History of CCASS shareholding

Participant: MING HON SECURITIES LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	103.500	0	+0
2025-10-13	2025-10-09	104.000	0	+0
2025-10-10	2025-10-08	110.600	0	+0
2025-10-09	2025-10-06	110.900	0	+0
2025-10-08	2025-10-03	109.900	0	+0
2025-10-06	2025-10-02	110.800	0	+0
2025-10-03	2025-09-30	109.400	0	+0
2025-10-02	2025-09-29	108.800	0	+0
2025-09-30	2025-09-26	106.700	0	+0
2025-09-29	2025-09-25	107.100	0	+0
2025-09-26	2025-09-24	107.500	0	+0
2025-09-25	2025-09-23	108.600	0	+0
2025-09-24	2025-09-22	107.200	0	+0
2025-09-23	2025-09-19	106.800	0	+0
2025-09-22	2025-09-18	107.200	0	+0
2025-09-19	2025-09-17	106.600	0	+0
2025-09-18	2025-09-16	107.200	0	+0
2025-09-17	2025-09-15	106.500	0	+0
2025-09-16	2025-09-12	106.300	0	+0
2025-09-15	2025-09-11	105.100	0	+0
2025-09-12	2025-09-10	104.400	0	+0
2025-09-11	2025-09-09	102.400	0	+0
2025-09-10	2025-09-08	101.700	0	+0
2025-09-09	2025-09-05	102.100	0	+0
2025-09-08	2025-09-04	99.600	0	+0
2025-09-05	2025-09-03	99.150	0	+0
2025-09-04	2025-09-02	99.750	0	+0
2025-09-03	2025-09-01	100.000	0	+0
2025-09-02	2025-08-29	99.750	0	+0
2025-09-01	2025-08-28	100.600	0	+0
2025-08-29	2025-08-27	100.100	0	+0
2025-08-28	2025-08-26	100.200	0	+0
2025-08-27	2025-08-25	101.500	0	+0
2025-08-26	2025-08-22	101.300	0	+0
2025-08-25	2025-08-21	100.900	0	+0
2025-08-22	2025-08-20	99.500	0	+0
2025-08-21	2025-08-19	99.050	0	+0
2025-08-20	2025-08-18	98.450	0	+0
2025-08-19	2025-08-15	100.300	0	+0
2025-08-18	2025-08-14	100.400	0	+0
2025-08-15	2025-08-13	102.284	0	+0
2025-08-14	2025-08-12	100.974	0	+0
2025-08-13	2025-08-11	100.722	0	+0
2025-08-12	2025-08-08	98.958	0	+0
2025-08-11	2025-08-07	99.613	0	+0
2025-08-08	2025-08-06	97.749	0	+0
2025-08-07	2025-08-05	97.044	0	+0
2025-08-06	2025-08-04	97.144	0	+0
2025-08-05	2025-08-01	95.985	0	+0
2025-08-04	2025-07-31	96.892	0	+0
2025-08-01	2025-07-30	97.699	0	+0
2025-07-31	2025-07-29	101.578	0	+0
2025-07-30	2025-07-28	101.881	0	+0
2025-07-29	2025-07-25	101.780	0	+0
2025-07-28	2025-07-24	102.989	0	+0
2025-07-25	2025-07-23	100.772	0	+0
2025-07-24	2025-07-22	100.470	0	+0
2025-07-23	2025-07-21	99.210	0	+0
2025-07-22	2025-07-18	98.908	0	+0
2025-07-21	2025-07-17	98.404	0	+0
2025-07-18	2025-07-16	97.950	0	+0
2025-07-17	2025-07-15	98.404	0	+0
2025-07-16	2025-07-14	97.346	0	+0
2025-07-15	2025-07-11	97.799	0	+0
2025-07-14	2025-07-10	97.799	0	+0
2025-07-11	2025-07-09	97.447	0	+0
2025-07-10	2025-07-08	96.993	0	+0
2025-07-09	2025-07-07	95.985	0	+0
2025-07-08	2025-07-04	95.532	0	+0
2025-07-07	2025-07-03	95.582	0	+0
2025-07-04	2025-07-02	95.985	0	+0
2025-07-03	2025-06-30	95.683	0	+0
2025-07-02	2025-06-27	95.733	0	+0
2025-06-30	2025-06-26	96.137	0	+0
2025-06-27	2025-06-25	96.338	0	+0
2025-06-26	2025-06-24	94.827	0	+0
2025-06-25	2025-06-23	92.509	0	+0
2025-06-24	2025-06-20	92.962	0	+0
2025-06-23	2025-06-19	91.904	0	+0
2025-06-20	2025-06-18	92.509	0	+0
2025-06-19	2025-06-17	92.811	0	+0
2025-06-18	2025-06-16	93.466	0	+0
2025-06-17	2025-06-13	92.962	0	+0
2025-06-16	2025-06-12	93.265	0	+0
2025-06-13	2025-06-11	94.020	0	+0
2025-06-12	2025-06-10	94.575	0	+0
2025-06-11	2025-06-09	94.524	0	+0
2025-06-10	2025-06-06	93.970	0	+0
2025-06-09	2025-06-05	93.768	0	+0
2025-06-06	2025-06-04	93.869	0	+0
2025-06-05	2025-06-03	92.861	0	+0
2025-06-04	2025-06-02	93.214	0	+0
2025-06-03	2025-05-30	93.164	0	+0
2025-06-02	2025-05-29	92.962	0	+0
2025-05-30	2025-05-28	92.660	0	+0
2025-05-29	2025-05-27	93.113	0	+0
2025-05-28	2025-05-26	93.466	0	+0
2025-05-27	2025-05-23	93.869	0	+0
2025-05-26	2025-05-22	93.315	0	+0
2025-05-23	2025-05-21	93.265	0	+0
2025-05-22	2025-05-20	93.517	0	+0
2025-05-21	2025-05-19	92.206	0	+0
2025-05-20	2025-05-16	91.803	0	+0
2025-05-19	2025-05-15	91.300	0	+0
2025-05-16	2025-05-14	91.501	0	+0
2025-05-15	2025-05-13	90.342	0	+0
2025-05-14	2025-05-12	90.695	0	+0
2025-05-13	2025-05-09	88.176	0	+0
2025-05-12	2025-05-08	87.017	0	+0
2025-05-09	2025-05-07	89.325	0	+0
2025-05-08	2025-05-06	88.614	0	+0
2025-05-07	2025-05-02	87.648	0	+0
2025-05-06	2025-04-30	88.563	0	+0
2025-05-02	2025-04-29	89.834	0	+0
2025-04-30	2025-04-28	87.190	0	+0
2025-04-29	2025-04-25	86.783	0	+0
2025-04-28	2025-04-24	86.834	0	+0
2025-04-25	2025-04-23	87.343	0	+0
2025-04-24	2025-04-22	83.733	0	+0
2025-04-23	2025-04-17	82.157	0	+0
2025-04-22	2025-04-16	80.886	0	+0
2025-04-17	2025-04-15	80.123	0	+0
2025-04-16	2025-04-14	79.818	0	+0
2025-04-15	2025-04-11	76.768	0	+0
2025-04-14	2025-04-10	76.971	0	+0
2025-04-11	2025-04-09	72.904	0	+0
2025-04-10	2025-04-08	73.921	0	+0
2025-04-09	2025-04-07	74.633	0	+0
2025-04-08	2025-04-03	87.546	0	+0
2025-04-07	2025-04-02	89.478	0	+0
2025-04-03	2025-04-01	90.241	0	+0
2025-04-02	2025-03-31	89.630	0	+0
2025-04-01	2025-03-28	90.952	0	+0
2025-03-31	2025-03-27	90.901	0	+0
2025-03-28	2025-03-26	91.003	0	+0
2025-03-27	2025-03-25	89.681	0	+0
2025-03-26	2025-03-24	90.698	0	+0
2025-03-25	2025-03-21	90.088	0	+0
2025-03-24	2025-03-20	91.308	0	+0
2025-03-21	2025-03-19	91.257	0	+0
2025-03-20	2025-03-18	90.546	0	+0
2025-03-19	2025-03-17	89.122	0	+0
2025-03-18	2025-03-14	86.885	0	+0
2025-03-17	2025-03-13	87.088	0	+0
2025-03-14	2025-03-12	86.478	0	+0
2025-03-13	2025-03-11	86.631	0	+0
2025-03-12	2025-03-10	89.529	0	+0
2025-03-11	2025-03-07	89.427	0	+0
2025-03-10	2025-03-06	91.512	0	+0
2025-03-07	2025-03-05	96.370	0	+0
2025-03-06	2025-03-04	96.528	0	+0
2025-03-05	2025-03-03	95.689	0	+0
2025-03-04	2025-02-28	93.591	0	+0
2025-03-03	2025-02-27	93.749	0	+0
2025-02-28	2025-02-26	93.067	0	+0
2025-02-27	2025-02-25	91.337	0	+0
2025-02-26	2025-02-24	89.973	0	+0
2025-02-25	2025-02-21	90.917	0	+0
2025-02-24	2025-02-20	91.389	0	+0
2025-02-21	2025-02-19	92.700	0	+0
2025-02-20	2025-02-18	91.442	0	+0
2025-02-19	2025-02-17	89.659	0	+0
2025-02-18	2025-02-14	88.610	0	+0
2025-02-17	2025-02-13	88.977	0	+0
2025-02-14	2025-02-12	88.558	0	+0
2025-02-13	2025-02-11	87.876	0	+0
2025-02-12	2025-02-10	86.618	0	+0
2025-02-11	2025-02-07	85.779	0	+0
2025-02-10	2025-02-06	84.573	0	+0
2025-02-07	2025-02-05	84.101	0	+0
2025-02-06	2025-02-04	83.944	0	+0
2025-02-05	2025-02-03	83.787	0	+0
2025-02-04	2025-01-28	83.839	0	+0
2025-02-03	2025-01-24	83.787	0	+0
2025-01-27	2025-01-23	82.476	0	+0
2025-01-24	2025-01-22	83.105	0	+0
2025-01-23	2025-01-21	82.685	0	+0
2025-01-22	2025-01-20	82.161	0	+0
2025-01-21	2025-01-17	81.375	0	+0
2025-01-20	2025-01-16	81.112	0	+0
2025-01-17	2025-01-15	79.697	0	+0
2025-01-16	2025-01-14	79.644	0	+0
2025-01-15	2025-01-13	78.963	0	+0
2025-01-14	2025-01-10	80.221	0	+0
2025-01-13	2025-01-09	79.277	0	+0
2025-01-10	2025-01-08	79.644	0	+0
2025-01-09	2025-01-07	78.963	0	+0
2025-01-08	2025-01-06	79.225	0	+0
2025-01-07	2025-01-03	78.648	0	+0
2025-01-06	2025-01-02	79.382	0	+0
2025-01-03	2024-12-31	79.487	0	+0
2025-01-02	2024-12-27	78.910	0	+0
2024-12-30	2024-12-24	78.543	0	+0
2024-12-27	2024-12-20	77.704	0	+0
2024-12-23	2024-12-19	77.967	0	+0
2024-12-20	2024-12-18	78.648	0	+0
2024-12-19	2024-12-17	78.858	0	+0
2024-12-18	2024-12-16	78.648	0	+0
2024-12-17	2024-12-13	78.229	0	+0
2024-12-16	2024-12-12	78.543	0	+0
2024-12-13	2024-12-11	78.019	0	+0
2024-12-12	2024-12-10	77.809	0	+0
2024-12-11	2024-12-09	77.914	0	+0
2024-12-10	2024-12-06	78.176	0	+0
2024-12-09	2024-12-05	77.337	0	+0
2024-12-06	2024-12-04	77.180	0	+0
2024-12-05	2024-12-03	77.075	0	+0
2024-12-04	2024-12-02	76.079	0	+0
2024-12-03	2024-11-29	76.027	0	+0
2024-12-02	2024-11-28	75.607	0	+0
2024-11-29	2024-11-27	75.502	0	+0
2024-11-28	2024-11-26	75.030	0	+0
2024-11-27	2024-11-25	74.558	0	+0
2024-11-26	2024-11-22	74.716	0	+0
2024-11-25	2024-11-21	74.768	0	+0
2024-11-22	2024-11-20	75.030	0	+0
2024-11-21	2024-11-19	75.135	0	+0
2024-11-20	2024-11-18	73.982	0	+0
2024-11-19	2024-11-15	73.090	0	+0
2024-11-18	2024-11-14	72.514	0	+0
2024-11-15	2024-11-13	72.828	0	+0
2024-11-14	2024-11-12	72.828	0	+0
2024-11-13	2024-11-11	73.824	0	+0
2024-11-12	2024-11-08	74.873	0	+0
2024-11-11	2024-11-07	75.869	0	+0
2024-11-08	2024-11-06	76.693	0	+0
2024-11-07	2024-11-05	76.746	0	+0
2024-11-06	2024-11-04	76.269	0	+0
2024-11-05	2024-11-01	75.898	0	+0
2024-11-04	2024-10-31	76.428	0	+0
2024-11-01	2024-10-30	76.163	0	+0
2024-10-31	2024-10-29	75.898	0	+0
2024-10-30	2024-10-28	73.195	0	+0
2024-10-29	2024-10-25	72.983	0	+0
2024-10-28	2024-10-24	72.877	0	+0
2024-10-25	2024-10-23	72.930	0	+0
2024-10-24	2024-10-22	72.347	0	+0
2024-10-23	2024-10-21	72.612	0	+0
2024-10-22	2024-10-18	72.824	0	+0
2024-10-21	2024-10-17	72.029	0	+0
2024-10-18	2024-10-16	71.764	0	+0
2024-10-17	2024-10-15	71.658	0	+0
2024-10-16	2024-10-14	72.294	0	+0
2024-10-15	2024-10-10	72.241	0	+0
2024-10-14	2024-10-09	71.870	0	+0
2024-10-10	2024-10-08	72.559	0	+0
2024-10-09	2024-10-07	74.573	0	+0
2024-10-08	2024-10-04	74.202	0	+0
2024-10-07	2024-10-03	73.566	0	+0
2024-10-04	2024-10-02	74.043	0	+0
2024-10-03	2024-09-30	74.679	0	+0
2024-10-02	2024-09-27	74.838	0	+0
2024-09-30	2024-09-26	74.202	0	+0
2024-09-27	2024-09-25	74.096	0	+0
2024-09-26	2024-09-24	74.308	0	+0
2024-09-25	2024-09-23	73.089	0	+0
2024-09-24	2024-09-20	73.089	0	+0
2024-09-23	2024-09-19	72.665	0	+0
2024-09-20	2024-09-17	72.241	0	+0
2024-09-19	2024-09-16	71.287	0	+0
2024-09-17	2024-09-13	71.340	0	+0
2024-09-16	2024-09-12	70.969	0	+0
2024-09-13	2024-09-11	70.545	0	+0
2024-09-12	2024-09-10	71.552	0	+0
2024-09-11	2024-09-09	71.075	0	+0
2024-09-10	2024-09-05	71.552	0	+0
2024-09-09	2024-09-04	71.075	0	+0
2024-09-05	2024-09-03	72.029	0	+0
2024-09-04	2024-09-02	72.453	0	+0
2024-09-03	2024-08-30	72.718	0	+0
2024-09-02	2024-08-29	72.347	0	+0
2024-08-30	2024-08-28	72.188	0	+0
2024-08-29	2024-08-27	72.082	0	+0
2024-08-28	2024-08-26	71.393	0	+0
2024-08-27	2024-08-23	70.863	0	+0
2024-08-26	2024-08-22	70.810	0	+0
2024-08-23	2024-08-21	70.174	0	+0
2024-08-22	2024-08-20	70.704	0	+0
2024-08-21	2024-08-19	70.227	0	+0
2024-08-20	2024-08-16	69.962	0	+0
2024-08-19	2024-08-15	68.478	0	+0
2024-08-16	2024-08-14	69.579	0	+0
2024-08-15	2024-08-13	69.150	0	+0
2024-08-14	2024-08-12	69.042	0	+0
2024-08-13	2024-08-09	68.613	0	+0
2024-08-12	2024-08-08	67.433	0	+0
2024-08-09	2024-08-07	67.648	0	+0
2024-08-08	2024-08-06	67.379	0	+0
2024-08-07	2024-08-05	66.575	0	+0
2024-08-06	2024-08-02	70.545	0	+0
2024-08-05	2024-08-01	73.227	0	+0
2024-08-02	2024-07-31	75.051	0	+0
2024-08-01	2024-07-30	71.725	0	+0
2024-07-31	2024-07-29	72.208	0	+0
2024-07-30	2024-07-26	71.081	0	+0
2024-07-29	2024-07-25	70.813	0	+0
2024-07-26	2024-07-24	71.510	0	+0
2024-07-25	2024-07-23	71.671	0	+0
2024-07-24	2024-07-22	71.993	0	+0
2024-07-23	2024-07-19	71.188	0	+0
2024-07-22	2024-07-18	72.744	0	+0
2024-07-19	2024-07-17	72.100	0	+0
2024-07-18	2024-07-16	71.993	0	+0
2024-07-17	2024-07-15	72.422	0	+0
2024-07-16	2024-07-12	72.851	0	+0
2024-07-15	2024-07-11	72.154	0	+0
2024-07-12	2024-07-10	71.349	0	+0
2024-07-11	2024-07-09	71.617	0	+0
2024-07-10	2024-07-08	71.993	0	+0
2024-07-09	2024-07-05	72.744	0	+0
2024-07-08	2024-07-04	73.871	0	+0
2024-07-05	2024-07-03	73.120	0	+0
2024-07-04	2024-07-02	73.227	0	+0
2024-07-03	2024-06-28	73.280	0	+0
2024-07-02	2024-06-27	73.280	0	+0
2024-06-28	2024-06-26	73.280	0	+0
2024-06-27	2024-06-25	73.388	0	+0
2024-06-26	2024-06-24	72.798	0	+0
2024-06-25	2024-06-21	73.120	0	+0
2024-06-24	2024-06-20	73.495	0	+0
2024-06-21	2024-06-19	73.549	0	+0
2024-06-20	2024-06-18	72.905	0	+0
2024-06-19	2024-06-17	72.529	0	+0
2024-06-18	2024-06-14	72.047	0	+0
2024-06-17	2024-06-13	72.851	0	+0
2024-06-14	2024-06-12	73.120	0	+0
2024-06-13	2024-06-11	73.495	0	+0
2024-06-12	2024-06-07	73.763	0	+0
2024-06-11	2024-06-06	73.495	0	+0
2024-06-07	2024-06-05	73.066	0	+0
2024-06-06	2024-06-04	73.495	0	+0
2024-06-05	2024-06-03	74.192	0	+0
2024-06-04	2024-05-31	73.656	0	+0
2024-06-03	2024-05-30	73.120	0	+0
2024-05-31	2024-05-29	73.495	0	+0
2024-05-30	2024-05-28	73.924	0	+0
2024-05-29	2024-05-27	73.924	0	+0
2024-05-28	2024-05-24	73.495	0	+0
2024-05-27	2024-05-23	74.032	0	+0
2024-05-24	2024-05-22	74.568	0	+0
2024-05-23	2024-05-21	73.602	0	+0
2024-05-22	2024-05-20	73.871	0	+0
2024-05-21	2024-05-17	73.549	0	+0
2024-05-20	2024-05-16	75.212	0	+0
2024-05-17	2024-05-14	73.978	0	+0
2024-05-16	2024-05-13	73.066	0	+0
2024-05-14	2024-05-10	72.959	0	+0
2024-05-13	2024-05-09	72.637	0	+0
2024-05-10	2024-05-08	78.169	0	+0
2024-05-09	2024-05-07	77.447	0	+0
2024-05-08	2024-05-06	76.891	0	+0
2024-05-07	2024-05-03	77.058	0	+0
2024-05-06	2024-05-02	76.947	0	+0
2024-05-03	2024-04-30	74.447	0	+0
2024-05-02	2024-04-29	72.836	0	+0
2024-04-30	2024-04-26	72.169	0	+0
2024-04-29	2024-04-25	71.947	0	+0
2024-04-26	2024-04-24	71.891	0	+0
2024-04-25	2024-04-23	71.391	0	+0
2024-04-24	2024-04-22	70.447	0	+0
2024-04-23	2024-04-19	68.724	0	+0
2024-04-22	2024-04-18	69.613	0	+0
2024-04-19	2024-04-17	69.058	0	+0
2024-04-18	2024-04-16	69.335	0	+0
2024-04-17	2024-04-15	70.947	0	+0
2024-04-16	2024-04-12	70.891	0	+0
2024-04-15	2024-04-11	72.058	0	+0
2024-04-12	2024-04-10	72.002	0	+0
2024-04-11	2024-04-09	71.002	0	+0
2024-04-10	2024-04-08	70.224	0	+0
2024-04-09	2024-04-05	69.724	0	+0
2024-04-08	2024-04-03	68.224	0	+0
2024-04-05	2024-04-02	68.780	0	+0
2024-04-03	2024-03-28	67.947	0	+0
2024-04-02	2024-03-27	67.891	0	+0
2024-03-28	2024-03-26	68.613	0	+0
2024-03-27	2024-03-25	68.002	0	+0
2024-03-26	2024-03-22	67.724	0	+0
2024-03-25	2024-03-21	67.669	0	+0
2024-03-22	2024-03-20	66.224	0	+0
2024-03-21	2024-03-19	66.113	0	+0
2024-03-20	2024-03-18	66.224	0	+0
2024-03-19	2024-03-15	65.058	0	+0
2024-03-18	2024-03-14	65.613	0	+0
2024-03-15	2024-03-13	65.891	0	+0
2024-03-14	2024-03-12	65.280	0	+0
2024-03-13	2024-03-11	64.835	0	+0
2024-03-12	2024-03-08	65.335	0	+0
2024-03-11	2024-03-07	65.002	0	+0
2024-03-08	2024-03-06	70.033	0	+0
2024-03-07	2024-03-05	69.512	0	+0
2024-03-06	2024-03-04	70.207	0	+0
2024-03-05	2024-03-01	70.843	0	+0
2024-03-04	2024-02-29	69.744	0	+0
2024-03-01	2024-02-28	69.165	0	+0
2024-02-29	2024-02-27	69.049	0	+0
2024-02-28	2024-02-26	69.107	0	+0
2024-02-27	2024-02-23	68.586	0	+0
2024-02-26	2024-02-22	68.991	0	+0
2024-02-23	2024-02-21	69.744	0	+0
2024-02-22	2024-02-20	72.522	0	+0
2024-02-21	2024-02-19	72.232	0	+0
2024-02-20	2024-02-16	71.711	0	+0
2024-02-19	2024-02-15	71.017	0	+0
2024-02-16	2024-02-14	70.380	0	+0
2024-02-15	2024-02-09	71.017	0	+0
2024-02-14	2024-02-07	71.943	0	+0
2024-02-08	2024-02-06	71.422	0	+0
2024-02-07	2024-02-05	70.670	0	+0
2024-02-06	2024-02-02	71.017	0	+0
2024-02-05	2024-02-01	70.496	0	+0
2024-02-02	2024-01-31	70.901	0	+0
2024-02-01	2024-01-30	71.017	0	+0
2024-01-31	2024-01-29	71.017	0	+0
2024-01-30	2024-01-26	70.264	0	+0
2024-01-29	2024-01-25	69.917	0	+0
2024-01-26	2024-01-24	69.396	0	+0
2024-01-25	2024-01-23	68.528	0	+0
2024-01-24	2024-01-22	67.718	0	+0
2024-01-23	2024-01-19	67.891	0	+0
2024-01-22	2024-01-18	67.776	0	+0
2024-01-19	2024-01-17	67.081	0	+0
2024-01-18	2024-01-16	68.412	0	+0
2024-01-17	2024-01-15	70.554	0	+0
2024-01-16	2024-01-12	71.191	0	+0
2024-01-15	2024-01-11	72.927	0	+0
2024-01-12	2024-01-10	72.811	0	+0
2024-01-11	2024-01-09	73.448	0	+0
2024-01-10	2024-01-08	72.522	0	+0
2024-01-09	2024-01-05	72.174	0	+0
2024-01-08	2024-01-04	72.001	0	+0
2024-01-05	2024-01-03	72.580	0	+0
2024-01-04	2024-01-02	72.869	0	+0
2024-01-03	2023-12-29	72.927	0	+0
2024-01-02	2023-12-28	73.101	0	+0
2023-12-29	2023-12-27	72.406	0	-490
2023-12-28	2023-12-22	71.538	490	-691	0.00%	35,054
2023-12-22	2023-12-20	70.843	1,181	-5,183	0.00%	83,666
2023-12-19	2023-12-15	71.017	6,364	-42,425	0.00%	451,952
2023-11-30	2023-11-28	69.049	48,789	-1,037	0.00%	3,368,833
2023-11-29	2023-11-27	69.281	49,826	-3,801	0.00%	3,451,972
2023-11-23	2023-11-21	69.396	53,627	-5,111	0.00%	3,721,515
2023-11-09	2023-11-07	68.812	58,738	+786	0.00%	4,041,905
2023-11-02	2023-10-31	65.879	57,952	-681	0.00%	3,817,835
2023-10-31	2023-10-27	68.108	58,633	-682	0.00%	3,993,404
2023-10-30	2023-10-26	66.994	59,315	-1,769	0.00%	3,973,741
2023-10-27	2023-10-25	68.578	61,084	-1,364	0.00%	4,189,005
2023-10-20	2023-10-18	73.036	62,448	-61,634	0.00%	4,560,966
2023-10-19	2023-10-17	72.567	124,082	-12,955	0.00%	9,004,247
2023-10-18	2023-10-16	72.508	137,037	-11,393	0.00%	9,936,312
2023-10-17	2023-10-13	73.330	148,430	-682	0.00%	10,884,303
2023-10-16	2023-10-12	74.151	149,112	-682	0.00%	11,056,778
2023-10-13	2023-10-11	73.682	149,794	-6,477	0.00%	11,037,049
2023-10-12	2023-10-10	72.978	156,271	-14,334	0.00%	11,404,275
2023-10-11	2023-10-09	72.743	170,605	-17,046	0.00%	12,410,302
2023-10-10	2023-10-06	72.802	187,651	-10,813	0.00%	13,661,286
2023-10-06	2023-10-04	71.394	198,464	-682	0.00%	14,169,066
2023-10-05	2023-10-03	71.452	199,146	-1,022	0.00%	14,229,439
2023-10-04	2023-09-29	72.391	200,168	-3,751	0.00%	14,490,345
2023-09-26	2023-09-22	72.039	203,919	-483	0.00%	14,690,108
2023-09-25	2023-09-21	71.335	204,402	-682	0.00%	14,581,011
2023-09-22	2023-09-20	71.687	205,084	-52,843	0.00%	14,701,847
2023-09-21	2023-09-19	71.218	257,927	-682	0.00%	18,368,953
2023-09-20	2023-09-18	71.276	258,609	-50	0.00%	18,432,695
2023-09-15	2023-09-13	69.223	258,659	-5,114	0.00%	17,905,173
2023-09-14	2023-09-12	67.991	263,773	-1,023	0.00%	17,934,228
2023-09-05	2023-08-31	69.047	264,796	-3,068	0.00%	18,283,393
2023-09-04	2023-08-30	69.634	267,864	-1,705	0.00%	18,652,368
2023-08-30	2023-08-28	68.930	269,569	-2,046	0.00%	18,581,327
2023-08-29	2023-08-25	68.519	271,615	-972	0.00%	18,610,820
2023-08-22	2023-08-18	68.812	272,587	-710	0.00%	18,757,375
2023-08-18	2023-08-16	70.338	273,297	-2,046	0.00%	19,223,080
2023-08-17	2023-08-15	71.804	275,343	-682	0.00%	19,770,806
2023-08-16	2023-08-14	73.154	276,025	+682	0.00%	20,192,207
2023-08-15	2023-08-11	73.447	275,343	-6,546	0.00%	20,223,079
2023-08-10	2023-08-08	76.022	281,889	-9,339	0.00%	21,429,751
2023-08-09	2023-08-07	75.963	291,228	-108,412	0.00%	22,122,424
2023-08-07	2023-08-03	74.715	399,640	-1,347	0.00%	29,859,232
2023-08-04	2023-08-02	76.260	400,987	-6,398	0.00%	30,579,076
2023-08-03	2023-08-01	78.754	407,385	-13,806	0.00%	32,083,194
2023-08-01	2023-07-28	76.972	421,191	+104,786	0.00%	32,420,008
2023-07-04	2023-06-30	72.458	316,405	-2,020	0.00%	22,926,207
2023-06-30	2023-06-28	72.280	318,425	-104,261	0.00%	23,015,837
2023-06-20	2023-06-16	72.458	422,686	+100,893	0.00%	30,627,160
2023-06-13	2023-06-09	71.271	321,793	-1,010	0.00%	22,934,373
2023-05-11	2023-05-09	71.381	322,803	+4,260	0.00%	23,042,024
2023-05-09	2023-05-05	70.358	318,543	-332	0.00%	22,412,017
2023-05-08	2023-05-04	70.599	318,875	+332	0.00%	22,512,144
2023-05-05	2023-05-03	70.839	318,543	+332	0.00%	22,565,393
2023-03-24	2023-03-22	64.399	318,211	-664	0.00%	20,492,613
2023-03-23	2023-03-21	62.473	318,875	+332	0.00%	19,921,232
2023-03-22	2023-03-20	60.728	318,543	-997	0.00%	19,344,504
2023-03-17	2023-03-15	66.446	319,540	-332	0.00%	21,232,087
2023-03-08	2023-03-06	69.997	319,872	-1,329	0.00%	22,390,011
2023-03-07	2023-03-03	69.816	321,201	-333	0.00%	22,425,041
2023-03-06	2023-03-02	70.117	321,534	+997	0.00%	22,545,050
2023-03-03	2023-03-01	74.764	320,537	-332	0.00%	23,964,524
2023-03-02	2023-02-28	73.585	320,869	+10,577	0.00%	23,611,091
2023-02-24	2023-02-22	75.260	310,292	-645	0.00%	23,352,586
2023-02-22	2023-02-20	72.902	310,937	+645	0.00%	22,668,035
2023-02-14	2023-02-10	71.972	310,292	-323	0.00%	22,332,234
2023-02-08	2023-02-06	70.234	310,615	-644	0.00%	21,815,866
2023-02-02	2023-01-31	71.910	311,259	-1,290	0.00%	22,382,518
2023-02-01	2023-01-30	71.786	312,549	+1,290	0.00%	22,436,498
2023-01-27	2023-01-20	70.607	311,259	-8,059	0.00%	21,976,968
2023-01-20	2023-01-18	70.483	319,318	+8,059	0.00%	22,506,364
2023-01-16	2023-01-12	67.132	311,259	-323	0.00%	20,895,500
2023-01-13	2023-01-11	66.574	311,582	-322	0.00%	20,743,196
2023-01-12	2023-01-10	66.139	311,904	+645	0.00%	20,629,170
2022-12-23	2022-12-21	58.942	311,259	-645	0.00%	18,346,327
2022-12-22	2022-12-20	58.012	311,904	+322	0.00%	18,094,065
2022-12-07	2022-12-05	58.570	311,582	-322	0.00%	18,249,373
2022-12-02	2022-11-30	58.632	311,904	-322	0.00%	18,287,585
2022-11-28	2022-11-24	57.081	312,226	-645	0.00%	17,822,166
2022-11-25	2022-11-23	56.088	312,871	-323	0.00%	17,548,392
2022-11-22	2022-11-18	54.785	313,194	-967	0.00%	17,158,437
2022-11-21	2022-11-17	55.034	314,161	+967	0.00%	17,289,383
2022-11-09	2022-11-07	53.358	313,194	-322	0.00%	16,711,502
2022-11-08	2022-11-04	51.435	313,516	-8,381	0.00%	16,125,673
2022-11-07	2022-11-03	50.008	321,897	+322	0.00%	16,097,394
2022-11-03	2022-11-01	50.939	321,575	-644	0.00%	16,380,571
2022-10-27	2022-10-25	49.574	322,219	+8,058	0.00%	15,973,553
2022-10-18	2022-10-14	50.318	314,161	-644	0.00%	15,807,993
2022-10-14	2022-10-12	48.022	314,805	+967	0.00%	15,117,716
2022-10-13	2022-10-11	49.263	313,838	+322	0.00%	15,460,717
2022-10-06	2022-10-03	50.070	313,516	+322	0.00%	15,697,730
2022-10-05	2022-09-30	51.187	313,194	-322	0.00%	16,031,383
2022-10-03	2022-09-29	50.132	313,516	-7,736	0.00%	15,717,181
2022-09-30	2022-09-28	49.636	321,252	+9,670	0.00%	15,945,547
2022-09-28	2022-09-26	52.428	311,582	+645	0.00%	16,335,509
2022-09-26	2022-09-22	56.709	310,937	+1,934	0.00%	17,632,837
2022-09-20	2022-09-16	59.066	309,003	+322	0.00%	18,251,697
2022-09-19	2022-09-15	58.818	308,681	+323	0.00%	18,156,069
2022-09-16	2022-09-14	59.066	308,358	+967	0.00%	18,213,599
2022-08-18	2022-08-16	65.227	307,391	+4,815	0.00%	20,050,196
2022-08-17	2022-08-15	65.667	302,576	-636	0.00%	19,869,351
2022-08-11	2022-08-09	65.542	303,212	-636	0.00%	19,872,972
2022-08-03	2022-08-01	65.227	303,848	+636	0.00%	19,819,096
2022-08-01	2022-07-28	62.397	303,212	-318	0.00%	18,919,374
2022-07-29	2022-07-27	62.774	303,530	+318	0.00%	19,053,768
2022-07-28	2022-07-26	63.026	303,212	-318	0.00%	19,110,094
2022-07-27	2022-07-25	61.453	303,530	+318	0.00%	18,652,837
2022-07-18	2022-07-14	61.642	303,212	+318	0.00%	18,690,511
2022-07-04	2022-06-29	65.290	302,894	-318	0.00%	19,775,922
2022-06-30	2022-06-28	65.479	303,212	-318	0.00%	19,853,900
2022-06-27	2022-06-23	63.717	303,530	-318	0.00%	19,340,147
2022-06-24	2022-06-22	63.717	303,848	+636	0.00%	19,360,410
2022-06-22	2022-06-20	62.334	303,212	+3,725	0.00%	18,900,302
2022-06-13	2022-06-09	63.655	299,487	-318	0.00%	19,063,700
2022-06-10	2022-06-08	64.472	299,805	+636	0.00%	19,329,092
2022-06-08	2022-06-06	66.233	299,169	-318	0.00%	19,814,982
2022-06-07	2022-06-02	65.793	299,487	-318	0.00%	19,704,180
2022-06-06	2022-06-01	66.045	299,805	+318	0.00%	19,800,533
2022-05-27	2022-05-25	64.095	299,487	-318	0.00%	19,195,564
2022-05-12	2022-05-10	60.950	299,805	+318	0.00%	18,273,063
2022-05-11	2022-05-06	61.642	299,487	+636	0.00%	18,460,895
2022-05-10	2022-05-05	63.466	298,851	-318	0.00%	18,966,823
2022-04-29	2022-04-27	60.510	299,169	+636	0.00%	18,102,576
2022-04-28	2022-04-26	62.271	298,533	-636	0.00%	18,589,866
2022-04-13	2022-04-11	67.995	299,169	-2,703	0.00%	20,341,876
2022-04-07	2022-04-04	67.995	301,872	-318	0.00%	20,525,665
2022-03-25	2022-03-23	66.862	302,190	-1,590	0.00%	20,205,149
2022-03-23	2022-03-21	64.598	303,780	+318	0.00%	19,623,584
2022-03-21	2022-03-17	64.409	303,462	+2,703	0.00%	19,545,779
2022-03-17	2022-03-15	61.893	300,759	-318	0.00%	18,614,974
2022-03-14	2022-03-10	61.830	301,077	+318	0.00%	18,615,719
2022-03-11	2022-03-09	65.724	300,759	+636	0.00%	19,767,129
2022-03-10	2022-03-08	64.056	300,123	+18,705	0.00%	19,224,686
2022-03-09	2022-03-07	63.856	281,418	+2,098	0.00%	17,970,185
2022-03-08	2022-03-04	68.727	279,320	+899	0.00%	19,196,763
2022-03-03	2022-03-01	72.063	278,421	-300	0.00%	20,063,860
2022-03-01	2022-02-25	73.064	278,721	+300	0.00%	20,364,444
2022-02-25	2022-02-23	77.534	278,421	-300	0.00%	21,587,227
2022-02-24	2022-02-22	75.333	278,721	+600	0.00%	20,996,764
2022-02-23	2022-02-21	78.135	278,121	+299	0.00%	21,730,985
2022-02-18	2022-02-16	78.068	277,822	-299	0.00%	21,689,085
2022-02-10	2022-02-08	78.469	278,121	-300	0.00%	21,823,773
2022-02-08	2022-02-04	77.268	278,421	-1,499	0.00%	21,512,916
2022-02-07	2022-01-31	73.598	279,920	-1,498	0.00%	20,601,469
2022-01-26	2022-01-24	71.129	281,418	-300	0.00%	20,016,946
2022-01-25	2022-01-21	71.062	281,718	+300	0.00%	20,019,487
2022-01-24	2022-01-20	72.597	281,418	-300	0.00%	20,430,054
2022-01-21	2022-01-19	72.997	281,718	-300	0.00%	20,564,619
2022-01-20	2022-01-18	72.797	282,018	-1,499	0.00%	20,530,065
2022-01-19	2022-01-17	73.398	283,517	-899	0.00%	20,809,447
2022-01-18	2022-01-14	72.797	284,416	-899	0.00%	20,704,632
2022-01-14	2022-01-12	70.395	285,315	-599	0.00%	20,084,721
2022-01-06	2022-01-04	63.789	285,914	+299	0.00%	18,238,203
2022-01-05	2022-01-03	62.521	285,615	-299	0.00%	17,857,035
2022-01-03	2021-12-29	62.521	285,914	-300	0.00%	17,875,729
2021-12-28	2021-12-22	60.987	286,214	+300	0.00%	17,455,239
2021-12-21	2021-12-17	61.921	285,914	-300	0.00%	17,704,030
2021-12-17	2021-12-15	59.986	286,214	-300	0.00%	17,168,775
2021-12-10	2021-12-08	60.720	286,514	+300	0.00%	17,397,065
2021-12-09	2021-12-07	60.920	286,214	-300	0.00%	17,436,142
2021-12-07	2021-12-03	59.852	286,514	+300	0.00%	17,148,535
2021-12-01	2021-11-29	58.384	286,214	-600	0.00%	16,710,432
2021-11-30	2021-11-26	59.185	286,814	-299	0.00%	16,975,114
2021-11-29	2021-11-25	61.587	287,113	+299	0.00%	17,682,485
2021-11-24	2021-11-22	60.786	286,814	-299	0.00%	17,434,418
2021-11-17	2021-11-15	60.319	287,113	+299	0.00%	17,318,490
2021-11-15	2021-11-11	60.653	286,814	-599	0.00%	17,396,143
2021-11-12	2021-11-10	60.453	287,413	+300	0.00%	17,374,941
2021-11-11	2021-11-09	60.786	287,113	-300	0.00%	17,452,594
2021-11-10	2021-11-08	60.987	287,413	-300	0.00%	17,528,362
2021-11-09	2021-11-05	60.653	287,713	+899	0.00%	17,450,670
2021-11-08	2021-11-04	62.922	286,814	-299	0.00%	18,046,824
2021-11-05	2021-11-03	62.521	287,113	+299	0.00%	17,950,692
2021-11-03	2021-11-01	62.655	286,814	-299	0.00%	17,970,273
2021-11-02	2021-10-29	62.922	287,113	-1,933	0.00%	18,065,637
2021-11-01	2021-10-28	62.722	289,046	-300	0.00%	18,129,405
2021-10-29	2021-10-27	63.856	289,346	+600	0.00%	18,476,434
2021-10-28	2021-10-26	63.389	288,746	-600	0.00%	18,303,255
2021-10-21	2021-10-19	61.587	289,346	+300	0.00%	17,820,009
2021-10-20	2021-10-18	61.654	289,046	+1,933	0.00%	17,820,820
2021-10-19	2021-10-15	61.454	287,113	+299	0.00%	17,644,170
2021-10-15	2021-10-11	60.053	286,814	-299	0.00%	17,223,904
2021-10-12	2021-10-08	58.518	287,113	+299	0.00%	16,801,234
2021-10-08	2021-10-06	56.650	286,814	-299	0.00%	16,247,883
2021-09-30	2021-09-28	54.514	287,113	-300	0.00%	15,651,777
2021-09-29	2021-09-27	53.780	287,413	+300	0.00%	15,457,177
2021-09-28	2021-09-24	52.980	287,113	-300	0.00%	15,211,152
2021-09-27	2021-09-23	53.046	287,413	+300	0.00%	15,246,223
2021-09-24	2021-09-21	51.779	287,113	-600	0.00%	14,866,315
2021-09-23	2021-09-20	52.046	287,713	+300	0.00%	14,974,172
2021-09-21	2021-09-17	53.714	287,413	+300	0.00%	15,438,000
2021-09-20	2021-09-16	53.380	287,113	-300	0.00%	15,326,098
2021-09-15	2021-09-13	54.314	287,413	+300	0.00%	15,610,598
2021-09-13	2021-09-09	53.914	287,113	+299	0.00%	15,479,358
2021-09-10	2021-09-08	53.981	286,814	-299	0.00%	15,482,376
2021-09-07	2021-09-03	55.315	287,113	+599	0.00%	15,881,669
2021-09-06	2021-09-02	55.182	286,514	-599	0.00%	15,810,300
2021-09-02	2021-08-31	55.315	287,113	+299	0.00%	15,881,669
2021-09-01	2021-08-30	55.582	286,814	-299	0.00%	15,941,680
2021-08-30	2021-08-26	56.249	287,113	-600	0.00%	16,149,875
2021-08-26	2021-08-24	55.715	287,713	+300	0.00%	16,030,044
2021-08-24	2021-08-20	56.116	287,413	+300	0.00%	16,128,395
2021-08-20	2021-08-18	58.654	287,113	-300	0.00%	16,840,320
2021-08-19	2021-08-17	59.262	287,413	+4,497	0.00%	17,032,710
2021-08-18	2021-08-16	59.938	282,916	-295	0.00%	16,957,385
2021-08-16	2021-08-12	59.870	283,211	-888	0.00%	16,955,929
2021-08-13	2021-08-11	59.532	284,099	+296	0.00%	16,913,106
2021-08-12	2021-08-10	59.195	283,803	-296	0.00%	16,799,596
2021-08-11	2021-08-09	59.195	284,099	+296	0.00%	16,817,118
2021-08-09	2021-08-05	58.519	283,803	-296	0.00%	16,607,820
2021-08-06	2021-08-04	58.316	284,099	+296	0.00%	16,567,549
2021-08-05	2021-08-03	57.978	283,803	-296	0.00%	16,454,399
2021-08-04	2021-08-02	58.722	284,099	+592	0.00%	16,682,734
2021-08-03	2021-07-30	58.181	283,507	+296	0.00%	16,494,710
2021-08-02	2021-07-29	57.978	283,211	-296	0.00%	16,420,076
2021-07-28	2021-07-26	57.235	283,507	-296	0.00%	16,226,503
2021-07-27	2021-07-23	58.046	283,803	+296	0.00%	16,473,576
2021-07-22	2021-07-20	56.829	283,507	-296	0.00%	16,111,558
2021-07-21	2021-07-19	57.776	283,803	+296	0.00%	16,396,866
2021-07-19	2021-07-15	59.668	283,507	+296	0.00%	16,916,178
2021-07-16	2021-07-14	59.938	283,211	-296	0.00%	16,975,067
2021-07-14	2021-07-12	59.330	283,507	-296	0.00%	16,820,390
2021-07-13	2021-07-09	58.857	283,803	+592	0.00%	16,703,708
2021-07-02	2021-06-29	61.154	283,211	+295	0.00%	17,319,544
2021-06-30	2021-06-28	62.033	282,916	-295	0.00%	17,550,033
2021-06-29	2021-06-25	62.303	283,211	-1,810	0.00%	17,644,883
2021-06-28	2021-06-24	62.033	285,021	-296	0.00%	17,680,612
2021-06-24	2021-06-22	61.830	285,317	-296	0.00%	17,641,134
2021-06-23	2021-06-21	61.560	285,613	+296	0.00%	17,582,236
2021-06-22	2021-06-18	63.790	285,317	-296	0.00%	18,200,252
2021-06-18	2021-06-16	65.006	285,613	+296	0.00%	18,566,532
2021-06-15	2021-06-10	64.398	285,317	+592	0.00%	18,373,771
2021-06-11	2021-06-09	65.411	284,725	-296	0.00%	18,624,246
2021-06-10	2021-06-08	66.087	285,021	+296	0.00%	18,836,207
2021-06-04	2021-06-02	66.425	284,725	-296	0.00%	18,912,845
2021-06-03	2021-06-01	67.236	285,021	+296	0.00%	19,163,626
2021-06-02	2021-05-31	66.628	284,725	+296	0.00%	18,970,565
2021-06-01	2021-05-28	68.655	284,429	-592	0.00%	19,527,441
2021-05-28	2021-05-26	66.357	285,021	-592	0.00%	18,913,247
2021-05-27	2021-05-25	66.493	285,613	-296	0.00%	18,991,131
2021-05-26	2021-05-24	66.087	285,909	-1,775	0.00%	18,894,893
2021-05-25	2021-05-21	65.614	287,684	-592	0.00%	18,876,118
2021-05-21	2021-05-18	66.493	288,276	-296	0.00%	19,168,200
2021-05-20	2021-05-17	65.614	288,572	+4,439	0.00%	18,934,384
2021-05-17	2021-05-13	64.600	284,133	+296	0.00%	18,355,124
2021-05-13	2021-05-11	65.344	283,837	+296	0.00%	18,546,981
2021-05-12	2021-05-10	66.425	283,541	-296	0.00%	18,834,198
2021-05-11	2021-05-07	66.357	283,837	+296	0.00%	18,834,680
2021-05-10	2021-05-06	66.425	283,541	-296	0.00%	18,834,198
2021-05-06	2021-05-04	65.073	283,837	-296	0.00%	18,470,262
2021-05-05	2021-05-03	63.925	284,133	+592	0.00%	18,163,125
2021-04-30	2021-04-28	64.127	283,541	-296	0.00%	18,182,761
2021-04-29	2021-04-27	62.168	283,837	+592	0.00%	17,645,525
2021-04-28	2021-04-26	60.951	283,245	-296	0.00%	17,264,203
2021-04-23	2021-04-21	61.087	283,541	+296	0.00%	17,320,565
2021-04-22	2021-04-20	62.303	283,245	-296	0.00%	17,647,002
2021-04-21	2021-04-19	62.168	283,541	+296	0.00%	17,627,123
2021-04-19	2021-04-15	61.695	283,245	-296	0.00%	17,474,742
2021-04-15	2021-04-13	62.168	283,541	+296	0.00%	17,627,123
2021-04-14	2021-04-12	61.898	283,245	-296	0.00%	17,532,162
2021-04-09	2021-04-07	62.033	283,541	-1,776	0.00%	17,588,804
2021-03-31	2021-03-29	60.951	285,317	+296	0.00%	17,390,495
2021-03-30	2021-03-26	60.614	285,021	-296	0.00%	17,276,153
2021-03-29	2021-03-25	60.478	285,317	+296	0.00%	17,255,535
2021-03-25	2021-03-23	61.289	285,021	-296	0.00%	17,468,753
2021-03-22	2021-03-18	63.249	285,317	+296	0.00%	18,046,012
2021-03-18	2021-03-16	61.898	285,021	-296	0.00%	17,642,092
2021-03-16	2021-03-12	61.830	285,317	-14,798	0.00%	17,641,134
2021-03-15	2021-03-11	63.384	300,115	+14,798	0.00%	19,022,531
2021-03-12	2021-03-10	66.147	285,317	+296	0.00%	18,872,931
2021-03-11	2021-03-09	67.533	285,021	+6,379	0.00%	19,248,186
2021-03-10	2021-03-08	66.147	278,642	-289	0.00%	18,431,398
2021-03-08	2021-03-04	64.485	278,931	+289	0.00%	17,986,837
2021-03-05	2021-03-03	64.069	278,642	+289	0.00%	17,852,401
2021-03-03	2021-03-01	63.862	278,353	+288	0.00%	17,776,046
2021-02-26	2021-02-24	63.862	278,065	-288	0.00%	17,757,653
2021-02-25	2021-02-23	64.693	278,353	-289	0.00%	18,007,404
2021-02-24	2021-02-22	64.416	278,642	-1,444	0.00%	17,948,901
2021-02-22	2021-02-18	64.277	280,086	+289	0.00%	18,003,117
2021-02-19	2021-02-17	63.792	279,797	-289	0.00%	17,848,882
2021-02-18	2021-02-16	63.377	280,086	-289	0.00%	17,750,918
2021-02-17	2021-02-11	58.875	280,375	+578	0.00%	16,506,939
2021-02-10	2021-02-08	57.281	279,797	-289	0.00%	16,027,172
2021-02-08	2021-02-04	56.797	280,086	+289	0.00%	15,907,927
2021-02-05	2021-02-03	57.281	279,797	-289	0.00%	16,027,172
2021-02-04	2021-02-02	56.727	280,086	+289	0.00%	15,888,527
2021-02-03	2021-02-01	56.450	279,797	-289	0.00%	15,794,613
2021-02-01	2021-01-28	57.558	280,086	-289	0.00%	16,121,326
2021-01-29	2021-01-27	59.221	280,375	+289	0.00%	16,604,038
2021-01-27	2021-01-25	59.290	280,086	+289	0.00%	16,606,323
2021-01-25	2021-01-21	61.437	279,797	-289	0.00%	17,189,965
2021-01-22	2021-01-20	59.913	280,086	+1,733	0.00%	16,780,923
2021-01-15	2021-01-13	59.221	278,353	-578	0.00%	16,484,294
2021-01-14	2021-01-12	59.913	278,931	+289	0.00%	16,711,723
2021-01-13	2021-01-11	59.567	278,642	-289	0.00%	16,597,908
2021-01-11	2021-01-07	60.121	278,931	+578	0.00%	16,769,682
2021-01-04	2020-12-29	55.758	278,353	-289	0.00%	15,520,300
2020-12-29	2020-12-24	55.550	278,642	+289	0.00%	15,478,514
2020-12-23	2020-12-21	54.719	278,353	+288	0.00%	15,231,102
2020-12-22	2020-12-18	57.004	278,065	-288	0.00%	15,850,921
2020-12-18	2020-12-16	57.212	278,353	-289	0.00%	15,925,177
2020-12-16	2020-12-14	57.281	278,642	+289	0.00%	15,961,012
2020-12-15	2020-12-11	57.697	278,353	+288	0.00%	16,060,137
2020-12-14	2020-12-10	58.043	278,065	-288	0.00%	16,139,819
2020-12-11	2020-12-09	57.836	278,353	+288	0.00%	16,098,696
2020-12-08	2020-12-04	60.606	278,065	-288	0.00%	16,852,437
2020-11-27	2020-11-25	58.667	278,353	+2,021	0.00%	16,330,055
2020-11-20	2020-11-18	54.303	276,332	-866	0.00%	15,005,676
2020-11-19	2020-11-17	54.372	277,198	-867	0.00%	15,071,903
2020-11-18	2020-11-16	53.749	278,065	+289	0.00%	14,945,704
2020-11-12	2020-11-10	52.225	277,776	-866	0.00%	14,506,892
2020-11-09	2020-11-05	47.307	278,642	-289	0.00%	13,181,827
2020-11-06	2020-11-04	46.823	278,931	-289	0.00%	13,060,260
2020-11-05	2020-11-03	46.823	279,220	+289	0.00%	13,073,791
2020-11-03	2020-10-30	44.468	278,931	-289	0.00%	12,403,383
2020-11-02	2020-10-29	44.745	279,220	-21,367	0.00%	12,493,593
2020-10-30	2020-10-28	45.229	300,587	+21,945	0.00%	13,595,391
2020-10-29	2020-10-27	46.823	278,642	-289	0.00%	13,046,728
2020-10-21	2020-10-19	42.805	278,931	+289	0.00%	11,939,705
2020-10-14	2020-10-09	43.567	278,642	-7,508	0.00%	12,139,633
2020-10-07	2020-10-05	42.944	286,150	-288	0.00%	12,288,355
2020-10-06	2020-09-30	41.281	286,438	+288	0.00%	11,824,566
2020-09-29	2020-09-25	39.065	286,150	-6,952	0.00%	11,178,440
2020-09-28	2020-09-24	39.619	293,102	+289	0.00%	11,612,431
2020-09-24	2020-09-22	39.758	292,813	-866	0.00%	11,641,544
2020-09-23	2020-09-21	40.589	293,679	+1,732	0.00%	11,920,071
2020-09-22	2020-09-18	42.874	291,947	-1,444	0.00%	12,517,079
2020-09-21	2020-09-17	42.805	293,391	+1,444	0.00%	12,558,668
2020-09-17	2020-09-15	44.398	291,947	-289	0.00%	12,961,951
2020-09-14	2020-09-10	44.883	292,236	+3,754	0.00%	13,116,472
2020-09-11	2020-09-09	45.299	288,482	+289	0.00%	13,067,870
2020-09-10	2020-09-08	45.714	288,193	-289	0.00%	13,174,547
2020-09-09	2020-09-07	45.507	288,482	+289	0.00%	13,127,814
2020-09-08	2020-09-04	45.853	288,193	-289	0.00%	13,214,470
2020-09-04	2020-09-02	45.922	288,482	-1,155	0.00%	13,247,703
2020-09-03	2020-09-01	46.407	289,637	+289	0.00%	13,441,173
2020-09-01	2020-08-28	47.100	289,348	-578	0.00%	13,628,176
2020-08-31	2020-08-27	46.130	289,926	+578	0.00%	13,374,259
2020-08-28	2020-08-26	47.030	289,348	-289	0.00%	13,608,134
2020-08-26	2020-08-24	46.961	289,637	-289	0.00%	13,601,665
2020-08-25	2020-08-21	46.615	289,926	+289	0.00%	13,514,829
2020-08-21	2020-08-19	47.307	289,637	-577	0.00%	13,701,972
2020-08-20	2020-08-18	47.446	290,214	-1,073	0.00%	13,769,471
2020-08-18	2020-08-14	48.069	291,287	+784	0.00%	14,001,962
2020-08-17	2020-08-13	49.039	290,503	+289	0.00%	14,245,976
2020-08-14	2020-08-12	49.524	290,214	+288	0.00%	14,372,514
2020-08-12	2020-08-10	45.853	289,926	+289	0.00%	13,293,933
2020-08-07	2020-08-05	47.030	289,637	-289	0.00%	13,621,726
2020-08-04	2020-07-31	48.416	289,926	+1,155	0.00%	14,036,947
2020-07-31	2020-07-29	49.524	288,771	-288	0.00%	14,301,051
2020-07-29	2020-07-27	48.970	289,059	-1,155	0.00%	14,155,142
2020-07-27	2020-07-23	50.632	290,214	-289	0.00%	14,694,136
2020-07-20	2020-07-16	51.533	290,503	-289	0.00%	14,970,348
2020-07-17	2020-07-15	51.533	290,792	+578	0.00%	14,985,240
2020-07-13	2020-07-09	51.394	290,214	+288	0.00%	14,915,252
2020-07-10	2020-07-08	51.255	289,926	-288	0.00%	14,860,287
2020-07-09	2020-07-07	53.541	290,214	-7,219	0.00%	15,538,396
2020-07-08	2020-07-06	54.442	297,433	-3,754	0.00%	16,192,728
2020-07-03	2020-06-30	50.147	301,187	+289	0.00%	15,103,692
2020-07-02	2020-06-29	49.939	300,898	-578	0.00%	15,026,675
2020-06-30	2020-06-26	50.840	301,476	+289	0.00%	15,326,999
2020-06-29	2020-06-24	51.255	301,187	+289	0.00%	15,437,475
2020-06-23	2020-06-19	51.740	300,898	-289	0.00%	15,568,552
2020-06-22	2020-06-18	51.394	301,187	+289	0.00%	15,479,198
2020-06-19	2020-06-17	52.225	300,898	-289	0.00%	15,714,442
2020-06-17	2020-06-15	50.563	301,187	-289	0.00%	15,228,861
2020-06-16	2020-06-12	51.671	301,476	+3,465	0.00%	15,577,577
2020-06-12	2020-06-10	55.065	298,011	-866	0.00%	16,409,969
2020-06-11	2020-06-09	55.896	298,877	-866	0.00%	16,706,072
2020-06-05	2020-06-03	52.849	299,743	-1,155	0.00%	15,840,975
2020-06-03	2020-06-01	50.701	300,898	-5,198	0.00%	15,255,931
2020-06-01	2020-05-28	51.255	306,096	-866	0.00%	15,689,088
2020-05-29	2020-05-27	51.740	306,962	-289	0.00%	15,882,305
2020-05-28	2020-05-26	51.117	307,251	+21,368	0.00%	15,705,725
2020-05-26	2020-05-22	49.662	285,883	+1,155	0.00%	14,197,629
2020-05-22	2020-05-20	53.264	284,728	+866	0.00%	15,165,783
2020-05-21	2020-05-19	54.649	283,862	-1,444	0.00%	15,512,886
2020-05-18	2020-05-14	52.918	285,306	+1,155	0.00%	15,097,763
2020-05-15	2020-05-13	53.887	284,151	+1,444	0.00%	15,312,183
2020-05-14	2020-05-12	54.442	282,707	+1,444	0.00%	15,391,021
2020-05-11	2020-05-07	53.818	281,263	+289	0.00%	15,137,075
2020-05-05	2020-04-29	55.758	280,974	-867	0.00%	15,666,441
2020-04-29	2020-04-27	54.719	281,841	-577	0.00%	15,421,961
2020-04-24	2020-04-22	53.818	282,418	-289	0.00%	15,199,235
2020-04-23	2020-04-21	54.234	282,707	+289	0.00%	15,332,277
2020-04-22	2020-04-20	55.481	282,418	-866	0.00%	15,668,709
2020-04-20	2020-04-16	54.996	283,284	+866	0.00%	15,579,405
2020-04-17	2020-04-15	56.242	282,418	-2,888	0.00%	15,883,885
2020-04-16	2020-04-14	57.420	285,306	-288	0.00%	16,382,258
2020-04-15	2020-04-09	56.797	285,594	-289	0.00%	16,220,762
2020-04-14	2020-04-08	55.273	285,883	+21,656	0.00%	15,801,545
2020-04-09	2020-04-07	55.619	264,227	+866	0.00%	14,696,065
2020-04-08	2020-04-06	53.957	263,361	+867	0.00%	14,210,104
2020-04-07	2020-04-03	52.502	262,494	+3,176	0.00%	13,781,513
2020-04-06	2020-04-02	53.887	259,318	-289	0.00%	13,973,995
2020-04-03	2020-04-01	55.342	259,607	+1,444	0.00%	14,367,179
2020-04-02	2020-03-31	61.160	258,163	+2,599	0.00%	15,789,306
2020-03-30	2020-03-26	63.307	255,564	-578	0.00%	16,179,094
2020-03-26	2020-03-24	62.476	256,142	-289	0.00%	16,002,788
2020-03-25	2020-03-23	61.229	256,431	+289	0.00%	15,701,138
2020-03-23	2020-03-19	61.784	256,142	+289	0.00%	15,825,374
2020-03-20	2020-03-18	61.714	255,853	+577	0.00%	15,789,797
2020-03-19	2020-03-17	62.268	255,276	-1,443	0.00%	15,895,640
2020-03-18	2020-03-16	60.675	256,719	+1,443	0.00%	15,576,520
2020-03-17	2020-03-13	63.307	255,276	+1,444	0.00%	16,160,862
2020-03-16	2020-03-12	64.623	253,832	+8,951	0.00%	16,403,493
2020-03-13	2020-03-11	67.394	244,881	+2,599	0.00%	16,503,508
2020-03-12	2020-03-10	67.740	242,282	+1,155	0.00%	16,412,258
2020-03-11	2020-03-09	67.533	241,127	+866	0.00%	16,283,913
2020-03-10	2020-03-06	70.165	240,261	-866	0.00%	16,857,806
2020-03-09	2020-03-05	71.758	241,127	-578	0.00%	17,302,702
2020-03-06	2020-03-04	71.134	241,705	+289	0.00%	17,193,504
2020-03-04	2020-03-02	73.143	241,416	+289	0.00%	17,657,869
2020-03-03	2020-02-28	73.628	241,127	+1,155	0.00%	17,753,641
2020-03-02	2020-02-27	75.359	239,972	+866	0.00%	18,084,137
2020-02-28	2020-02-26	77.022	239,106	+6,353	0.00%	18,416,351
2020-02-26	2020-02-24	78.268	232,753	-3,895	0.00%	18,217,218
2020-02-25	2020-02-21	78.476	236,648	+288	0.00%	18,571,247
2020-02-24	2020-02-20	78.684	236,360	+1,444	0.00%	18,597,760
2020-02-20	2020-02-18	80.000	234,916	+2,310	0.00%	18,793,294
2020-02-11	2020-02-07	80.069	232,606	+289	0.00%	18,624,605
2020-02-10	2020-02-06	80.208	232,317	-578	0.00%	18,633,648
2020-02-06	2020-02-04	78.407	232,895	+289	0.00%	18,260,595
2020-02-05	2020-02-03	78.268	232,606	+289	0.00%	18,205,713
2020-02-04	2020-01-31	78.753	232,317	-7,219	0.00%	18,295,732
2020-02-03	2020-01-30	78.546	239,536	+7,219	0.00%	18,814,478
2020-01-21	2020-01-17	83.325	232,317	-8,172	0.00%	19,357,753
2020-01-15	2020-01-13	83.048	240,489	+4,620	0.00%	19,972,054
2020-01-14	2020-01-10	82.909	235,869	+578	0.00%	19,555,699
2020-01-13	2020-01-09	82.909	235,291	-289	0.00%	19,507,777
2020-01-07	2020-01-03	83.671	235,580	+577	0.00%	19,711,228
2019-12-18	2019-12-16	83.117	235,003	+289	0.00%	19,532,731
2019-12-17	2019-12-13	83.602	234,714	-577	0.00%	19,622,511
2019-12-06	2019-12-04	78.961	235,291	+577	0.00%	18,578,836
2019-12-05	2019-12-03	80.277	234,714	+866	0.00%	18,842,163
2019-12-02	2019-11-28	81.455	233,848	-577	0.00%	19,047,997
2019-11-20	2019-11-18	80.623	234,425	+743	0.00%	18,900,149
2019-11-18	2019-11-14	80.208	233,682	+4,042	0.00%	18,743,131
2019-10-23	2019-10-21	84.710	229,640	-866	0.00%	19,452,809
2019-10-21	2019-10-17	84.364	230,506	-2,021	0.00%	19,446,339
2019-10-11	2019-10-09	81.585	232,527	+288	0.00%	18,970,672
2019-10-10	2019-10-08	82.076	232,239	+3,131	0.00%	19,061,315
2019-10-09	2019-10-04	81.795	229,108	+2,881	0.00%	18,739,991
2019-09-26	2019-09-24	84.183	226,227	+1,199	0.00%	19,044,379
2019-09-23	2019-09-19	83.832	225,028	-285	0.00%	18,864,448
2019-09-11	2019-09-09	81.725	225,313	-284	0.00%	18,413,758
2019-09-06	2019-09-04	81.304	225,597	-1,140	0.00%	18,341,932
2019-09-05	2019-09-03	78.566	226,737	-570	0.00%	17,813,764
2019-09-04	2019-09-02	78.706	227,307	+570	0.00%	17,890,465
2019-08-29	2019-08-27	78.706	226,737	+285	0.00%	17,845,602
2019-08-27	2019-08-23	80.181	226,452	-570	0.00%	18,157,058
2019-08-26	2019-08-22	79.830	227,022	+855	0.00%	18,123,064
2019-08-23	2019-08-21	80.321	226,167	+570	0.00%	18,165,965
2019-08-21	2019-08-19	81.374	225,597	-855	0.00%	18,357,772
2019-08-20	2019-08-16	79.338	226,452	+285	0.00%	17,966,265
2019-08-19	2019-08-15	79.759	226,167	+285	0.00%	18,038,930
2019-08-16	2019-08-14	82.557	225,882	-285	0.00%	18,648,188
2019-08-15	2019-08-13	82.130	226,167	+13,446	0.00%	18,575,139
2019-08-14	2019-08-12	84.052	212,721	+281	0.00%	17,879,579
2019-08-13	2019-08-09	85.404	212,440	+1,405	0.00%	18,143,228
2019-08-07	2019-08-05	86.827	211,035	+1,967	0.00%	18,323,622
2019-08-06	2019-08-02	88.464	209,068	-19,390	0.00%	18,495,058
2019-08-05	2019-08-01	89.745	228,458	+1,686	0.00%	20,503,050
2019-08-01	2019-07-30	90.813	226,772	-843	0.00%	20,593,830
2019-07-31	2019-07-29	90.955	227,615	-281	0.00%	20,702,784
2019-07-30	2019-07-26	91.453	227,896	+1,686	0.00%	20,841,878
2019-07-29	2019-07-25	92.023	226,210	+1,686	0.00%	20,816,482
2019-07-24	2019-07-22	91.738	224,524	+1,686	0.00%	20,597,414
2019-07-12	2019-07-10	92.379	222,838	+7,672	0.00%	20,585,478
2019-07-05	2019-07-03	93.233	215,166	+1,010	0.00%	20,060,509
2019-07-04	2019-07-02	93.019	214,156	-3,372	0.00%	19,920,620
2019-07-02	2019-06-27	92.592	217,528	-1,686	0.00%	20,141,392
2019-06-27	2019-06-25	91.240	219,214	+1,686	0.00%	20,001,074
2019-06-26	2019-06-24	91.596	217,528	+2,810	0.00%	19,924,651
2019-06-21	2019-06-19	92.735	214,718	-1,686	0.00%	19,911,771
2019-06-20	2019-06-18	91.169	216,404	-281	0.00%	19,729,289
2019-06-17	2019-06-13	91.525	216,685	+843	0.00%	19,832,015
2019-06-14	2019-06-12	92.094	215,842	-281	0.00%	19,877,751
2019-06-05	2019-06-03	90.101	216,123	+843	0.00%	19,472,948
2019-06-04	2019-05-31	91.169	215,280	+281	0.00%	19,626,815
2019-05-31	2019-05-29	92.308	214,999	+1,406	0.00%	19,846,020
2019-05-23	2019-05-21	92.663	213,593	+1,686	0.00%	19,792,243
2019-05-22	2019-05-20	92.806	211,907	+2,529	0.00%	19,666,175
2019-05-21	2019-05-17	93.304	209,378	+3,372	0.00%	19,535,780
2019-05-20	2019-05-16	94.087	206,006	-10,117	0.00%	19,382,435
2019-05-16	2019-05-14	95.490	216,123	+3,920	0.00%	20,637,570
2019-05-15	2019-05-10	96.354	212,203	+6,666	0.00%	20,446,628
2019-05-14	2019-05-09	95.706	205,537	+2,499	0.00%	19,671,118
2019-05-10	2019-05-08	97.146	203,038	+1,667	0.00%	19,724,379
2019-05-08	2019-05-06	98.082	201,371	+2,777	0.00%	19,750,955
2019-05-07	2019-05-03	100.387	198,594	-23,329	0.00%	19,936,226
2019-05-06	2019-05-02	98.298	221,923	-555	0.00%	21,814,689
2019-05-02	2019-04-29	97.146	222,478	-1,389	0.00%	21,612,902
2019-04-17	2019-04-15	96.642	223,867	-20,829	0.00%	21,634,988
2019-04-16	2019-04-12	96.354	244,696	-278	0.00%	23,577,461
2019-04-09	2019-04-04	95.778	244,974	-556	0.00%	23,463,116
2019-04-08	2019-04-03	95.634	245,530	+2,060	0.00%	23,481,006
2019-04-03	2019-04-01	93.258	243,470	-833	0.00%	22,705,406
2019-04-01	2019-03-28	91.745	244,303	+278	0.00%	22,413,634
2019-03-27	2019-03-25	91.745	244,025	+278	0.00%	22,388,129
2019-03-14	2019-03-12	93.402	243,747	-556	0.00%	22,766,345
2019-03-12	2019-03-08	92.537	244,303	+556	0.00%	22,607,159
2019-03-11	2019-03-07	93.402	243,747	-278	0.00%	22,766,345
2019-03-08	2019-03-06	93.185	244,025	-555	0.00%	22,739,591
2019-03-04	2019-02-28	92.393	244,580	-556	0.00%	22,597,566
2019-02-28	2019-02-26	92.105	245,136	+556	0.00%	22,578,324
2019-02-27	2019-02-25	92.465	244,580	+833	0.00%	22,615,179
2019-02-26	2019-02-22	92.753	243,747	+555	0.00%	22,608,367
2019-02-25	2019-02-21	93.474	243,192	-833	0.00%	22,732,020
2019-02-22	2019-02-20	97.564	244,025	+833	0.00%	23,808,071
2019-02-21	2019-02-19	97.712	243,192	+6,880	0.00%	23,762,722
2019-01-29	2019-01-25	97.342	236,312	+3,250	0.00%	23,003,200
2019-01-28	2019-01-24	96.456	233,062	-2,979	0.00%	22,480,280
2019-01-25	2019-01-23	95.939	236,041	+1,625	0.00%	22,645,591
2019-01-24	2019-01-22	96.161	234,416	-1,625	0.00%	22,541,629
2019-01-21	2019-01-17	96.235	236,041	-3,520	0.00%	22,715,324
2019-01-18	2019-01-16	96.235	239,561	+812	0.00%	23,054,070
2019-01-17	2019-01-15	96.161	238,749	+4,062	0.00%	22,958,294
2019-01-16	2019-01-14	95.348	234,687	+25,996	0.00%	22,377,025
2019-01-14	2019-01-10	95.718	208,691	+3,250	0.00%	19,975,414
2019-01-11	2019-01-09	96.752	205,441	-6,228	0.00%	19,876,755
2019-01-10	2019-01-08	95.644	211,669	+812	0.00%	20,244,828
2019-01-08	2019-01-04	95.053	210,857	+4,062	0.00%	20,042,580
2019-01-07	2019-01-03	93.428	206,795	+2,437	0.00%	19,320,467
2019-01-04	2019-01-02	93.502	204,358	-1,895	0.00%	19,107,876
2019-01-03	2018-12-31	95.718	206,253	-2,438	0.00%	19,742,054
2018-12-28	2018-12-24	94.758	208,691	+6,499	0.00%	19,775,043
2018-12-20	2018-12-18	94.241	202,192	+3,521	0.00%	19,054,682
2018-12-19	2018-12-17	94.905	198,671	-271	0.00%	18,854,919
2018-12-13	2018-12-11	93.576	198,942	+271	0.00%	18,616,162
2018-12-12	2018-12-10	94.167	198,671	+1,625	0.00%	18,708,188
2018-12-11	2018-12-07	94.093	197,046	+3,791	0.00%	18,540,614
2018-12-10	2018-12-06	95.939	193,255	+812	0.00%	18,540,735
2018-12-07	2018-12-05	97.933	192,443	-812	0.00%	18,846,587
2018-12-03	2018-11-29	98.450	193,255	+812	0.00%	19,026,020
2018-11-30	2018-11-28	99.927	192,443	+813	0.00%	19,230,341
2018-11-29	2018-11-27	99.115	191,630	-813	0.00%	18,993,416
2018-11-28	2018-11-26	98.746	192,443	-812	0.00%	19,002,931
2018-11-27	2018-11-23	97.342	193,255	-1,625	0.00%	18,811,924
2018-11-26	2018-11-22	97.416	194,880	+812	0.00%	18,984,499
2018-11-23	2018-11-21	96.456	194,068	+2,438	0.00%	18,719,066
2018-11-22	2018-11-20	96.161	191,630	-3,250	0.00%	18,427,293
2018-11-21	2018-11-19	97.564	194,880	+105	0.00%	19,013,285
2018-11-20	2018-11-16	97.786	194,775	+1,625	0.00%	19,046,197
2018-11-19	2018-11-15	97.490	193,150	-1,625	0.00%	18,830,234
2018-11-16	2018-11-14	96.382	194,775	+1,625	0.00%	18,772,875
2018-11-15	2018-11-13	95.644	193,150	+812	0.00%	18,473,600
2018-11-13	2018-11-09	95.496	192,338	-1,354	0.00%	18,367,527
2018-11-12	2018-11-08	97.342	193,692	-812	0.00%	18,854,463
2018-11-09	2018-11-07	97.416	194,504	+541	0.00%	18,947,870
2018-11-08	2018-11-06	97.564	193,963	+2,437	0.00%	18,923,819
2018-11-05	2018-11-01	96.087	191,526	+813	0.00%	18,403,147
2018-11-02	2018-10-31	95.127	190,713	-1,354	0.00%	18,141,919
2018-11-01	2018-10-30	93.280	192,067	+812	0.00%	17,916,087
2018-10-31	2018-10-29	93.871	191,255	-2,437	0.00%	17,953,347
2018-10-30	2018-10-26	89.366	193,692	+5,958	0.00%	17,309,484
2018-10-26	2018-10-24	90.991	187,734	+1,624	0.00%	17,082,078
2018-10-25	2018-10-23	92.173	186,110	+1,625	0.00%	17,154,235
2018-10-24	2018-10-22	95.053	184,485	-812	0.00%	17,535,844
2018-10-23	2018-10-19	94.314	185,297	+1,083	0.00%	17,476,174
2018-10-19	2018-10-16	95.718	184,214	+812	0.00%	17,632,533
2018-10-18	2018-10-15	95.644	183,402	-1,624	0.00%	17,541,265
2018-10-16	2018-10-12	97.564	185,026	+1,083	0.00%	18,051,889
2018-10-11	2018-10-09	101.090	183,943	+3,721	0.00%	18,594,730
2018-10-10	2018-10-08	101.687	180,222	-803	0.00%	18,326,298
2018-10-09	2018-10-05	102.285	181,025	-1,339	0.00%	18,516,156
2018-10-04	2018-10-02	101.239	182,364	+803	0.00%	18,462,360
2018-10-03	2018-09-28	103.406	181,561	-803	0.00%	18,774,461
2018-09-27	2018-09-24	103.032	182,364	+1,266	0.00%	18,789,369
2018-09-26	2018-09-21	104.228	181,098	+535	0.00%	18,875,422
2018-09-24	2018-09-20	102.584	180,563	-803	0.00%	18,522,863
2018-09-21	2018-09-19	101.538	181,366	+1,338	0.00%	18,415,527
2018-09-19	2018-09-17	100.940	180,028	+803	0.00%	18,172,063
2018-09-18	2018-09-14	101.463	179,225	-267	0.00%	18,184,743
2018-09-14	2018-09-12	99.595	179,492	+267	0.00%	17,876,565
2018-09-11	2018-09-07	100.417	179,225	+268	0.00%	17,997,272
2018-09-04	2018-08-31	102.883	178,957	-268	0.00%	18,411,597
2018-08-31	2018-08-29	104.825	179,225	+268	0.00%	18,787,331
2018-08-30	2018-08-28	104.900	178,957	-268	0.00%	18,772,608
2018-08-29	2018-08-27	104.751	179,225	+536	0.00%	18,773,940
2018-08-27	2018-08-23	104.078	178,689	+267	0.00%	18,597,636
2018-08-21	2018-08-17	104.751	178,422	+803	0.00%	18,689,825
2018-08-20	2018-08-16	104.825	177,619	-267	0.00%	18,618,981
2018-08-17	2018-08-15	108.103	177,886	+1,071	0.00%	19,229,999
2018-08-16	2018-08-14	109.312	176,815	+1,939	0.00%	19,327,937
2018-08-15	2018-08-13	108.934	174,876	+1,323	0.00%	19,049,928
2018-08-13	2018-08-09	110.823	173,553	+265	0.00%	19,233,579
2018-08-10	2018-08-08	110.143	173,288	+265	0.00%	19,086,394
2018-08-07	2018-08-03	109.236	173,023	+529	0.00%	18,900,356
2018-08-06	2018-08-02	109.992	172,494	+265	0.00%	18,972,879
2018-08-01	2018-07-30	112.862	172,229	+265	0.00%	19,438,142
2018-07-25	2018-07-23	110.898	171,964	+265	0.00%	19,070,473
2018-07-23	2018-07-19	110.596	171,699	-265	0.00%	18,989,202
2018-07-13	2018-07-11	110.218	171,964	+529	0.00%	18,953,556
2018-07-05	2018-07-03	109.312	171,435	+1,890	0.00%	18,739,840
2018-06-29	2018-06-27	109.538	169,545	+529	0.00%	18,571,666
2018-06-28	2018-06-26	111.049	169,016	+1,854	0.00%	18,769,081
2018-06-25	2018-06-21	112.409	167,162	+529	0.00%	18,790,501
2018-06-22	2018-06-20	113.618	166,633	+794	0.00%	18,932,445
2018-06-21	2018-06-19	112.711	165,839	+530	0.00%	18,691,896
2018-06-15	2018-06-13	115.808	165,309	-265	0.00%	19,144,169
2018-06-13	2018-06-11	116.262	165,574	-265	0.00%	19,249,907
2018-06-12	2018-06-08	115.657	165,839	+5,295	0.00%	19,180,491
2018-06-08	2018-06-06	115.582	160,544	+1,324	0.00%	18,555,958
2018-06-01	2018-05-30	113.240	159,220	+3,177	0.00%	18,030,058
2018-05-23	2018-05-18	116.715	156,043	-7,942	0.00%	18,212,545
2018-05-17	2018-05-15	118.969	163,985	+1,649	0.00%	19,509,101
2018-05-16	2018-05-14	119.656	162,336	-262	0.00%	19,424,414
2018-04-30	2018-04-26	117.595	162,598	+262	0.00%	19,120,747
2018-04-27	2018-04-25	118.282	162,336	+14,154	0.00%	19,201,430
2018-04-20	2018-04-18	115.459	148,182	-13,105	0.00%	17,108,873
2018-04-16	2018-04-12	115.077	161,287	+262	0.00%	18,560,417
2018-04-13	2018-04-11	114.848	161,025	+13,105	0.00%	18,493,403
2018-04-11	2018-04-09	113.245	147,920	-787	0.00%	16,751,273
2018-04-10	2018-04-06	111.490	148,707	+787	0.00%	16,579,394
2018-04-09	2018-04-04	110.498	147,920	-525	0.00%	16,344,908
2018-04-06	2018-04-03	112.253	148,445	+1,167	0.00%	16,663,463
2018-04-04	2018-03-29	112.940	147,278	-1,572	0.00%	16,633,614
2018-04-03	2018-03-28	112.940	148,850	+786	0.00%	16,811,156
2018-03-27	2018-03-23	113.932	148,064	+786	0.00%	16,869,271
2018-03-22	2018-03-20	117.443	147,278	-262	0.00%	17,296,711
2018-03-21	2018-03-19	117.748	147,540	-1,048	0.00%	17,372,516
2018-03-19	2018-03-15	116.603	148,588	-262	0.00%	17,325,833
2018-03-14	2018-03-12	118.129	148,850	+524	0.00%	17,583,560
2018-03-12	2018-03-08	116.451	148,326	-786	0.00%	17,272,645
2018-03-09	2018-03-07	115.916	149,112	+786	0.00%	17,284,523
2018-03-08	2018-03-06	116.908	148,326	+524	0.00%	17,340,558
2018-03-07	2018-03-05	115.916	147,802	-1,048	0.00%	17,132,672
2018-03-06	2018-03-02	117.824	148,850	+262	0.00%	17,538,125
2018-03-05	2018-03-01	118.893	148,588	+786	0.00%	17,666,000
2018-02-26	2018-02-22	121.411	147,802	-786	0.00%	17,944,754
2018-02-23	2018-02-21	127.105	148,588	+786	0.00%	18,886,337
2018-02-22	2018-02-20	126.093	147,802	+7,349	0.00%	18,636,785
2018-02-14	2018-02-12	123.679	140,453	-770	0.00%	17,371,022
2018-02-13	2018-02-09	124.302	141,223	-3,909	0.00%	17,554,245
2018-02-12	2018-02-08	125.392	145,132	+770	0.00%	18,198,387
2018-02-09	2018-02-07	124.613	144,362	+1,284	0.00%	17,989,402
2018-02-08	2018-02-06	124.769	143,078	+514	0.00%	17,851,685
2018-02-07	2018-02-05	129.052	142,564	-770	0.00%	18,398,238
2018-02-01	2018-01-30	131.000	143,334	-514	0.00%	18,776,691
2018-01-31	2018-01-29	132.479	143,848	+514	0.00%	19,056,888
2018-01-30	2018-01-26	133.492	143,334	+1,027	0.00%	19,133,917
2018-01-25	2018-01-23	133.492	142,307	+770	0.00%	18,996,821
2018-01-24	2018-01-22	132.401	141,537	+257	0.00%	18,739,705
2018-01-23	2018-01-19	133.025	141,280	+1,797	0.00%	18,793,705
2018-01-19	2018-01-17	132.479	139,483	-1,540	0.00%	18,478,616
2018-01-15	2018-01-11	130.922	141,023	-1,284	0.00%	18,462,967
2018-01-12	2018-01-10	127.884	142,307	-1,027	0.00%	18,198,821
2018-01-11	2018-01-09	126.093	143,334	-5,650	0.00%	18,073,402
2018-01-10	2018-01-08	125.392	148,984	+7,447	0.00%	18,681,397
2018-01-05	2018-01-03	126.093	141,537	-514	0.00%	17,846,813
2018-01-03	2017-12-29	124.535	142,051	-2,311	0.00%	17,690,357
2018-01-02	2017-12-28	124.613	144,362	+514	0.00%	17,989,402
2017-12-29	2017-12-27	124.302	143,848	-514	0.00%	17,880,537
2017-12-28	2017-12-22	124.613	144,362	-1,027	0.00%	17,989,402
2017-12-22	2017-12-20	123.523	145,389	+514	0.00%	17,958,852
2017-12-20	2017-12-18	122.822	144,875	-6,163	0.00%	17,793,811
2017-12-19	2017-12-15	122.355	151,038	+5,649	0.00%	18,480,182
2017-12-18	2017-12-14	123.912	145,389	+514	0.00%	18,015,469
2017-12-15	2017-12-13	124.535	144,875	-771	0.00%	18,042,045
2017-12-13	2017-12-11	121.965	145,646	-513	0.00%	17,763,730
2017-12-11	2017-12-07	118.772	146,159	+513	0.00%	17,359,581
2017-12-05	2017-12-01	121.342	145,646	-565	0.00%	17,672,983
2017-12-04	2017-11-30	121.498	146,211	-257	0.00%	17,764,316
2017-12-01	2017-11-29	121.498	146,468	-1,284	0.00%	17,795,541
2017-11-30	2017-11-28	119.862	147,752	-514	0.00%	17,709,889
2017-11-29	2017-11-27	119.629	148,266	+514	0.00%	17,736,856
2017-11-28	2017-11-24	118.850	147,752	+257	0.00%	17,560,292
2017-11-27	2017-11-23	118.616	147,495	-1,284	0.00%	17,495,286
2017-11-24	2017-11-22	119.862	148,779	-257	0.00%	17,832,987
2017-11-22	2017-11-20	116.981	149,036	-208	0.00%	17,434,318
2017-11-21	2017-11-17	117.214	149,244	+770	0.00%	17,493,521
2017-11-17	2017-11-15	116.981	148,474	-6,163	0.00%	17,368,575
2017-11-16	2017-11-14	117.058	154,637	+5,393	0.00%	18,101,570
2017-11-15	2017-11-13	117.837	149,244	+770	0.00%	17,586,509
2017-11-14	2017-11-10	118.305	148,474	-1,540	0.00%	17,565,157
2017-11-13	2017-11-09	118.149	150,014	+770	0.00%	17,723,978
2017-11-10	2017-11-08	117.370	149,244	+1,027	0.00%	17,516,768
2017-11-09	2017-11-07	118.071	148,217	-10,015	0.00%	17,500,121
2017-11-08	2017-11-06	117.292	158,232	+771	0.00%	18,559,366
2017-11-07	2017-11-03	117.759	157,461	+2,568	0.00%	18,542,515
2017-11-06	2017-11-02	118.149	154,893	+6,933	0.00%	18,300,427
2017-11-03	2017-11-01	119.395	147,960	-13,097	0.00%	17,665,678
2017-11-02	2017-10-31	118.694	161,057	+771	0.00%	19,116,501
2017-11-01	2017-10-30	119.706	160,286	+12,326	0.00%	19,187,275
2017-10-30	2017-10-26	119.784	147,960	-10,015	0.00%	17,723,296
2017-10-27	2017-10-25	119.473	157,975	-18,850	0.00%	18,873,723
2017-10-26	2017-10-24	119.161	176,825	+9,245	0.00%	21,070,699
2017-10-24	2017-10-20	119.161	167,580	-6,934	0.00%	19,969,053
2017-10-23	2017-10-19	118.382	174,514	+6,163	0.00%	20,659,400
2017-10-20	2017-10-18	119.940	168,351	-6,933	0.00%	20,192,043
2017-10-18	2017-10-16	120.407	175,284	-771	0.00%	21,105,498
2017-10-17	2017-10-13	120.252	176,055	+8,475	0.00%	21,170,909
2017-10-16	2017-10-12	120.407	167,580	-6,163	0.00%	20,177,879
2017-10-13	2017-10-11	122.881	173,743	+5,897	0.00%	21,349,638
2017-10-12	2017-10-10	123.667	167,846	-612	0.00%	20,757,053
2017-10-11	2017-10-09	121.937	168,458	+762	0.00%	20,541,185
2017-10-09	2017-10-04	122.487	167,696	+509	0.00%	20,540,617
2017-10-06	2017-10-03	121.858	167,187	-1,271	0.00%	20,373,051
2017-10-04	2017-09-29	120.442	168,458	+762	0.00%	20,289,390
2017-10-03	2017-09-28	119.891	167,696	-762	0.00%	20,105,266
2017-09-29	2017-09-27	119.891	168,458	+762	0.00%	20,196,623
2017-09-28	2017-09-26	119.891	167,696	-254	0.00%	20,105,266
2017-09-27	2017-09-25	119.812	167,950	-763	0.00%	20,122,506
2017-09-26	2017-09-22	119.891	168,713	+763	0.00%	20,227,196
2017-09-20	2017-09-18	119.812	167,950	+352	0.00%	20,122,506
2017-09-19	2017-09-15	118.554	167,598	-509	0.00%	19,869,377
2017-09-18	2017-09-14	119.183	168,107	-1,525	0.00%	20,035,519
2017-09-15	2017-09-13	119.026	169,632	+762	0.00%	20,190,584
2017-09-08	2017-09-06	117.295	168,870	+255	0.00%	19,807,621
2017-09-06	2017-09-04	119.104	168,615	-2,034	0.00%	20,082,799
2017-09-05	2017-09-01	119.419	170,649	+763	0.00%	20,378,756
2017-09-01	2017-08-30	119.970	169,886	+1,271	0.00%	20,381,193
2017-08-31	2017-08-29	117.688	168,615	-763	0.00%	19,844,034
2017-08-30	2017-08-28	118.475	169,378	+763	0.00%	20,067,078
2017-08-29	2017-08-25	118.003	168,615	-509	0.00%	19,897,093
2017-08-28	2017-08-24	116.980	169,124	-762	0.00%	19,784,194
2017-08-24	2017-08-21	116.036	169,886	-1,272	0.00%	19,712,957
2017-08-22	2017-08-18	116.115	171,158	+1,526	0.00%	19,874,020
2017-08-21	2017-08-17	117.374	169,632	+762	0.00%	19,910,344
2017-08-17	2017-08-15	118.082	168,870	-254	0.00%	19,940,468
2017-08-16	2017-08-14	118.790	169,124	+763	0.00%	20,090,204
2017-08-11	2017-08-09	122.173	168,361	-763	0.00%	20,569,092
2017-08-10	2017-08-08	123.274	169,124	+763	0.00%	20,848,576
2017-08-09	2017-08-07	123.274	168,361	-763	0.00%	20,754,518
2017-08-08	2017-08-04	123.510	169,124	+763	0.00%	20,888,490
2017-08-07	2017-08-03	123.117	168,361	-763	0.00%	20,728,029
2017-08-04	2017-08-02	126.089	169,124	+763	0.00%	21,324,634
2017-08-03	2017-08-01	125.294	168,361	+2,413	0.00%	21,094,664
2017-08-02	2017-07-31	124.659	165,948	+503	0.00%	20,686,851
2017-08-01	2017-07-28	121.481	165,445	-1,258	0.00%	20,098,357
2017-07-31	2017-07-27	122.196	166,703	+503	0.00%	20,370,382
2017-07-28	2017-07-26	121.639	166,200	+504	0.00%	20,216,484
2017-07-27	2017-07-25	121.878	165,696	+755	0.00%	20,194,672
2017-07-26	2017-07-24	119.177	164,941	-755	0.00%	19,657,094
2017-07-25	2017-07-21	119.335	165,696	+755	0.00%	19,773,401
2017-07-21	2017-07-19	119.097	164,941	-755	0.00%	19,643,989
2017-07-20	2017-07-18	119.733	165,696	+755	0.00%	19,839,225
2017-07-19	2017-07-17	119.733	164,941	-755	0.00%	19,748,827
2017-07-18	2017-07-14	119.415	165,696	+755	0.00%	19,786,566
2017-07-12	2017-07-10	118.541	164,941	-504	0.00%	19,552,256
2017-07-10	2017-07-06	116.555	165,445	-12,586	0.00%	19,283,381
2017-07-07	2017-07-05	116.952	178,031	+12,586	0.00%	20,821,061
2017-07-06	2017-07-04	116.475	165,445	-251	0.00%	19,270,236
2017-07-05	2017-07-03	116.872	165,696	+639	0.00%	19,365,295
2017-07-03	2017-06-29	115.681	165,057	-1,762	0.00%	19,093,905
2017-06-21	2017-06-19	109.483	166,819	-252	0.00%	18,263,927
2017-06-06	2017-06-02	108.689	167,071	-252	0.00%	18,158,777
2017-06-02	2017-05-31	107.577	167,323	-251	0.00%	18,000,051
2017-06-01	2017-05-29	107.656	167,574	-756	0.00%	18,040,366
2017-05-31	2017-05-26	107.259	168,330	+756	0.00%	18,054,885
2017-05-29	2017-05-25	107.497	167,574	-504	0.00%	18,013,739
2017-05-26	2017-05-24	107.100	168,078	+504	0.00%	18,001,147
2017-05-24	2017-05-22	107.577	167,574	-252	0.00%	18,027,053
2017-05-23	2017-05-19	106.464	167,826	+252	0.00%	17,867,487
2017-05-18	2017-05-16	110.901	167,574	+1,902	0.00%	18,584,152
2017-05-17	2017-05-15	110.660	165,672	+772	0.00%	18,333,276
2017-05-16	2017-05-12	109.455	164,900	-248	0.00%	18,049,068
2017-05-12	2017-05-10	108.249	165,148	-498	0.00%	17,877,136
2017-05-08	2017-05-04	106.642	165,646	-3,235	0.00%	17,664,807
2017-04-25	2017-04-21	100.133	168,881	-747	0.00%	16,910,477
2017-04-24	2017-04-20	100.052	169,628	+747	0.00%	16,971,644
2017-04-06	2017-04-03	101.981	168,881	+992	0.00%	17,222,629
2017-03-24	2017-03-22	101.418	167,889	+249	0.00%	17,027,019
2017-03-23	2017-03-21	102.383	167,640	-498	0.00%	17,163,431
2017-03-22	2017-03-20	102.061	168,138	+747	0.00%	17,160,369
2017-03-14	2017-03-10	101.258	167,391	-747	0.00%	16,949,609
2017-03-13	2017-03-09	101.016	168,138	+747	0.00%	16,984,712
2017-03-06	2017-03-02	102.142	167,391	-3,236	0.00%	17,097,581
2017-03-03	2017-03-01	101.097	170,627	-746	0.00%	17,249,854
2017-03-01	2017-02-27	101.258	171,373	+746	0.00%	17,352,816
2017-02-27	2017-02-23	102.945	170,627	-497	0.00%	17,565,233
2017-02-24	2017-02-22	107.884	171,124	+746	0.00%	18,461,520
2017-02-23	2017-02-21	108.049	170,378	+5,217	0.00%	18,409,123
2017-02-22	2017-02-20	113.735	165,161	-486	0.00%	18,784,666
2017-02-21	2017-02-17	112.582	165,647	+728	0.00%	18,648,812
2017-02-20	2017-02-16	112.582	164,919	+243	0.00%	18,566,852
2017-02-17	2017-02-15	111.593	164,676	+971	0.00%	18,376,630
2017-02-15	2017-02-13	110.274	163,705	+970	0.00%	18,052,400
2017-02-08	2017-02-06	109.367	162,735	-485	0.00%	17,797,901
2017-02-07	2017-02-03	108.461	163,220	+971	0.00%	17,702,971
2017-02-03	2017-02-01	109.367	162,249	-243	0.00%	17,744,748
2017-02-02	2017-01-27	110.027	162,492	+728	0.00%	17,878,461
2017-02-01	2017-01-25	107.966	161,764	+243	0.00%	17,465,059
2017-01-20	2017-01-18	106.648	161,521	-728	0.00%	17,225,830
2017-01-18	2017-01-16	104.175	162,249	+728	0.00%	16,902,307
2017-01-16	2017-01-12	105.411	161,521	+242	0.00%	17,026,149
2017-01-09	2017-01-05	105.329	161,279	-485	0.00%	16,987,347
2017-01-05	2017-01-03	103.845	161,764	+485	0.00%	16,798,454
2017-01-03	2016-12-29	102.115	161,279	-728	0.00%	16,468,954
2016-12-30	2016-12-28	102.115	162,007	+728	0.00%	16,543,294
2016-12-21	2016-12-19	105.082	161,279	-970	0.00%	16,947,471
2016-12-20	2016-12-16	105.411	162,249	+485	0.00%	17,102,889
2016-12-19	2016-12-15	105.494	161,764	+485	0.00%	17,065,096
2016-12-16	2016-12-14	106.400	161,279	+1,214	0.00%	17,160,145
2016-12-15	2016-12-13	105.329	160,065	+242	0.00%	16,859,478
2016-12-13	2016-12-09	108.378	159,823	-485	0.00%	17,321,357
2016-12-12	2016-12-08	107.719	160,308	+1,213	0.00%	17,268,224
2016-12-09	2016-12-07	107.966	159,095	+486	0.00%	17,176,897
2016-12-08	2016-12-06	104.505	158,609	-486	0.00%	16,575,398
2016-12-06	2016-12-02	100.796	159,095	+113	0.00%	16,036,142
2016-11-24	2016-11-22	101.703	158,982	-971	0.00%	16,168,883
2016-11-23	2016-11-21	100.219	159,953	+971	0.00%	16,030,345
2016-11-17	2016-11-15	101.538	158,982	-9,950	0.00%	16,142,677
2016-11-15	2016-11-11	100.796	168,932	-485	0.00%	17,027,672
2016-11-14	2016-11-10	98.900	169,417	-2,184	0.00%	16,755,413
2016-11-11	2016-11-09	95.604	171,601	-728	0.00%	16,405,697
2016-11-09	2016-11-07	97.499	172,329	+728	0.00%	16,801,962
2016-10-27	2016-10-25	97.664	171,601	-728	0.00%	16,759,268
2016-10-20	2016-10-18	98.546	172,329	+1,784	0.00%	16,982,400
2016-10-19	2016-10-17	96.960	170,545	+1,437	0.00%	16,535,978
2016-10-13	2016-10-11	98.463	169,108	-3,113	0.00%	16,650,859
2016-10-03	2016-09-29	97.127	172,221	-719	0.00%	16,727,248
2016-09-30	2016-09-28	97.127	172,940	+719	0.00%	16,797,082
2016-09-28	2016-09-26	95.790	172,221	+130	0.00%	16,497,123
2016-09-26	2016-09-22	97.795	172,091	-239	0.00%	16,829,598
2016-09-23	2016-09-21	99.214	172,330	-718	0.00%	17,097,634
2016-09-22	2016-09-20	98.463	173,048	+718	0.00%	17,038,802
2016-09-15	2016-09-13	96.876	172,330	+239	0.00%	16,694,659
2016-09-14	2016-09-12	97.294	172,091	+3,832	0.00%	16,743,366
2016-09-13	2016-09-09	99.883	168,259	-479	0.00%	16,806,147
2016-09-09	2016-09-07	98.630	168,738	-718	0.00%	16,642,611
2016-09-07	2016-09-05	100.133	169,456	+718	0.00%	16,968,162
2016-09-01	2016-08-30	93.870	168,738	-239	0.00%	15,839,369
2016-08-26	2016-08-24	92.199	168,977	-479	0.00%	15,579,566
2016-08-25	2016-08-23	92.199	169,456	-1,198	0.00%	15,623,729
2016-08-24	2016-08-22	92.116	170,654	+479	0.00%	15,719,932
2016-08-22	2016-08-18	92.199	170,175	-479	0.00%	15,690,021
2016-08-19	2016-08-17	91.197	170,654	-1,437	0.00%	15,563,160
2016-08-18	2016-08-16	90.529	172,091	+479	0.00%	15,579,235
2016-08-17	2016-08-15	91.114	171,612	+479	0.00%	15,636,195
2016-08-16	2016-08-12	91.197	171,133	-718	0.00%	15,606,844
2016-08-15	2016-08-11	90.696	171,851	-719	0.00%	15,586,212
2016-08-12	2016-08-10	92.762	172,570	+719	0.00%	16,007,949
2016-08-11	2016-08-09	92.084	171,851	+2,435	0.00%	15,824,787
2016-08-10	2016-08-08	92.338	169,416	+708	0.00%	15,643,618
2016-08-08	2016-08-04	89.797	168,708	-472	0.00%	15,149,483
2016-08-05	2016-08-03	87.425	169,180	-472	0.00%	14,790,573
2016-08-01	2016-07-28	86.070	169,652	+708	0.00%	14,601,886
2016-07-28	2016-07-26	85.138	168,944	+472	0.00%	14,383,518
2016-07-25	2016-07-21	85.477	168,472	-944	0.00%	14,400,420
2016-07-22	2016-07-20	85.138	169,416	+472	0.00%	14,423,703
2016-07-20	2016-07-18	84.291	168,944	-472	0.00%	14,240,398
2016-07-18	2016-07-14	83.528	169,416	-472	0.00%	14,151,016
2016-07-08	2016-07-06	79.293	169,888	+472	0.00%	13,470,845
2016-07-07	2016-07-05	80.224	169,416	+236	0.00%	13,591,290
2016-07-06	2016-07-04	81.580	169,180	-315	0.00%	13,801,668
2016-07-05	2016-06-30	80.224	169,495	-4,722	0.00%	13,597,628
2016-06-29	2016-06-27	79.038	174,217	-472	0.00%	13,769,826
2016-06-28	2016-06-24	80.394	174,689	+2,125	0.00%	14,043,910
2016-06-27	2016-06-23	86.070	172,564	-472	0.00%	14,852,521
2016-06-23	2016-06-21	84.375	173,036	-473	0.00%	14,599,974
2016-06-20	2016-06-16	78.615	173,509	-236	0.00%	13,640,373
2016-06-17	2016-06-15	80.224	173,745	+472	0.00%	13,938,581
2016-06-15	2016-06-13	81.156	173,273	-944	0.00%	14,062,181
2016-06-14	2016-06-10	83.613	174,217	+708	0.00%	14,566,793
2016-06-08	2016-06-06	84.884	173,509	+473	0.00%	14,728,076
2016-06-06	2016-06-02	85.561	173,036	+236	0.00%	14,805,194
2016-06-03	2016-06-01	85.307	172,800	+472	0.00%	14,741,086
2016-05-27	2016-05-25	85.307	172,328	-1,181	0.00%	14,700,821
2016-05-23	2016-05-19	83.443	173,509	-1,416	0.00%	14,478,198
2016-05-19	2016-05-17	84.714	174,925	+2,565	0.00%	14,818,555
2016-05-17	2016-05-13	81.442	172,360	+5,576	0.00%	14,037,394
2016-05-16	2016-05-12	82.303	166,784	+697	0.00%	13,726,858
2016-05-13	2016-05-11	82.992	166,087	+464	0.00%	13,783,882
2016-05-10	2016-05-06	83.250	165,623	+465	0.00%	13,788,150
2016-05-04	2016-04-29	89.191	165,158	-232	0.00%	14,730,525
2016-05-03	2016-04-28	89.879	165,390	-233	0.00%	14,865,127
2016-04-26	2016-04-22	89.793	165,623	+233	0.00%	14,871,810
2016-04-25	2016-04-21	91.085	165,390	-1,162	0.00%	15,064,467
2016-04-20	2016-04-18	84.283	166,552	+259	0.00%	14,037,553
2016-04-18	2016-04-14	84.369	166,293	-4,647	0.00%	14,030,040
2016-04-08	2016-04-06	79.118	170,940	+465	0.00%	13,524,402
2016-04-07	2016-04-05	80.495	170,475	+465	0.00%	13,722,435
2016-04-05	2016-03-31	83.336	170,010	+464	0.00%	14,168,005
2016-03-31	2016-03-29	83.681	169,546	+4,646	0.00%	14,187,722
2016-03-30	2016-03-24	84.025	164,900	+233	0.00%	13,855,728
2016-03-29	2016-03-23	85.230	164,667	+232	0.00%	14,034,619
2016-03-23	2016-03-21	86.608	164,435	+465	0.00%	14,241,348
2016-03-03	2016-03-01	89.026	163,970	+5,247	0.00%	14,597,602
2016-02-29	2016-02-25	84.935	158,723	+449	0.00%	13,481,129
2016-02-25	2016-02-23	87.425	158,274	-1,124	0.00%	13,837,134
2016-02-24	2016-02-22	87.425	159,398	+899	0.00%	13,935,400
2016-02-16	2016-02-12	85.558	158,499	+675	0.00%	13,560,779
2016-02-15	2016-02-11	88.048	157,824	+2,024	0.00%	13,896,047
2016-01-29	2016-01-27	94.095	155,800	-1,799	0.00%	14,660,074
2016-01-26	2016-01-22	94.007	157,599	+225	0.00%	14,815,335
2016-01-25	2016-01-21	92.317	157,374	+225	0.00%	14,528,252
2016-01-20	2016-01-18	96.675	157,149	+1,124	0.00%	15,192,324
2016-01-18	2016-01-14	100.143	156,025	+225	0.00%	15,624,842
2016-01-13	2016-01-11	100.232	155,800	+1,124	0.00%	15,616,166
2016-01-12	2016-01-08	102.100	154,676	+225	0.00%	15,792,390
2016-01-11	2016-01-07	101.922	154,451	+1,125	0.00%	15,741,945
2016-01-08	2016-01-06	105.390	153,326	+225	0.00%	16,159,101
2015-12-29	2015-12-24	110.549	153,101	-450	0.00%	16,925,137
2015-12-22	2015-12-18	109.393	153,551	+225	0.00%	16,797,351
2015-12-21	2015-12-17	109.926	153,326	+225	0.00%	16,854,556
2015-12-18	2015-12-16	106.902	153,101	-4,798	0.00%	16,366,866
2015-12-16	2015-12-14	105.746	157,899	+450	0.00%	16,697,224
2015-12-11	2015-12-09	107.169	157,449	-450	0.00%	16,873,687
2015-12-10	2015-12-08	108.236	157,899	+450	0.00%	17,090,430
2015-12-09	2015-12-07	109.748	157,449	-450	0.00%	17,279,776
2015-12-08	2015-12-04	109.393	157,899	+450	0.00%	17,272,990
2015-12-03	2015-12-01	111.438	157,449	+708	0.00%	17,545,834
2015-11-23	2015-11-19	110.371	156,741	-675	0.00%	17,299,655
2015-11-16	2015-11-12	111.349	157,416	-225	0.00%	17,528,156
2015-11-13	2015-11-11	109.926	157,641	+225	0.00%	17,328,888
2015-11-11	2015-11-09	110.015	157,416	-899	0.00%	17,318,155
2015-11-10	2015-11-06	108.325	158,315	+899	0.00%	17,149,537
2015-11-09	2015-11-05	110.193	157,416	-899	0.00%	17,346,155
2015-11-06	2015-11-04	108.148	158,315	-450	0.00%	17,121,377
2015-11-04	2015-11-02	107.258	158,765	+450	0.00%	17,028,842
2015-10-29	2015-10-27	109.037	158,315	-225	0.00%	17,262,177
2015-10-28	2015-10-26	109.126	158,540	+450	0.00%	17,300,811
2015-10-26	2015-10-22	107.970	158,090	+225	0.00%	17,068,923
2015-10-22	2015-10-19	112.662	157,865	+1,963	0.00%	17,785,352
2015-10-20	2015-10-16	113.022	155,902	+222	0.00%	17,620,357
2015-10-19	2015-10-15	112.031	155,680	+6,219	0.00%	17,441,045
2015-10-16	2015-10-14	111.041	149,461	+444	0.00%	16,596,261
2015-10-06	2015-10-02	106.898	149,017	-1,252	0.00%	15,929,635
2015-10-02	2015-09-29	102.755	150,269	+744	0.00%	15,440,962
2015-09-30	2015-09-25	105.817	149,525	+444	0.00%	15,822,350
2015-09-29	2015-09-24	105.637	149,081	+223	0.00%	15,748,515
2015-09-25	2015-09-23	106.268	148,858	+444	0.00%	15,818,798
2015-09-22	2015-09-18	108.519	148,414	-222	0.00%	16,105,760
2015-09-15	2015-09-11	108.879	148,636	+444	0.00%	16,183,394
2015-09-14	2015-09-10	109.510	148,192	+222	0.00%	16,228,472
2015-09-11	2015-09-09	112.031	147,970	-1,111	0.00%	16,577,283
2015-09-09	2015-09-07	104.827	149,081	+445	0.00%	15,627,683
2015-09-08	2015-09-04	106.988	148,636	-445	0.00%	15,902,293
2015-09-07	2015-09-02	106.988	149,081	+3,110	0.00%	15,949,903
2015-09-04	2015-09-01	108.969	145,971	-222	0.00%	15,906,376
2015-09-01	2015-08-28	110.140	146,193	-445	0.00%	16,101,723
2015-08-31	2015-08-27	110.681	146,638	+1,555	0.00%	16,229,970
2015-08-27	2015-08-25	111.131	145,083	+666	0.00%	16,123,191
2015-08-26	2015-08-24	111.851	144,417	+222	0.00%	16,153,224
2015-08-25	2015-08-21	116.894	144,195	+2,221	0.00%	16,855,599
2015-08-24	2015-08-20	117.705	141,974	-3,997	0.00%	16,711,049
2015-08-14	2015-08-12	125.061	145,971	+5,107	0.00%	18,255,215
2015-08-13	2015-08-11	127.702	140,864	+1,591	0.00%	17,988,620
2015-08-06	2015-08-04	127.429	139,273	-934	0.00%	17,747,389
2015-07-28	2015-07-24	125.971	140,207	+220	0.00%	17,662,074
2015-07-20	2015-07-16	127.338	139,987	+659	0.00%	17,825,622
2015-07-14	2015-07-10	124.059	139,328	+439	0.00%	17,284,839
2015-07-13	2015-07-09	123.421	138,889	+1,317	0.00%	17,141,822
2015-07-10	2015-07-08	119.778	137,572	+1,098	0.00%	16,478,043
2015-07-09	2015-07-07	124.696	136,474	-219	0.00%	17,017,791
2015-07-08	2015-07-06	123.694	136,693	+655	0.00%	16,908,141
2015-07-06	2015-07-02	126.700	136,038	+439	0.00%	17,236,028
2015-07-03	2015-06-30	127.793	135,599	+1,098	0.00%	17,328,620
2015-06-30	2015-06-26	131.072	134,501	+439	0.00%	17,629,343
2015-06-29	2015-06-25	133.076	134,062	-219	0.00%	17,840,447
2015-06-15	2015-06-11	133.258	134,281	+219	0.00%	17,894,053
2015-06-12	2015-06-10	132.712	134,062	+220	0.00%	17,791,603
2015-06-01	2015-05-28	133.805	133,842	+1,537	0.00%	17,908,699
2015-05-21	2015-05-19	137.419	132,305	+1,375	0.00%	18,181,214
2015-05-19	2015-05-15	139.260	130,930	+434	0.00%	18,233,285
2015-05-08	2015-05-06	137.051	130,496	+811	0.00%	17,884,579
2015-05-07	2015-05-05	137.787	129,685	-652	0.00%	17,868,923
2015-05-06	2015-05-04	139.168	130,337	+711	0.00%	18,138,707
2015-05-04	2015-04-29	142.573	129,626	+2,824	0.00%	18,481,208
2015-04-30	2015-04-28	140.640	126,802	+700	0.00%	17,833,487
2015-04-29	2015-04-27	140.732	126,102	-652	0.00%	17,746,646
2015-04-28	2015-04-24	135.854	126,754	+652	0.00%	17,220,068
2015-04-20	2015-04-16	129.595	126,102	-435	0.00%	16,342,235
2015-04-17	2015-04-15	130.332	126,537	-6,102	0.00%	16,491,783
2015-04-16	2015-04-14	130.056	132,639	+652	0.00%	17,250,442
2015-04-15	2015-04-13	129.227	131,987	+435	0.00%	17,056,310
2015-04-14	2015-04-10	127.386	131,552	+434	0.00%	16,757,930
2015-04-13	2015-04-09	126.190	131,118	-434	0.00%	16,545,755
2015-04-08	2015-04-01	122.508	131,552	-217	0.00%	16,116,188
2015-03-24	2015-03-20	122.324	131,769	+434	0.00%	16,118,516
2015-03-23	2015-03-19	122.600	131,335	+435	0.00%	16,101,692
2015-03-19	2015-03-17	119.747	130,900	+217	0.00%	15,674,863
2015-03-18	2015-03-16	119.011	130,683	+217	0.00%	15,552,652
2015-03-17	2015-03-13	119.655	130,466	+1,087	0.00%	15,610,885
2015-03-13	2015-03-11	121.404	129,379	+217	0.00%	15,707,078
2015-03-11	2015-03-09	122.600	129,162	-217	0.00%	15,835,282
2015-03-10	2015-03-06	124.809	129,379	+217	0.00%	16,147,686
2015-03-09	2015-03-05	124.993	129,162	+2,608	0.00%	16,144,379
2015-03-06	2015-03-04	131.409	126,554	+282	0.00%	16,630,331
2015-03-05	2015-03-03	131.315	126,272	+3,803	0.00%	16,581,387
2015-02-26	2015-02-24	130.750	122,469	+8,711	0.00%	16,012,827
2015-02-24	2015-02-18	135.457	113,758	+212	0.00%	15,409,280
2015-02-13	2015-02-11	132.256	113,546	+850	0.00%	15,017,158
2015-02-12	2015-02-10	135.268	112,696	-1,275	0.00%	15,244,208
2015-02-11	2015-02-09	137.057	113,971	+1,275	0.00%	15,620,514
2015-02-10	2015-02-06	137.151	112,696	-425	0.00%	15,456,375
2015-02-05	2015-02-03	134.609	113,121	+425	0.00%	15,227,158
2015-01-29	2015-01-27	137.998	112,696	-425	0.00%	15,551,850
2015-01-22	2015-01-20	132.162	113,121	+425	0.00%	14,950,301
2015-01-21	2015-01-19	131.691	112,696	+213	0.00%	14,841,090
2015-01-19	2015-01-15	132.915	112,483	+212	0.00%	14,950,688
2015-01-13	2015-01-09	133.856	112,271	+212	0.00%	15,028,193
2015-01-12	2015-01-08	134.045	112,059	+425	0.00%	15,020,913
2015-01-09	2015-01-07	133.668	111,634	+1,913	0.00%	14,921,910
2015-01-08	2015-01-06	135.080	109,721	+212	0.00%	14,821,128
2015-01-07	2015-01-05	137.245	109,509	+213	0.00%	15,029,583
2014-12-23	2014-12-19	138.187	109,296	+849	0.00%	15,103,233
2014-12-22	2014-12-18	135.833	108,447	+425	0.00%	14,730,703
2014-12-19	2014-12-17	136.586	108,022	+213	0.00%	14,754,321
2014-12-18	2014-12-16	136.680	107,809	+212	0.00%	14,735,376
2014-12-16	2014-12-12	141.481	107,597	+425	0.00%	15,222,947
2014-12-10	2014-12-08	145.623	107,172	+35	0.00%	15,606,706
2014-12-08	2014-12-04	145.246	107,137	+425	0.00%	15,561,269
2014-12-05	2014-12-03	144.117	106,712	+244	0.00%	15,378,998
2014-11-26	2014-11-24	145.152	106,468	+212	0.00%	15,454,077
2014-11-25	2014-11-21	144.023	106,256	+425	0.00%	15,303,279
2014-11-24	2014-11-20	144.682	105,831	+638	0.00%	15,311,804
2014-11-14	2014-11-12	147.788	105,193	+212	0.00%	15,546,266
2014-11-13	2014-11-11	146.941	104,981	-850	0.00%	15,425,995
2014-10-23	2014-10-21	147.838	105,831	+1,047	0.00%	15,645,890
2014-10-17	2014-10-15	149.455	104,784	+421	0.00%	15,660,459
2014-10-15	2014-10-13	148.694	104,363	+210	0.00%	15,518,162
2014-10-14	2014-10-10	149.074	104,153	+1,473	0.00%	15,526,545
2014-10-09	2014-10-07	150.310	102,680	+366	0.00%	15,433,865
2014-10-08	2014-10-06	150.405	102,314	+841	0.00%	15,388,579
2014-10-07	2014-10-03	149.550	101,473	+842	0.00%	15,175,262
2014-10-03	2014-09-29	153.448	100,631	+421	0.00%	15,441,600
2014-09-23	2014-09-19	160.103	100,210	-1,473	0.00%	16,043,906
2014-09-11	2014-09-08	157.726	101,683	+210	0.00%	16,038,055
2014-09-03	2014-09-01	158.962	101,473	-210	0.00%	16,130,348
2014-09-01	2014-08-28	158.201	101,683	+15,652	0.00%	16,086,392
2014-08-20	2014-08-18	160.258	86,031	+798	0.00%	13,787,134
2014-08-15	2014-08-13	158.530	85,233	+208	0.00%	13,512,023
2014-08-13	2014-08-11	157.763	85,025	+417	0.00%	13,413,774
2014-07-31	2014-07-29	159.682	84,608	-417	0.00%	13,510,372
2014-07-29	2014-07-25	156.803	85,025	-1,042	0.00%	13,332,182
2014-07-15	2014-07-11	150.853	86,067	+417	0.00%	12,983,499
2014-07-10	2014-07-08	153.444	85,650	+58	0.00%	13,142,512
2014-07-07	2014-07-03	153.924	85,592	-625	0.00%	13,174,680
2014-07-04	2014-07-02	153.540	86,217	-626	0.00%	13,237,788
2014-07-03	2014-06-30	150.853	86,843	+834	0.00%	13,100,561
2014-07-02	2014-06-27	151.717	86,009	+625	0.00%	13,049,033
2014-06-25	2014-06-23	153.156	85,384	-49	0.00%	13,077,115
2014-06-24	2014-06-20	155.076	85,433	+49	0.00%	13,248,587
2014-06-13	2014-06-11	155.268	85,384	+626	0.00%	13,257,376
2014-06-05	2014-06-03	156.419	84,758	+294	0.00%	13,257,781
2014-05-23	2014-05-21	155.076	84,464	-416	0.00%	13,098,318
2014-05-22	2014-05-20	159.744	84,880	-626	0.00%	13,559,102
2014-05-21	2014-05-19	158.873	85,506	+352	0.00%	13,584,552
2014-04-30	2014-04-28	152.479	85,154	+203	0.00%	12,984,184
2014-04-29	2014-04-25	152.576	84,951	+413	0.00%	12,961,460
2014-04-14	2014-04-10	156.548	84,538	-207	0.00%	13,234,216
2014-03-19	2014-03-17	150.154	84,745	+207	0.00%	12,724,791
2014-03-18	2014-03-14	150.541	84,538	+1,032	0.00%	12,726,467
2014-03-17	2014-03-13	151.123	83,506	+413	0.00%	12,619,646
2014-03-13	2014-03-11	158.583	83,093	+826	0.00%	13,177,132
2014-03-12	2014-03-10	158.780	82,267	+2,319	0.00%	13,062,379
2014-03-03	2014-02-27	161.642	79,948	-4,260	0.00%	12,922,962
2014-02-28	2014-02-26	160.162	84,208	+405	0.00%	13,486,909
2014-02-27	2014-02-25	161.149	83,803	+409	0.00%	13,504,743
2014-02-21	2014-02-19	167.464	83,394	-405	0.00%	13,965,523
2014-02-20	2014-02-18	164.504	83,799	-405	0.00%	13,785,261
2014-02-17	2014-02-13	160.557	84,204	-676	0.00%	13,519,507
2014-02-10	2014-02-06	155.425	84,880	+405	0.00%	13,192,482
2014-02-07	2014-02-05	155.228	84,475	+811	0.00%	13,112,862
2014-02-05	2014-01-30	159.767	83,664	+810	0.00%	13,366,757
2014-02-04	2014-01-28	161.642	82,854	+676	0.00%	13,392,694
2014-01-22	2014-01-20	169.241	82,178	-4,458	0.00%	13,907,858
2014-01-20	2014-01-16	169.833	86,636	+4,458	0.00%	14,713,630
2014-01-16	2014-01-14	168.155	82,178	-2,634	0.00%	13,818,654
2014-01-14	2014-01-10	168.550	84,812	+405	0.00%	14,295,052
2014-01-09	2014-01-07	165.589	84,407	+2,635	0.00%	13,976,904
2014-01-07	2014-01-03	163.714	81,772	+202	0.00%	13,387,256
2013-12-23	2013-12-19	161.938	81,570	+203	0.00%	13,209,294
2013-12-16	2013-12-12	162.925	81,367	+203	0.00%	13,256,716
2013-12-11	2013-12-09	166.181	81,164	+276	0.00%	13,487,955
2013-12-10	2013-12-06	166.181	80,888	+203	0.00%	13,442,089
2013-11-12	2013-11-08	168.550	80,685	+810	0.00%	13,599,447
2013-10-24	2013-10-22	170.291	79,875	-5,472	0.00%	13,602,017
2013-10-23	2013-10-21	169.395	85,347	+774	0.00%	14,457,357
2013-10-21	2013-10-17	167.403	84,573	+5,021	0.00%	14,157,800
2013-10-18	2013-10-16	169.096	79,552	+401	0.00%	13,451,946
2013-10-15	2013-10-10	166.208	79,151	+402	0.00%	13,155,552
2013-10-10	2013-10-08	166.905	78,749	-201	0.00%	13,143,632
2013-10-09	2013-10-07	166.806	78,950	+568	0.00%	13,169,317
2013-10-03	2013-09-30	168.001	78,382	+402	0.00%	13,168,240
2013-09-27	2013-09-25	169.594	77,980	+201	0.00%	13,224,955
2013-09-24	2013-09-19	175.171	77,779	-402	0.00%	13,624,624
2013-09-19	2013-09-17	171.685	78,181	-402	0.00%	13,422,543
2013-09-13	2013-09-11	170.391	78,583	+201	0.00%	13,389,826
2013-09-09	2013-09-05	170.192	78,382	-402	0.00%	13,339,966
2013-09-06	2013-09-04	166.806	78,784	-200	0.00%	13,141,628
2013-08-30	2013-08-28	163.320	78,984	+139	0.00%	12,899,691
2013-08-26	2013-08-22	166.407	78,845	+401	0.00%	13,120,396
2013-08-23	2013-08-21	166.407	78,444	+201	0.00%	13,053,666
2013-08-22	2013-08-20	170.157	78,243	+201	0.00%	13,313,601
2013-08-21	2013-08-19	172.670	78,042	+715	0.00%	13,475,493
2013-08-16	2013-08-13	173.172	77,327	+199	0.00%	13,390,893
2013-08-15	2013-08-12	172.368	77,128	-199	0.00%	13,294,417
2013-08-12	2013-08-08	169.353	77,327	+199	0.00%	13,095,563
2013-07-23	2013-07-19	174.278	77,128	-199	0.00%	13,441,702
2013-07-22	2013-07-18	172.268	77,327	-199	0.00%	13,320,946
2013-07-15	2013-07-11	171.263	77,526	-199	0.00%	13,277,309
2013-07-12	2013-07-10	168.348	77,725	-398	0.00%	13,084,847
2013-07-11	2013-07-09	168.649	78,123	+10	0.00%	13,175,405
2013-07-10	2013-07-08	166.539	78,113	+199	0.00%	13,008,851
2013-07-09	2013-07-05	167.343	77,914	-398	0.00%	13,038,356
2013-07-04	2013-07-02	163.825	78,312	+995	0.00%	12,829,479
2013-07-03	2013-06-28	163.323	77,317	-796	0.00%	12,627,619
2013-07-02	2013-06-27	161.815	78,113	-995	0.00%	12,639,861
2013-06-27	2013-06-25	160.207	79,108	+995	0.00%	12,673,653
2013-06-25	2013-06-21	162.117	78,113	+199	0.00%	12,663,413
2013-06-18	2013-06-14	167.142	77,914	-199	0.00%	13,022,694
2013-06-17	2013-06-13	166.941	78,113	+398	0.00%	13,040,254
2013-06-14	2013-06-11	168.046	77,715	+398	0.00%	13,059,731
2013-06-11	2013-06-07	169.253	77,317	+199	0.00%	13,086,098
2013-06-06	2013-06-04	173.876	77,118	-282	0.00%	13,408,956
2013-05-27	2013-05-23	175.082	77,400	+199	0.00%	13,551,339
2013-05-23	2013-05-21	183.288	77,201	-26	0.00%	14,149,988
2013-05-22	2013-05-20	182.983	77,227	+97	0.00%	14,131,266
2013-05-21	2013-05-16	180.044	77,130	-1,579	0.00%	13,886,762
2013-05-20	2013-05-15	178.320	78,709	+987	0.00%	14,035,405
2013-05-14	2013-05-10	178.523	77,722	-197	0.00%	13,875,161
2013-05-08	2013-05-06	174.468	77,919	+25	0.00%	13,594,366
2013-05-06	2013-05-02	172.643	77,894	-197	0.00%	13,447,866
2013-05-03	2013-04-30	171.325	78,091	-1,184	0.00%	13,378,961
2013-04-15	2013-04-11	166.459	79,275	+592	0.00%	13,196,055
2013-04-11	2013-04-09	164.026	78,683	+197	0.00%	12,906,074
2013-03-26	2013-03-22	168.487	78,486	+790	0.00%	13,223,850
2013-03-20	2013-03-18	173.486	77,696	+1,479	0.00%	13,479,175
2013-03-11	2013-03-07	172.043	76,217	+194	0.00%	13,112,597
2013-03-07	2013-03-05	172.765	76,023	+194	0.00%	13,134,077
2013-03-06	2013-03-04	173.692	75,829	+194	0.00%	13,170,910
2013-02-28	2013-02-26	173.486	75,635	+388	0.00%	13,121,620
2013-02-26	2013-02-22	175.135	75,247	+388	0.00%	13,178,413
2013-02-19	2013-02-15	180.496	74,859	-970	0.00%	13,511,722
2013-02-15	2013-02-08	178.022	75,829	-388	0.00%	13,499,205
2013-02-01	2013-01-30	181.526	76,217	-996	0.00%	13,835,401
2013-01-31	2013-01-29	179.877	77,213	+26	0.00%	13,888,853
2013-01-29	2013-01-25	178.331	77,187	-194	0.00%	13,764,828
2013-01-23	2013-01-21	175.857	77,381	-194	0.00%	13,607,987
2013-01-22	2013-01-18	175.857	77,575	-388	0.00%	13,642,104
2013-01-16	2013-01-14	174.517	77,963	-194	0.00%	13,605,861
2013-01-14	2013-01-10	171.424	78,157	-970	0.00%	13,398,021
2013-01-11	2013-01-09	170.394	79,127	+1,358	0.00%	13,482,738
2013-01-10	2013-01-08	170.600	77,769	-388	0.00%	13,267,376
2013-01-04	2013-01-02	171.528	78,157	-776	0.00%	13,406,078
2013-01-03	2012-12-31	167.610	78,933	-550	0.00%	13,229,995
2013-01-02	2012-12-27	168.951	79,483	-1,164	0.00%	13,428,693
2012-12-28	2012-12-24	168.229	80,647	+970	0.00%	13,567,159
2012-12-27	2012-12-20	168.332	79,677	-970	0.00%	13,412,190
2012-12-14	2012-12-12	164.827	80,647	-1,940	0.00%	13,292,823
2012-12-12	2012-12-10	163.796	82,587	+31	0.00%	13,527,456
2012-12-04	2012-11-30	162.353	82,556	-194	0.00%	13,403,238
2012-11-28	2012-11-26	158.952	82,750	-194	0.00%	13,153,245
2012-11-23	2012-11-21	156.684	82,944	-388	0.00%	12,995,982
2012-11-14	2012-11-12	153.076	83,332	-1,164	0.00%	12,756,126
2012-11-12	2012-11-08	154.416	84,496	+194	0.00%	13,047,536
2012-11-05	2012-11-01	157.921	84,302	+388	0.00%	13,313,038
2012-11-01	2012-10-30	156.065	83,914	+194	0.00%	13,096,065
2012-10-30	2012-10-26	156.478	83,720	+194	0.00%	13,100,309
2012-10-24	2012-10-19	159.270	83,526	+762	0.00%	13,303,175
2012-10-19	2012-10-17	159.270	82,764	-192	0.00%	13,181,812
2012-10-12	2012-10-10	153.132	82,956	-817	0.00%	12,703,227
2012-10-10	2012-10-08	154.068	83,773	-36	0.00%	12,906,770
2012-10-09	2012-10-05	154.693	83,809	+36	0.00%	12,964,628
2012-10-04	2012-09-28	151.780	83,773	+22	0.00%	12,715,042
2012-09-18	2012-09-14	151.260	83,751	-193	0.00%	12,668,140
2012-09-17	2012-09-13	146.994	83,944	-192	0.00%	12,339,293
2012-09-11	2012-09-07	143.353	84,136	-192	0.00%	12,061,172
2012-08-29	2012-08-27	141.585	84,328	-385	0.00%	11,939,561
2012-08-27	2012-08-23	144.290	84,713	-192	0.00%	12,223,201
2012-08-20	2012-08-16	141.793	84,905	-192	0.00%	12,038,921
2012-08-15	2012-08-13	144.282	85,097	+854	0.00%	12,277,935
2012-08-13	2012-08-09	143.756	84,243	-190	0.00%	12,110,456
2012-08-08	2012-08-06	140.919	84,433	-190	0.00%	11,898,208
2012-08-03	2012-08-01	138.082	84,623	-191	0.00%	11,684,882
2012-08-01	2012-07-30	137.136	84,814	-571	0.00%	11,631,042
2012-07-31	2012-07-27	134.824	85,385	-190	0.00%	11,511,947
2012-07-30	2012-07-26	131.356	85,575	-381	0.00%	11,240,807
2012-07-27	2012-07-25	130.831	85,956	+571	0.00%	11,245,690
2012-07-25	2012-07-23	132.617	85,385	+1,713	0.00%	11,323,521
2012-07-11	2012-07-09	142.285	83,672	+381	0.00%	11,905,273
2012-07-05	2012-07-03	146.068	83,291	+19	0.00%	12,166,158
2012-07-04	2012-06-29	144.071	83,272	-190	0.00%	11,997,120
2012-06-29	2012-06-27	143.756	83,462	+197	0.00%	11,998,182
2012-06-26	2012-06-22	141.760	83,265	+190	0.00%	11,803,614
2012-06-22	2012-06-20	143.861	83,075	-190	0.00%	11,951,278
2012-06-19	2012-06-15	140.394	83,265	-571	0.00%	11,689,865
2012-06-15	2012-06-13	137.451	83,836	-190	0.00%	11,523,353
2012-06-13	2012-06-11	136.295	84,026	-191	0.00%	11,452,340
2012-06-04	2012-05-31	128.729	84,217	+381	0.00%	10,841,176
2012-06-01	2012-05-30	128.729	83,836	+571	0.00%	10,792,131
2012-05-23	2012-05-21	132.617	83,265	+761	0.00%	11,042,373
2012-05-22	2012-05-18	133.983	82,504	+191	0.00%	11,054,160
2012-05-16	2012-05-14	143.744	82,313	+835	0.00%	11,832,009
2012-05-10	2012-05-08	146.610	81,478	-377	0.00%	11,945,530
2012-05-09	2012-05-07	145.867	81,855	+377	0.00%	11,939,973
2012-05-07	2012-05-03	151.919	81,478	-801	0.00%	12,378,026
2012-05-03	2012-04-30	150.114	82,279	-188	0.00%	12,351,219
2012-05-02	2012-04-27	147.460	82,467	+27	0.00%	12,160,567
2012-04-12	2012-04-10	143.426	82,440	+188	0.00%	11,824,008
2012-04-11	2012-04-05	145.974	82,252	+189	0.00%	12,006,614
2012-03-21	2012-03-19	150.326	82,063	-377	0.00%	12,336,218
2012-03-15	2012-03-13	148.424	82,440	-565	0.00%	12,236,041
2012-03-14	2012-03-12	146.374	83,005	+1,867	0.00%	12,149,785
2012-03-09	2012-03-07	146.158	81,138	+371	0.00%	11,859,001
2012-03-08	2012-03-06	148.424	80,767	-371	0.00%	11,987,728
2012-02-22	2012-02-20	152.738	81,138	-29	0.00%	12,392,875
2012-02-21	2012-02-17	152.091	81,167	+29	0.00%	12,344,773
2012-02-09	2012-02-07	147.561	81,138	-186	0.00%	11,972,777
2012-02-08	2012-02-06	146.482	81,324	-185	0.00%	11,912,502
2012-02-06	2012-02-02	144.433	81,509	-185	0.00%	11,772,553
2012-01-31	2012-01-27	141.628	81,694	-186	0.00%	11,570,161
2012-01-27	2012-01-20	139.255	81,880	-1,854	0.00%	11,402,198
2012-01-19	2012-01-17	132.891	83,734	-371	0.00%	11,127,486
2012-01-18	2012-01-16	128.684	84,105	+225	0.00%	10,822,978
2012-01-05	2012-01-03	130.626	83,880	-370	0.00%	10,956,884
2011-12-19	2011-12-15	124.909	84,250	+370	0.00%	10,523,567
2011-12-16	2011-12-14	126.635	83,880	+371	0.00%	10,622,115
2011-12-13	2011-12-09	129.547	83,509	+186	0.00%	10,818,344
2011-12-09	2011-12-07	135.695	83,323	-371	0.00%	11,306,548
2011-12-06	2011-12-02	132.891	83,694	-556	0.00%	11,122,170
2011-12-05	2011-12-01	130.841	84,250	-371	0.00%	11,023,391
2011-12-02	2011-11-30	123.938	84,621	+371	0.00%	10,487,759
2011-12-01	2011-11-29	126.527	84,250	-742	0.00%	10,659,883
2011-11-29	2011-11-25	121.026	84,992	+556	0.00%	10,286,210
2011-11-28	2011-11-24	123.075	84,436	+742	0.00%	10,391,968
2011-11-24	2011-11-22	127.298	83,694	+927	0.00%	10,654,051
2011-11-23	2011-11-21	128.280	82,767	+626	0.00%	10,617,371
2011-11-22	2011-11-18	129.372	82,141	+366	0.00%	10,626,744
2011-11-18	2011-11-16	132.647	81,775	+550	0.00%	10,847,227
2011-11-16	2011-11-14	138.106	81,225	-367	0.00%	11,217,657
2011-11-15	2011-11-11	135.049	81,592	+183	0.00%	11,018,924
2011-11-14	2011-11-10	134.722	81,409	+1,649	0.00%	10,967,546
2011-11-11	2011-11-09	148.259	79,760	-366	0.00%	11,825,154
2011-11-10	2011-11-08	146.185	80,126	+366	0.00%	11,713,210
2011-11-09	2011-11-07	146.076	79,760	-1,282	0.00%	11,650,999
2011-11-02	2011-10-31	152.626	81,042	-1,099	0.00%	12,369,132
2011-11-01	2011-10-28	153.063	82,141	+549	0.00%	12,572,739
2011-10-27	2011-10-25	142.800	81,592	+4,580	0.00%	11,651,376
2011-10-26	2011-10-24	142.036	77,012	-4,580	0.00%	10,938,496
2011-10-17	2011-10-13	141.163	81,592	-35	0.00%	11,517,759
2011-10-13	2011-10-11	136.905	81,627	-183	0.00%	11,175,148
2011-10-11	2011-10-07	134.503	81,810	-183	0.00%	11,003,707
2011-10-07	2011-10-04	123.695	81,993	+183	0.00%	10,142,116
2011-10-06	2011-10-03	127.407	81,810	+604	0.00%	10,423,154
2011-10-04	2011-09-30	132.975	81,206	-366	0.00%	10,798,348
2011-10-03	2011-09-28	135.486	81,572	+366	0.00%	11,051,845
2011-09-30	2011-09-27	134.722	81,206	-183	0.00%	10,940,198
2011-09-27	2011-09-23	129.918	81,389	+732	0.00%	10,573,885
2011-09-23	2011-09-21	137.342	80,657	-732	0.00%	11,077,573
2011-09-20	2011-09-16	141.054	81,389	-2,931	0.00%	11,480,218
2011-09-16	2011-09-14	134.831	84,320	+366	0.00%	11,368,926
2011-09-15	2011-09-12	133.957	83,954	+2,382	0.00%	11,246,253
2011-09-14	2011-09-09	141.818	81,572	+366	0.00%	11,568,370
2011-09-07	2011-09-05	142.582	81,206	+549	0.00%	11,578,524
2011-09-01	2011-08-30	145.093	80,657	-183	0.00%	11,702,777
2011-08-24	2011-08-22	145.202	80,840	+550	0.00%	11,738,155
2011-08-23	2011-08-19	142.364	80,290	+1,649	0.00%	11,430,387
2011-08-22	2011-08-18	148.587	78,641	-1,100	0.00%	11,685,009
2011-08-18	2011-08-16	152.427	79,741	+184	0.00%	12,154,689
2011-08-17	2011-08-15	153.971	79,557	+263	0.00%	12,249,488
2011-08-16	2011-08-12	148.126	79,294	+182	0.00%	11,745,472
2011-08-15	2011-08-11	147.795	79,112	+906	0.00%	11,692,336
2011-08-11	2011-08-09	146.471	78,206	+2,358	0.00%	11,454,926
2011-08-10	2011-08-08	157.942	75,848	+362	0.00%	11,979,571
2011-08-09	2011-08-05	160.368	75,486	+2,539	0.00%	12,105,562
2011-08-08	2011-08-04	167.979	72,947	+363	0.00%	12,253,537
2011-08-03	2011-08-01	169.743	72,584	-363	0.00%	12,320,651
2011-08-02	2011-07-29	168.861	72,947	-551	0.00%	12,317,902
2011-08-01	2011-07-28	170.626	73,498	+362	0.00%	12,540,648
2011-07-28	2011-07-26	171.949	73,136	-906	0.00%	12,575,679
2011-07-15	2011-07-13	166.435	74,042	-4,896	0.00%	12,323,144
2011-07-14	2011-07-12	164.890	78,938	+5,258	0.00%	13,016,117
2011-07-13	2011-07-11	169.964	73,680	+544	0.00%	12,522,942
2011-07-12	2011-07-08	172.611	73,136	-964	0.00%	12,624,078
2011-07-06	2011-07-04	172.721	74,100	-1,015	0.00%	12,798,648
2011-07-05	2011-06-30	169.964	75,115	-362	0.00%	12,766,841
2011-06-29	2011-06-27	165.883	75,477	+544	0.00%	12,520,354
2011-06-28	2011-06-24	168.420	74,933	+362	0.00%	12,620,201
2011-06-24	2011-06-22	168.971	74,571	+182	0.00%	12,600,357
2011-06-23	2011-06-21	169.302	74,389	+362	0.00%	12,594,219
2011-06-22	2011-06-20	166.545	74,027	+544	0.00%	12,328,812
2011-06-21	2011-06-17	167.758	73,483	+907	0.00%	12,327,364
2011-06-20	2011-06-16	169.523	72,576	+2,357	0.00%	12,303,283
2011-06-13	2011-06-09	174.927	70,219	+726	0.00%	12,283,212
2011-06-07	2011-06-02	176.471	69,493	+362	0.00%	12,263,521
2011-06-02	2011-05-31	180.883	69,131	+182	0.00%	12,504,629
2011-06-01	2011-05-30	177.905	68,949	-182	0.00%	12,266,381
2011-05-31	2011-05-27	177.905	69,131	-362	0.00%	12,298,760
2011-05-27	2011-05-25	173.935	69,493	+362	0.00%	12,087,233
2011-05-25	2011-05-23	175.258	69,131	+363	0.00%	12,115,766
2011-05-19	2011-05-17	180.788	68,768	+363	0.00%	12,432,439
2011-05-18	2011-05-16	182.012	68,405	+1,488	0.00%	12,450,527
2011-05-16	2011-05-12	182.012	66,917	+360	0.00%	12,179,693
2011-05-13	2011-05-11	184.348	66,557	+360	0.00%	12,269,668
2011-05-05	2011-05-03	187.686	66,197	+209	0.00%	12,424,244
2011-05-03	2011-04-28	187.908	65,988	-360	0.00%	12,399,700
2011-04-21	2011-04-19	181.567	66,348	+1,439	0.00%	12,046,602
2011-04-18	2011-04-14	186.128	64,909	-360	0.00%	12,081,405
2011-04-14	2011-04-12	186.240	65,269	+180	0.00%	12,155,672
2011-04-13	2011-04-11	187.797	65,089	+180	0.00%	12,223,529
2011-04-08	2011-04-06	184.793	64,909	-2,158	0.00%	11,994,748
2011-04-06	2011-04-01	181.344	67,067	+1,259	0.00%	12,162,226
2011-04-01	2011-03-30	182.457	65,808	-360	0.00%	12,007,127
2011-03-30	2011-03-28	182.457	66,168	+360	0.00%	12,072,812
2011-03-29	2011-03-25	182.902	65,808	-1,438	0.00%	12,036,413
2011-03-28	2011-03-24	178.452	67,246	+359	0.00%	12,000,170
2011-03-25	2011-03-23	178.341	66,887	+360	0.00%	11,928,664
2011-03-22	2011-03-18	176.783	66,527	-180	0.00%	11,760,842
2011-03-21	2011-03-17	175.670	66,707	+539	0.00%	11,718,448
2011-03-17	2011-03-15	182.442	66,168	+360	0.00%	12,071,838
2011-03-16	2011-03-14	186.832	65,808	+1,468	0.00%	12,295,018
2011-03-15	2011-03-11	186.494	64,340	+888	0.00%	11,999,025
2011-03-14	2011-03-10	188.407	63,452	+1,422	0.00%	11,954,823
2011-03-10	2011-03-08	191.334	62,030	-1,600	0.00%	11,868,425
2011-03-09	2011-03-07	187.057	63,630	+889	0.00%	11,902,421
2011-03-08	2011-03-04	188.858	62,741	+888	0.00%	11,849,111
2011-03-07	2011-03-03	189.533	61,853	+178	0.00%	11,723,175
2011-03-04	2011-03-02	188.858	61,675	+1,422	0.00%	11,647,789
2011-03-03	2011-03-01	193.022	60,253	+1,954	0.00%	11,630,146
2011-03-02	2011-02-28	203.489	58,299	-533	0.00%	11,863,202
2011-03-01	2011-02-25	200.450	58,832	+178	0.00%	11,792,881
2011-02-28	2011-02-24	196.173	58,654	-1,777	0.00%	11,506,345
2011-02-22	2011-02-18	206.528	60,431	-355	0.00%	12,480,679
2011-02-21	2011-02-17	204.277	60,786	+533	0.00%	12,417,168
2011-02-15	2011-02-11	199.662	60,253	-178	0.00%	12,030,250
2011-02-14	2011-02-10	201.013	60,431	+178	0.00%	12,147,408
2011-02-11	2011-02-09	201.913	60,253	-607	0.00%	12,165,879
2011-02-10	2011-02-08	199.887	60,860	-533	0.00%	12,165,145
2011-02-09	2011-02-07	198.087	61,393	-889	0.00%	12,161,129
2011-01-21	2011-01-19	197.974	62,282	-27	0.00%	12,330,218
2011-01-20	2011-01-18	196.961	62,309	-328	0.00%	12,272,448
2011-01-19	2011-01-17	195.385	62,637	-2,025	0.00%	12,238,355
2011-01-18	2011-01-14	195.273	64,662	-355	0.00%	12,626,733
2011-01-17	2011-01-13	194.935	65,017	-533	0.00%	12,674,102
2011-01-14	2011-01-12	192.347	65,550	-711	0.00%	12,608,317
2011-01-12	2011-01-10	183.905	66,261	+108	0.00%	12,185,754
2011-01-10	2011-01-06	186.156	66,153	-355	0.00%	12,314,802
2011-01-07	2011-01-05	185.143	66,508	-267	0.00%	12,313,518
2011-01-06	2011-01-04	180.754	66,775	+355	0.00%	12,069,848
2010-12-20	2010-12-16	179.854	66,420	-4,442	0.00%	11,945,877
2010-12-02	2010-11-30	177.715	70,862	+533	0.00%	12,593,253
2010-11-30	2010-11-26	179.516	70,329	-178	0.00%	12,625,178
2010-11-29	2010-11-25	180.191	70,507	+355	0.00%	12,704,745
2010-11-26	2010-11-24	180.979	70,152	+178	0.00%	12,696,046
2010-11-23	2010-11-19	186.494	69,974	-178	0.00%	13,049,732
2010-11-22	2010-11-18	185.706	70,152	+534	0.00%	13,027,659
2010-11-19	2010-11-17	183.005	69,618	+355	0.00%	12,740,441
2010-11-17	2010-11-15	191.860	69,263	+515	0.00%	13,288,773
2010-11-16	2010-11-12	191.519	68,748	+882	0.00%	13,166,579
2010-11-12	2010-11-10	195.035	67,866	-1,411	0.00%	13,236,219
2010-11-11	2010-11-09	196.962	69,277	-177	0.00%	13,644,956
2010-11-10	2010-11-08	196.622	69,454	+2,646	0.00%	13,656,191
2010-11-09	2010-11-05	199.910	66,808	-1,661	0.00%	13,355,619
2010-11-08	2010-11-04	193.901	68,469	+250	0.00%	13,276,186
2010-11-05	2010-11-03	187.097	68,219	+176	0.00%	12,763,581
2010-10-29	2010-10-27	182.902	68,043	+4,586	0.00%	12,445,177
2010-10-20	2010-10-18	183.355	63,457	+353	0.00%	11,635,172
2010-10-19	2010-10-15	188.004	63,104	+706	0.00%	11,863,823
2010-10-18	2010-10-14	190.499	62,398	-726	0.00%	11,886,752
2010-10-15	2010-10-13	185.623	63,124	+196	0.00%	11,717,270
2010-10-12	2010-10-08	184.603	62,928	-176	0.00%	11,616,668
2010-10-11	2010-10-07	185.283	63,104	-353	0.00%	11,692,091
2010-10-08	2010-10-06	186.077	63,457	-176	0.00%	11,807,864
2010-10-07	2010-10-05	183.582	63,633	-176	0.00%	11,681,873
2010-10-06	2010-10-04	181.881	63,809	-27	0.00%	11,605,652
2010-10-05	2010-09-30	180.747	63,836	+177	0.00%	11,538,178
2010-09-28	2010-09-24	182.788	63,659	+353	0.00%	11,636,117
2010-09-27	2010-09-22	183.922	63,306	+176	0.00%	11,643,377
2010-09-24	2010-09-21	184.829	63,130	-176	0.00%	11,668,274
2010-09-22	2010-09-20	185.510	63,306	+352	0.00%	11,743,875
2010-09-21	2010-09-17	187.324	62,954	-1,411	0.00%	11,792,791
2010-09-20	2010-09-16	185.283	64,365	-176	0.00%	11,925,733
2010-09-17	2010-09-15	184.943	64,541	-353	0.00%	11,936,387
2010-09-16	2010-09-14	183.809	64,894	+353	0.00%	11,928,087
2010-09-15	2010-09-13	182.788	64,541	-706	0.00%	11,797,337
2010-09-01	2010-08-30	175.191	65,247	-352	0.00%	11,430,685
2010-08-26	2010-08-24	172.129	65,599	+882	0.00%	11,291,515
2010-08-25	2010-08-23	174.964	64,717	+176	0.00%	11,323,157
2010-08-18	2010-08-16	181.820	64,541	+502	0.00%	11,734,843
2010-08-16	2010-08-12	182.848	64,039	-3,501	0.00%	11,709,435
2010-08-11	2010-08-09	188.334	67,540	-2,450	0.00%	12,720,075
2010-08-10	2010-08-06	189.020	69,990	+175	0.00%	13,229,484
2010-08-09	2010-08-05	188.905	69,815	-175	0.00%	13,188,427
2010-08-06	2010-08-04	188.105	69,990	-350	0.00%	13,165,496
2010-08-05	2010-08-03	188.563	70,340	-175	0.00%	13,263,487
2010-08-04	2010-08-02	185.248	70,515	-175	0.00%	13,062,789
2010-07-30	2010-07-28	184.906	70,690	-525	0.00%	13,070,972
2010-07-29	2010-07-27	180.220	71,215	+175	0.00%	12,834,370
2010-07-28	2010-07-26	177.249	71,040	-350	0.00%	12,591,752
2010-07-23	2010-07-21	173.249	71,390	-350	0.00%	12,368,242
2010-07-21	2010-07-19	169.021	71,740	+700	0.00%	12,125,536
2010-07-20	2010-07-16	172.906	71,040	-525	0.00%	12,283,250
2010-07-16	2010-07-14	172.678	71,565	+2,407	0.00%	12,357,668
2010-07-14	2010-07-12	168.678	69,158	-350	0.00%	11,665,415
2010-07-08	2010-07-06	163.764	69,508	+350	0.00%	11,382,886
2010-07-07	2010-07-05	162.621	69,158	+349	0.00%	11,246,535
2010-07-06	2010-07-02	163.878	68,809	+1,575	0.00%	11,276,279
2010-07-02	2010-06-29	167.878	67,234	+175	0.00%	11,287,094
2010-06-29	2010-06-25	172.106	67,059	+700	0.00%	11,541,266
2010-06-23	2010-06-21	174.735	66,359	+350	0.00%	11,595,213
2010-06-21	2010-06-17	169.249	66,009	-525	0.00%	11,171,966
2010-06-18	2010-06-15	168.906	66,534	+175	0.00%	11,238,011
2010-06-17	2010-06-14	168.792	66,359	-44	0.00%	11,200,869
2010-06-15	2010-06-11	167.078	66,403	+44	0.00%	11,094,468
2010-06-04	2010-06-02	163.307	66,359	-350	0.00%	10,836,860
2010-06-02	2010-05-31	162.735	66,709	-350	0.00%	10,855,900
2010-06-01	2010-05-28	163.649	67,059	-175	0.00%	10,974,165
2010-05-27	2010-05-25	158.964	67,234	+1,750	0.00%	10,687,779
2010-05-26	2010-05-24	163.764	65,484	+613	0.00%	10,723,901
2010-05-25	2010-05-20	166.049	64,871	-175	0.00%	10,771,783
2010-05-19	2010-05-17	168.034	65,046	+547	0.00%	10,929,936
2010-05-18	2010-05-14	171.952	64,499	+173	0.00%	11,090,760
2010-05-17	2010-05-13	176.908	64,326	+695	0.00%	11,379,795
2010-05-14	2010-05-12	178.752	63,631	-348	0.00%	11,374,179
2010-05-13	2010-05-11	175.756	63,979	+348	0.00%	11,244,672
2010-05-12	2010-05-10	179.098	63,631	-695	0.00%	11,396,179
2010-05-11	2010-05-07	169.532	64,326	+3,818	0.00%	10,905,328
2010-05-05	2010-05-03	182.094	60,508	+179	0.00%	11,018,168
2010-05-04	2010-04-30	186.589	60,329	-1,042	0.00%	11,256,736
2010-05-03	2010-04-29	182.325	61,371	-520	0.00%	11,189,461
2010-04-30	2010-04-28	182.325	61,891	+981	0.00%	11,284,270
2010-04-29	2010-04-27	187.742	60,910	+174	0.00%	11,435,343
2010-04-21	2010-04-19	188.664	60,736	-174	0.00%	11,458,674
2010-04-19	2010-04-15	194.311	60,910	-1,041	0.00%	11,835,474
2010-04-16	2010-04-14	190.162	61,951	-174	0.00%	11,780,718
2010-04-15	2010-04-13	190.623	62,125	-173	0.00%	11,842,446
2010-04-14	2010-04-12	190.623	62,298	-347	0.00%	11,875,424
2010-04-08	2010-04-01	182.901	62,645	-1,042	0.00%	11,457,842
2010-03-31	2010-03-29	184.169	63,687	-49	0.00%	11,729,164
2010-03-29	2010-03-25	180.596	63,736	+521	0.00%	11,510,476
2010-03-25	2010-03-23	182.901	63,215	+223	0.00%	11,562,096
2010-03-24	2010-03-22	182.671	62,992	+520	0.00%	11,506,789
2010-03-18	2010-03-16	187.589	62,472	+347	0.00%	11,719,053
2010-03-17	2010-03-15	188.171	62,125	+942	0.00%	11,690,108
2010-03-16	2010-03-12	189.218	61,183	+172	0.00%	11,576,930
2010-03-05	2010-03-03	189.567	61,011	-172	0.00%	11,565,684
2010-03-04	2010-03-02	187.473	61,183	+2,063	0.00%	11,470,131
2010-03-03	2010-03-01	201.670	59,120	-344	0.00%	11,922,713
2010-03-02	2010-02-26	199.808	59,464	+859	0.00%	11,881,369
2010-03-01	2010-02-25	198.528	58,605	-172	0.00%	11,634,716
2010-02-24	2010-02-22	194.687	58,777	-171	0.00%	11,443,146
2010-02-22	2010-02-18	192.127	58,948	-172	0.00%	11,325,522
2010-02-19	2010-02-17	191.545	59,120	-172	0.00%	11,324,169
2010-02-18	2010-02-12	187.938	59,292	+515	0.00%	11,143,220
2010-02-17	2010-02-11	189.334	58,777	-171	0.00%	11,128,511
2010-02-12	2010-02-10	186.309	58,948	+171	0.00%	10,982,532
2010-02-11	2010-02-09	184.563	58,777	+344	0.00%	10,848,075
2010-02-10	2010-02-08	185.960	58,433	-515	0.00%	10,866,184
2010-02-09	2010-02-05	187.822	58,948	-172	0.00%	11,071,710
2010-02-08	2010-02-04	195.153	59,120	+1,031	0.00%	11,537,443
2010-02-05	2010-02-03	199.575	58,089	-73,043	0.00%	11,593,114
2010-02-04	2010-02-02	196.782	131,132	+73,043	0.00%	25,804,436
2010-01-29	2010-01-27	195.618	58,089	+515	0.00%	11,363,280
2010-01-26	2010-01-22	199.459	57,574	-343	0.00%	11,483,633
2010-01-25	2010-01-21	202.601	57,917	-172	0.00%	11,734,022
2010-01-22	2010-01-20	204.463	58,089	+515	0.00%	11,877,027
2010-01-21	2010-01-19	206.557	57,574	+344	0.00%	11,892,327
2010-01-18	2010-01-14	211.445	57,230	-172	0.00%	12,100,986
2010-01-15	2010-01-13	209.932	57,402	+344	0.00%	12,050,516
2010-01-13	2010-01-11	215.052	57,058	-328	0.00%	12,270,453
2010-01-12	2010-01-08	213.423	57,386	-172	0.00%	12,247,498
2010-01-08	2010-01-06	213.190	57,558	-344	0.00%	12,270,811
2009-12-28	2009-12-22	202.833	57,902	+344	0.00%	11,744,460
2009-12-18	2009-12-16	206.790	57,558	+172	0.00%	11,902,418
2009-12-17	2009-12-15	208.186	57,386	+515	0.00%	11,946,987
2009-12-11	2009-12-09	205.277	56,871	+516	0.00%	11,674,318
2009-12-10	2009-12-08	210.747	56,355	+516	0.00%	11,876,624
2009-12-02	2009-11-30	211.096	55,839	-2,063	0.00%	11,787,372
2009-11-18	2009-11-16	227.431	57,902	+367	0.00%	13,168,713
2009-11-17	2009-11-13	221.575	57,535	-365	0.00%	12,748,345
2009-11-16	2009-11-12	217.711	57,900	+194	0.00%	12,605,454
2009-11-13	2009-11-11	220.170	57,706	-683	0.00%	12,705,138
2009-11-06	2009-11-04	201.198	58,389	+2,391	0.00%	11,747,751
2009-11-04	2009-11-02	202.252	55,998	-171	0.00%	11,325,709
2009-10-29	2009-10-27	205.882	56,169	+683	0.00%	11,564,214
2009-10-19	2009-10-15	210.099	55,486	-171	0.00%	11,657,526
2009-10-16	2009-10-14	207.405	55,657	-6,318	0.00%	11,543,537
2009-10-15	2009-10-13	205.297	61,975	+170	0.00%	12,723,278
2009-10-13	2009-10-09	207.873	61,805	-170	0.00%	12,847,615
2009-10-07	2009-10-05	200.730	61,975	+234	0.00%	12,440,216
2009-10-06	2009-10-02	202.720	61,741	+342	0.00%	12,516,165
2009-10-05	2009-09-30	210.567	61,399	-171	0.00%	12,928,601
2009-09-30	2009-09-28	204.009	61,570	+342	0.00%	12,560,816
2009-09-29	2009-09-25	206.234	61,228	-171	0.00%	12,627,285
2009-09-28	2009-09-24	207.756	61,399	-2,937	0.00%	12,756,028
2009-09-25	2009-09-23	212.675	64,336	+171	0.00%	13,682,657
2009-09-22	2009-09-18	213.612	64,165	-171	0.00%	13,706,406
2009-09-21	2009-09-17	213.026	64,336	-512	0.00%	13,705,261
2009-09-18	2009-09-16	204.711	64,848	-341	0.00%	13,275,123
2009-09-14	2009-09-10	196.631	65,189	-1,367	0.00%	12,818,156
2009-09-11	2009-09-09	195.108	66,556	+171	0.00%	12,985,622
2009-09-10	2009-09-08	198.504	66,385	-171	0.00%	13,177,718
2009-09-04	2009-09-02	188.901	66,556	+171	0.00%	12,572,514
2009-08-27	2009-08-25	196.631	66,385	+171	0.00%	13,053,327
2009-08-26	2009-08-24	197.333	66,214	-171	0.00%	13,066,229
2009-08-21	2009-08-19	191.009	66,385	+171	0.00%	12,680,152
2009-08-20	2009-08-18	196.923	66,214	-342	0.00%	13,039,029
2009-08-19	2009-08-17	193.265	66,556	+325	0.00%	12,862,939
2009-08-13	2009-08-11	202.940	66,231	+170	0.00%	13,440,915
2009-08-07	2009-08-05	194.563	66,061	-170	0.00%	12,853,011
2009-08-06	2009-08-04	196.097	66,231	-11,010	0.00%	12,987,675
2009-08-05	2009-08-03	183.354	77,241	+10,679	0.00%	14,162,437
2009-07-30	2009-07-28	173.915	66,562	+339	0.00%	11,576,118
2009-07-29	2009-07-27	171.791	66,223	-170	0.00%	11,376,517
2009-07-27	2009-07-23	170.139	66,393	-169	0.00%	11,296,051
2009-07-23	2009-07-21	169.431	66,562	-848	0.00%	11,277,683
2009-07-22	2009-07-20	166.246	67,410	-721	0.00%	11,206,614
2009-07-21	2009-07-17	161.172	68,131	-678	0.00%	10,980,814
2009-07-20	2009-07-16	157.750	68,809	-410	0.00%	10,854,648
2009-07-14	2009-07-10	147.603	69,219	+508	0.00%	10,216,960
2009-07-08	2009-07-06	149.373	68,711	+342	0.00%	10,263,584
2009-07-07	2009-07-03	151.025	68,369	-339	0.00%	10,325,433
2009-07-06	2009-07-02	150.907	68,708	+508	0.00%	10,368,524
2009-06-30	2009-06-26	154.565	68,200	+170	0.00%	10,541,314
2009-06-25	2009-06-23	152.795	68,030	+339	0.00%	10,394,637
2009-06-18	2009-06-16	157.160	67,691	+339	0.00%	10,638,349
2009-06-17	2009-06-15	160.464	67,352	+339	0.00%	10,807,581
2009-06-16	2009-06-12	164.830	67,013	-169	0.00%	11,045,733
2009-06-15	2009-06-11	159.284	67,182	-340	0.00%	10,701,035
2009-06-10	2009-06-08	151.143	67,522	+679	0.00%	10,205,482
2009-06-09	2009-06-05	155.273	66,843	+169	0.00%	10,378,890
2009-06-05	2009-06-03	157.750	66,674	-508	0.00%	10,517,851
2009-06-04	2009-06-02	160.582	67,182	+508	0.00%	10,788,229
2009-06-03	2009-06-01	167.071	66,674	-678	0.00%	11,139,324
2009-06-02	2009-05-29	161.644	67,352	+99	0.00%	10,887,048
2009-06-01	2009-05-27	162.234	67,253	-1,267	0.00%	10,910,721
2009-05-29	2009-05-26	153.385	68,520	+678	0.00%	10,509,929
2009-05-26	2009-05-22	154.919	67,842	-636	0.00%	10,509,994
2009-05-22	2009-05-20	160.346	68,478	-310	0.00%	10,980,184
2009-05-21	2009-05-19	162.766	68,788	-339	0.00%	11,196,376
2009-05-20	2009-05-18	153.122	69,127	+963	0.00%	10,584,856
2009-05-15	2009-05-13	155.027	68,164	-308	0.00%	10,567,259
2009-05-14	2009-05-12	160.266	68,472	-350	0.00%	10,973,733
2009-05-12	2009-05-08	156.932	68,822	-168	0.00%	10,800,379
2009-05-11	2009-05-07	154.908	68,990	+336	0.00%	10,687,097
2009-05-08	2009-05-06	146.692	68,654	-168	0.00%	10,071,006
2009-05-06	2009-05-04	135.500	68,822	-841	0.00%	9,325,365
2009-05-05	2009-04-30	130.380	69,663	+743	0.00%	9,082,650
2009-05-04	2009-04-29	122.164	68,920	+308	0.00%	8,419,551
2009-04-24	2009-04-22	122.045	68,612	+17	0.00%	8,373,755
2009-04-23	2009-04-21	124.188	68,595	+168	0.00%	8,518,695
2009-04-17	2009-04-15	130.975	68,427	-860	0.00%	8,962,238
2009-04-16	2009-04-14	132.523	69,287	-2,198	0.00%	9,182,125
2009-04-15	2009-04-09	121.212	71,485	-287	0.00%	8,664,809
2009-04-14	2009-04-08	115.139	71,772	-504	0.00%	8,263,762
2009-04-08	2009-04-06	123.950	72,276	+17,481	0.00%	8,958,620
2009-04-06	2009-04-02	117.640	54,795	-1,176	0.00%	6,446,057
2009-04-03	2009-04-01	102.042	55,971	-1,512	0.00%	5,711,369
2009-04-02	2009-03-31	101.565	57,483	+336	0.00%	5,838,278
2009-03-30	2009-03-26	103.232	57,147	-168	0.00%	5,899,413
2009-03-26	2009-03-24	109.067	57,315	-2,855	0.00%	6,251,152
2009-03-25	2009-03-23	99.303	60,170	+2,687	0.00%	5,975,061
2009-03-24	2009-03-20	98.708	57,483	-671	0.00%	5,674,012
2009-03-23	2009-03-19	98.827	58,154	-168	0.00%	5,747,169
2009-03-20	2009-03-18	101.684	58,322	-1,008	0.00%	5,930,435
2009-03-19	2009-03-17	99.874	59,330	+336	0.00%	5,925,531
2009-03-18	2009-03-16	97.083	58,994	+1,111	0.00%	5,727,313
2009-03-17	2009-03-13	92.836	57,883	+329	0.00%	5,373,603
2009-03-13	2009-03-11	100.779	57,554	-329	0.00%	5,800,263
2009-03-12	2009-03-10	98.552	57,883	+5,504	0.00%	5,704,462
2009-03-11	2009-03-09	86.495	52,379	+2,900	0.00%	4,530,508
2009-03-10	2009-03-06	114.016	49,479	-763	0.00%	5,641,388
2009-03-09	2009-03-05	117.423	50,242	+916	0.00%	5,899,575
2009-03-06	2009-03-04	115.851	49,326	-620	0.00%	5,714,444
2009-03-05	2009-03-03	121.224	49,946	+162	0.00%	6,054,639
2009-03-04	2009-03-02	149.269	49,784	-611	0.00%	7,431,206
2009-03-03	2009-02-27	149.269	50,395	+153	0.00%	7,522,410
2009-03-02	2009-02-26	150.579	50,242	+153	0.00%	7,565,415
2009-02-26	2009-02-24	140.619	50,089	+305	0.00%	7,043,490
2009-02-24	2009-02-20	143.634	49,784	+610	0.00%	7,150,660
2009-02-11	2009-02-09	163.816	49,174	-152	0.00%	8,055,479
2009-02-09	2009-02-05	155.428	49,326	-153	0.00%	7,666,663
2009-02-05	2009-02-03	152.021	49,479	+153	0.00%	7,521,851
2009-02-03	2009-01-30	159.360	49,326	-3,358	0.00%	7,860,592
2009-02-02	2009-01-29	164.078	52,684	+3,052	0.00%	8,644,281
2009-01-29	2009-01-22	149.400	49,632	-152	0.00%	7,415,022
2009-01-23	2009-01-21	144.158	49,784	+915	0.00%	7,176,758
2009-01-22	2009-01-20	150.711	48,869	+1,527	0.00%	7,365,074
2009-01-21	2009-01-19	163.292	47,342	-153	0.00%	7,730,551
2009-01-20	2009-01-16	168.272	47,495	+763	0.00%	7,992,060
2009-01-19	2009-01-15	172.989	46,732	+610	0.00%	8,084,145
2009-01-16	2009-01-14	183.474	46,122	+458	0.00%	8,462,174
2009-01-14	2009-01-12	193.303	45,664	+493	0.00%	8,826,973
2009-01-09	2009-01-07	196.579	45,171	+152	0.00%	8,879,669
2009-01-08	2009-01-06	201.690	45,019	-3,052	0.00%	9,079,883
2009-01-06	2009-01-02	201.821	48,071	-152	0.00%	9,701,741
2009-01-05	2008-12-31	193.172	48,223	+152	0.00%	9,315,314
2009-01-02	2008-12-29	192.647	48,071	+3,052	0.00%	9,260,753
2008-12-30	2008-12-24	193.827	45,019	+764	0.00%	8,725,892
2008-12-29	2008-12-22	194.089	44,255	+610	0.00%	8,589,408
2008-12-23	2008-12-19	200.642	43,645	+1,526	0.00%	8,757,003
2008-12-22	2008-12-18	213.878	42,119	-3,815	0.00%	9,008,324
2008-12-19	2008-12-17	221.479	45,934	+3,662	0.00%	10,173,415
2008-12-16	2008-12-12	215.582	42,272	+153	0.00%	9,113,066
2008-12-12	2008-12-10	229.866	42,119	-916	0.00%	9,681,741
2008-12-11	2008-12-09	220.168	43,035	+458	0.00%	9,474,949
2008-12-10	2008-12-08	224.100	42,577	-305	0.00%	9,541,507
2008-12-08	2008-12-04	205.884	42,882	-153	0.00%	8,828,705
2008-12-04	2008-12-02	207.063	43,035	+306	0.00%	8,910,964
2008-12-02	2008-11-28	219.382	42,729	-306	0.00%	9,373,979
2008-11-28	2008-11-26	212.305	43,035	-152	0.00%	9,136,558
2008-11-27	2008-11-25	200.511	43,187	+152	0.00%	8,659,449
2008-11-26	2008-11-24	195.924	43,035	+153	0.00%	8,431,577
2008-11-24	2008-11-20	198.152	42,882	+1,068	0.00%	8,497,137
2008-11-20	2008-11-18	210.786	41,814	+305	0.00%	8,813,790
2008-11-19	2008-11-17	218.657	41,509	+734	0.00%	9,076,222
2008-11-17	2008-11-13	215.722	40,775	+299	0.00%	8,796,054
2008-11-12	2008-11-10	246.272	40,476	+150	0.00%	9,968,118
2008-11-03	2008-10-30	254.544	40,326	-599	0.00%	10,264,727
2008-10-31	2008-10-29	229.863	40,925	-150	0.00%	9,407,146
2008-10-30	2008-10-28	240.136	41,075	-600	0.00%	9,863,567
2008-10-29	2008-10-27	200.113	41,675	+1,049	0.00%	8,339,707
2008-10-28	2008-10-24	234.799	40,626	+750	0.00%	9,538,951
2008-10-27	2008-10-23	268.418	39,876	-300	0.00%	10,703,442
2008-10-23	2008-10-21	285.228	40,176	+5,547	0.00%	11,459,305
2008-10-22	2008-10-20	285.494	34,629	-150	0.00%	9,886,387
2008-10-20	2008-10-16	289.497	34,779	+150	0.00%	10,068,406
2008-10-14	2008-10-10	292.965	34,629	-3,923	0.00%	10,145,097
2008-10-10	2008-10-08	308.974	38,552	-300	0.00%	11,911,580
2008-10-09	2008-10-06	321.515	38,852	+1,816	0.00%	12,491,492
2008-10-08	2008-10-03	328.719	37,036	+323	0.00%	12,174,431
2008-09-24	2008-09-22	336.190	36,713	-300	0.00%	12,342,534
2008-09-03	2008-09-01	324.717	37,013	-150	0.00%	12,018,735
2008-09-01	2008-08-28	320.714	37,163	-300	0.00%	11,918,707
2008-08-28	2008-08-26	319.647	37,463	-150	0.00%	11,974,938
2008-08-27	2008-08-25	324.183	37,613	+150	0.00%	12,193,493
2008-08-25	2008-08-20	322.582	37,463	+300	0.00%	12,084,891
2008-08-20	2008-08-18	335.762	37,163	+425	0.00%	12,477,920
2008-08-19	2008-08-15	336.842	36,738	+148	0.00%	12,374,885
2008-08-18	2008-08-14	338.461	36,590	-296	0.00%	12,384,287
2008-08-07	2008-08-04	349.257	36,886	+148	0.00%	12,882,700
2008-08-04	2008-07-31	347.908	36,738	-148	0.00%	12,781,431
2008-07-31	2008-07-29	340.350	36,886	+148	0.00%	12,554,162
2008-07-28	2008-07-24	349.797	36,738	-444	0.00%	12,850,842
2008-07-09	2008-07-07	320.377	37,182	+291	0.00%	11,912,270
2008-06-26	2008-06-24	331.983	36,891	+148	0.00%	12,247,194
2008-06-23	2008-06-19	335.762	36,743	+149	0.00%	12,336,900
2008-06-20	2008-06-18	339.810	36,594	-297	0.00%	12,435,025
2008-06-16	2008-06-12	340.080	36,891	+297	0.00%	12,545,906
2008-06-13	2008-06-11	346.288	36,594	+444	0.00%	12,672,071
2008-06-12	2008-06-10	344.939	36,150	+297	0.00%	12,469,534
2008-06-11	2008-06-06	354.385	35,853	-149	0.00%	12,705,779
2008-05-26	2008-05-22	356.815	36,002	-296	0.00%	12,846,036
2008-05-21	2008-05-19	370.111	36,298	+671	0.00%	13,434,294
2008-05-20	2008-05-16	369.293	35,627	+293	0.00%	13,156,798
2008-05-14	2008-05-09	362.474	35,334	-293	0.00%	12,807,669
2008-05-13	2008-05-08	367.929	35,627	+147	0.00%	13,108,213
2008-05-07	2008-05-05	371.748	35,480	+927	0.00%	13,189,604
2008-05-05	2008-04-30	368.475	34,553	-587	0.00%	12,731,906
2008-04-25	2008-04-23	360.020	35,140	-586	0.00%	12,651,091
2008-04-24	2008-04-22	358.656	35,726	+586	0.00%	12,813,343
2008-03-28	2008-03-26	347.201	35,140	-146	0.00%	12,200,636
2008-03-27	2008-03-25	346.383	35,286	-294	0.00%	12,222,455
2008-03-20	2008-03-18	336.877	35,580	-146	0.00%	11,986,096
2008-03-19	2008-03-17	330.442	35,726	+901	0.00%	11,805,370
2008-03-14	2008-03-12	350.308	34,825	+143	0.00%	12,199,464
2008-03-12	2008-03-10	337.997	34,682	-572	0.00%	11,722,396
2008-03-11	2008-03-07	328.483	35,254	-286	0.00%	11,580,353
2008-03-07	2008-03-05	337.717	35,540	-3,610	0.00%	12,002,453
2008-03-05	2008-03-03	333.800	39,150	+143	0.00%	13,068,252
2008-03-03	2008-02-28	344.152	39,007	-429	0.00%	13,424,341
2008-02-29	2008-02-27	345.831	39,436	-286	0.00%	13,638,187
2008-02-25	2008-02-21	319.530	39,722	-143	0.00%	12,692,364
2008-02-18	2008-02-14	325.126	39,865	-286	0.00%	12,961,140
2008-02-15	2008-02-13	314.493	40,151	+143	0.00%	12,627,227
2008-02-14	2008-02-12	308.618	40,008	+143	0.00%	12,347,177
2008-02-12	2008-02-06	318.690	39,865	+715	0.00%	12,704,594
2008-02-11	2008-02-04	337.997	39,150	-286	0.00%	13,232,564
2008-02-01	2008-01-30	327.644	39,436	-429	0.00%	12,920,968
2008-01-31	2008-01-29	329.043	39,865	+143	0.00%	13,117,298
2008-01-30	2008-01-28	325.965	39,722	-286	0.00%	12,947,989
2008-01-29	2008-01-25	337.157	40,008	-1,430	0.00%	13,488,983
2008-01-28	2008-01-24	322.887	41,438	+572	0.00%	13,379,809
2008-01-25	2008-01-23	325.126	40,866	-1,715	0.00%	13,286,591
2008-01-24	2008-01-22	292.110	42,581	+1,286	0.00%	12,438,318
2008-01-23	2008-01-21	317.851	41,295	+858	0.00%	13,125,659
2008-01-21	2008-01-17	332.960	40,437	-4,289	0.00%	13,463,910
2008-01-18	2008-01-16	321.768	44,726	+2,288	0.00%	14,391,405
2008-01-17	2008-01-15	337.997	42,438	+714	0.00%	14,343,897
2008-01-16	2008-01-14	345.271	41,724	+392	0.00%	14,406,099
2008-01-15	2008-01-11	345.831	41,332	+4,432	0.00%	14,293,882
2008-01-11	2008-01-09	357.862	36,900	+143	0.00%	13,205,116
2008-01-10	2008-01-08	358.981	36,757	+143	0.00%	13,195,080
2008-01-09	2008-01-07	357.582	36,614	+429	0.00%	13,092,523
2008-01-04	2008-01-02	366.256	36,185	-143	0.00%	13,252,980
2008-01-03	2007-12-31	368.495	36,328	+286	0.00%	13,386,670
2007-12-28	2007-12-24	371.013	36,042	+3,288	0.00%	13,372,041
2007-12-13	2007-12-11	382.484	32,754	-143	0.00%	12,527,897
2007-12-12	2007-12-10	374.370	32,897	+143	0.00%	12,315,661
2007-11-30	2007-11-28	362.619	32,754	+143	0.00%	11,877,216
2007-11-27	2007-11-23	368.495	32,611	+143	0.00%	12,016,976
2007-11-26	2007-11-22	364.298	32,468	-858	0.00%	11,828,014
2007-11-23	2007-11-21	368.774	33,326	+858	0.00%	12,289,774
2007-11-22	2007-11-20	382.032	32,468	+2,287	0.00%	12,403,829
2007-11-21	2007-11-19	382.880	30,181	-270	0.00%	11,555,706
2007-11-20	2007-11-16	384.858	30,451	+1,274	0.00%	11,719,315
2007-11-19	2007-11-15	392.205	29,177	-283	0.00%	11,443,362
2007-11-15	2007-11-13	387.966	29,460	+1,840	0.00%	11,429,489
2007-11-14	2007-11-12	387.401	27,620	+141	0.00%	10,700,022
2007-11-12	2007-11-08	402.377	27,479	+425	0.00%	11,056,928
2007-11-08	2007-11-06	413.398	27,054	+142	0.00%	11,184,057
2007-11-07	2007-11-05	412.267	26,912	+141	0.00%	11,094,936
2007-11-02	2007-10-31	428.091	26,771	-141	0.00%	11,460,426
2007-10-11	2007-10-09	423.005	26,912	-142	0.00%	11,383,907
2007-10-10	2007-10-08	423.287	27,054	+142	0.00%	11,451,618
2007-10-09	2007-10-05	426.113	26,912	-142	0.00%	11,467,556
2007-10-08	2007-10-04	421.027	27,054	+142	0.00%	11,390,461
2007-10-04	2007-10-02	406.898	26,912	-400	0.00%	10,950,451
2007-09-27	2007-09-24	404.920	27,312	+142	0.00%	11,059,188
2007-09-24	2007-09-20	399.552	27,170	-425	0.00%	10,855,819
2007-09-21	2007-09-19	399.552	27,595	-283	0.00%	11,025,629
2007-09-20	2007-09-18	389.097	27,878	+424	0.00%	10,847,236
2007-09-19	2007-09-17	389.662	27,454	+284	0.00%	10,697,775
2007-09-12	2007-09-10	390.227	27,170	-425	0.00%	10,602,466
2007-09-11	2007-09-07	393.335	27,595	+425	0.00%	10,854,084
2007-09-07	2007-09-05	394.748	27,170	-142	0.00%	10,725,304
2007-08-31	2007-08-29	390.509	27,312	+425	0.00%	10,665,595
2007-08-21	2007-08-17	383.728	26,887	+141	0.00%	10,317,291
2007-08-20	2007-08-16	384.576	26,746	+142	0.00%	10,285,858
2007-08-17	2007-08-15	389.662	26,604	+141	0.00%	10,366,562
2007-08-16	2007-08-14	403.040	26,463	+425	0.00%	10,665,645
2007-08-15	2007-08-13	403.040	26,038	+244	0.00%	10,494,353
2007-08-07	2007-08-03	411.027	25,794	-281	0.00%	10,602,018
2007-08-06	2007-08-02	409.886	26,075	-210	0.00%	10,687,766
2007-08-03	2007-08-01	405.607	26,285	+491	0.00%	10,661,381
2007-08-01	2007-07-30	403.040	25,794	+561	0.00%	10,396,011
2007-07-31	2007-07-27	402.469	25,233	+420	0.00%	10,155,511
2007-07-30	2007-07-26	408.459	24,813	+141	0.00%	10,135,103
2007-07-26	2007-07-24	414.449	24,672	-141	0.00%	10,225,295
2007-07-25	2007-07-23	413.023	24,813	+141	0.00%	10,248,344
2007-07-23	2007-07-19	415.876	24,672	+280	0.00%	10,260,482
2007-07-16	2007-07-12	409.886	24,392	-280	0.00%	9,997,929
2007-07-12	2007-07-10	414.449	24,672	-141	0.00%	10,225,295
2007-07-06	2007-07-04	407.889	24,813	+281	0.00%	10,120,948
2007-07-05	2007-07-03	408.459	24,532	+161	0.00%	10,020,326
2007-06-26	2007-06-22	415.020	24,371		0.00%	10,114,449

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend