883 -721,874 0.01% 51,515,888
2021-03-04 2021-03-02 62.407 1,520,757 +2,887 0.01% 94,905,841
2021-03-03 2021-03-01 63.862 1,517,870 -32,917 0.01% 96,933,485
2021-03-02 2021-02-26 65.524 1,550,787 +5,197 0.01% 101,613,548
2021-03-01 2021-02-25 66.009 1,545,590 -206,456 0.01% 102,022,398
2021-02-26 2021-02-24 63.862 1,752,046 -2,887 0.01% 111,888,320
2021-02-25 2021-02-23 64.693 1,754,933 +315,026 0.01% 113,531,335
2021-02-24 2021-02-22 64.416 1,439,907 -8,663 0.01% 92,752,520
2021-02-22 2021-02-18 64.277 1,448,570 -216,562 0.01% 93,109,885
2021-02-19 2021-02-17 63.792 1,665,132 +626,298 0.01% 106,222,526
2021-02-17 2021-02-11 58.875 1,038,834 +207,749 0.01% 61,160,835
2021-02-16 2021-02-09 57.766 831,085 +2,887 0.01% 48,008,686
2021-02-09 2021-02-05 57.766 828,198 +28,875 0.01% 47,841,915
2021-02-08 2021-02-04 56.797 799,323 +578 0.01% 45,398,812
2021-02-05 2021-02-03 57.281 798,745 +28,586 0.01% 45,753,254
2021-02-02 2021-01-29 56.727 770,159 +2,310 0.01% 43,689,052
2021-01-28 2021-01-26 58.459 767,849 +4,042 0.01% 44,887,622
2021-01-27 2021-01-25 59.290 763,807 +4,043 0.01% 45,286,184
2021-01-26 2021-01-22 59.844 759,764 -79,695 0.01% 45,467,469
2021-01-25 2021-01-21 61.437 839,459 +3,465 0.01% 51,574,074
2021-01-22 2021-01-20 59.913 835,994 -1,155 0.01% 50,087,297
2021-01-21 2021-01-19 60.675 837,149 +3,465 0.01% 50,794,325
2021-01-20 2021-01-18 58.251 833,684 +2,111 0.01% 48,563,032
2021-01-19 2021-01-15 59.498 831,573 +1,354 0.01% 49,476,830
2021-01-18 2021-01-14 59.567 830,219 +3,754 0.01% 49,453,775
2021-01-15 2021-01-13 59.221 826,465 -11,550 0.01% 48,943,938
2021-01-14 2021-01-12 59.913 838,015 +2,310 0.01% 50,208,382
2021-01-13 2021-01-11 59.567 835,705 +16,747 0.01% 49,780,560
2021-01-12 2021-01-08 60.121 818,958 +2,310 0.01% 49,236,784
2021-01-06 2021-01-04 56.035 816,648 +1,444 0.01% 45,760,604
2021-01-05 2020-12-31 56.450 815,204 -133,114 0.01% 46,018,477
2020-12-29 2020-12-24 55.550 948,318 -57,750 0.01% 52,678,899
2020-12-28 2020-12-22 54.649 1,006,068 +57,750 0.01% 54,981,004
2020-12-11 2020-12-09 57.836 948,318 -868,559 0.01% 54,846,485
2020-12-09 2020-12-07 59.429 1,816,877 +868,559 0.01% 107,974,485
2020-12-04 2020-12-02 58.875 948,318 +3,754 0.01% 55,831,751
2020-12-02 2020-11-30 57.489 944,564 +133,114 0.01% 54,302,248
2020-11-30 2020-11-26 58.182 811,450 -227,535 0.01% 47,211,672
2020-11-27 2020-11-25 58.667 1,038,985 +227,535 0.01% 60,953,832
2020-11-26 2020-11-24 55.065 811,450 +2,598 0.01% 44,682,475
2020-11-18 2020-11-16 53.749 808,852 +4,332 0.01% 43,474,952
2020-11-17 2020-11-13 51.602 804,520 +4,331 0.01% 41,514,656
2020-11-13 2020-11-11 54.372 800,189 -76,519 0.01% 43,508,144
2020-11-12 2020-11-10 52.225 876,708 +95,288 0.01% 45,786,204
2020-11-11 2020-11-09 48.277 781,420 +1,443 0.01% 37,724,685
2020-11-10 2020-11-06 48.069 779,977 -57 0.01% 37,492,948
2020-11-09 2020-11-05 47.307 780,034 -7,218 0.01% 36,901,376
2020-11-06 2020-11-04 46.823 787,252 -5,775 0.01% 36,861,143
2020-11-05 2020-11-03 46.823 793,027 +15,881 0.01% 37,131,543
2020-11-03 2020-10-30 44.468 777,146 -76,519 0.01% 34,557,791
2020-10-29 2020-10-27 46.823 853,665 +12,994 0.01% 39,970,769
2020-10-28 2020-10-23 44.675 840,671 +72,187 0.01% 37,557,278
2020-10-19 2020-10-15 41.420 768,484 +4,332 0.01% 31,830,565
2020-10-14 2020-10-09 43.567 764,152 +28,874 0.01% 33,291,911
2020-10-06 2020-09-30 41.281 735,278 +21,657 0.00% 30,353,317
2020-10-05 2020-09-29 41.558 713,621 -7,219 0.00% 29,656,999
2020-09-30 2020-09-28 42.667 720,840 -39,270 0.00% 30,755,863
2020-09-29 2020-09-25 39.065 760,110 -866 0.01% 29,693,670
2020-09-25 2020-09-23 39.827 760,976 +21,367 0.01% 30,307,292
2020-09-17 2020-09-15 44.398 739,609 -17,036 0.00% 32,837,383
2020-09-15 2020-09-11 44.675 756,645 -10,106 0.01% 33,803,386
2020-09-09 2020-09-07 45.507 766,751 -671,343 0.01% 34,892,175
2020-09-08 2020-09-04 45.853 1,438,094 +656,905 0.01% 65,940,706
2020-09-01 2020-08-28 47.100 781,189 -4,331 0.01% 36,793,691
2020-08-31 2020-08-27 46.130 785,520 +1,444 0.01% 36,235,963
2020-08-24 2020-08-20 46.615 784,076 +14,437 0.01% 36,549,509
2020-08-17 2020-08-13 49.039 769,639 +4,332 0.01% 37,742,325
2020-08-14 2020-08-12 49.524 765,307 -289 0.01% 37,900,946
2020-08-13 2020-08-11 47.238 765,596 +7,219 0.01% 36,165,324
2020-08-11 2020-08-07 45.437 758,377 +14,437 0.01% 34,458,575
2020-08-10 2020-08-06 46.407 743,940 -1,732 0.00% 34,523,995
2020-08-06 2020-08-04 46.615 745,672 +11,549 0.00% 34,759,316
2020-08-05 2020-08-03 46.268 734,123 +22,523 0.00% 33,966,721
2020-08-03 2020-07-30 49.385 711,600 -1,444 0.00% 35,142,592
2020-07-30 2020-07-28 48.208 713,044 -701,373 0.00% 34,374,303
2020-07-29 2020-07-27 48.970 1,414,417 +2,021 0.01% 69,263,624
2020-07-22 2020-07-20 50.701 1,412,396 +2,888 0.01% 71,610,365
2020-07-21 2020-07-17 51.186 1,409,508 -396,454 0.01% 72,147,338
2020-07-16 2020-07-14 51.048 1,805,962 +28,009 0.01% 92,190,129
2020-07-15 2020-07-13 51.602 1,777,953 -2,887 0.01% 91,745,522
2020-07-14 2020-07-10 50.424 1,780,840 +9,240 0.01% 89,797,575
2020-07-13 2020-07-09 51.394 1,771,600 +2,021 0.01% 91,049,571
2020-07-10 2020-07-08 51.255 1,769,579 +577 0.01% 90,700,567
2020-07-09 2020-07-07 53.541 1,769,002 +200,104 0.01% 94,714,429
2020-07-08 2020-07-06 54.442 1,568,898 +308,110 0.01% 85,413,316
2020-07-07 2020-07-03 51.879 1,260,788 -12,994 0.01% 65,408,202
2020-07-02 2020-06-29 49.939 1,273,782 +5,775 0.01% 63,611,949
2020-06-30 2020-06-26 50.840 1,268,007 -11,430 0.01% 64,465,304
2020-06-26 2020-06-23 51.879 1,279,437 +13,283 0.01% 66,375,690
2020-06-24 2020-06-22 50.840 1,266,154 +4,042 0.01% 64,371,098
2020-06-23 2020-06-19 51.740 1,262,112 +187,688 0.01% 65,302,051
2020-06-22 2020-06-18 51.394 1,074,424 +72,187 0.01% 55,218,923
2020-06-17 2020-06-15 50.563 1,002,237 +2,888 0.01% 50,675,917
2020-06-12 2020-06-10 55.065 999,349 -53,646 0.01% 55,029,129
2020-06-11 2020-06-09 55.896 1,052,995 +176,137 0.01% 58,858,362
2020-06-10 2020-06-08 56.797 876,858 +239,662 0.01% 49,802,535
2020-06-09 2020-06-05 56.104 637,196 +2,599 0.00% 35,749,205
2020-06-05 2020-06-03 52.849 634,597 -6,765 0.00% 33,537,515
2020-06-04 2020-06-02 51.533 641,362 -2,888 0.00% 33,050,991
2020-06-02 2020-05-29 49.662 644,250 +4,909 0.00% 31,994,985
2020-05-28 2020-05-26 51.117 639,341 -2,888 0.00% 32,681,144
2020-05-27 2020-05-25 49.455 642,229 +7,219 0.00% 31,761,167
2020-05-26 2020-05-22 49.662 635,010 +16,459 0.00% 31,536,105
2020-05-20 2020-05-18 52.918 618,551 +1,155 0.00% 32,732,351
2020-05-15 2020-05-13 53.887 617,396 -4,043 0.00% 33,269,918
2020-05-14 2020-05-12 54.442 621,439 +12,705 0.00% 33,832,133
2020-05-07 2020-05-05 54.026 608,734 -80,989 0.00% 32,887,472
2020-05-05 2020-04-29 55.758 689,723 +2,888 0.00% 38,457,311
2020-04-28 2020-04-24 53.680 686,835 +54,862 0.00% 36,869,092
2020-04-27 2020-04-23 53.610 631,973 -93,555 0.00% 33,880,344
2020-04-24 2020-04-22 53.818 725,528 -3,754 0.00% 39,046,627
2020-04-23 2020-04-21 54.234 729,282 +578 0.00% 39,551,739
2020-04-22 2020-04-20 55.481 728,704 +866 0.00% 40,428,907
2020-04-21 2020-04-17 54.719 727,838 +7,075 0.00% 39,826,317
2020-04-20 2020-04-16 54.996 720,763 +4,042 0.00% 39,638,874
2020-04-17 2020-04-15 56.242 716,721 +2,310 0.00% 40,310,157
2020-04-16 2020-04-14 57.420 714,411 +866 0.00% 41,021,448
2020-04-15 2020-04-09 56.797 713,545 -1,017,265 0.00% 40,526,915
2020-04-09 2020-04-07 55.619 1,730,810 -11,261 0.01% 96,266,076
2020-04-08 2020-04-06 53.957 1,742,071 +1,090,030 0.01% 93,996,490
2020-04-07 2020-04-03 52.502 652,041 +7,796 0.00% 34,233,589
2020-04-06 2020-04-02 53.887 644,245 +7,796 0.00% 34,716,743
2020-04-03 2020-04-01 55.342 636,449 +2,888 0.00% 35,222,381
2020-04-02 2020-03-31 61.160 633,561 -77,963 0.00% 38,748,729
2020-03-27 2020-03-25 64.139 711,524 -2,887 0.00% 45,636,136
2020-03-26 2020-03-24 62.476 714,411 -289 0.00% 44,633,711
2020-03-25 2020-03-23 61.229 714,700 +5,775 0.00% 43,760,711
2020-03-24 2020-03-20 65.108 708,925 -79,261 0.00% 46,156,883
2020-03-23 2020-03-19 61.784 788,186 +158,813 0.01% 48,696,965
2020-03-20 2020-03-18 61.714 629,373 +80,272 0.00% 38,841,334
2020-03-16 2020-03-12 64.623 549,101 -27,143 0.00% 35,484,787
2020-03-13 2020-03-11 67.394 576,244 +21,657 0.00% 38,835,382
2020-03-12 2020-03-10 67.740 554,587 +86,625 0.00% 37,567,895
2020-03-09 2020-03-05 71.758 467,962 -5,487 0.00% 33,579,844
2020-03-06 2020-03-04 71.134 473,449 +2,888 0.00% 33,678,441
2020-03-05 2020-03-03 72.797 470,561 +7,796 0.00% 34,255,237
2020-02-27 2020-02-25 77.645 462,765 +20,790 0.00% 35,931,425
2020-02-21 2020-02-19 78.961 441,975 +7,508 0.00% 34,898,831
2020-02-20 2020-02-18 80.000 434,467 -7,219 0.00% 34,757,386
2020-02-18 2020-02-14 82.632 441,686 -3,176 0.00% 36,497,440
2020-02-10 2020-02-06 80.208 444,862 -4,332 0.00% 35,681,425
2020-02-07 2020-02-05 78.684 449,194 +7,219 0.00% 35,344,399
2020-02-05 2020-02-03 78.268 441,975 +15,881 0.00% 34,592,701
2020-01-31 2020-01-29 79.723 426,094 +12,128 0.00% 33,969,493
2020-01-30 2020-01-24 81.385 413,966 +3,465 0.00% 33,690,765
2020-01-16 2020-01-14 82.771 410,501 -5,775 0.00% 33,977,424
2020-01-10 2020-01-08 82.147 416,276 +82,294 0.00% 34,195,928
2020-01-09 2020-01-07 82.978 333,982 +1,443 0.00% 27,713,298
2020-01-07 2020-01-03 83.671 332,539 -8,662 0.00% 27,823,890
2020-01-06 2020-01-02 84.364 341,201 +6,930 0.00% 28,784,979
2020-01-03 2019-12-31 84.294 334,271 -80,561 0.00% 28,177,185
2019-12-30 2019-12-24 83.810 414,832 -324 0.00% 34,766,898
2019-12-19 2019-12-17 84.087 415,156 -5,197 0.00% 34,909,074
2019-12-09 2019-12-05 79.238 420,353 +4,620 0.00% 33,307,996
2019-12-06 2019-12-04 78.961 415,733 +11,838 0.00% 32,826,734
2019-12-03 2019-11-29 80.485 403,895 +80,562 0.00% 32,507,452
2019-11-27 2019-11-25 81.732 323,333 +1,443 0.00% 26,426,544
2019-11-22 2019-11-20 81.039 321,890 +3,754 0.00% 26,085,651
2019-11-20 2019-11-18 80.623 318,136 +449 0.00% 25,649,218
2019-11-07 2019-11-05 83.255 317,687 -4,042 0.00% 26,449,182
2019-10-31 2019-10-29 82.355 321,729 -336,394 0.00% 26,496,005
2019-10-30 2019-10-28 83.463 658,123 +332,929 0.00% 54,929,095
2019-10-29 2019-10-25 85.403 325,194 +2,598 0.00% 27,772,433
2019-10-23 2019-10-21 84.710 322,596 +1,295 0.00% 27,327,114
2019-10-16 2019-10-14 83.048 321,301 +10,395 0.00% 26,683,303
2019-10-10 2019-10-08 82.076 310,906 +4,191 0.00% 25,518,011
2019-09-27 2019-09-25 83.410 306,715 +109 0.00% 25,583,188
2019-09-26 2019-09-24 84.183 306,606 +1,046 0.00% 25,810,893
2019-09-20 2019-09-18 84.042 305,560 -285 0.00% 25,679,931
2019-09-11 2019-09-09 81.725 305,845 -92,579 0.00% 24,995,255
2019-09-06 2019-09-04 81.304 398,424 +92,579 0.00% 32,393,454
2019-09-04 2019-09-02 78.706 305,845 -1,424 0.00% 24,071,891
2019-08-20 2019-08-16 79.338 307,269 -109 0.00% 24,378,130
2019-08-19 2019-08-15 79.759 307,378 -29,341 0.00% 24,516,266
2019-08-15 2019-08-13 82.130 336,719 +4,539 0.00% 27,654,795
2019-07-26 2019-07-24 92.094 332,180 +11,241 0.00% 30,591,782
2019-07-12 2019-07-10 92.379 320,939 +5,620 0.00% 29,647,918
2019-07-10 2019-07-08 92.521 315,319 +4,777 0.00% 29,173,633
2019-07-05 2019-07-03 93.233 310,542 +3,495 0.00% 28,952,672
2019-07-04 2019-07-02 93.019 307,047 -84,305 0.00% 28,561,266
2019-06-27 2019-06-25 91.240 391,352 -26,167 0.00% 35,706,937
2019-06-18 2019-06-14 90.813 417,519 +562 0.00% 37,916,124
2019-06-17 2019-06-13 91.525 416,957 +6,744 0.00% 38,161,835
2019-06-14 2019-06-12 92.094 410,213 +2,810 0.00% 37,778,152
2019-05-27 2019-05-23 92.877 407,403 +2,811 0.00% 37,838,312
2019-05-22 2019-05-20 92.806 404,592 +4,777 0.00% 37,548,440
2019-05-21 2019-05-17 93.304 399,815 -26,697 0.00% 37,304,291
2019-05-16 2019-05-14 95.490 426,512 -2,780 0.00% 40,727,602
2019-05-10 2019-05-08 97.146 429,292 -7,499 0.00% 41,704,105
2019-05-08 2019-05-06 98.082 436,791 -76,374 0.00% 42,841,518
2019-05-07 2019-05-03 100.387 513,165 +83,317 0.00% 51,515,018
2019-05-06 2019-05-02 98.298 429,848 +26,384 0.00% 42,253,396
2019-04-17 2019-04-15 96.642 403,464 +3,333 0.00% 38,991,627
2019-04-10 2019-04-08 96.066 400,131 +6,804 0.00% 38,439,000
2019-04-08 2019-04-03 95.634 393,327 +15,917 0.00% 37,615,418
2019-03-27 2019-03-25 91.745 377,410 +1,666 0.00% 34,625,567
2019-03-15 2019-03-13 92.753 375,744 -2,777 0.00% 34,851,540
2019-03-12 2019-03-08 92.537 378,521 +1,388 0.00% 35,027,340
2019-03-11 2019-03-07 93.402 377,133 +834 0.00% 35,224,803
2019-03-07 2019-03-05 92.681 376,299 +1,388 0.00% 34,875,920
2019-03-06 2019-03-04 92.465 374,911 +1,389 0.00% 34,666,282
2019-02-27 2019-02-25 92.465 373,522 +4,721 0.00% 34,537,847
2019-02-26 2019-02-22 92.753 368,801 +83,318 0.00% 34,207,553
2019-02-25 2019-02-21 93.474 285,483 +1,666 0.00% 26,685,110
2019-02-22 2019-02-20 97.564 283,817 +6,388 0.00% 27,690,340
2019-02-21 2019-02-19 97.712 277,429 +6,922 0.00% 27,108,080
2019-02-19 2019-02-15 98.007 270,507 +1,624 0.00% 26,511,634
2019-02-08 2019-01-31 98.524 268,883 -10,290 0.00% 26,491,481
2019-02-01 2019-01-30 97.933 279,173 -51 0.00% 27,340,346
2019-01-28 2019-01-24 96.456 279,224 +5,416 0.00% 26,932,892
2019-01-11 2019-01-09 96.752 273,808 -50,774 0.00% 26,491,375
2019-01-09 2019-01-07 95.865 324,582 +50,639 0.00% 31,116,174
2019-01-04 2019-01-02 93.502 273,943 +135 0.00% 25,614,211
2019-01-02 2018-12-27 94.536 273,808 -33,849 0.00% 25,884,702
2018-12-28 2018-12-24 94.758 307,657 +31,141 0.00% 29,152,817
2018-12-20 2018-12-18 94.241 276,516 +2,708 0.00% 26,059,016
2018-12-14 2018-12-12 94.536 273,808 +10,291 0.00% 25,884,702
2018-12-12 2018-12-10 94.167 263,517 +677 0.00% 24,814,521
2018-12-10 2018-12-06 95.939 262,840 +4,400 0.00% 25,216,667
2018-11-21 2018-11-19 97.564 258,440 +2,834 0.00% 25,214,457
2018-11-13 2018-11-09 95.496 255,606 +2,437 0.00% 24,409,374
2018-11-08 2018-11-06 97.564 253,169 -13,540 0.00% 24,700,197
2018-11-05 2018-11-01 96.087 266,709 +8,666 0.00% 25,627,252
2018-10-31 2018-10-29 93.871 258,043 +4,874 0.00% 24,222,820
2018-10-30 2018-10-26 89.366 253,169 +6,770 0.00% 22,624,707
2018-10-29 2018-10-25 90.178 246,399 -25,726 0.00% 22,219,878
2018-10-16 2018-10-12 97.564 272,125 -5,145 0.00% 26,549,621
2018-10-12 2018-10-10 101.762 277,270 +6,770 0.00% 28,215,569
2018-10-11 2018-10-09 101.090 270,500 +3,110 0.00% 27,344,745
2018-10-10 2018-10-08 101.687 267,390 +10,172 0.00% 27,190,181
2018-10-09 2018-10-05 102.285 257,218 +25,430 0.00% 26,309,562
2018-10-02 2018-09-27 103.705 231,788 -25,430 0.00% 24,037,496
2018-09-28 2018-09-26 104.078 257,218 +25,430 0.00% 26,770,796
2018-09-27 2018-09-24 103.032 231,788 +1,875 0.00% 23,881,634
2018-09-03 2018-08-30 103.854 229,913 +2,409 0.00% 23,877,406
2018-08-29 2018-08-27 104.751 227,504 -5,354 0.00% 23,831,198
2018-08-23 2018-08-21 105.050 232,858 +2,410 0.00% 24,461,625
2018-08-22 2018-08-20 105.423 230,448 +2,409 0.00% 24,294,545
2018-08-20 2018-08-16 104.825 228,039 -12,046 0.00% 23,904,277
2018-08-17 2018-08-15 108.103 240,085 +12,581 0.00% 25,953,894
2018-08-16 2018-08-14 109.312 227,504 +2,495 0.00% 24,868,835
2018-08-14 2018-08-10 109.689 225,009 +2,383 0.00% 24,681,092
2018-08-10 2018-08-08 110.143 222,626 -5,295 0.00% 24,520,610
2018-08-09 2018-08-07 110.067 227,921 +5,824 0.00% 25,086,597
2018-07-26 2018-07-24 112.787 222,097 -1,853 0.00% 25,049,575
2018-07-25 2018-07-23 110.898 223,950 +1,324 0.00% 24,835,619
2018-07-23 2018-07-19 110.596 222,626 -3,972 0.00% 24,621,518
2018-07-13 2018-07-11 110.218 226,598 +11,120 0.00% 24,975,215
2018-07-06 2018-07-04 109.085 215,478 +4,236 0.00% 23,505,419
2018-07-05 2018-07-03 109.312 211,242 +798 0.00% 23,091,209
2018-06-28 2018-06-26 111.049 210,444 -46,331 0.00% 23,369,625
2018-06-27 2018-06-25 111.427 256,775 +45,007 0.00% 28,611,631
2018-06-26 2018-06-22 112.409 211,768 -19,856 0.00% 23,804,613
2018-06-21 2018-06-19 112.711 231,624 +25,151 0.00% 26,106,596
2018-06-20 2018-06-15 115.355 206,473 -5,295 0.00% 23,817,719
2018-06-07 2018-06-05 115.582 211,768 -74,659 0.00% 24,476,518
2018-06-06 2018-06-04 115.733 286,427 +66,187 0.00% 33,149,012
2018-06-01 2018-05-30 113.240 220,240 -13,237 0.00% 24,939,957
2018-05-31 2018-05-29 114.675 233,477 +14,561 0.00% 26,774,030
2018-05-30 2018-05-28 116.111 218,916 +1,324 0.00% 25,418,460
2018-05-24 2018-05-21 117.546 217,592 -7,943 0.00% 25,577,046
2018-05-21 2018-05-17 116.337 225,535 +7,943 0.00% 26,238,109
2018-05-17 2018-05-15 118.969 217,592 +2,188 0.00% 25,886,663
2018-05-16 2018-05-14 119.656 215,404 -7,863 0.00% 25,774,298
2018-05-15 2018-05-11 118.358 223,267 +7,863 0.00% 26,425,509
2018-05-09 2018-05-07 114.619 215,404 -7,863 0.00% 24,689,411
2018-05-08 2018-05-04 114.390 223,267 +8,911 0.00% 25,539,547
2018-04-30 2018-04-26 117.595 214,356 -327,607 0.00% 25,207,241
2018-04-27 2018-04-25 118.282 541,963 +315,551 0.00% 64,104,477
2018-04-26 2018-04-24 118.511 226,412 +11,794 0.00% 26,832,301
2018-04-25 2018-04-23 117.519 214,618 -3,931 0.00% 25,221,673
2018-04-24 2018-04-20 117.214 218,549 +786 0.00% 25,616,929
2018-04-23 2018-04-19 116.451 217,763 -5,766 0.00% 25,358,622
2018-04-13 2018-04-11 114.848 223,529 +2,621 0.00% 25,671,864
2018-04-11 2018-04-09 113.245 220,908 -131,043 0.00% 25,016,835
2018-04-10 2018-04-06 111.490 351,951 +131,043 0.00% 39,239,137
2018-04-06 2018-04-03 112.253 220,908 +583 0.00% 24,797,685
2018-03-28 2018-03-26 114.466 220,325 -35,905 0.00% 25,219,825
2018-03-27 2018-03-23 113.932 256,230 +32,760 0.00% 29,192,871
2018-03-26 2018-03-22 116.451 223,470 -419,631 0.00% 26,023,205
2018-03-19 2018-03-15 116.603 643,101 +3,407 0.00% 74,987,619
2018-03-16 2018-03-14 116.756 639,694 +524 0.00% 74,687,983
2018-03-15 2018-03-13 117.672 639,170 +13,104 0.00% 75,212,111
2018-03-14 2018-03-12 118.129 626,066 +13,891 0.00% 73,956,798
2018-03-13 2018-03-09 116.908 612,175 +6,552 0.00% 71,568,412
2018-03-01 2018-02-27 119.961 605,623 -10,326 0.00% 72,651,055
2018-02-27 2018-02-23 121.563 615,949 -77,315 0.00% 74,876,848
2018-02-26 2018-02-22 121.411 693,264 +57,135 0.01% 84,169,714
2018-02-23 2018-02-21 127.105 636,129 +34,857 0.00% 80,855,430
2018-02-22 2018-02-20 126.093 601,272 +12,138 0.00% 75,816,140
2018-02-20 2018-02-13 124.302 589,134 +6,420 0.00% 73,230,301
2018-02-14 2018-02-12 123.679 582,714 -30 0.00% 72,069,215
2018-02-13 2018-02-09 124.302 582,744 -18,232 0.00% 72,436,013
2018-02-12 2018-02-08 125.392 600,976 -9,758 0.00% 75,357,563
2018-02-09 2018-02-07 124.613 610,734 -1,028 0.00% 76,105,479
2018-02-08 2018-02-06 124.769 611,762 +5,650 0.00% 76,328,873
2018-02-01 2018-01-30 131.000 606,112 -102,718 0.00% 79,400,405
2018-01-26 2018-01-24 133.725 708,830 -770 0.01% 94,788,626
2018-01-24 2018-01-22 132.401 709,600 -252,686 0.01% 93,952,074
2018-01-22 2018-01-18 133.102 962,286 +6,676 0.01% 128,082,582
2018-01-19 2018-01-17 132.479 955,610 +3,595 0.01% 126,598,582
2018-01-17 2018-01-15 131.000 952,015 -243,441 0.01% 124,713,545
2018-01-16 2018-01-12 130.376 1,195,456 +7,961 0.01% 155,859,361
2018-01-11 2018-01-09 126.093 1,187,495 +445,539 0.01% 149,734,708
2018-01-10 2018-01-08 125.392 741,956 +12,839 0.01% 93,035,323
2018-01-05 2018-01-03 126.093 729,117 +34,924 0.01% 91,936,489
2018-01-04 2018-01-02 126.638 694,193 +69,078 0.01% 87,911,282
2017-12-29 2017-12-27 124.302 625,115 -109,138 0.00% 77,702,797
2017-12-14 2017-12-12 122.043 734,253 +33,127 0.01% 89,610,431
2017-12-08 2017-12-06 118.538 701,126 -201,584 0.01% 83,110,246
2017-12-07 2017-12-05 120.485 902,710 +192,596 0.01% 108,763,308
2017-12-01 2017-11-29 121.498 710,114 +2,568 0.01% 86,277,294
2017-11-30 2017-11-28 119.862 707,546 -83,458 0.01% 84,808,063
2017-11-29 2017-11-27 119.629 791,004 -12,840 0.01% 94,626,709
2017-11-27 2017-11-23 118.616 803,844 -514 0.01% 95,348,863
2017-11-24 2017-11-22 119.862 804,358 +6,420 0.01% 96,412,168
2017-11-23 2017-11-21 117.759 797,938 -89,621 0.01% 93,964,711
2017-11-22 2017-11-20 116.981 887,559 +165,089 0.01% 103,827,168
2017-11-20 2017-11-16 117.370 722,470 +257 0.01% 84,796,302
2017-11-17 2017-11-15 116.981 722,213 -83,458 0.01% 84,484,897
2017-11-16 2017-11-14 117.058 805,671 +109,138 0.01% 94,310,610
2017-11-08 2017-11-06 117.292 696,533 -3,852 0.01% 81,697,828
2017-11-02 2017-10-31 118.694 700,385 +3,852 0.01% 83,131,506
2017-11-01 2017-10-30 119.706 696,533 -12,840 0.01% 83,379,523
2017-10-31 2017-10-27 120.096 709,373 -1,027 0.01% 85,192,796
2017-10-30 2017-10-26 119.784 710,400 -1,284 0.01% 85,094,821
2017-10-25 2017-10-23 119.161 711,684 -19,260 0.01% 84,805,199
2017-10-24 2017-10-20 119.161 730,944 -6,420 0.01% 87,100,245
2017-10-23 2017-10-19 118.382 737,364 +19,260 0.01% 87,290,978
2017-10-20 2017-10-18 119.940 718,104 +3,852 0.01% 86,129,497
2017-10-18 2017-10-16 120.407 714,252 +109,138 0.01% 86,001,257
2017-10-12 2017-10-10 123.667 605,114 +6,042 0.00% 74,832,784
2017-09-28 2017-09-26 119.891 599,072 -12,712 0.00% 71,823,431
2017-09-20 2017-09-18 119.812 611,784 -12,446 0.00% 73,299,359
2017-09-18 2017-09-14 119.183 624,230 +3,305 0.00% 74,397,686
2017-09-12 2017-09-08 117.138 620,925 -2,033 0.00% 72,733,754
2017-09-11 2017-09-07 116.666 622,958 -1,780 0.00% 72,677,851
2017-09-08 2017-09-06 117.295 624,738 -3,813 0.00% 73,278,695
2017-09-06 2017-09-04 119.104 628,551 -19,068 0.00% 74,863,229
2017-09-05 2017-09-01 119.419 647,619 +12,712 0.00% 77,338,103
2017-09-04 2017-08-31 119.576 634,907 +2,542 0.00% 75,919,941
2017-09-01 2017-08-30 119.970 632,365 +25,423 0.00% 75,864,715
2017-08-30 2017-08-28 118.475 606,942 +12,203 0.00% 71,907,522
2017-08-28 2017-08-24 116.980 594,739 +1,526 0.00% 69,572,810
2017-08-25 2017-08-22 117.216 593,213 -3,560 0.00% 69,534,300
2017-08-24 2017-08-21 116.036 596,773 -44,582 0.00% 69,247,380
2017-08-22 2017-08-18 116.115 641,355 +6,356 0.00% 74,470,969
2017-08-21 2017-08-17 117.374 634,999 +12,711 0.00% 74,532,214
2017-08-15 2017-08-11 117.610 622,288 -2,542 0.00% 73,187,141
2017-08-14 2017-08-10 120.363 624,830 -17,796 0.00% 75,206,515
2017-08-11 2017-08-09 122.173 642,626 +4,322 0.00% 78,511,253
2017-08-07 2017-08-03 123.117 638,304 -735 0.00% 78,585,798
2017-08-04 2017-08-02 126.089 639,039 +7,118 0.00% 80,575,631
2017-08-03 2017-08-01 125.294 631,921 -39,089 0.00% 79,176,064
2017-08-02 2017-07-31 124.659 671,010 +13,845 0.01% 83,647,191
2017-08-01 2017-07-28 121.481 657,165 +47,829 0.01% 79,832,795
2017-07-31 2017-07-27 122.196 609,336 -51,353 0.00% 74,458,211
2017-07-28 2017-07-26 121.639 660,689 +73,253 0.01% 80,365,878
2017-07-24 2017-07-20 119.733 587,436 -7,552 0.00% 70,335,282
2017-07-21 2017-07-19 119.097 594,988 +6,293 0.00% 70,861,324
2017-07-20 2017-07-18 119.733 588,695 -32,724 0.00% 70,486,026
2017-07-19 2017-07-17 119.733 621,419 +19,634 0.00% 74,404,158
2017-07-18 2017-07-14 119.415 601,785 -26,431 0.00% 71,862,077
2017-07-14 2017-07-12 118.700 628,216 +1,510 0.00% 74,569,120
2017-07-13 2017-07-11 119.256 626,706 +27,690 0.00% 74,738,430
2017-07-10 2017-07-06 116.555 599,016 -755 0.00% 69,818,090
2017-07-06 2017-07-04 116.475 599,771 +755 0.00% 69,858,436
2017-07-05 2017-07-03 116.872 599,016 +299 0.00% 70,008,459
2017-07-04 2017-06-30 115.442 598,717 -23,662 0.00% 69,117,278
2017-07-03 2017-06-29 115.681 622,379 -12,586 0.00% 71,997,220
2017-06-30 2017-06-28 108.848 634,965 -13,971 0.00% 69,114,597
2017-06-29 2017-06-27 108.371 648,936 -2,392 0.01% 70,325,959
2017-06-26 2017-06-22 107.497 651,328 +31,466 0.01% 70,015,947
2017-06-23 2017-06-21 107.894 619,862 +18,880 0.00% 66,879,683
2017-06-22 2017-06-20 108.848 600,982 -44,477 0.00% 65,415,619
2017-06-21 2017-06-19 109.483 645,459 +42,882 0.01% 70,667,105
2017-06-19 2017-06-15 107.736 602,577 -17,621 0.00% 64,918,977
2017-06-16 2017-06-14 108.927 620,198 +12,586 0.00% 67,556,515
2017-06-12 2017-06-08 109.642 607,612 -251 0.00% 66,620,035
2017-06-09 2017-06-07 109.404 607,863 +1,258 0.00% 66,502,669
2017-06-08 2017-06-06 109.245 606,605 +1,259 0.00% 66,268,648
2017-06-06 2017-06-02 108.689 605,346 -49,842 0.00% 65,794,441
2017-06-05 2017-06-01 107.894 655,188 -150,785 0.01% 70,691,163
2017-06-02 2017-05-31 107.577 805,973 +189,551 0.01% 86,703,890
2017-05-29 2017-05-25 107.497 616,422 -10,069 0.00% 66,263,650
2017-05-26 2017-05-24 107.100 626,491 +252 0.00% 67,097,162
2017-05-22 2017-05-18 107.100 626,239 +25,172 0.00% 67,070,173
2017-05-18 2017-05-16 110.901 601,067 +6,823 0.00% 66,659,031
2017-05-12 2017-05-10 108.249 594,244 -14,684 0.00% 64,326,427
2017-05-11 2017-05-09 107.928 608,928 -7,466 0.00% 65,720,216
2017-05-08 2017-05-04 106.642 616,394 +4,978 0.00% 65,733,439
2017-04-28 2017-04-26 103.026 611,416 +13,190 0.00% 62,991,486
2017-04-18 2017-04-12 103.186 598,226 -311,088 0.00% 61,728,729
2017-04-07 2017-04-05 101.740 909,314 +311,088 0.01% 92,513,393
2017-04-06 2017-04-03 101.981 598,226 +17,577 0.00% 61,007,599
2017-03-29 2017-03-27 100.856 580,649 -3,733 0.00% 58,561,802
2017-03-27 2017-03-23 101.258 584,382 -311,088 0.00% 59,173,111
2017-03-24 2017-03-22 101.418 895,470 +14,932 0.01% 90,817,057
2017-03-23 2017-03-21 102.383 880,538 +3,733 0.01% 90,151,832
2017-03-22 2017-03-20 102.061 876,805 +8,462 0.01% 89,487,786
2017-03-21 2017-03-17 103.106 868,343 -8,462 0.01% 89,531,321
2017-03-17 2017-03-15 102.383 876,805 +8,462 0.01% 89,769,638
2017-03-13 2017-03-09 101.016 868,343 +2,489 0.01% 87,716,968
2017-03-02 2017-02-28 100.454 865,854 +7,217 0.01% 86,978,459
2017-03-01 2017-02-27 101.258 858,637 +8,710 0.01% 86,943,510
2017-02-28 2017-02-24 102.142 849,927 +6,222 0.01% 86,812,888
2017-02-24 2017-02-22 107.884 843,705 +4,977 0.01% 91,022,165
2017-02-23 2017-02-21 108.049 838,728 +295,117 0.01% 90,623,478
2017-02-20 2017-02-16 112.582 543,611 +4,125 0.00% 61,200,621
2017-02-17 2017-02-15 111.593 539,486 -11,648 0.00% 60,202,668
2017-02-16 2017-02-14 110.439 551,134 +6,067 0.00% 60,866,579
2017-02-13 2017-02-09 109.120 545,067 +13,347 0.00% 59,477,782
2017-02-10 2017-02-08 109.615 531,720 -2,427 0.00% 58,284,293
2017-02-09 2017-02-07 109.120 534,147 +2,427 0.00% 58,286,191
2017-02-07 2017-02-03 108.461 531,720 +1,698 0.00% 57,670,774
2017-02-01 2017-01-25 107.966 530,022 -12,133 0.00% 57,224,510
2017-01-23 2017-01-19 107.060 542,155 -72,801 0.00% 58,042,955
2017-01-20 2017-01-18 106.648 614,956 -135,894 0.01% 65,583,594
2017-01-19 2017-01-17 105.823 750,850 -20,627 0.01% 79,457,538
2017-01-10 2017-01-06 105.082 771,477 +728 0.01% 81,068,112
2017-01-09 2017-01-05 105.329 770,749 -6,066 0.01% 81,182,181
2017-01-06 2017-01-04 104.587 776,815 -6,067 0.01% 81,244,902
2016-12-23 2016-12-21 104.010 782,882 -12,133 0.01% 81,427,773
2016-12-22 2016-12-20 103.021 795,015 +47,077 0.01% 81,903,456
2016-12-19 2016-12-15 105.494 747,938 +18,200 0.01% 78,902,808
2016-12-16 2016-12-14 106.400 729,738 -4,853 0.01% 77,644,393
2016-12-15 2016-12-13 105.329 734,591 +12,133 0.01% 77,373,697
2016-12-14 2016-12-12 106.483 722,458 +24,267 0.01% 76,929,341
2016-12-13 2016-12-09 108.378 698,191 +27,907 0.01% 75,668,808
2016-12-09 2016-12-07 107.966 670,284 +36,400 0.01% 72,368,079
2016-12-08 2016-12-06 104.505 633,884 -2,426 0.01% 66,243,907
2016-12-06 2016-12-02 100.796 636,310 +4,891 0.01% 64,137,511
2016-12-02 2016-11-30 100.631 631,419 +30,334 0.01% 63,540,438
2016-12-01 2016-11-29 99.889 601,085 +12,133 0.00% 60,042,035
2016-11-30 2016-11-28 101.373 588,952 -30,333 0.00% 59,703,791
2016-11-29 2016-11-25 101.538 619,285 +7,280 0.01% 62,880,815
2016-11-22 2016-11-18 100.714 612,005 -61,881 0.01% 61,637,224
2016-11-16 2016-11-14 99.972 673,886 -8,978 0.01% 67,369,625
2016-11-15 2016-11-11 100.796 682,864 -2,427 0.01% 68,829,968
2016-11-14 2016-11-10 98.900 685,291 -11,648 0.01% 67,775,568
2016-11-11 2016-11-09 95.604 696,939 +12,861 0.01% 66,629,975
2016-10-25 2016-10-20 96.922 684,078 +52,174 0.01% 66,302,490
2016-10-24 2016-10-19 98.630 631,904 -12,134 0.01% 62,324,626
2016-10-20 2016-10-18 98.546 644,038 +8,459 0.01% 63,467,615
2016-10-04 2016-09-30 95.456 635,579 -1,197 0.01% 60,670,063
2016-09-30 2016-09-28 97.127 636,776 -479 0.01% 61,847,917
2016-09-28 2016-09-26 95.790 637,255 +5,092 0.01% 61,042,927
2016-09-27 2016-09-23 96.960 632,163 +2,395 0.01% 61,294,283
2016-09-19 2016-09-14 95.874 629,768 +5,029 0.01% 60,378,338
2016-09-15 2016-09-13 96.876 624,739 +3,592 0.01% 60,522,281
2016-09-14 2016-09-12 97.294 621,147 +2,395 0.01% 60,433,674
2016-09-13 2016-09-09 99.883 618,752 -1,198 0.01% 61,802,561
2016-09-09 2016-09-07 98.630 619,950 +22,751 0.01% 61,145,604
2016-09-08 2016-09-06 100.050 597,199 -5,987 0.01% 59,749,540
2016-09-07 2016-09-05 100.133 603,186 +63,463 0.01% 60,398,912
2016-09-06 2016-09-02 98.546 539,723 +3,113 0.00% 53,187,749
2016-09-05 2016-09-01 98.713 536,610 +9,551 0.00% 52,970,603
2016-09-01 2016-08-30 93.870 527,059 -4,071 0.00% 49,474,820
2016-08-31 2016-08-29 92.951 531,130 -5,987 0.00% 49,369,039
2016-08-25 2016-08-23 92.199 537,117 +4,310 0.00% 49,521,826
2016-08-22 2016-08-18 92.199 532,807 -15,566 0.00% 49,124,447
2016-08-19 2016-08-17 91.197 548,373 -36,401 0.00% 50,010,061
2016-08-18 2016-08-16 90.529 584,774 -95,074 0.00% 52,939,035
2016-08-17 2016-08-15 91.114 679,848 +11,974 0.01% 61,943,431
2016-08-12 2016-08-10 92.762 667,874 -1,916 0.01% 61,953,369
2016-08-11 2016-08-09 92.084 669,790 +9,491 0.01% 61,677,176
2016-08-10 2016-08-08 92.338 660,299 -945 0.01% 60,971,013
2016-08-09 2016-08-05 90.644 661,244 -11,804 0.01% 59,937,938
2016-08-05 2016-08-03 87.425 673,048 -7,083 0.01% 58,841,266
2016-07-26 2016-07-22 85.307 680,131 -5,902 0.01% 58,020,079
2016-07-25 2016-07-21 85.477 686,033 -3,541 0.01% 58,639,796
2016-07-22 2016-07-20 85.138 689,574 -5,903 0.01% 58,708,802
2016-07-19 2016-07-15 84.036 695,477 -6,374 0.01% 58,445,452
2016-07-18 2016-07-14 83.528 701,851 -11,804 0.01% 58,624,360
2016-07-15 2016-07-13 82.427 713,655 -37,538 0.01% 58,824,389
2016-07-14 2016-07-12 82.003 751,193 +29,275 0.01% 61,600,348
2016-07-12 2016-07-08 79.377 721,918 +7,082 0.01% 57,303,841
2016-07-11 2016-07-07 79.631 714,836 +472 0.01% 56,923,362
2016-07-08 2016-07-06 79.293 714,364 +1,181 0.01% 56,643,709
2016-07-07 2016-07-05 80.224 713,183 +708 0.01% 57,214,649
2016-07-06 2016-07-04 81.580 712,475 -32,593 0.01% 58,123,558
2016-07-04 2016-06-29 79.547 745,068 +4,013 0.01% 59,267,660
2016-06-30 2016-06-28 78.530 741,055 +2,361 0.01% 58,195,104
2016-06-29 2016-06-27 79.038 738,694 +1,889 0.01% 58,385,162
2016-06-28 2016-06-24 80.394 736,805 +59,730 0.01% 59,234,544
2016-06-27 2016-06-23 86.070 677,075 -5,902 0.01% 58,275,601
2016-06-24 2016-06-22 85.222 682,977 -6,374 0.01% 58,205,005
2016-06-23 2016-06-21 84.375 689,351 -4,722 0.01% 58,164,235
2016-06-22 2016-06-20 83.613 694,073 -8,263 0.01% 58,033,475
2016-06-20 2016-06-16 78.615 702,336 +3,541 0.01% 55,213,996
2016-06-17 2016-06-15 80.224 698,795 +7,083 0.01% 56,060,381
2016-06-16 2016-06-14 80.055 691,712 +3,541 0.01% 55,374,956
2016-06-15 2016-06-13 81.156 688,171 +8,735 0.01% 55,849,354
2016-06-06 2016-06-02 85.561 679,436 +23,373 0.01% 58,133,464
2016-06-02 2016-05-31 86.747 656,063 -1,652 0.01% 56,911,729
2016-05-31 2016-05-27 86.154 657,715 -1,181 0.01% 56,665,011
2016-05-30 2016-05-26 86.154 658,896 -1,653 0.01% 56,766,759
2016-05-27 2016-05-25 85.307 660,549 -1,180 0.01% 56,349,593
2016-05-20 2016-05-18 83.508 661,729 -23,609 0.01% 55,259,986
2016-05-19 2016-05-17 84.714 685,338 +10,962 0.01% 58,057,560
2016-05-17 2016-05-13 81.442 674,376 +9,293 0.01% 54,922,729
2016-05-16 2016-05-12 82.303 665,083 +1,161 0.01% 54,738,464
2016-05-13 2016-05-11 82.992 663,922 +1,162 0.01% 55,100,173
2016-05-12 2016-05-10 83.939 662,760 +464 0.01% 55,631,372
2016-05-10 2016-05-06 83.250 662,296 +1,162 0.01% 55,136,281
2016-05-03 2016-04-28 89.879 661,134 -1,626 0.01% 59,422,218
2016-04-29 2016-04-27 90.654 662,760 -4,647 0.01% 60,081,882
2016-04-20 2016-04-18 84.283 667,407 +11,878 0.01% 56,251,268
2016-04-19 2016-04-15 84.886 655,529 -1,859 0.01% 55,645,198
2016-04-13 2016-04-11 79.548 657,388 +6,505 0.01% 52,294,090
2016-04-08 2016-04-06 79.118 650,883 +7,434 0.01% 51,496,452
2016-04-07 2016-04-05 80.495 643,449 +5,808 0.01% 51,794,615
2016-03-30 2016-03-24 84.025 637,641 -20,908 0.01% 53,577,805
2016-03-23 2016-03-21 86.608 658,549 +5,808 0.01% 57,035,459
2016-03-16 2016-03-14 87.296 652,741 +5,575 0.01% 56,982,003
2016-03-15 2016-03-11 86.608 647,166 -13,939 0.01% 56,049,603
2016-03-14 2016-03-10 86.436 661,105 +13,939 0.01% 57,142,998
2016-03-04 2016-03-02 90.538 647,166 -4,646 0.01% 58,593,105
2016-03-03 2016-03-01 89.026 651,812 +20,857 0.01% 58,028,250
2016-03-01 2016-02-26 88.137 630,955 -2,024 0.01% 55,610,280
2016-02-29 2016-02-25 84.935 632,979 +1,125 0.01% 53,762,037
2016-02-26 2016-02-24 86.625 631,854 +5,622 0.01% 54,734,195
2016-02-19 2016-02-17 88.048 626,232 +5,622 0.01% 55,138,315
2016-02-18 2016-02-16 89.560 620,610 +11,243 0.01% 55,581,630
2016-02-17 2016-02-15 89.382 609,367 -20,463 0.01% 54,466,320
2016-02-15 2016-02-11 88.048 629,830 +11,693 0.01% 55,455,111
2016-02-01 2016-01-28 94.896 618,137 -1,594 0.01% 58,658,668
2016-01-26 2016-01-22 94.007 619,731 +22,488 0.01% 58,258,762
2016-01-25 2016-01-21 92.317 597,243 +4,498 0.01% 55,135,518
2016-01-22 2016-01-20 94.540 592,745 -9,670 0.01% 56,038,204
2016-01-13 2016-01-11 100.232 602,415 +2,249 0.01% 60,381,338
2016-01-11 2016-01-07 101.922 600,166 +5,622 0.01% 61,170,080
2016-01-08 2016-01-06 105.390 594,544 +5,622 0.01% 62,659,279
2015-12-30 2015-12-28 109.837 588,922 +22,488 0.01% 64,685,625
2015-12-28 2015-12-22 108.681 566,434 +5,621 0.01% 61,560,702
2015-12-21 2015-12-17 109.926 560,813 -16,865 0.01% 61,648,084
2015-12-16 2015-12-14 105.746 577,678 +11,244 0.01% 61,087,271
2015-12-11 2015-12-09 107.169 566,434 +14,392 0.01% 60,704,292
2015-12-10 2015-12-08 108.236 552,042 +5,622 0.00% 59,751,077
2015-12-07 2015-12-03 111.260 546,420 -5,622 0.00% 60,794,870
2015-12-04 2015-12-02 111.794 552,042 -5,622 0.00% 61,714,958
2015-12-03 2015-12-01 111.438 557,664 +268 0.01% 62,145,076
2015-11-19 2015-11-17 108.414 557,396 +4,497 0.01% 60,429,722
2015-11-18 2015-11-16 107.436 552,899 +4,498 0.01% 59,401,277
2015-11-17 2015-11-13 108.592 548,401 +4,498 0.00% 59,552,081
2015-11-13 2015-11-11 109.926 543,903 +8,995 0.00% 59,789,231
2015-11-10 2015-11-06 108.325 534,908 +4,497 0.00% 57,944,127
2015-11-05 2015-11-03 107.614 530,411 +5,622 0.00% 57,079,602
2015-11-03 2015-10-30 108.503 524,789 +8,321 0.00% 56,941,328
2015-10-30 2015-10-28 108.236 516,468 +5,622 0.00% 55,900,673
2015-10-29 2015-10-27 109.037 510,846 -87 0.00% 55,701,066
2015-10-28 2015-10-26 109.126 510,933 +87 0.00% 55,755,993
2015-10-27 2015-10-23 108.681 510,846 +5,622 0.00% 55,519,333
2015-10-22 2015-10-19 112.662 505,224 +6,284 0.00% 56,919,436
2015-10-16 2015-10-14 111.041 498,940 +4,886 0.00% 55,402,671
2015-10-12 2015-10-08 112.211 494,054 +2,221 0.00% 55,438,537
2015-10-02 2015-09-29 102.755 491,833 +523 0.00% 50,538,531
2015-09-25 2015-09-23 106.268 491,310 +1,110 0.00% 52,210,387
2015-09-23 2015-09-21 107.889 490,200 +1,999 0.00% 52,887,060
2015-09-22 2015-09-18 108.519 488,201 +1,110 0.00% 52,979,153
2015-09-16 2015-09-14 109.510 487,091 +1,555 0.00% 53,341,225
2015-09-15 2015-09-11 108.879 485,536 +1,777 0.00% 52,864,854
2015-09-11 2015-09-09 112.031 483,759 +1,110 0.00% 54,196,188
2015-08-13 2015-08-11 127.702 482,649 +5,449 0.00% 61,635,262
2015-08-11 2015-08-07 129.433 477,200 -13,175 0.00% 61,765,269
2015-07-30 2015-07-28 125.425 490,375 +17,638 0.00% 61,505,235
2015-07-29 2015-07-27 123.421 472,737 +5,489 0.00% 58,345,681
2015-07-28 2015-07-24 125.971 467,248 +10,979 0.00% 58,859,891
2015-07-21 2015-07-17 128.066 456,269 -16,468 0.00% 58,432,720
2015-07-20 2015-07-16 127.338 472,737 +10,979 0.00% 60,197,241
2015-07-15 2015-07-13 125.789 461,758 +18,663 0.00% 58,084,189
2015-07-14 2015-07-10 124.059 443,095 +7,685 0.00% 54,969,752
2015-07-13 2015-07-09 123.421 435,410 +1,977 0.00% 53,738,745
2015-07-10 2015-07-08 119.778 433,433 +658 0.00% 51,915,561
2015-07-08 2015-07-06 123.694 432,775 +137,294 0.00% 53,531,789
2015-07-06 2015-07-02 126.700 295,481 +49,404 0.00% 37,437,472
2015-07-03 2015-06-30 127.793 246,077 +115,276 0.00% 31,446,949
2015-07-02 2015-06-29 127.975 130,801 -3,293 0.00% 16,739,297
2015-06-30 2015-06-26 131.072 134,094 +10,979 0.00% 17,575,997
2015-06-19 2015-06-17 130.981 123,115 -3,294 0.00% 16,125,741
2015-06-18 2015-06-16 131.072 126,409 -7,685 0.00% 16,568,707
2015-06-17 2015-06-15 132.256 134,094 -6,587 0.00% 17,734,779
2015-06-12 2015-06-10 132.712 140,681 -274,467 0.00% 18,670,022
2015-06-05 2015-06-03 134.625 415,148 +1,097 0.00% 55,889,112
2015-06-02 2015-05-29 135.080 414,051 +5,490 0.00% 55,929,999
2015-05-27 2015-05-22 136.902 408,561 +2,635 0.00% 55,932,691
2015-05-26 2015-05-21 135.262 405,926 -1,318 0.00% 54,906,422
2015-05-21 2015-05-19 137.419 407,244 +4,233 0.00% 55,963,044
2015-05-07 2015-05-05 137.787 403,011 +651 0.00% 55,529,725
2015-05-06 2015-05-04 139.168 402,360 +435 0.00% 55,995,537
2015-05-04 2015-04-29 142.573 401,925 +1,086 0.00% 57,303,779
2015-04-30 2015-04-28 140.640 400,839 +18,182 0.00% 56,374,168
2015-04-29 2015-04-27 140.732 382,657 +249,233 0.00% 53,852,265
2015-04-28 2015-04-24 135.854 133,424 -4,563 0.00% 18,126,215
2015-04-24 2015-04-22 129.687 137,987 -4,563 0.00% 17,895,177
2015-04-23 2015-04-21 130.424 142,550 -3,042 0.00% 18,591,905
2015-04-22 2015-04-20 129.687 145,592 +5,432 0.00% 18,881,449
2015-04-17 2015-04-15 130.332 140,160 -24,988 0.00% 18,267,292
2015-04-16 2015-04-14 130.056 165,148 +57,582 0.00% 21,478,419
2015-04-15 2015-04-13 129.227 107,566 -12,168 0.00% 13,900,453
2015-04-13 2015-04-09 126.190 119,734 +5,432 0.00% 15,109,210
2015-03-30 2015-03-26 123.981 114,302 +6,736 0.00% 14,171,253
2015-03-20 2015-03-18 121.312 107,566 +2,608 0.00% 13,049,001
2015-03-17 2015-03-13 119.655 104,958 +5,432 0.00% 12,558,730
2015-03-11 2015-03-09 122.600 99,526 +27,161 0.00% 12,201,904
2015-03-05 2015-03-03 131.315 72,365 +1,607 0.00% 9,502,598
2015-02-13 2015-02-11 132.256 70,758 +850 0.00% 9,358,181
2015-01-28 2015-01-26 136.680 69,908 -191 0.00% 9,555,053
2015-01-27 2015-01-23 137.622 70,099 +2,741 0.00% 9,647,145
2015-01-07 2015-01-05 137.245 67,358 +11,048 0.00% 9,244,561
2015-01-05 2014-12-31 139.316 56,310 +212 0.00% 7,844,890
2015-01-02 2014-12-29 141.105 56,098 +8,074 0.00% 7,915,687
2014-12-22 2014-12-18 135.833 48,024 +5,949 0.00% 6,523,253
2014-12-15 2014-12-11 142.705 42,075 +3,612 0.00% 6,004,307
2014-12-10 2014-12-08 145.623 38,463 +127 0.00% 5,601,097
2014-11-03 2014-10-30 147.694 38,336 -6,799 0.00% 5,661,993
2014-10-31 2014-10-29 148.823 45,135 -5,311 0.00% 6,717,148
2014-10-23 2014-10-21 147.838 50,446 +499 0.00% 7,457,858
2014-10-15 2014-10-13 148.694 49,947 -6,522 0.00% 7,426,824
2014-10-09 2014-10-07 150.310 56,469 +2 0.00% 8,487,874
2014-10-08 2014-10-06 150.405 56,467 +631 0.00% 8,492,942
2014-10-07 2014-10-03 149.550 55,836 +4,628 0.00% 8,350,260
2014-10-03 2014-09-29 153.448 51,208 -7,940 0.00% 7,857,752
2014-09-24 2014-09-22 158.867 59,148 +8,414 0.00% 9,396,659
2014-08-29 2014-08-27 157.536 50,734 -5,259 0.00% 7,992,425
2014-08-20 2014-08-18 160.258 55,993 +519 0.00% 8,973,312
2014-08-05 2014-08-01 158.818 55,474 -12,713 0.00% 8,810,286
2014-08-04 2014-07-31 160.258 68,187 +12,713 0.00% 10,927,495
2014-06-17 2014-06-13 156.131 55,474 +5,211 0.00% 8,661,230
2014-06-09 2014-06-05 155.172 50,263 +7,866 0.00% 7,799,396
2014-05-21 2014-05-19 158.873 42,397 +399 0.00% 6,735,717
2014-05-05 2014-04-30 152.382 41,998 -2,684 0.00% 6,399,738
2014-04-28 2014-04-24 154.804 44,682 -1,652 0.00% 6,916,944
2014-03-31 2014-03-27 151.607 46,334 -10,529 0.00% 7,024,558
2014-03-24 2014-03-20 147.151 56,863 -6,980 0.00% 8,367,437
2014-03-17 2014-03-13 151.123 63,843 +207 0.00% 9,648,122
2014-03-14 2014-03-12 152.285 63,636 +3,923 0.00% 9,690,815
2014-03-12 2014-03-10 158.780 59,713 +1,094 0.00% 9,481,248
2014-01-16 2014-01-14 168.155 58,619 +9,120 0.00% 9,857,086
2013-12-23 2013-12-19 161.938 49,499 +406 0.00% 8,015,776
2013-12-11 2013-12-09 166.181 49,093 +74 0.00% 8,158,348
2013-11-18 2013-11-14 167.958 49,019 -194 0.00% 8,233,122
2013-11-12 2013-11-08 168.550 49,213 -405 0.00% 8,294,845
2013-11-11 2013-11-07 169.438 49,618 +1,013 0.00% 8,407,176
2013-10-23 2013-10-21 169.395 48,605 +441 0.00% 8,233,445
2013-10-09 2013-10-07 166.806 48,164 +47 0.00% 8,034,034
2013-09-26 2013-09-24 170.789 48,117 -503 0.00% 8,217,865
2013-09-24 2013-09-19 175.171 48,620 +331 0.00% 8,516,813
2013-09-12 2013-09-10 171.088 48,289 -37 0.00% 8,261,667
2013-08-27 2013-08-23 166.706 48,326 -402 0.00% 8,056,244
2013-08-26 2013-08-22 166.407 48,728 -5,021 0.00% 8,108,702
2013-08-23 2013-08-21 166.407 53,749 +5,423 0.00% 8,944,234
2013-08-21 2013-08-19 172.670 48,326 +442 0.00% 8,344,438
2013-07-25 2013-07-23 176.690 47,884 -4,974 0.00% 8,460,624
2013-07-22 2013-07-18 172.268 52,858 -14,925 0.00% 9,105,727
2013-07-18 2013-07-16 170.961 67,783 +14,925 0.00% 11,588,259
2013-07-08 2013-07-04 162.921 52,858 +2,984 0.00% 8,611,659
2013-07-04 2013-07-02 163.825 49,874 +398 0.00% 8,170,618
2013-06-26 2013-06-24 159.302 49,476 +1,592 0.00% 7,881,646
2013-06-24 2013-06-20 163.825 47,884 +4,975 0.00% 7,844,606
2013-06-20 2013-06-18 168.951 42,909 -157 0.00% 7,249,519
2013-06-19 2013-06-17 168.549 43,066 +157 0.00% 7,258,731
2013-05-22 2013-05-20 182.983 42,909 +368 0.00% 7,851,639
2013-05-21 2013-05-16 180.044 42,541 +1,973 0.00% 7,659,234
2013-05-08 2013-05-06 174.468 40,568 +113 0.00% 7,077,815
2013-04-11 2013-04-09 164.026 40,455 +1,184 0.00% 6,635,680
2013-04-10 2013-04-08 164.736 39,271 +394 0.00% 6,469,341
2013-03-25 2013-03-21 170.514 38,877 +198 0.00% 6,629,083
2013-03-20 2013-03-18 173.486 38,679 +640 0.00% 6,710,268
2013-03-15 2013-03-13 173.177 38,039 +194 0.00% 6,587,474
2013-03-01 2013-02-27 173.177 37,845 +388 0.00% 6,553,878
2013-02-21 2013-02-19 178.228 37,457 +388 0.00% 6,675,880
2013-02-20 2013-02-18 179.774 37,069 +582 0.00% 6,664,044
2013-02-07 2013-02-05 176.166 36,487 +194 0.00% 6,427,776
2013-01-22 2013-01-18 175.857 36,293 +1,940 0.00% 6,382,377
2013-01-14 2013-01-10 171.424 34,353 +2,910 0.00% 5,888,944
2013-01-09 2013-01-07 171.218 31,443 -159 0.00% 5,383,617
2013-01-07 2013-01-03 171.734 31,602 -970 0.00% 5,427,128
2013-01-04 2013-01-02 171.528 32,572 -18,432 0.00% 5,586,995
2012-12-27 2012-12-20 168.332 51,004 -182 0.00% 8,585,606
2012-12-20 2012-12-18 165.136 51,186 -5,238 0.00% 8,452,676
2012-12-19 2012-12-17 165.240 56,424 +181 0.00% 9,323,478
2012-12-12 2012-12-10 163.796 56,243 +310 0.00% 9,212,403
2012-12-11 2012-12-07 163.384 55,933 -1,747 0.00% 9,138,563
2012-12-06 2012-12-04 162.250 57,680 -1,825 0.00% 9,358,592
2012-12-04 2012-11-30 162.353 59,505 -58 0.00% 9,660,832
2012-11-14 2012-11-12 153.076 59,563 +3,493 0.00% 9,117,663
2012-11-13 2012-11-09 153.385 56,070 +12,029 0.00% 8,600,308
2012-11-06 2012-11-02 160.704 44,041 -3,344 0.00% 7,077,564
2012-11-05 2012-11-01 157.921 47,385 +46 0.00% 7,483,076
2012-10-24 2012-10-19 159.270 47,339 +431 0.00% 7,539,676
2012-10-04 2012-09-28 151.780 46,908 +290 0.00% 7,119,683
2012-09-20 2012-09-18 151.676 46,618 -1,538 0.00% 7,070,817
2012-09-19 2012-09-17 152.820 48,156 -1,346 0.00% 7,359,201
2012-09-18 2012-09-14 151.260 49,502 -1,923 0.00% 7,487,651
2012-09-11 2012-09-07 143.353 51,425 -1,922 0.00% 7,371,943
2012-08-30 2012-08-28 142.313 53,347 -3,461 0.00% 7,591,971
2012-08-15 2012-08-13 144.282 56,808 +571 0.00% 8,196,352
2012-08-13 2012-08-09 143.756 56,237 -4,187 0.00% 8,084,419
2012-08-01 2012-07-30 137.136 60,424 -48 0.00% 8,286,298
2012-07-31 2012-07-27 134.824 60,472 +48 0.00% 8,153,077
2012-07-24 2012-07-20 140.604 60,424 +159 0.00% 8,495,836
2012-07-20 2012-07-18 139.868 60,265 -4,758 0.00% 8,429,150
2012-07-13 2012-07-11 143.126 65,023 -571 0.00% 9,306,463
2012-07-05 2012-07-03 146.068 65,594 +302 0.00% 9,581,191
2012-06-27 2012-06-25 142.495 65,292 -761 0.00% 9,303,797
2012-06-18 2012-06-14 137.136 66,053 -23,790 0.00% 9,058,236
2012-06-14 2012-06-12 135.244 89,843 +11,028 0.00% 12,150,757
2012-06-12 2012-06-08 132.407 78,815 +23,790 0.00% 10,435,662
2012-05-29 2012-05-25 131.777 55,025 +762 0.00% 7,251,004
2012-05-22 2012-05-18 133.983 54,263 -14,274 0.00% 7,270,337
2012-05-16 2012-05-14 143.744 68,537 +695 0.00% 9,851,790
2012-05-15 2012-05-11 145.230 67,842 +1,884 0.00% 9,852,720
2012-05-08 2012-05-04 150.114 65,958 -1,884 0.00% 9,901,210
2012-05-04 2012-05-02 151.388 67,842 -15,448 0.00% 10,270,452
2012-04-16 2012-04-12 141.196 83,290 +18,274 0.00% 11,760,232
2012-03-22 2012-03-20 148.628 65,016 +942 0.00% 9,663,171
2012-03-20 2012-03-16 148.734 64,074 +14,129 0.00% 9,529,966
2012-03-14 2012-03-12 146.374 49,945 +789 0.00% 7,310,656
2012-03-12 2012-03-08 146.051 49,156 +1,854 0.00% 7,179,260
2012-03-05 2012-03-01 149.287 47,302 +23,177 0.00% 7,061,551
2012-02-27 2012-02-23 151.336 24,125 -4,172 0.00% 3,650,980
2012-02-24 2012-02-22 153.709 28,297 +4,172 0.00% 4,349,504
2012-02-08 2012-02-06 146.482 24,125 -16,131 0.00% 3,533,878
2012-02-07 2012-02-03 144.217 40,256 +16,131 0.00% 5,805,592
2012-01-18 2012-01-16 128.684 24,125 +6 0.00% 3,104,504
2011-12-13 2011-12-09 129.547 24,119 -1,124 0.00% 3,124,545
2011-11-23 2011-11-21 128.280 25,243 +303 0.00% 3,238,178
2011-11-14 2011-11-10 134.722 24,940 -12 0.00% 3,359,955
2011-11-11 2011-11-09 148.259 24,952 +12 0.00% 3,699,364
2011-10-18 2011-10-14 139.089 24,940 -9,526 0.00% 3,468,868
2011-10-17 2011-10-13 141.163 34,466 +9,526 0.00% 4,865,319
2011-10-13 2011-10-11 136.905 24,940 -28,395 0.00% 3,414,412
2011-10-06 2011-10-03 127.407 53,335 +34 0.00% 6,795,244
2011-10-03 2011-09-28 135.486 53,301 -10,625 0.00% 7,221,527
2011-09-21 2011-09-19 137.342 63,926 -12,641 0.00% 8,779,708
2011-09-01 2011-08-30 145.093 76,567 +51,661 0.00% 11,109,347
2011-08-17 2011-08-15 153.971 24,906 +252 0.00% 3,834,807
2011-08-12 2011-08-10 152.207 24,654 -8,444 0.00% 3,752,499
2011-08-11 2011-08-09 146.471 33,098 +8,444 0.00% 4,847,903
2011-07-19 2011-07-15 166.765 24,654 -17,675 0.00% 4,111,434
2011-07-12 2011-07-08 172.611 42,329 +9 0.00% 7,306,451
2011-07-06 2011-07-04 172.721 42,320 +172 0.00% 7,309,565
2011-06-30 2011-06-28 166.545 42,148 +1,088 0.00% 7,019,530
2011-06-09 2011-06-07 177.023 41,060 +1,270 0.00% 7,268,555
2011-05-25 2011-05-23 175.258 39,790 +1,632 0.00% 6,973,519
2011-05-20 2011-05-18 178.236 38,158 +1,813 0.00% 6,801,130
2011-05-18 2011-05-16 182.012 36,345 +314 0.00% 6,615,224
2011-05-05 2011-05-03 187.686 36,031 +26 0.00% 6,762,511
2011-04-13 2011-04-11 187.797 36,005 -8,089 0.00% 6,761,637
2011-03-25 2011-03-23 178.341 44,094 +1,797 0.00% 7,863,748
2011-03-23 2011-03-21 178.897 42,297 -7,258 0.00% 7,566,799
2011-03-18 2011-03-16 178.786 49,555 +1,258 0.00% 8,859,719
2011-03-16 2011-03-14 186.832 48,297 +556 0.00% 9,023,409
2011-03-04 2011-03-02 188.858 47,741 -31 0.00% 9,016,248
2011-02-15 2011-02-11 199.662 47,772 +2,487 0.00% 9,538,266
2011-02-10 2011-02-08 199.887 45,285 -2,665 0.00% 9,051,899
2011-01-21 2011-01-19 197.974 47,950 -2,666 0.00% 9,492,855
2011-01-20 2011-01-18 196.961 50,616 -4,264 0.00% 9,969,382
2011-01-06 2011-01-04 180.754 54,880 +1,777 0.00% 9,919,780
2010-12-20 2010-12-16 179.854 53,103 +5,508 0.00% 9,550,766
2010-11-24 2010-11-22 185.143 47,595 -355 0.00% 8,811,901
2010-11-17 2010-11-15 191.860 47,950 +356 0.00% 9,199,669
2010-11-12 2010-11-10 195.035 47,594 -5,467 0.00% 9,282,477
2010-11-10 2010-11-08 196.622 53,061 -48,681 0.00% 10,432,965
2010-10-29 2010-10-27 182.902 101,742 -358 0.00% 18,608,779
2010-10-21 2010-10-19 185.510 102,100 +54,148 0.00% 18,940,537
2010-10-20 2010-10-18 183.355 47,952 +353 0.00% 8,792,249
2010-10-19 2010-10-15 188.004 47,599 +1,763 0.00% 8,948,816
2010-10-14 2010-10-12 183.922 45,836 +353 0.00% 8,430,257
2010-10-08 2010-10-06 186.077 45,483 +4,233 0.00% 8,463,323
2010-10-06 2010-10-04 181.881 41,250 +157 0.00% 7,502,596
2010-09-02 2010-08-31 171.903 41,093 +1,764 0.00% 7,063,993
2010-09-01 2010-08-30 175.191 39,329 +1,411 0.00% 6,890,086
2010-08-18 2010-08-16 181.820 37,918 +294 0.00% 6,894,250
2010-08-16 2010-08-12 182.848 37,624 -1,400 0.00% 6,879,492
2010-08-13 2010-08-11 186.277 39,024 -2,100 0.00% 7,269,270
2010-08-11 2010-08-09 188.334 41,124 -175 0.00% 7,745,045
2010-08-10 2010-08-06 189.020 41,299 +175 0.00% 7,806,322
2010-08-05 2010-08-03 188.563 41,124 -22,401 0.00% 7,754,445
2010-08-04 2010-08-02 185.248 63,525 -8,750 0.00% 11,767,903
2010-08-02 2010-07-29 184.106 72,275 -15,226 0.00% 13,306,230
2010-07-30 2010-07-28 184.906 87,501 -4,375 0.00% 16,179,419
2010-07-29 2010-07-27 180.220 91,876 -10,851 0.00% 16,557,897
2010-07-28 2010-07-26 177.249 102,727 -4,375 0.00% 18,208,233
2010-07-27 2010-07-23 175.763 107,102 -10,501 0.00% 18,824,581
2010-07-26 2010-07-22 173.592 117,603 +6,476 0.00% 20,414,915
2010-07-07 2010-07-05 162.621 111,127 +196 0.00% 18,071,570
2010-06-02 2010-05-31 162.735 110,931 -175 0.00% 18,052,374
2010-05-31 2010-05-27 160.221 111,106 +1,750 0.00% 17,801,513
2010-05-27 2010-05-25 158.964 109,356 +2,800 0.00% 17,383,657
2010-05-19 2010-05-17 168.034 106,556 +897 0.00% 17,905,025
2010-05-13 2010-05-11 175.756 105,659 +8,676 0.00% 18,570,168
2010-05-11 2010-05-07 169.532 96,983 +6,421 0.00% 16,441,740
2010-05-07 2010-05-05 178.752 90,562 -8,003 0.00% 16,188,153
2010-04-30 2010-04-28 182.325 98,565 +35,228 0.00% 17,970,853
2010-04-21 2010-04-19 188.664 63,337 -868 0.00% 11,949,388
2010-04-19 2010-04-15 194.311 64,205 -34,707 0.00% 12,475,729
2010-04-14 2010-04-12 190.623 98,912 -128 0.00% 18,854,889
2010-04-13 2010-04-09 188.894 99,040 +128 0.00% 18,708,074
2010-04-12 2010-04-08 183.362 98,912 +3,471 0.00% 18,136,716
2010-04-09 2010-04-07 184.284 95,441 +18,048 0.00% 17,588,263
2010-04-08 2010-04-01 182.901 77,393 -2,777 0.00% 14,155,268
2010-04-07 2010-03-31 182.325 80,170 +347 0.00% 14,616,987
2010-03-30 2010-03-26 184.745 79,823 +6,768 0.00% 14,746,911
2010-03-26 2010-03-24 182.325 73,055 +13,015 0.00% 13,319,745
2010-03-25 2010-03-23 182.901 60,040 +38,525 0.00% 10,981,385
2010-03-17 2010-03-15 188.171 21,515 +208 0.00% 4,048,494
2010-02-19 2010-02-17 191.545 21,307 +447 0.00% 4,081,260
2010-02-11 2010-02-09 184.563 20,860 +344 0.00% 3,849,990
2010-02-05 2010-02-03 199.575 20,516 -172 0.00% 4,094,481
2010-02-03 2010-02-01 195.153 20,688 +172 0.00% 4,037,324
2010-02-01 2010-01-28 197.946 20,516 -10,312 0.00% 4,061,057
2010-01-28 2010-01-26 195.735 30,828 +10,312 0.00% 6,034,113
2009-12-01 2009-11-27 202.484 20,516 +2,578 0.00% 4,154,168
2009-11-30 2009-11-26 219.125 17,938 -59,293 0.00% 3,930,669
2009-11-27 2009-11-25 223.198 77,231 +59,293 0.00% 17,237,820
2009-11-24 2009-11-20 221.220 17,938 -859 0.00% 3,968,243
2009-11-18 2009-11-16 227.431 18,797 +119 0.00% 4,275,022
2009-11-04 2009-11-02 202.252 18,678 -1,708 0.00% 3,777,663
2009-10-30 2009-10-28 203.423 20,386 +854 0.00% 4,146,984
2009-10-28 2009-10-23 211.621 19,532 -150 0.00% 4,133,381
2009-10-14 2009-10-12 206.351 19,682 +1,708 0.00% 4,061,399
2009-09-29 2009-09-25 206.234 17,974 -171 0.00% 3,706,847
2009-09-28 2009-09-24 207.756 18,145 -754 0.00% 3,769,738
2009-09-18 2009-09-16 204.711 18,899 -1,708 0.00% 3,868,840
2009-09-10 2009-09-08 198.504 20,607 -184,439 0.00% 4,090,581
2009-09-09 2009-09-07 194.757 205,046 +184,439 0.00% 39,934,118
2009-09-08 2009-09-04 192.180 20,607 +6,895 0.00% 3,960,262
2009-08-28 2009-08-26 198.387 13,712 +2,391 0.00% 2,720,287
2009-08-26 2009-08-24 197.333 11,321 -5,123 0.00% 2,234,011
2009-08-25 2009-08-21 193.703 16,444 +5,123 0.00% 3,185,250
2009-08-19 2009-08-17 193.265 11,321 +84 0.00% 2,187,952
2009-08-10 2009-08-06 201.052 11,237 -4,068 0.00% 2,259,223
2009-08-07 2009-08-05 194.563 15,305 +4,068 0.00% 2,977,783
2009-07-08 2009-07-06 149.373 11,237 +190 0.00% 1,678,507
2009-06-10 2009-06-08 151.143 11,047 -20,714 0.00% 1,669,677
2009-06-04 2009-06-02 160.582 31,761 +1,695 0.00% 5,100,249
2009-05-26 2009-05-22 154.919 30,066 -16,951 0.00% 4,657,785
2009-05-21 2009-05-19 162.766 47,017 +16,951 0.00% 7,652,789
2009-05-20 2009-05-18 153.122 30,066 +273 0.00% 4,603,763
2009-05-14 2009-05-12 160.266 29,793 +1,848 0.00% 4,774,804
2009-05-08 2009-05-06 146.692 27,945 -18,477 0.00% 4,099,313
2009-05-07 2009-05-05 138.000 46,422 -83,285 0.00% 6,406,246
2009-05-06 2009-05-04 135.500 129,707 +46,708 0.00% 17,575,269
2009-04-29 2009-04-27 123.236 82,999 -2,617 0.00% 10,228,442
2009-04-23 2009-04-21 124.188 85,616 +4,199 0.00% 10,632,504
2009-04-21 2009-04-17 131.332 81,417 -2,520 0.00% 10,692,688
2009-04-20 2009-04-16 131.571 83,937 -140 0.00% 11,043,634
2009-04-17 2009-04-15 130.975 84,077 -1,259 0.00% 11,012,000
2009-04-08 2009-04-06 123.950 85,336 +50,195 0.00% 10,577,409
2009-03-19 2009-03-17 99.874 35,141 -168 0.00% 3,509,676
2009-03-18 2009-03-16 97.083 35,309 +665 0.00% 3,427,903
2009-03-17 2009-03-13 92.836 34,644 -1,154 0.00% 3,216,197
2009-03-16 2009-03-12 87.860 35,798 -4,120 0.00% 3,145,216
2009-03-13 2009-03-11 100.779 39,918 +989 0.00% 4,022,916
2009-03-12 2009-03-10 98.552 38,929 +2,881 0.00% 3,836,515
2009-03-11 2009-03-09 86.495 36,048 +458 0.00% 3,117,963
2009-03-10 2009-03-06 114.016 35,590 -19,077 0.00% 4,057,823
2009-03-05 2009-03-03 121.224 54,667 +19,687 0.00% 6,626,936
2009-03-02 2009-02-26 150.579 34,980 -76 0.00% 5,267,271
2009-02-27 2009-02-25 144.420 35,056 +76 0.00% 5,062,788
2009-02-26 2009-02-24 140.619 34,980 +2,900 0.00% 4,918,870
2009-02-24 2009-02-20 143.634 32,080 +2,747 0.00% 4,607,769
2009-02-20 2009-02-18 148.614 29,333 +1,068 0.00% 4,359,286
2009-02-16 2009-02-12 153.332 28,265 -15,267 0.00% 4,333,918
2009-02-13 2009-02-11 157.132 43,532 +19,076 0.00% 6,840,276
2009-02-12 2009-02-10 165.126 24,456 -19,076 0.00% 4,038,330
2009-02-11 2009-02-09 163.816 43,532 -149 0.00% 7,131,230
2009-02-10 2009-02-06 162.767 43,681 +149 0.00% 7,109,842
2009-02-09 2009-02-05 155.428 43,532 -19,076 0.00% 6,766,111
2009-02-05 2009-02-03 152.021 62,608 +38,152 0.00% 9,517,735
2009-01-23 2009-01-21 144.158 24,456 +1,984 0.00% 3,525,526
2009-01-22 2009-01-20 150.711 22,472 +1,831 0.00% 3,386,767
2009-01-21 2009-01-19 163.292 20,641 +1,832 0.00% 3,370,502
2009-01-12 2009-01-08 193.958 18,809 -305 0.00% 3,648,155
2008-12-19 2008-12-17 221.479 19,114 -1,527 0.00% 4,233,349
2008-11-19 2008-11-17 218.657 20,641 +365 0.00% 4,513,294
2008-11-03 2008-10-30 254.544 20,276 -5,097 0.00% 5,161,127
2008-10-30 2008-10-28 240.136 25,373 -5,547 0.00% 6,092,959
2008-10-28 2008-10-24 234.799 30,920 -3,748 0.00% 7,259,991
2008-10-20 2008-10-16 289.497 34,668 -112 0.00% 10,036,272
2008-10-17 2008-10-15 298.035 34,780 +112 0.00% 10,365,653
2008-10-13 2008-10-09 314.844 34,668 -150 0.00% 10,915,024
2008-10-10 2008-10-08 308.974 34,818 +150 0.00% 10,757,870
2008-09-29 2008-09-25 329.786 34,668 -7,496 0.00% 11,433,025
2008-09-22 2008-09-18 306.573 42,164 -1,049 0.00% 12,926,345
2008-09-10 2008-09-08 330.053 43,213 -14,992 0.00% 14,262,577
2008-08-20 2008-08-18 335.762 58,205 +666 0.00% 19,543,023
2008-07-03 2008-06-30 326.315 57,539 +297 0.00% 18,775,853
2008-05-26 2008-05-22 356.815 57,242 -18,674 0.00% 20,424,777
2008-05-21 2008-05-19 370.111 75,916 +790 0.00% 28,097,357
2008-05-20 2008-05-16 369.293 75,126 -14,666 0.00% 27,743,499
2008-05-06 2008-05-02 371.748 89,792 +21,999 0.00% 33,379,959
2008-03-19 2008-03-17 330.442 67,793 +1,710 0.00% 22,401,653
2008-03-14 2008-03-12 350.308 66,083 +21,507 0.00% 23,149,381
2008-02-29 2008-02-27 345.831 44,576 -536 0.00% 15,415,758
2008-02-28 2008-02-26 334.919 45,112 +536 0.00% 15,108,854
2008-01-28 2008-01-24 322.887 44,576 -54,325 0.00% 14,393,029
2008-01-25 2008-01-23 325.126 98,901 +715 0.00% 32,155,267
2008-01-03 2007-12-31 368.495 98,186 -5,969 0.00% 36,181,007
2008-01-02 2007-12-27 368.215 104,155 +26,784 0.00% 38,351,408
2007-12-06 2007-12-04 370.173 77,371 -6,434 0.00% 28,640,682
2007-12-05 2007-12-03 369.614 83,805 -7,862 0.00% 30,975,481
2007-12-04 2007-11-30 369.614 91,667 -25,733 0.00% 33,881,384
2007-11-21 2007-11-19 382.880 117,400 +1,151 0.00% 44,950,129
2007-11-14 2007-11-12 387.401 116,249 +25,480 0.00% 45,035,007
2007-10-31 2007-10-29 423.570 90,769 +5,663 0.00% 38,447,025
2007-10-24 2007-10-22 411.137 85,106 +8,493 0.00% 34,990,224
2007-10-18 2007-10-16 420.744 76,613 +53,085 0.00% 32,234,484
2007-10-04 2007-10-02 406.898 23,528 +171 0.00% 9,573,507
2007-08-15 2007-08-13 403.040 23,357 +218 0.00% 9,413,803
2007-07-30 2007-07-26 408.459 23,139 -4,262 0.00% 9,451,342
2007-07-11 2007-07-09 413.594 27,401 +280 0.00% 11,332,880
2007-07-05 2007-07-03 408.459 27,121 +4,263 0.00% 11,077,827
2007-06-26 2007-06-22 415.020 22,858 0.00% 9,486,524

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top