History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,475,781 +0 0.01% 152,743,334
2025-10-13 2025-10-09 104.000 1,475,781 +0 0.01% 153,481,224
2025-10-10 2025-10-08 110.600 1,475,781 +2,000 0.01% 163,221,379
2025-10-09 2025-10-06 110.900 1,473,781 -4,400 0.01% 163,442,313
2025-10-06 2025-10-02 110.800 1,478,181 -4,400 0.01% 163,782,455
2025-10-03 2025-09-30 109.400 1,482,581 -4,500 0.01% 162,194,361
2025-10-02 2025-09-29 108.800 1,487,081 +16,000 0.01% 161,794,413
2025-09-30 2025-09-26 106.700 1,471,081 +6,000 0.01% 156,964,343
2025-09-26 2025-09-24 107.500 1,465,081 +800 0.01% 157,496,208
2025-09-24 2025-09-22 107.200 1,464,281 -431 0.01% 156,970,923
2025-09-23 2025-09-19 106.800 1,464,712 -400 0.01% 156,431,242
2025-09-22 2025-09-18 107.200 1,465,112 +800 0.01% 157,060,006
2025-09-19 2025-09-17 106.600 1,464,312 +8,460 0.01% 156,095,659
2025-09-18 2025-09-16 107.200 1,455,852 -6,553 0.01% 156,067,334
2025-09-17 2025-09-15 106.500 1,462,405 -6,000 0.01% 155,746,132
2025-09-16 2025-09-12 106.300 1,468,405 -13,600 0.01% 156,091,452
2025-09-15 2025-09-11 105.100 1,482,005 -10,000 0.01% 155,758,726
2025-09-12 2025-09-10 104.400 1,492,005 -1,600 0.01% 155,765,322
2025-09-11 2025-09-09 102.400 1,493,605 -400 0.01% 152,945,152
2025-09-10 2025-09-08 101.700 1,494,005 -400 0.01% 151,940,308
2025-09-09 2025-09-05 102.100 1,494,405 -1,600 0.01% 152,578,750
2025-09-08 2025-09-04 99.600 1,496,005 -1,200 0.01% 149,002,098
2025-09-04 2025-09-02 99.750 1,497,205 -1,601 0.01% 149,346,199
2025-09-03 2025-09-01 100.000 1,498,806 -2,000 0.01% 149,880,600
2025-09-01 2025-08-28 100.600 1,500,806 -4,000 0.01% 150,981,084
2025-08-29 2025-08-27 100.100 1,504,806 -2,400 0.01% 150,631,081
2025-08-28 2025-08-26 100.200 1,507,206 -2,400 0.01% 151,022,041
2025-08-27 2025-08-25 101.500 1,509,606 -3,694 0.01% 153,225,009
2025-08-25 2025-08-21 100.900 1,513,300 -7,800 0.01% 152,691,970
2025-08-22 2025-08-20 99.500 1,521,100 -400 0.01% 151,349,450
2025-08-20 2025-08-18 98.450 1,521,500 -1,600 0.01% 149,791,675
2025-08-19 2025-08-15 100.300 1,523,100 -2,800 0.01% 152,766,930
2025-08-15 2025-08-13 102.284 1,525,900 -1,200 0.01% 156,074,671
2025-08-14 2025-08-12 100.974 1,527,100 +14,082 0.01% 154,196,854
2025-08-13 2025-08-11 100.722 1,513,018 -397 0.01% 152,393,768
2025-08-12 2025-08-08 98.958 1,513,415 +3,573 0.01% 149,764,829
2025-08-11 2025-08-07 99.613 1,509,842 +1,190 0.01% 150,400,226
2025-08-08 2025-08-06 97.749 1,508,652 +1,985 0.01% 147,469,131
2025-08-07 2025-08-05 97.044 1,506,667 +1,588 0.01% 146,212,289
2025-08-06 2025-08-04 97.144 1,505,079 +26,991 0.01% 146,209,854
2025-08-04 2025-07-31 96.892 1,478,088 +794 0.01% 143,215,457
2025-08-01 2025-07-30 97.699 1,477,294 +4,366 0.01% 144,329,484
2025-07-30 2025-07-28 101.881 1,472,928 +9,527 0.01% 150,062,780
2025-07-28 2025-07-24 102.989 1,463,401 -28,057 0.01% 150,714,333
2025-07-25 2025-07-23 100.772 1,491,458 +2,537 0.01% 150,297,356
2025-07-24 2025-07-22 100.470 1,488,921 -8,565 0.01% 149,591,572
2025-07-22 2025-07-18 98.908 1,497,486 -501 0.01% 148,113,071
2025-07-21 2025-07-17 98.404 1,497,987 -397 0.01% 147,407,848
2025-07-18 2025-07-16 97.950 1,498,384 +22,777 0.01% 146,767,435
2025-07-17 2025-07-15 98.404 1,475,607 +794 0.01% 145,205,567
2025-07-15 2025-07-11 97.799 1,474,813 -28,830 0.01% 144,235,714
2025-07-11 2025-07-09 97.447 1,503,643 -397 0.01% 146,524,930
2025-07-10 2025-07-08 96.993 1,504,040 -1,235 0.01% 145,881,573
2025-07-08 2025-07-04 95.532 1,505,275 -1,191 0.01% 143,801,859
2025-07-02 2025-06-27 95.733 1,506,466 +794 0.01% 144,219,257
2025-06-27 2025-06-25 96.338 1,505,672 -18,423 0.01% 145,053,623
2025-06-26 2025-06-24 94.827 1,524,095 -4,599 0.01% 144,524,666
2025-06-24 2025-06-20 92.962 1,528,694 -12,702 0.01% 142,110,854
2025-06-23 2025-06-19 91.904 1,541,396 +397 0.01% 141,660,699
2025-06-20 2025-06-18 92.509 1,540,999 +124,241 0.01% 142,555,951
2025-06-18 2025-06-16 93.466 1,416,758 +1,588 0.01% 132,418,878
2025-06-16 2025-06-12 93.265 1,415,170 -2,184 0.01% 131,985,235
2025-06-13 2025-06-11 94.020 1,417,354 -2,778 0.01% 133,260,148
2025-06-12 2025-06-10 94.575 1,420,132 -9,009 0.01% 134,308,440
2025-06-11 2025-06-09 94.524 1,429,141 -11,511 0.01% 135,088,454
2025-06-10 2025-06-06 93.970 1,440,652 -14,686 0.01% 135,378,046
2025-06-09 2025-06-05 93.768 1,455,338 -397 0.01% 136,464,774
2025-06-05 2025-06-03 92.861 1,455,735 -26,992 0.01% 135,181,723
2025-05-27 2025-05-23 93.869 1,482,727 -794 0.01% 139,182,415
2025-05-26 2025-05-22 93.315 1,483,521 -50,807 0.01% 138,434,711
2025-05-23 2025-05-21 93.265 1,534,328 -30 0.01% 143,098,456
2025-05-22 2025-05-20 93.517 1,534,358 -11,114 0.01% 143,487,805
2025-05-21 2025-05-19 92.206 1,545,472 +1,587 0.01% 142,502,521
2025-05-20 2025-05-16 91.803 1,543,885 -4,050 0.01% 141,733,867
2025-05-19 2025-05-15 91.300 1,547,935 -2,382 0.01% 141,325,728
2025-05-16 2025-05-14 91.501 1,550,317 -5,954 0.01% 141,855,661
2025-05-15 2025-05-13 90.342 1,556,271 -397 0.01% 140,596,928
2025-05-14 2025-05-12 90.695 1,556,668 -6,351 0.01% 141,181,834
2025-05-13 2025-05-09 88.176 1,563,019 -3,969 0.01% 137,820,120
2025-05-09 2025-05-07 89.325 1,566,988 -6,351 0.01% 139,971,876
2025-05-08 2025-05-06 88.614 1,573,339 +12,467 0.01% 139,419,348
2025-05-07 2025-05-02 87.648 1,560,872 +3,540 0.01% 136,806,869
2025-05-02 2025-04-29 89.834 1,557,332 -3,540 0.01% 139,901,093
2025-04-30 2025-04-28 87.190 1,560,872 -5,759 0.01% 136,092,680
2025-04-29 2025-04-25 86.783 1,566,631 +394 0.01% 135,957,631
2025-04-25 2025-04-23 87.343 1,566,237 -2,361 0.01% 136,799,336
2025-04-23 2025-04-17 82.157 1,568,598 -7,867 0.01% 128,871,346
2025-04-22 2025-04-16 80.886 1,576,465 -1,967 0.01% 127,513,998
2025-04-17 2025-04-15 80.123 1,578,432 +393 0.01% 126,469,395
2025-04-16 2025-04-14 79.818 1,578,039 -16,916 0.01% 125,956,544
2025-04-15 2025-04-11 76.768 1,594,955 -2,360 0.01% 122,441,526
2025-04-14 2025-04-10 76.971 1,597,315 -8,262 0.01% 122,947,527
2025-04-11 2025-04-09 72.904 1,605,577 +9,048 0.01% 117,053,294
2025-04-10 2025-04-08 73.921 1,596,529 +11,802 0.01% 118,017,000
2025-04-09 2025-04-07 74.633 1,584,727 +55,469 0.01% 118,272,524
2025-04-08 2025-04-03 87.546 1,529,258 +2,753 0.01% 133,880,480
2025-04-03 2025-04-01 90.241 1,526,505 -1,924 0.01% 137,752,643
2025-04-01 2025-03-28 90.952 1,528,429 -9,835 0.01% 139,014,135
2025-03-31 2025-03-27 90.901 1,538,264 -5,649 0.01% 139,830,446
2025-03-28 2025-03-26 91.003 1,543,913 -1,967 0.01% 140,500,932
2025-03-27 2025-03-25 89.681 1,545,880 -3,934 0.01% 138,636,540
2025-03-25 2025-03-21 90.088 1,549,814 -9,835 0.01% 139,619,683
2025-03-24 2025-03-20 91.308 1,559,649 -80,977 0.01% 142,408,711
2025-03-21 2025-03-19 91.257 1,640,626 +4,438 0.01% 149,719,164
2025-03-20 2025-03-18 90.546 1,636,188 -15,390 0.01% 148,149,597
2025-03-19 2025-03-17 89.122 1,651,578 -7,868 0.01% 147,192,051
2025-03-17 2025-03-13 87.088 1,659,446 +1,606 0.01% 144,518,631
2025-03-14 2025-03-12 86.478 1,657,840 +9,048 0.01% 143,367,357
2025-03-13 2025-03-11 86.631 1,648,792 +6,688 0.01% 142,836,373
2025-03-12 2025-03-10 89.529 1,642,104 +393 0.01% 147,015,581
2025-03-11 2025-03-07 89.427 1,641,711 +15,736 0.01% 146,813,468
2025-03-10 2025-03-06 91.512 1,625,975 +27,677 0.01% 148,795,474
2025-03-07 2025-03-05 96.370 1,598,298 -2,360 0.01% 154,028,324
2025-03-06 2025-03-04 96.528 1,600,658 +18,534 0.01% 154,507,535
2025-03-05 2025-03-03 95.689 1,582,124 -7,042 0.01% 151,391,229
2025-03-03 2025-02-27 93.749 1,589,166 -14,495 0.01% 148,982,105
2025-02-28 2025-02-26 93.067 1,603,661 -1,145 0.01% 149,247,908
2025-02-27 2025-02-25 91.337 1,604,806 -763 0.01% 146,577,738
2025-02-26 2025-02-24 89.973 1,605,569 +2,670 0.01% 144,458,661
2025-02-25 2025-02-21 90.917 1,602,899 +5,251 0.01% 145,731,212
2025-02-24 2025-02-20 91.389 1,597,648 +4,196 0.01% 146,007,718
2025-02-21 2025-02-19 92.700 1,593,452 -6,460 0.01% 147,712,950
2025-02-20 2025-02-18 91.442 1,599,912 -8,392 0.01% 146,298,510
2025-02-19 2025-02-17 89.659 1,608,304 -2,173 0.01% 144,198,778
2025-02-18 2025-02-14 88.610 1,610,477 +78,279 0.01% 142,704,792
2025-02-17 2025-02-13 88.977 1,532,198 -9,917 0.01% 136,330,824
2025-02-14 2025-02-12 88.558 1,542,115 -1,577 0.01% 136,566,361
2025-02-13 2025-02-11 87.876 1,543,692 -7,629 0.01% 135,653,810
2025-02-12 2025-02-10 86.618 1,551,321 -382 0.01% 134,372,080
2025-02-11 2025-02-07 85.779 1,551,703 -3,051 0.01% 133,103,423
2025-02-07 2025-02-05 84.101 1,554,754 -6,002 0.01% 130,756,526
2025-02-06 2025-02-04 83.944 1,560,756 -1,908 0.01% 131,015,800
2025-02-05 2025-02-03 83.787 1,562,664 -1,376 0.01% 130,930,163
2025-02-04 2025-01-28 83.839 1,564,040 -39,342 0.01% 131,127,459
2025-02-03 2025-01-24 83.787 1,603,382 -1,526 0.01% 134,341,782
2025-01-27 2025-01-23 82.476 1,604,908 +3,855 0.01% 132,365,923
2025-01-24 2025-01-22 83.105 1,601,053 -1,908 0.01% 133,055,338
2025-01-23 2025-01-21 82.685 1,602,961 -2,288 0.01% 132,541,529
2025-01-22 2025-01-20 82.161 1,605,249 -3,815 0.01% 131,889,047
2025-01-20 2025-01-16 81.112 1,609,064 -554 0.01% 130,515,160
2025-01-17 2025-01-15 79.697 1,609,618 -6,484 0.01% 128,281,413
2025-01-16 2025-01-14 79.644 1,616,102 -4,226 0.01% 128,713,431
2025-01-15 2025-01-13 78.963 1,620,328 -10,413 0.01% 127,945,565
2025-01-14 2025-01-10 80.221 1,630,741 +1,907 0.01% 130,819,880
2025-01-06 2025-01-02 79.382 1,628,834 -1,907 0.01% 129,300,447
2025-01-03 2024-12-31 79.487 1,630,741 -7,629 0.01% 129,622,836
2025-01-02 2024-12-27 78.910 1,638,370 -763 0.01% 129,284,308
2024-12-30 2024-12-24 78.543 1,639,133 -6,866 0.01% 128,742,914
2024-12-27 2024-12-20 77.704 1,645,999 +763 0.01% 127,901,341
2024-12-23 2024-12-19 77.967 1,645,236 -6,133 0.01% 128,273,368
2024-12-19 2024-12-17 78.858 1,651,369 -1,526 0.01% 130,223,478
2024-12-16 2024-12-12 78.543 1,652,895 -11,062 0.01% 129,823,827
2024-12-12 2024-12-10 77.809 1,663,957 -16,381 0.01% 129,471,246
2024-12-10 2024-12-06 78.176 1,680,338 -10,721 0.01% 131,362,565
2024-12-06 2024-12-04 77.180 1,691,059 -382 0.01% 130,516,043
2024-12-05 2024-12-03 77.075 1,691,441 -14,113 0.01% 130,368,154
2024-12-04 2024-12-02 76.079 1,705,554 +1,812 0.01% 129,756,826
2024-12-03 2024-11-29 76.027 1,703,742 -3,052 0.01% 129,529,640
2024-12-02 2024-11-28 75.607 1,706,794 -4,959 0.01% 129,045,747
2024-11-29 2024-11-27 75.502 1,711,753 -17,546 0.01% 129,241,181
2024-11-27 2024-11-25 74.558 1,729,299 +1,526 0.01% 128,933,869
2024-11-26 2024-11-22 74.716 1,727,773 -2,289 0.01% 129,091,865
2024-11-25 2024-11-21 74.768 1,730,062 -11,443 0.01% 129,353,600
2024-11-22 2024-11-20 75.030 1,741,505 +763 0.01% 130,665,726
2024-11-21 2024-11-19 75.135 1,740,742 -3,815 0.01% 130,791,019
2024-11-15 2024-11-13 72.828 1,744,557 +3,815 0.01% 127,052,945
2024-11-14 2024-11-12 72.828 1,740,742 +9,917 0.01% 126,775,105
2024-11-13 2024-11-11 73.824 1,730,825 +1,144 0.01% 127,777,133
2024-11-12 2024-11-08 74.873 1,729,681 -381 0.01% 129,506,495
2024-11-11 2024-11-07 75.869 1,730,062 -1,144 0.01% 131,258,527
2024-11-08 2024-11-06 76.693 1,731,206 -2,392 0.01% 132,771,793
2024-11-07 2024-11-05 76.746 1,733,598 -10,430 0.01% 133,047,127
2024-11-06 2024-11-04 76.269 1,744,028 -378 0.01% 133,015,664
2024-11-05 2024-11-01 75.898 1,744,406 -9,433 0.01% 132,397,300
2024-11-04 2024-10-31 76.428 1,753,839 -14,069 0.01% 134,042,810
2024-11-01 2024-10-30 76.163 1,767,908 +25,175 0.01% 134,649,570
2024-10-31 2024-10-29 75.898 1,742,733 -16,603 0.01% 132,270,323
2024-10-29 2024-10-25 72.983 1,759,336 -378 0.01% 128,401,847
2024-10-24 2024-10-22 72.347 1,759,714 -47,168 0.01% 127,310,224
2024-10-22 2024-10-18 72.824 1,806,882 -1,132 0.01% 131,584,600
2024-10-21 2024-10-17 72.029 1,808,014 -755 0.01% 130,229,624
2024-10-15 2024-10-10 72.241 1,808,769 -377 0.01% 130,667,476
2024-10-14 2024-10-09 71.870 1,809,146 +862 0.01% 130,023,498
2024-10-09 2024-10-07 74.573 1,808,284 +755 0.01% 134,849,480
2024-10-08 2024-10-04 74.202 1,807,529 -97 0.01% 134,122,565
2024-10-07 2024-10-03 73.566 1,807,626 +755 0.01% 132,980,079
2024-10-04 2024-10-02 74.043 1,806,871 -7,169 0.01% 133,786,439
2024-10-03 2024-09-30 74.679 1,814,040 -378 0.01% 135,471,017
2024-10-02 2024-09-27 74.838 1,814,418 -19,702 0.01% 135,787,747
2024-09-30 2024-09-26 74.202 1,834,120 -2,264 0.01% 136,095,675
2024-09-27 2024-09-25 74.096 1,836,384 +57,893 0.01% 136,069,006
2024-09-26 2024-09-24 74.308 1,778,491 -10,565 0.01% 132,156,408
2024-09-25 2024-09-23 73.089 1,789,056 +5,283 0.01% 130,760,551
2024-09-24 2024-09-20 73.089 1,783,773 -37,735 0.01% 130,374,421
2024-09-23 2024-09-19 72.665 1,821,508 -378 0.01% 132,360,097
2024-09-20 2024-09-17 72.241 1,821,886 +1,887 0.01% 131,615,063
2024-09-16 2024-09-12 70.969 1,819,999 -3,486 0.01% 129,163,637
2024-09-13 2024-09-11 70.545 1,823,485 +21,887 0.01% 128,637,855
2024-09-12 2024-09-10 71.552 1,801,598 -2,642 0.01% 128,908,098
2024-09-11 2024-09-09 71.075 1,804,240 -4,151 0.01% 128,236,491
2024-09-10 2024-09-05 71.552 1,808,391 -377 0.01% 129,394,151
2024-09-09 2024-09-04 71.075 1,808,768 +377 0.01% 128,558,319
2024-09-03 2024-08-30 72.718 1,808,391 -377 0.01% 131,502,796
2024-09-02 2024-08-29 72.347 1,808,768 +755 0.01% 130,859,139
2024-08-30 2024-08-28 72.188 1,808,013 -3,774 0.01% 130,517,034
2024-08-29 2024-08-27 72.082 1,811,787 -9,399 0.01% 130,597,417
2024-08-28 2024-08-26 71.393 1,821,186 -13,208 0.01% 130,020,083
2024-08-26 2024-08-22 70.810 1,834,394 -1,886 0.01% 129,893,560
2024-08-23 2024-08-21 70.174 1,836,280 +4,947 0.01% 128,859,200
2024-08-22 2024-08-20 70.704 1,831,333 -7,925 0.01% 129,482,683
2024-08-21 2024-08-19 70.227 1,839,258 -15,094 0.01% 129,165,661
2024-08-20 2024-08-16 69.962 1,854,352 -29,848 0.01% 129,734,251
2024-08-19 2024-08-15 68.478 1,884,200 +1,132 0.01% 129,026,243
2024-08-16 2024-08-14 69.579 1,883,068 -2,641 0.01% 131,021,779
2024-08-15 2024-08-13 69.150 1,885,709 +37,566 0.01% 130,396,251
2024-08-14 2024-08-12 69.042 1,848,143 -1,864 0.01% 127,600,281
2024-08-13 2024-08-09 68.613 1,850,007 -9,320 0.01% 126,935,012
2024-08-12 2024-08-08 67.433 1,859,327 +746 0.01% 125,380,087
2024-08-09 2024-08-07 67.648 1,858,581 +2,236 0.01% 125,728,604
2024-08-08 2024-08-06 67.379 1,856,345 -5,557 0.01% 125,079,416
2024-08-07 2024-08-05 66.575 1,861,902 +15,285 0.01% 123,955,589
2024-08-06 2024-08-02 70.545 1,846,617 +9,693 0.01% 130,268,705
2024-08-05 2024-08-01 73.227 1,836,924 -7,456 0.01% 134,512,100
2024-08-02 2024-07-31 75.051 1,844,380 -11,184 0.01% 138,422,163
2024-08-01 2024-07-30 71.725 1,855,564 +2,236 0.01% 133,089,826
2024-07-29 2024-07-25 70.813 1,853,328 +1,119 0.01% 131,239,247
2024-07-26 2024-07-24 71.510 1,852,209 +5,592 0.01% 132,451,735
2024-07-23 2024-07-19 71.188 1,846,617 +4,847 0.01% 131,457,469
2024-07-19 2024-07-17 72.100 1,841,770 +1,118 0.01% 132,792,081
2024-07-16 2024-07-12 72.851 1,840,652 -3,728 0.01% 134,093,884
2024-07-15 2024-07-11 72.154 1,844,380 +12,245 0.01% 133,079,206
2024-07-11 2024-07-09 71.617 1,832,135 -373 0.01% 131,212,814
2024-07-10 2024-07-08 71.993 1,832,508 +3,728 0.01% 131,927,675
2024-07-08 2024-07-04 73.871 1,828,780 +746 0.01% 135,093,022
2024-07-05 2024-07-03 73.120 1,828,034 +1,118 0.01% 133,664,980
2024-07-02 2024-06-27 73.280 1,826,916 +373 0.01% 133,877,253
2024-06-26 2024-06-24 72.798 1,826,543 +140,012 0.01% 132,968,038
2024-06-20 2024-06-18 72.905 1,686,531 -373 0.01% 122,956,445
2024-06-18 2024-06-14 72.047 1,686,904 -9,321 0.01% 121,535,708
2024-06-17 2024-06-13 72.851 1,696,225 -372 0.01% 123,572,190
2024-06-14 2024-06-12 73.120 1,696,597 -373 0.01% 124,054,369
2024-06-07 2024-06-05 73.066 1,696,970 -1,864 0.01% 123,990,607
2024-06-06 2024-06-04 73.495 1,698,834 +1,864 0.01% 124,855,887
2024-06-04 2024-05-31 73.656 1,696,970 +745 0.01% 124,991,999
2024-06-03 2024-05-30 73.120 1,696,225 -745 0.01% 124,027,168
2024-05-27 2024-05-23 74.032 1,696,970 -9,321 0.01% 125,629,249
2024-05-24 2024-05-22 74.568 1,706,291 -9,320 0.01% 127,234,654
2024-05-21 2024-05-17 73.549 1,715,611 -746 0.01% 126,180,949
2024-05-20 2024-05-16 75.212 1,716,357 -9,032 0.01% 129,090,164
2024-05-17 2024-05-14 73.978 1,725,389 -28,334 0.01% 127,640,590
2024-05-16 2024-05-13 73.066 1,753,723 +1,864 0.01% 128,137,315
2024-05-14 2024-05-10 72.959 1,751,859 +39,207 0.01% 127,813,159
2024-05-13 2024-05-09 72.637 1,712,652 -373 0.01% 124,401,410
2024-05-10 2024-05-08 78.169 1,713,025 -12,560 0.01% 133,905,572
2024-05-09 2024-05-07 77.447 1,725,585 +60,083 0.01% 133,641,081
2024-05-08 2024-05-06 76.891 1,665,502 +360 0.01% 128,062,536
2024-05-07 2024-05-03 77.058 1,665,142 -38 0.01% 128,312,388
2024-05-06 2024-05-02 76.947 1,665,180 -9,232 0.01% 128,130,290
2024-05-03 2024-04-30 74.447 1,674,412 -1,080 0.01% 124,654,504
2024-05-02 2024-04-29 72.836 1,675,492 -7,957 0.01% 122,035,420
2024-04-30 2024-04-26 72.169 1,683,449 +6,120 0.01% 121,492,639
2024-04-29 2024-04-25 71.947 1,677,329 -720 0.01% 120,678,214
2024-04-26 2024-04-24 71.891 1,678,049 -5,400 0.01% 120,636,788
2024-04-24 2024-04-22 70.447 1,683,449 -4,319 0.01% 118,593,277
2024-04-23 2024-04-19 68.724 1,687,768 +359 0.01% 115,990,734
2024-04-19 2024-04-17 69.058 1,687,409 +21,475 0.01% 116,528,549
2024-04-18 2024-04-16 69.335 1,665,934 +720 0.01% 115,508,309
2024-04-17 2024-04-15 70.947 1,665,214 -360 0.01% 118,141,315
2024-04-15 2024-04-11 72.058 1,665,574 -1,800 0.01% 120,017,551
2024-04-12 2024-04-10 72.002 1,667,374 -4,680 0.01% 120,054,620
2024-04-11 2024-04-09 71.002 1,672,054 -3,304 0.01% 118,719,485
2024-04-09 2024-04-05 69.724 1,675,358 -2,160 0.01% 116,813,275
2024-04-08 2024-04-03 68.224 1,677,518 +360 0.01% 114,447,525
2024-04-02 2024-03-27 67.891 1,677,158 -3,960 0.01% 113,863,895
2024-03-28 2024-03-26 68.613 1,681,118 -6,480 0.01% 115,346,921
2024-03-27 2024-03-25 68.002 1,687,598 -10,799 0.01% 114,760,193
2024-03-26 2024-03-22 67.724 1,698,397 -360 0.01% 115,022,756
2024-03-25 2024-03-21 67.669 1,698,757 -104,757 0.01% 114,952,759
2024-03-22 2024-03-20 66.224 1,803,514 -720 0.01% 119,436,378
2024-03-20 2024-03-18 66.224 1,804,234 -720 0.01% 119,484,059
2024-03-19 2024-03-15 65.058 1,804,954 +720 0.01% 117,425,896
2024-03-14 2024-03-12 65.280 1,804,234 +360 0.01% 117,780,008
2024-03-13 2024-03-11 64.835 1,803,874 +3,240 0.01% 116,954,761
2024-03-12 2024-03-08 65.335 1,800,634 -3,600 0.01% 117,645,039
2024-03-11 2024-03-07 65.002 1,804,234 -720 0.01% 117,278,817
2024-03-07 2024-03-05 69.512 1,804,954 +79,644 0.01% 125,466,067
2024-03-06 2024-03-04 70.207 1,725,310 -7,602 0.01% 121,128,149
2024-03-05 2024-03-01 70.843 1,732,912 -4,837 0.01% 122,765,141
2024-03-04 2024-02-29 69.744 1,737,749 -1,037 0.01% 121,196,823
2024-03-01 2024-02-28 69.165 1,738,786 -2,073 0.01% 120,262,764
2024-02-29 2024-02-27 69.049 1,740,859 +3,801 0.01% 120,204,626
2024-02-28 2024-02-26 69.107 1,737,058 -7,512 0.01% 120,042,709
2024-02-27 2024-02-23 68.586 1,744,570 +12,095 0.01% 119,653,082
2024-02-26 2024-02-22 68.991 1,732,475 +12,439 0.01% 119,525,446
2024-02-23 2024-02-21 69.744 1,720,036 +16,932 0.01% 119,961,455
2024-02-21 2024-02-19 72.232 1,703,104 -6,565 0.01% 123,019,199
2024-02-20 2024-02-16 71.711 1,709,669 +3,455 0.01% 122,602,827
2024-02-19 2024-02-15 71.017 1,706,214 -2,764 0.01% 121,170,027
2024-02-16 2024-02-14 70.380 1,708,978 +346 0.01% 120,278,274
2024-02-15 2024-02-09 71.017 1,708,632 +1,727 0.01% 121,341,746
2024-02-14 2024-02-07 71.943 1,706,905 -4,146 0.01% 122,799,789
2024-02-08 2024-02-06 71.422 1,711,051 -1,728 0.01% 122,206,767
2024-02-07 2024-02-05 70.670 1,712,779 -679 0.01% 121,041,454
2024-02-06 2024-02-02 71.017 1,713,458 -1,382 0.01% 121,684,473
2024-02-02 2024-01-31 70.901 1,714,840 -1,037 0.01% 121,584,114
2024-02-01 2024-01-30 71.017 1,715,877 -8,984 0.01% 121,856,263
2024-01-31 2024-01-29 71.017 1,724,861 -5,183 0.01% 122,494,279
2024-01-30 2024-01-26 70.264 1,730,044 +16,561 0.01% 121,560,639
2024-01-29 2024-01-25 69.917 1,713,483 -4,147 0.01% 119,801,946
2024-01-25 2024-01-23 68.528 1,717,630 -1,382 0.01% 117,705,961
2024-01-24 2024-01-22 67.718 1,719,012 -1,037 0.01% 116,407,754
2024-01-23 2024-01-19 67.891 1,720,049 -691 0.01% 116,776,639
2024-01-22 2024-01-18 67.776 1,720,740 +1,728 0.01% 116,624,364
2024-01-19 2024-01-17 67.081 1,719,012 -5,874 0.01% 115,313,322
2024-01-18 2024-01-16 68.412 1,724,886 +17,968 0.01% 118,003,534
2024-01-17 2024-01-15 70.554 1,706,918 +8,639 0.01% 120,429,672
2024-01-16 2024-01-12 71.191 1,698,279 +12,440 0.01% 120,901,389
2024-01-12 2024-01-10 72.811 1,685,839 -531 0.01% 122,747,845
2024-01-11 2024-01-09 73.448 1,686,370 -3,801 0.01% 123,860,158
2024-01-08 2024-01-04 72.001 1,690,171 +1,727 0.01% 121,693,720
2024-01-04 2024-01-02 72.869 1,688,444 -2,561 0.01% 123,035,243
2024-01-02 2023-12-28 73.101 1,691,005 -4,440 0.01% 123,613,352
2023-12-29 2023-12-27 72.406 1,695,445 -3,273 0.01% 122,760,361
2023-12-28 2023-12-22 71.538 1,698,718 +845 0.01% 121,522,557
2023-12-27 2023-12-21 70.901 1,697,873 -2,764 0.01% 120,381,134
2023-12-14 2023-12-12 70.207 1,700,637 -8,639 0.01% 119,395,941
2023-12-13 2023-12-11 69.801 1,709,276 -1,728 0.01% 119,309,944
2023-12-12 2023-12-08 69.454 1,711,004 -1,727 0.01% 118,836,379
2023-12-11 2023-12-07 69.281 1,712,731 -346 0.01% 118,658,936
2023-12-08 2023-12-06 68.933 1,713,077 -691 0.01% 118,088,005
2023-12-07 2023-12-05 68.528 1,713,768 -7,257 0.01% 117,441,306
2023-12-05 2023-12-01 68.528 1,721,025 -2,057 0.01% 117,938,614
2023-12-04 2023-11-30 68.528 1,723,082 +691 0.01% 118,079,577
2023-11-30 2023-11-28 69.049 1,722,391 -3,801 0.01% 118,929,428
2023-11-28 2023-11-24 68.818 1,726,192 -345 0.01% 118,792,246
2023-11-24 2023-11-22 69.165 1,726,537 -691 0.01% 119,415,564
2023-11-23 2023-11-21 69.396 1,727,228 -1,382 0.01% 119,863,234
2023-11-22 2023-11-20 69.686 1,728,610 -3,111 0.01% 120,459,387
2023-11-20 2023-11-16 68.760 1,731,721 -3,456 0.01% 119,072,509
2023-11-17 2023-11-15 69.338 1,735,177 -691 0.01% 120,314,436
2023-11-16 2023-11-14 67.544 1,735,868 +2,288 0.01% 117,247,797
2023-11-15 2023-11-13 66.850 1,733,580 -513 0.01% 115,889,213
2023-11-10 2023-11-08 68.402 1,734,093 +691 0.01% 118,615,065
2023-11-09 2023-11-07 68.812 1,733,402 +23,881 0.01% 119,279,613
2023-11-08 2023-11-06 68.695 1,709,521 -1,023 0.01% 117,435,730
2023-11-07 2023-11-03 68.284 1,710,544 -1,363 0.01% 116,803,578
2023-11-06 2023-11-02 66.877 1,711,907 -2,728 0.01% 114,486,409
2023-11-03 2023-11-01 66.759 1,714,635 -1,023 0.01% 114,467,675
2023-11-02 2023-10-31 65.879 1,715,658 +1,705 0.01% 113,026,269
2023-11-01 2023-10-30 67.111 1,713,953 +2,046 0.01% 115,025,426
2023-10-31 2023-10-27 68.108 1,711,907 -4,092 0.01% 116,595,370
2023-10-30 2023-10-26 66.994 1,715,999 +2,387 0.01% 114,961,402
2023-10-27 2023-10-25 68.578 1,713,612 +4,091 0.01% 117,515,708
2023-10-26 2023-10-24 68.754 1,709,521 -7,500 0.01% 117,536,017
2023-10-25 2023-10-20 70.162 1,717,021 +11,250 0.01% 120,469,110
2023-10-24 2023-10-19 71.276 1,705,771 +3,410 0.01% 121,581,059
2023-10-20 2023-10-18 73.036 1,702,361 -2,046 0.01% 124,334,007
2023-10-19 2023-10-17 72.567 1,704,407 +1,995 0.01% 123,683,545
2023-10-18 2023-10-16 72.508 1,702,412 -1,704 0.01% 123,438,904
2023-10-16 2023-10-12 74.151 1,704,116 -1,705 0.01% 126,361,608
2023-10-13 2023-10-11 73.682 1,705,821 -5,114 0.01% 125,687,478
2023-10-11 2023-10-09 72.743 1,710,935 -1,705 0.01% 124,458,371
2023-10-05 2023-10-03 71.452 1,712,640 +1,023 0.01% 122,372,065
2023-10-04 2023-09-29 72.391 1,711,617 -4,432 0.01% 123,905,524
2023-09-28 2023-09-26 70.866 1,716,049 +682 0.01% 121,608,949
2023-09-27 2023-09-25 71.628 1,715,367 -341 0.01% 122,868,804
2023-09-22 2023-09-20 71.687 1,715,708 -2,045 0.01% 122,993,879
2023-09-20 2023-09-18 71.276 1,717,753 -5,526 0.01% 122,435,091
2023-09-18 2023-09-14 70.103 1,723,279 -4,914 0.01% 120,807,088
2023-09-15 2023-09-13 69.223 1,728,193 -5,114 0.01% 119,630,844
2023-09-14 2023-09-12 67.991 1,733,307 -3,410 0.01% 117,849,527
2023-09-13 2023-09-11 67.639 1,736,717 -1,704 0.01% 117,470,084
2023-09-11 2023-09-06 67.756 1,738,421 -3,381 0.01% 117,789,305
2023-09-07 2023-09-05 67.639 1,741,802 +4,432 0.01% 117,814,029
2023-09-06 2023-09-04 68.930 1,737,370 +2,046 0.01% 119,756,502
2023-09-04 2023-08-30 69.634 1,735,324 -17,046 0.01% 120,837,076
2023-08-31 2023-08-29 68.636 1,752,370 -16,365 0.01% 120,276,446
2023-08-28 2023-08-24 69.047 1,768,735 +341 0.01% 122,126,004
2023-08-25 2023-08-23 68.519 1,768,394 -341 0.01% 121,168,796
2023-08-24 2023-08-22 68.695 1,768,735 +1,705 0.01% 121,503,442
2023-08-22 2023-08-18 68.812 1,767,030 +3,721 0.01% 121,593,638
2023-08-18 2023-08-16 70.338 1,763,309 +6,137 0.01% 124,027,081
2023-08-17 2023-08-15 71.804 1,757,172 +3,750 0.01% 126,172,471
2023-08-16 2023-08-14 73.154 1,753,422 +9,205 0.01% 128,269,033
2023-08-15 2023-08-11 73.447 1,744,217 +5,114 0.01% 128,107,265
2023-08-14 2023-08-10 73.447 1,739,103 +3,409 0.01% 127,731,658
2023-08-11 2023-08-09 75.844 1,735,694 +3,409 0.01% 131,641,583
2023-08-10 2023-08-08 76.022 1,732,285 +26,637 0.01% 131,691,684
2023-08-08 2023-08-04 75.844 1,705,648 -1,347 0.01% 129,362,781
2023-08-07 2023-08-03 74.715 1,706,995 +8,755 0.01% 127,538,682
2023-08-04 2023-08-02 76.260 1,698,240 +9,429 0.01% 129,506,965
2023-08-03 2023-08-01 78.754 1,688,811 -15,352 0.01% 133,000,603
2023-08-02 2023-07-31 77.447 1,704,163 -673 0.01% 131,982,928
2023-08-01 2023-07-28 76.972 1,704,836 +1,010 0.01% 131,225,019
2023-07-31 2023-07-27 77.150 1,703,826 -1,010 0.01% 131,450,859
2023-07-27 2023-07-25 76.616 1,704,836 -8,419 0.01% 130,617,496
2023-07-26 2023-07-24 75.666 1,713,255 -337 0.01% 129,634,463
2023-07-25 2023-07-21 76.378 1,713,592 -1,347 0.01% 130,881,249
2023-07-24 2023-07-20 75.784 1,714,939 -2,020 0.01% 129,965,591
2023-07-21 2023-07-19 75.131 1,716,959 -2,357 0.01% 128,996,963
2023-07-20 2023-07-18 74.775 1,719,316 -3,031 0.01% 128,561,364
2023-07-19 2023-07-14 74.597 1,722,347 -2,021 0.01% 128,481,124
2023-07-18 2023-07-13 73.824 1,724,368 -1,683 0.01% 127,300,503
2023-07-14 2023-07-12 72.934 1,726,051 -337 0.01% 125,887,041
2023-07-13 2023-07-11 72.161 1,726,388 -10,033 0.01% 124,578,679
2023-07-12 2023-07-10 72.399 1,736,421 -2,020 0.01% 125,715,194
2023-07-11 2023-07-07 72.043 1,738,441 -337 0.01% 125,241,942
2023-07-10 2023-07-06 72.458 1,738,778 -15,490 0.01% 125,989,109
2023-07-07 2023-07-05 73.231 1,754,268 +1,754 0.01% 128,465,956
2023-07-06 2023-07-04 73.943 1,752,514 +336 0.01% 129,586,537
2023-07-05 2023-07-03 73.587 1,752,178 -3,367 0.01% 128,937,298
2023-07-03 2023-06-29 72.280 1,755,545 +337 0.01% 126,891,222
2023-06-30 2023-06-28 72.280 1,755,208 -3,683 0.01% 126,866,864
2023-06-29 2023-06-27 71.864 1,758,891 +1,347 0.01% 126,401,822
2023-06-28 2023-06-26 70.795 1,757,544 -1,347 0.01% 124,426,103
2023-06-27 2023-06-23 70.974 1,758,891 -1,683 0.01% 124,834,857
2023-06-23 2023-06-20 73.052 1,760,574 -337 0.01% 128,614,055
2023-06-21 2023-06-19 72.934 1,760,911 -265 0.01% 128,429,505
2023-06-20 2023-06-16 72.458 1,761,176 -8,082 0.01% 127,612,032
2023-06-19 2023-06-15 71.330 1,769,258 -3,031 0.01% 126,201,121
2023-06-16 2023-06-14 71.330 1,772,289 +15,686 0.01% 126,417,322
2023-06-15 2023-06-13 71.152 1,756,603 -953 0.01% 124,985,455
2023-06-14 2023-06-12 71.271 1,757,556 +30,978 0.01% 125,262,032
2023-06-13 2023-06-09 71.271 1,726,578 -1,347 0.01% 123,054,212
2023-06-12 2023-06-08 71.211 1,727,925 -2,850 0.01% 123,047,589
2023-06-08 2023-06-06 70.142 1,730,775 -9,429 0.01% 121,400,240
2023-06-07 2023-06-05 70.261 1,740,204 -2,357 0.01% 122,268,319
2023-06-06 2023-06-02 69.132 1,742,561 +673 0.01% 120,467,530
2023-06-05 2023-06-01 68.123 1,741,888 +1,011 0.01% 118,662,278
2023-06-01 2023-05-30 69.905 1,740,877 -2,694 0.01% 121,695,239
2023-05-30 2023-05-25 69.311 1,743,571 +1,347 0.01% 120,848,017
2023-05-29 2023-05-24 70.380 1,742,224 -22 0.01% 122,617,195
2023-05-25 2023-05-23 70.795 1,742,246 -1,347 0.01% 123,343,074
2023-05-24 2023-05-22 70.974 1,743,593 +2,020 0.01% 123,749,103
2023-05-23 2023-05-19 70.617 1,741,573 -1,684 0.01% 122,985,121
2023-05-19 2023-05-17 69.667 1,743,257 -1,346 0.01% 121,447,468
2023-05-18 2023-05-16 70.914 1,744,603 -2,021 0.01% 123,717,170
2023-05-11 2023-05-09 71.381 1,746,624 +21,388 0.01% 124,675,893
2023-05-10 2023-05-08 71.622 1,725,236 -1,994 0.01% 123,564,538
2023-05-09 2023-05-05 70.358 1,727,230 +665 0.01% 121,524,281
2023-05-08 2023-05-04 70.599 1,726,565 -1,994 0.01% 121,893,155
2023-05-05 2023-05-03 70.839 1,728,559 +1,163 0.01% 122,450,072
2023-05-04 2023-05-02 70.599 1,727,396 -332 0.01% 121,951,823
2023-05-03 2023-04-28 67.589 1,727,728 +2,326 0.01% 116,775,975
2023-04-26 2023-04-24 67.349 1,725,402 -3,323 0.01% 116,203,379
2023-04-25 2023-04-21 67.349 1,728,725 -1,662 0.01% 116,427,179
2023-04-24 2023-04-20 67.830 1,730,387 -1,661 0.01% 117,372,278
2023-04-19 2023-04-17 68.492 1,732,048 -1,662 0.01% 118,631,647
2023-04-18 2023-04-14 66.927 1,733,710 -2,365 0.01% 116,032,491
2023-04-14 2023-04-12 65.904 1,736,075 -664 0.01% 114,414,476
2023-04-11 2023-04-04 65.784 1,736,739 +4,319 0.01% 114,249,181
2023-04-03 2023-03-30 64.761 1,732,420 -3,655 0.01% 112,192,502
2023-03-30 2023-03-28 63.376 1,736,075 -332 0.01% 110,025,976
2023-03-29 2023-03-27 62.173 1,736,407 -4,985 0.01% 107,956,855
2023-03-28 2023-03-24 62.774 1,741,392 +333 0.01% 109,314,866
2023-03-27 2023-03-23 64.640 1,741,059 -3,323 0.01% 112,542,393
2023-03-24 2023-03-22 64.399 1,744,382 -6,646 0.01% 112,337,240
2023-03-23 2023-03-21 62.473 1,751,028 -665 0.01% 109,392,820
2023-03-22 2023-03-20 60.728 1,751,693 +18,277 0.01% 106,376,950
2023-03-21 2023-03-17 64.761 1,733,416 +2,990 0.01% 112,257,004
2023-03-20 2023-03-16 64.881 1,730,426 +4,985 0.01% 112,271,666
2023-03-17 2023-03-15 66.446 1,725,441 -5,317 0.01% 114,648,285
2023-03-16 2023-03-14 64.580 1,730,758 -665 0.01% 111,772,366
2023-03-15 2023-03-13 67.770 1,731,423 +3,683 0.01% 117,338,342
2023-03-14 2023-03-10 67.890 1,727,740 -997 0.01% 117,296,719
2023-03-09 2023-03-07 70.298 1,728,737 -3,323 0.01% 121,526,263
2023-03-08 2023-03-06 69.997 1,732,060 -1,661 0.01% 121,238,630
2023-03-07 2023-03-03 69.816 1,733,721 +664 0.01% 121,041,856
2023-03-03 2023-03-01 74.764 1,733,057 -3,323 0.01% 129,569,711
2023-03-02 2023-02-28 73.585 1,736,380 +52,002 0.01% 127,771,226
2023-03-01 2023-02-27 73.275 1,684,378 +3,224 0.01% 123,422,135
2023-02-28 2023-02-24 73.895 1,681,154 +322 0.01% 124,228,962
2023-02-27 2023-02-23 73.647 1,680,832 +14,183 0.01% 123,788,022
2023-02-24 2023-02-22 75.260 1,666,649 +3,583 0.01% 125,432,057
2023-02-23 2023-02-21 71.475 1,663,066 +3,868 0.01% 118,868,166
2023-02-22 2023-02-20 72.902 1,659,198 -3,224 0.01% 120,959,415
2023-02-21 2023-02-17 72.220 1,662,422 -5,480 0.01% 120,059,866
2023-02-20 2023-02-16 72.096 1,667,902 -3,223 0.01% 120,248,663
2023-02-17 2023-02-15 71.413 1,671,125 +645 0.01% 119,340,501
2023-02-16 2023-02-14 72.220 1,670,480 +4,835 0.01% 120,641,814
2023-02-15 2023-02-13 71.661 1,665,645 -323 0.01% 119,362,533
2023-02-14 2023-02-10 71.972 1,665,968 -2,256 0.01% 119,902,501
2023-02-13 2023-02-09 71.972 1,668,224 -645 0.01% 120,064,869
2023-02-10 2023-02-08 71.723 1,668,869 -322 0.01% 119,697,114
2023-02-08 2023-02-06 70.234 1,669,191 -967 0.01% 117,234,668
2023-02-07 2023-02-03 69.366 1,670,158 +967 0.01% 115,851,846
2023-02-06 2023-02-02 71.537 1,669,191 -7,092 0.01% 119,409,516
2023-02-03 2023-02-01 70.793 1,676,283 -967 0.01% 118,668,809
2023-02-02 2023-01-31 71.910 1,677,250 -3,495 0.01% 120,610,421
2023-02-01 2023-01-30 71.786 1,680,745 -1,934 0.01% 120,653,183
2023-01-31 2023-01-27 71.910 1,682,679 -2,256 0.01% 121,000,818
2023-01-30 2023-01-26 71.848 1,684,935 -24,821 0.01% 121,058,506
2023-01-27 2023-01-20 70.607 1,709,756 -12,250 0.01% 120,720,214
2023-01-20 2023-01-18 70.483 1,722,006 +6,125 0.01% 121,371,464
2023-01-19 2023-01-17 70.296 1,715,881 -9,993 0.01% 120,620,374
2023-01-18 2023-01-16 70.296 1,725,874 -8,058 0.01% 121,322,847
2023-01-17 2023-01-13 68.869 1,733,932 -7,092 0.01% 119,414,933
2023-01-16 2023-01-12 67.132 1,741,024 +49,011 0.01% 116,878,766
2023-01-13 2023-01-11 66.574 1,692,013 -644 0.01% 112,643,728
2023-01-12 2023-01-10 66.139 1,692,657 +1,289 0.01% 111,951,460
2023-01-11 2023-01-09 66.139 1,691,368 -2,256 0.01% 111,866,207
2023-01-10 2023-01-06 64.775 1,693,624 -19,986 0.01% 109,703,655
2023-01-09 2023-01-05 63.596 1,713,610 -4,835 0.01% 108,978,155
2023-01-06 2023-01-04 62.045 1,718,445 +39,598 0.01% 106,620,136
2023-01-05 2023-01-03 60.431 1,678,847 +8,059 0.01% 101,455,051
2022-12-28 2022-12-22 59.811 1,670,788 -2,901 0.01% 99,931,402
2022-12-23 2022-12-21 58.942 1,673,689 -645 0.01% 98,651,107
2022-12-13 2022-12-09 58.570 1,674,334 +645 0.01% 98,065,825
2022-12-12 2022-12-08 58.384 1,673,689 -1,612 0.01% 97,716,518
2022-12-09 2022-12-07 57.888 1,675,301 +967 0.01% 96,979,086
2022-12-08 2022-12-06 58.756 1,674,334 -967 0.01% 98,377,475
2022-12-07 2022-12-05 58.570 1,675,301 -12,249 0.01% 98,122,463
2022-12-05 2022-12-01 58.694 1,687,550 -6,447 0.01% 99,049,294
2022-12-02 2022-11-30 58.632 1,693,997 -11,283 0.01% 99,322,592
2022-12-01 2022-11-29 57.391 1,705,280 +323 0.01% 97,868,071
2022-11-30 2022-11-28 56.585 1,704,957 +23,531 0.01% 96,474,351
2022-11-29 2022-11-25 57.081 1,681,426 -2,579 0.01% 95,977,445
2022-11-25 2022-11-23 56.088 1,684,005 -644 0.01% 94,452,923
2022-11-24 2022-11-22 55.530 1,684,649 -1,612 0.01% 93,548,335
2022-11-22 2022-11-18 54.785 1,686,261 +6,447 0.01% 92,382,369
2022-11-17 2022-11-15 55.468 1,679,814 -4,835 0.01% 93,175,625
2022-11-16 2022-11-14 54.165 1,684,649 -993 0.01% 91,248,823
2022-11-15 2022-11-11 53.855 1,685,642 -3,224 0.01% 90,779,684
2022-11-10 2022-11-08 53.358 1,688,866 -967 0.01% 90,115,032
2022-11-09 2022-11-07 53.358 1,689,833 -13,861 0.01% 90,166,629
2022-11-08 2022-11-04 51.435 1,703,694 -3,223 0.01% 87,629,377
2022-11-07 2022-11-03 50.008 1,706,917 -33,152 0.01% 85,359,339
2022-11-04 2022-11-02 51.373 1,740,069 -4,835 0.01% 89,392,360
2022-11-03 2022-11-01 50.939 1,744,904 -7,480 0.01% 88,882,916
2022-11-02 2022-10-31 49.946 1,752,384 -13,538 0.01% 87,524,322
2022-11-01 2022-10-28 49.698 1,765,922 -28,689 0.01% 87,762,226
2022-10-31 2022-10-27 50.504 1,794,611 -8,059 0.01% 90,635,498
2022-10-28 2022-10-26 49.946 1,802,670 +3,546 0.01% 90,035,900
2022-10-27 2022-10-25 49.574 1,799,124 -967 0.01% 89,189,037
2022-10-26 2022-10-24 52.242 1,800,091 -30,624 0.01% 94,039,465
2022-10-25 2022-10-21 51.559 1,830,715 -1,934 0.01% 94,389,864
2022-10-24 2022-10-20 51.869 1,832,649 -1,611 0.01% 95,058,109
2022-10-21 2022-10-19 51.683 1,834,260 -9,026 0.01% 94,800,253
2022-10-20 2022-10-18 52.366 1,843,286 +322 0.01% 96,524,768
2022-10-19 2022-10-17 51.063 1,842,964 -6,447 0.01% 94,106,644
2022-10-18 2022-10-14 50.318 1,849,411 -30,301 0.01% 93,058,894
2022-10-17 2022-10-13 48.085 1,879,712 -19,018 0.01% 90,385,052
2022-10-14 2022-10-12 48.022 1,898,730 +10,315 0.01% 91,181,718
2022-10-13 2022-10-11 49.263 1,888,415 -6,447 0.01% 93,029,683
2022-10-12 2022-10-10 50.070 1,894,862 +1,612 0.01% 94,875,640
2022-10-11 2022-10-07 51.187 1,893,250 -2,901 0.01% 96,909,312
2022-10-10 2022-10-06 52.428 1,896,151 -1,290 0.01% 99,410,721
2022-10-07 2022-10-05 52.924 1,897,441 +5,158 0.01% 100,420,160
2022-10-06 2022-10-03 50.070 1,892,283 +3,546 0.01% 94,746,510
2022-10-03 2022-09-29 50.132 1,888,737 -323 0.01% 94,686,147
2022-09-30 2022-09-28 49.636 1,889,060 +3,546 0.01% 93,764,693
2022-09-29 2022-09-27 52.676 1,885,514 +14,506 0.01% 99,320,992
2022-09-28 2022-09-26 52.428 1,871,008 +45,129 0.01% 98,092,533
2022-09-27 2022-09-23 56.709 1,825,879 -32,235 0.01% 103,543,249
2022-09-26 2022-09-22 56.709 1,858,114 -1,612 0.01% 105,371,254
2022-09-23 2022-09-21 58.818 1,859,726 -5,802 0.01% 109,385,787
2022-09-20 2022-09-16 59.066 1,865,528 +3,546 0.01% 110,190,034
2022-09-19 2022-09-15 58.818 1,861,982 +644 0.01% 109,518,481
2022-09-16 2022-09-14 59.066 1,861,338 +2,257 0.01% 109,942,546
2022-09-15 2022-09-13 60.618 1,859,081 -8,067 0.01% 112,692,879
2022-09-14 2022-09-09 59.625 1,867,148 -1,934 0.01% 111,328,339
2022-09-13 2022-09-08 59.066 1,869,082 +3,223 0.01% 110,399,956
2022-09-09 2022-09-07 59.315 1,865,859 +3,869 0.01% 110,672,651
2022-09-08 2022-09-06 60.555 1,861,990 -645 0.01% 112,753,689
2022-09-07 2022-09-05 59.315 1,862,635 +32,235 0.01% 110,481,420
2022-09-06 2022-09-02 59.687 1,830,400 +4,190 0.01% 109,250,813
2022-09-05 2022-09-01 59.873 1,826,210 +2,579 0.01% 109,340,644
2022-09-02 2022-08-31 60.307 1,823,631 +3,224 0.01% 109,978,256
2022-09-01 2022-08-30 60.990 1,820,407 -967 0.01% 111,026,235
2022-08-31 2022-08-29 60.493 1,821,374 +644 0.01% 110,181,161
2022-08-30 2022-08-26 60.928 1,820,730 -1,612 0.01% 110,932,968
2022-08-29 2022-08-25 60.866 1,822,342 +323 0.01% 110,918,117
2022-08-26 2022-08-24 60.245 1,822,019 +967 0.01% 109,767,994
2022-08-25 2022-08-23 60.866 1,821,052 +967 0.01% 110,839,601
2022-08-24 2022-08-22 61.176 1,820,085 +645 0.01% 111,345,375
2022-08-23 2022-08-19 62.479 1,819,440 -2,579 0.01% 113,676,529
2022-08-22 2022-08-18 62.603 1,822,019 +8,381 0.01% 114,063,755
2022-08-19 2022-08-17 65.353 1,813,638 -5,802 0.01% 118,526,338
2022-08-18 2022-08-16 65.227 1,819,440 +23,465 0.01% 118,676,630
2022-08-17 2022-08-15 65.667 1,795,975 -636 0.01% 117,936,843
2022-08-16 2022-08-12 66.171 1,796,611 -9,857 0.01% 118,882,658
2022-08-15 2022-08-11 66.045 1,806,468 -9,221 0.01% 119,307,648
2022-08-12 2022-08-10 65.353 1,815,689 -3,180 0.01% 118,660,376
2022-08-11 2022-08-09 65.542 1,818,869 -3,180 0.01% 119,211,417
2022-08-10 2022-08-08 65.164 1,822,049 -6,785 0.01% 118,732,201
2022-08-09 2022-08-05 64.284 1,828,834 -7,949 0.01% 117,563,876
2022-08-08 2022-08-04 64.913 1,836,783 -9,857 0.01% 119,230,197
2022-08-04 2022-08-02 64.158 1,846,640 +38,474 0.01% 118,476,202
2022-08-03 2022-08-01 65.227 1,808,166 -7,313 0.01% 117,941,261
2022-08-02 2022-07-29 62.145 1,815,479 -636 0.01% 112,822,803
2022-07-28 2022-07-26 63.026 1,816,115 +636 0.01% 114,461,591
2022-07-26 2022-07-22 61.139 1,815,479 -6,678 0.01% 110,995,713
2022-07-22 2022-07-20 61.956 1,822,157 -610 0.01% 112,893,967
2022-07-21 2022-07-19 61.390 1,822,767 +2,543 0.01% 111,899,897
2022-07-20 2022-07-18 61.830 1,820,224 -1,037 0.01% 112,545,223
2022-07-19 2022-07-15 60.006 1,821,261 +5,724 0.01% 109,287,194
2022-07-18 2022-07-14 61.642 1,815,537 -1,590 0.01% 111,912,833
2022-07-15 2022-07-13 61.768 1,817,127 -1,590 0.01% 112,239,437
2022-07-14 2022-07-12 61.705 1,818,717 -1,590 0.01% 112,223,251
2022-07-13 2022-07-11 61.642 1,820,307 +3,451 0.01% 112,206,864
2022-07-12 2022-07-08 62.648 1,816,856 -7,949 0.01% 113,822,615
2022-07-11 2022-07-07 62.459 1,824,805 -9,539 0.01% 113,976,265
2022-07-08 2022-07-06 61.768 1,834,344 +20,667 0.01% 113,302,889
2022-07-07 2022-07-05 64.032 1,813,677 -2,861 0.01% 116,133,211
2022-07-06 2022-07-04 64.472 1,816,538 -3,498 0.01% 117,116,225
2022-07-05 2022-06-30 64.975 1,820,036 -2,544 0.01% 118,257,587
2022-07-04 2022-06-29 65.290 1,822,580 +11,447 0.01% 118,996,083
2022-06-30 2022-06-28 65.479 1,811,133 -16,216 0.01% 118,590,469
2022-06-29 2022-06-27 65.164 1,827,349 +27,246 0.01% 119,077,571
2022-06-27 2022-06-23 63.717 1,800,103 -6,995 0.01% 114,697,912
2022-06-24 2022-06-22 63.717 1,807,098 -1,590 0.01% 115,143,616
2022-06-23 2022-06-21 64.661 1,808,688 -6,995 0.01% 116,951,416
2022-06-22 2022-06-20 62.334 1,815,683 +13,673 0.01% 113,178,099
2022-06-21 2022-06-17 62.459 1,802,010 -318 0.01% 112,552,503
2022-06-20 2022-06-16 62.648 1,802,328 +17,488 0.01% 112,912,463
2022-06-16 2022-06-14 62.334 1,784,840 -2,226 0.01% 111,255,543
2022-06-15 2022-06-13 61.264 1,787,066 +3,519 0.01% 109,483,396
2022-06-14 2022-06-10 62.837 1,783,547 -5,087 0.01% 112,072,422
2022-06-10 2022-06-08 64.472 1,788,634 -318 0.01% 115,317,192
2022-06-08 2022-06-06 66.233 1,788,952 +1,590 0.01% 118,488,382
2022-06-06 2022-06-01 66.045 1,787,362 +635 0.01% 118,045,798
2022-06-02 2022-05-31 65.542 1,786,727 +3,498 0.01% 117,104,782
2022-06-01 2022-05-30 65.919 1,783,229 -31,797 0.01% 117,548,506
2022-05-31 2022-05-27 65.353 1,815,026 -636 0.01% 118,617,047
2022-05-30 2022-05-26 64.409 1,815,662 +1,908 0.01% 116,945,542
2022-05-27 2022-05-25 64.095 1,813,754 -35,129 0.01% 116,252,226
2022-05-26 2022-05-24 62.145 1,848,883 +2,225 0.01% 114,898,692
2022-05-25 2022-05-23 60.950 1,846,658 -3,179 0.01% 112,553,489
2022-05-24 2022-05-20 60.950 1,849,837 -954 0.01% 112,747,248
2022-05-23 2022-05-19 59.818 1,850,791 -33,387 0.01% 110,709,938
2022-05-20 2022-05-18 60.824 1,884,178 +34,341 0.01% 114,603,298
2022-05-19 2022-05-17 61.139 1,849,837 +8,396 0.01% 113,096,311
2022-05-18 2022-05-16 60.258 1,841,441 -6,996 0.01% 110,961,426
2022-05-17 2022-05-13 60.069 1,848,437 -2,225 0.01% 111,034,192
2022-05-16 2022-05-12 58.811 1,850,662 +6,041 0.01% 108,839,724
2022-05-13 2022-05-11 60.887 1,844,621 -636 0.01% 112,313,308
2022-05-12 2022-05-10 60.950 1,845,257 -2,862 0.01% 112,468,098
2022-05-11 2022-05-06 61.642 1,848,119 -2,543 0.01% 113,921,244
2022-05-10 2022-05-05 63.466 1,850,662 -8,268 0.01% 117,453,777
2022-05-06 2022-05-04 63.843 1,858,930 +5,516 0.01% 118,680,069
2022-05-05 2022-05-03 62.648 1,853,414 +2,226 0.01% 116,112,905
2022-05-04 2022-04-29 61.076 1,851,188 -14,944 0.01% 113,062,470
2022-05-03 2022-04-28 61.453 1,866,132 +63,911 0.01% 114,679,459
2022-04-29 2022-04-27 60.510 1,802,221 +2,544 0.01% 109,051,547
2022-04-28 2022-04-26 62.271 1,799,677 -4,770 0.01% 112,067,187
2022-04-27 2022-04-25 64.975 1,804,447 -39,110 0.01% 117,244,685
2022-04-26 2022-04-22 68.120 1,843,557 +16,853 0.01% 125,583,834
2022-04-25 2022-04-21 69.190 1,826,704 -7,314 0.01% 126,389,087
2022-04-22 2022-04-20 67.869 1,834,018 -17,806 0.01% 124,472,597
2022-04-21 2022-04-19 67.240 1,851,824 +19,104 0.01% 124,516,276
2022-04-20 2022-04-14 66.988 1,832,720 -2,694 0.01% 122,770,617
2022-04-19 2022-04-13 67.051 1,835,414 +1,740 0.01% 123,066,530
2022-04-14 2022-04-12 67.114 1,833,674 +9,857 0.01% 123,065,199
2022-04-13 2022-04-11 67.995 1,823,817 +15,898 0.01% 124,009,702
2022-04-12 2022-04-08 67.869 1,807,919 +31,425 0.01% 122,701,289
2022-04-11 2022-04-07 67.240 1,776,494 -1,589 0.01% 119,451,102
2022-04-07 2022-04-04 67.995 1,778,083 -1,590 0.01% 120,900,037
2022-04-04 2022-03-31 68.183 1,779,673 -3,092 0.01% 121,343,972
2022-04-01 2022-03-30 67.869 1,782,765 -29,571 0.01% 120,994,117
2022-03-31 2022-03-29 67.303 1,812,336 -3,498 0.01% 121,975,107
2022-03-30 2022-03-28 67.617 1,815,834 +7,949 0.01% 122,781,609
2022-03-29 2022-03-25 66.422 1,807,885 -4,133 0.01% 120,083,526
2022-03-28 2022-03-24 66.296 1,812,018 +11,764 0.01% 120,130,098
2022-03-25 2022-03-23 66.862 1,800,254 +9,539 0.01% 120,369,307
2022-03-24 2022-03-22 65.856 1,790,715 +2,862 0.01% 117,929,339
2022-03-23 2022-03-21 64.598 1,787,853 -28,378 0.01% 115,491,750
2022-03-22 2022-03-18 64.661 1,816,231 -7,314 0.01% 117,439,153
2022-03-21 2022-03-17 64.409 1,823,545 -35,294 0.01% 117,453,281
2022-03-18 2022-03-16 61.893 1,858,839 -1,590 0.01% 115,049,725
2022-03-17 2022-03-15 61.893 1,860,429 -1,590 0.01% 115,148,136
2022-03-16 2022-03-14 62.397 1,862,019 +27,028 0.01% 116,183,510
2022-03-15 2022-03-11 61.453 1,834,991 +13,990 0.01% 112,765,750
2022-03-14 2022-03-10 61.830 1,821,001 -6,041 0.01% 112,593,265
2022-03-11 2022-03-09 65.724 1,827,042 +14,626 0.01% 120,080,780
2022-03-10 2022-03-08 64.056 1,812,416 +98,809 0.01% 116,096,161
2022-03-09 2022-03-07 63.856 1,713,607 +31,682 0.01% 109,423,828
2022-03-08 2022-03-04 68.727 1,681,925 +899 0.01% 115,593,281
2022-03-07 2022-03-03 71.129 1,681,026 -899 0.01% 119,569,490
2022-03-04 2022-03-02 68.326 1,681,925 +31,772 0.01% 114,919,922
2022-03-03 2022-03-01 72.063 1,650,153 -2,398 0.01% 118,915,019
2022-03-02 2022-02-28 72.196 1,652,551 +1,499 0.01% 119,308,359
2022-03-01 2022-02-25 73.064 1,651,052 +8,992 0.01% 120,632,301
2022-02-28 2022-02-24 74.932 1,642,060 -1,199 0.01% 123,043,172
2022-02-25 2022-02-23 77.534 1,643,259 +1,798 0.01% 127,409,229
2022-02-24 2022-02-22 75.333 1,641,461 +600 0.01% 123,655,447
2022-02-23 2022-02-21 78.135 1,640,861 +1,494 0.01% 128,208,680
2022-02-22 2022-02-18 77.401 1,639,367 -50 0.01% 126,888,691
2022-02-21 2022-02-17 77.401 1,639,417 -1,499 0.01% 126,892,561
2022-02-18 2022-02-16 78.068 1,640,916 -171 0.01% 128,103,487
2022-02-17 2022-02-15 77.401 1,641,087 -14,387 0.01% 127,021,821
2022-02-16 2022-02-14 78.736 1,655,474 -23,080 0.01% 130,344,620
2022-02-15 2022-02-11 78.736 1,678,554 +9,292 0.01% 132,161,836
2022-02-14 2022-02-10 78.402 1,669,262 -16,504 0.01% 130,873,318
2022-02-11 2022-02-09 79.136 1,685,766 -14,387 0.01% 133,404,574
2022-02-10 2022-02-08 78.469 1,700,153 -899 0.01% 133,408,674
2022-02-09 2022-02-07 77.268 1,701,052 +8,992 0.01% 131,436,168
2022-02-08 2022-02-04 77.268 1,692,060 -12,289 0.01% 130,741,378
2022-02-07 2022-01-31 73.598 1,704,349 +23,379 0.01% 125,436,169
2022-02-04 2022-01-27 72.930 1,680,970 -4,496 0.01% 122,593,901
2022-01-28 2022-01-26 71.930 1,685,466 -4,496 0.01% 121,234,855
2022-01-27 2022-01-25 69.861 1,689,962 -7,724 0.01% 118,062,605
2022-01-26 2022-01-24 71.129 1,697,686 +15,286 0.01% 120,754,497
2022-01-25 2022-01-21 71.062 1,682,400 -2,697 0.01% 119,554,963
2022-01-24 2022-01-20 72.597 1,685,097 +14,987 0.01% 122,332,694
2022-01-21 2022-01-19 72.997 1,670,110 -8,992 0.01% 121,913,314
2022-01-20 2022-01-18 72.797 1,679,102 -9,292 0.01% 122,233,591
2022-01-19 2022-01-17 73.398 1,688,394 -25,478 0.01% 123,923,944
2022-01-18 2022-01-14 72.797 1,713,872 -19,146 0.01% 124,764,742
2022-01-17 2022-01-13 71.596 1,733,018 -13,072 0.01% 124,077,072
2022-01-14 2022-01-12 70.395 1,746,090 -1,499 0.01% 122,915,832
2022-01-13 2022-01-11 69.327 1,747,589 -8,992 0.01% 121,155,627
2022-01-12 2022-01-10 68.994 1,756,581 -25,478 0.01% 121,192,979
2022-01-11 2022-01-07 66.858 1,782,059 +41,364 0.01% 119,145,746
2022-01-10 2022-01-06 65.391 1,740,695 -899 0.01% 113,824,958
2022-01-07 2022-01-05 65.591 1,741,594 +22,006 0.01% 114,232,368
2022-01-06 2022-01-04 63.789 1,719,588 -12,589 0.01% 109,691,011
2022-01-04 2021-12-31 62.588 1,732,177 -52,454 0.01% 108,413,620
2022-01-03 2021-12-29 62.521 1,784,631 -1,499 0.01% 111,577,535
2021-12-30 2021-12-28 62.188 1,786,130 -1,498 0.01% 111,075,357
2021-12-29 2021-12-24 61.988 1,787,628 -6,698 0.01% 110,810,676
2021-12-28 2021-12-22 60.987 1,794,326 -1,199 0.01% 109,429,971
2021-12-23 2021-12-21 60.653 1,795,525 -599 0.01% 108,904,062
2021-12-21 2021-12-17 61.921 1,796,124 +674 0.01% 111,217,475
2021-12-17 2021-12-15 59.986 1,795,450 -7,494 0.01% 107,701,499
2021-12-16 2021-12-14 59.385 1,802,944 -299 0.01% 107,068,319
2021-12-15 2021-12-13 60.186 1,803,243 -11,058 0.01% 108,529,932
2021-12-14 2021-12-10 60.319 1,814,301 +1,199 0.01% 109,437,587
2021-12-08 2021-12-06 59.852 1,813,102 +1,503 0.01% 108,518,410
2021-12-07 2021-12-03 59.852 1,811,599 -10,645 0.01% 108,428,451
2021-12-02 2021-11-30 57.317 1,822,244 -299 0.01% 104,445,187
2021-12-01 2021-11-29 58.384 1,822,543 +2,997 0.01% 106,408,073
2021-11-30 2021-11-26 59.185 1,819,546 -300 0.01% 107,690,006
2021-11-29 2021-11-25 61.587 1,819,846 -1,518 0.01% 112,079,215
2021-11-26 2021-11-24 61.520 1,821,364 -7,498 0.01% 112,051,174
2021-11-25 2021-11-23 60.720 1,828,862 -1,499 0.01% 111,048,084
2021-11-23 2021-11-19 61.454 1,830,361 -1,498 0.01% 112,482,542
2021-11-22 2021-11-18 61.454 1,831,859 -8,992 0.01% 112,574,600
2021-11-18 2021-11-16 61.120 1,840,851 -4,302 0.01% 112,513,038
2021-11-15 2021-11-11 60.653 1,845,153 -22,181 0.01% 111,914,152
2021-11-12 2021-11-10 60.453 1,867,334 +2,098 0.01% 112,885,703
2021-11-10 2021-11-08 60.987 1,865,236 -7,493 0.01% 113,754,536
2021-11-09 2021-11-05 60.653 1,872,729 +9,591 0.01% 113,586,720
2021-11-04 2021-11-02 62.788 1,863,138 -7,493 0.01% 116,983,170
2021-11-02 2021-10-29 62.922 1,870,631 +3,122 0.01% 117,703,279
2021-11-01 2021-10-28 62.722 1,867,509 +10,491 0.01% 117,133,008
2021-10-29 2021-10-27 63.856 1,857,018 +42,862 0.01% 118,581,459
2021-10-28 2021-10-26 63.389 1,814,156 -6,594 0.01% 114,997,123
2021-10-27 2021-10-25 62.321 1,820,750 -2,698 0.01% 113,471,275
2021-10-25 2021-10-21 62.054 1,823,448 -300 0.01% 113,152,739
2021-10-22 2021-10-20 61.854 1,823,748 +57,695 0.01% 112,806,287
2021-10-21 2021-10-19 61.587 1,766,053 -2,398 0.01% 108,766,255
2021-10-20 2021-10-18 61.654 1,768,451 +38,760 0.01% 109,031,941
2021-10-19 2021-10-15 61.454 1,729,691 -13,188 0.01% 106,295,994
2021-10-18 2021-10-12 59.986 1,742,879 -3,597 0.01% 104,547,986
2021-10-15 2021-10-11 60.053 1,746,476 -5,995 0.01% 104,880,288
2021-10-12 2021-10-08 58.518 1,752,471 -17,684 0.01% 102,550,829
2021-10-11 2021-10-07 57.717 1,770,155 -14,987 0.01% 102,168,295
2021-10-08 2021-10-06 56.650 1,785,142 -21,581 0.01% 101,127,483
2021-10-07 2021-10-05 54.848 1,806,723 +599 0.01% 99,095,089
2021-10-06 2021-10-04 54.047 1,806,124 -599 0.01% 97,616,071
2021-10-04 2021-09-29 55.048 1,806,723 -5,395 0.01% 99,456,750
2021-09-30 2021-09-28 54.514 1,812,118 -5,995 0.01% 98,786,425
2021-09-29 2021-09-27 53.780 1,818,113 -2,098 0.01% 97,778,789
2021-09-23 2021-09-20 52.046 1,820,211 +3,596 0.01% 94,733,826
2021-09-21 2021-09-17 53.714 1,816,615 +1,799 0.01% 97,577,012
2021-09-20 2021-09-16 53.380 1,814,816 +599 0.01% 96,874,913
2021-09-15 2021-09-13 54.314 1,814,217 -899 0.01% 98,537,690
2021-09-14 2021-09-10 54.581 1,815,116 -300 0.01% 99,070,973
2021-09-13 2021-09-09 53.914 1,815,416 +6,894 0.01% 97,876,011
2021-09-10 2021-09-08 53.981 1,808,522 +3,297 0.01% 97,625,002
2021-09-09 2021-09-07 54.715 1,805,225 +2,698 0.01% 98,772,019
2021-09-08 2021-09-06 55.248 1,802,527 +2,997 0.01% 99,586,589
2021-09-07 2021-09-03 55.315 1,799,530 -436 0.01% 99,541,083
2021-09-02 2021-08-31 55.315 1,799,966 -600 0.01% 99,565,200
2021-09-01 2021-08-30 55.582 1,800,566 +300 0.01% 100,078,961
2021-08-31 2021-08-27 56.049 1,800,266 +599 0.01% 100,903,146
2021-08-30 2021-08-26 56.249 1,799,667 -2,997 0.01% 101,229,821
2021-08-27 2021-08-25 56.049 1,802,664 +7,493 0.01% 101,037,551
2021-08-26 2021-08-24 55.715 1,795,171 +1,499 0.01% 100,018,662
2021-08-25 2021-08-23 56.583 1,793,672 -1,499 0.01% 101,491,021
2021-08-24 2021-08-20 56.116 1,795,171 +19,184 0.01% 100,737,359
2021-08-23 2021-08-19 56.516 1,775,987 -9,892 0.01% 100,371,851
2021-08-20 2021-08-18 58.654 1,785,879 +3,314 0.01% 104,748,908
2021-08-19 2021-08-17 59.262 1,782,565 +20,908 0.01% 105,638,620
2021-08-18 2021-08-16 59.938 1,761,657 -1,480 0.01% 105,589,984
2021-08-17 2021-08-13 59.735 1,763,137 -592 0.01% 105,321,267
2021-08-16 2021-08-12 59.870 1,763,729 -296 0.01% 105,594,994
2021-08-13 2021-08-11 59.532 1,764,025 -2,960 0.01% 105,016,707
2021-08-11 2021-08-09 59.195 1,766,985 -7,399 0.01% 104,595,914
2021-08-09 2021-08-05 58.519 1,774,384 +7,399 0.01% 103,834,878
2021-08-06 2021-08-04 58.316 1,766,985 -14,502 0.01% 103,043,692
2021-08-05 2021-08-03 57.978 1,781,487 +23,086 0.01% 103,287,483
2021-08-04 2021-08-02 58.722 1,758,401 -30,486 0.01% 103,256,036
2021-08-03 2021-07-30 58.181 1,788,887 +592 0.01% 104,079,168
2021-08-02 2021-07-29 57.978 1,788,295 +36,997 0.01% 103,682,199
2021-07-29 2021-07-27 58.249 1,751,298 -38,772 0.01% 102,010,545
2021-07-28 2021-07-26 57.235 1,790,070 +3,551 0.01% 102,454,532
2021-07-27 2021-07-23 58.046 1,786,519 +8,879 0.01% 103,699,952
2021-07-26 2021-07-22 58.519 1,777,640 +14,799 0.01% 104,025,415
2021-07-23 2021-07-21 57.235 1,762,841 +2,368 0.01% 100,896,082
2021-07-21 2021-07-19 57.776 1,760,473 +2,368 0.01% 101,712,244
2021-07-20 2021-07-16 59.127 1,758,105 +2,959 0.01% 103,951,465
2021-07-19 2021-07-15 59.668 1,755,146 +1,776 0.01% 104,725,322
2021-07-16 2021-07-14 59.938 1,753,370 +7,400 0.01% 105,093,279
2021-07-15 2021-07-13 60.884 1,745,970 -18,648 0.01% 106,301,482
2021-07-14 2021-07-12 59.330 1,764,618 +7,400 0.01% 104,694,284
2021-07-13 2021-07-09 58.857 1,757,218 +2,072 0.01% 103,424,052
2021-07-12 2021-07-08 59.397 1,755,146 +1,775 0.01% 104,250,915
2021-07-09 2021-07-07 60.276 1,753,371 +4,736 0.01% 105,685,748
2021-07-06 2021-07-02 60.614 1,748,635 +6,215 0.01% 105,991,090
2021-07-05 2021-06-30 60.614 1,742,420 -6,511 0.01% 105,614,377
2021-07-02 2021-06-29 61.154 1,748,931 +43,804 0.01% 106,954,486
2021-06-25 2021-06-23 62.235 1,705,127 -296 0.01% 106,119,235
2021-06-24 2021-06-22 61.830 1,705,423 -4,735 0.01% 105,446,207
2021-06-23 2021-06-21 61.560 1,710,158 +17,446 0.01% 105,276,724
2021-06-22 2021-06-18 63.790 1,692,712 +11,543 0.01% 107,977,388
2021-06-21 2021-06-17 65.276 1,681,169 -4,440 0.01% 109,740,327
2021-06-18 2021-06-16 65.006 1,685,609 -15,391 0.01% 109,574,542
2021-06-17 2021-06-15 63.992 1,701,000 +5,920 0.01% 108,850,905
2021-06-15 2021-06-10 64.398 1,695,080 +25,158 0.01% 109,159,327
2021-06-11 2021-06-09 65.411 1,669,922 +8,287 0.01% 109,231,851
2021-06-10 2021-06-08 66.087 1,661,635 +7,399 0.01% 109,812,616
2021-06-09 2021-06-07 65.817 1,654,236 -14,799 0.01% 108,876,506
2021-06-08 2021-06-04 65.614 1,669,035 +5,195 0.01% 109,512,180
2021-06-07 2021-06-03 65.952 1,663,840 +26,637 0.01% 109,733,474
2021-06-04 2021-06-02 66.425 1,637,203 +7,400 0.01% 108,751,135
2021-06-03 2021-06-01 67.236 1,629,803 +4,439 0.01% 109,581,173
2021-06-02 2021-05-31 66.628 1,625,364 +29,302 0.01% 108,294,226
2021-06-01 2021-05-28 68.655 1,596,062 -3,811 0.01% 109,577,457
2021-05-31 2021-05-27 66.155 1,599,873 +5,919 0.01% 105,839,055
2021-05-28 2021-05-26 66.357 1,593,954 +2,072 0.01% 105,770,613
2021-05-27 2021-05-25 66.493 1,591,882 -2,072 0.01% 105,848,259
2021-05-24 2021-05-20 65.479 1,593,954 +1,480 0.01% 104,370,391
2021-05-21 2021-05-18 66.493 1,592,474 -7,900 0.01% 105,887,623
2021-05-20 2021-05-17 65.614 1,600,374 +1,480 0.01% 105,007,052
2021-05-18 2021-05-14 65.884 1,598,894 -888 0.01% 105,342,116
2021-05-17 2021-05-13 64.600 1,599,782 -2,960 0.01% 103,346,661
2021-05-14 2021-05-12 64.803 1,602,742 +1,480 0.01% 103,862,788
2021-05-11 2021-05-07 66.357 1,601,262 -1,480 0.01% 106,255,553
2021-05-10 2021-05-06 66.425 1,602,742 -3,551 0.01% 106,462,065
2021-05-07 2021-05-05 65.411 1,606,293 -10,951 0.01% 105,069,793
2021-05-06 2021-05-04 65.073 1,617,244 +7,399 0.01% 105,239,696
2021-05-05 2021-05-03 63.925 1,609,845 -7,103 0.01% 102,908,903
2021-05-04 2021-04-30 66.020 1,616,948 -3,710 0.01% 106,750,119
2021-05-03 2021-04-29 65.276 1,620,658 -5,919 0.01% 105,790,399
2021-04-30 2021-04-28 64.127 1,626,577 +3,256 0.01% 104,308,233
2021-04-29 2021-04-27 62.168 1,623,321 -17,167 0.01% 100,918,314
2021-04-28 2021-04-26 60.951 1,640,488 +3,552 0.01% 99,990,179
2021-04-27 2021-04-23 60.546 1,636,936 +18,853 0.01% 99,109,996
2021-04-26 2021-04-22 60.614 1,618,083 +887 0.01% 98,077,862
2021-04-23 2021-04-21 61.087 1,617,196 +3,552 0.01% 98,789,057
2021-04-22 2021-04-20 62.303 1,613,644 -8,287 0.01% 100,534,796
2021-04-21 2021-04-19 62.168 1,621,931 +12,480 0.01% 100,831,900
2021-04-20 2021-04-16 61.087 1,609,451 +4,440 0.01% 98,315,941
2021-04-19 2021-04-15 61.695 1,605,011 +3,552 0.01% 99,020,825
2021-04-16 2021-04-14 62.371 1,601,459 +15,427 0.01% 99,883,851
2021-04-15 2021-04-13 62.168 1,586,032 +10,063 0.01% 98,600,138
2021-04-14 2021-04-12 61.898 1,575,969 +5,920 0.01% 97,548,567
2021-04-13 2021-04-09 62.911 1,570,049 +10,399 0.01% 98,773,544
2021-04-12 2021-04-08 63.317 1,559,650 -26,641 0.01% 98,751,680
2021-04-09 2021-04-07 62.033 1,586,291 -6,823 0.01% 98,401,856
2021-04-08 2021-04-01 61.289 1,593,114 +35,517 0.01% 97,640,927
2021-04-07 2021-03-31 61.492 1,557,597 +15,391 0.01% 95,779,870
2021-04-01 2021-03-30 61.425 1,542,206 +592 0.01% 94,729,233
2021-03-31 2021-03-29 60.951 1,541,614 -23,086 0.01% 93,963,662
2021-03-30 2021-03-26 60.614 1,564,700 +15,686 0.01% 94,842,125
2021-03-29 2021-03-25 60.478 1,549,014 -12,135 0.01% 93,681,995
2021-03-26 2021-03-24 59.938 1,561,149 +13,023 0.01% 93,571,960
2021-03-25 2021-03-23 61.289 1,548,126 +15,687 0.01% 94,883,641
2021-03-24 2021-03-22 62.168 1,532,439 +14,798 0.01% 95,268,379
2021-03-23 2021-03-19 63.249 1,517,641 -1,183 0.01% 95,989,261
2021-03-22 2021-03-18 63.249 1,518,824 -13,629 0.01% 96,064,085
2021-03-19 2021-03-17 61.830 1,532,453 +1,480 0.01% 94,751,481
2021-03-18 2021-03-16 61.898 1,530,973 -296 0.01% 94,763,427
2021-03-16 2021-03-12 61.830 1,531,269 -6,512 0.01% 94,678,275
2021-03-15 2021-03-11 63.384 1,537,781 -2,960 0.01% 97,470,923
2021-03-12 2021-03-10 66.147 1,540,741 +31,078 0.01% 101,915,758
2021-03-11 2021-03-09 67.533 1,509,663 +55,035 0.01% 101,951,344
2021-03-10 2021-03-08 66.147 1,454,628 -14,727 0.01% 96,219,621
2021-03-08 2021-03-04 64.485 1,469,355 +2,310 0.01% 94,751,205
2021-03-05 2021-03-03 64.069 1,467,045 -60,059 0.01% 93,992,564
2021-03-04 2021-03-02 62.407 1,527,104 +85,041 0.01% 95,301,938
2021-03-03 2021-03-01 63.862 1,442,063 +17,613 0.01% 92,092,334
2021-03-01 2021-02-25 66.009 1,424,450 -11,109 0.01% 94,026,103
2021-02-26 2021-02-24 63.862 1,435,559 +3,177 0.01% 91,676,979
2021-02-25 2021-02-23 64.693 1,432,382 -25,988 0.01% 92,664,643
2021-02-24 2021-02-22 64.416 1,458,370 +10,106 0.01% 93,941,826
2021-02-23 2021-02-19 63.100 1,448,264 +16,459 0.01% 91,384,900
2021-02-22 2021-02-18 64.277 1,431,805 -7,219 0.01% 92,032,279
2021-02-19 2021-02-17 63.792 1,439,024 +4,909 0.01% 91,798,587
2021-02-18 2021-02-16 63.377 1,434,115 -34,939 0.01% 90,889,434
2021-02-17 2021-02-11 58.875 1,469,054 +4,909 0.01% 86,489,824
2021-02-16 2021-02-09 57.766 1,464,145 -289 0.01% 84,578,205
2021-02-10 2021-02-08 57.281 1,464,434 +2,022 0.01% 83,884,871
2021-02-08 2021-02-04 56.797 1,462,412 +1,155 0.01% 83,059,999
2021-02-05 2021-02-03 57.281 1,461,257 -867 0.01% 83,702,888
2021-02-03 2021-02-01 56.450 1,462,124 +867 0.01% 82,537,278
2021-02-02 2021-01-29 56.727 1,461,257 +2,598 0.01% 82,893,186
2021-02-01 2021-01-28 57.558 1,458,659 +7,219 0.01% 83,958,201
2021-01-29 2021-01-27 59.221 1,451,440 +38,252 0.01% 85,955,472
2021-01-28 2021-01-26 58.459 1,413,188 +1,155 0.01% 82,613,442
2021-01-27 2021-01-25 59.290 1,412,033 -867 0.01% 83,719,560
2021-01-26 2021-01-22 59.844 1,412,900 -8,662 0.01% 84,553,871
2021-01-25 2021-01-21 61.437 1,421,562 -5,257 0.01% 87,336,896
2021-01-22 2021-01-20 59.913 1,426,819 -577 0.01% 85,485,670
2021-01-21 2021-01-19 60.675 1,427,396 -13,283 0.01% 86,607,780
2021-01-20 2021-01-18 58.251 1,440,679 +5,198 0.01% 83,921,174
2021-01-15 2021-01-13 59.221 1,435,481 +8,662 0.01% 85,010,367
2021-01-13 2021-01-11 59.567 1,426,819 -289 0.01% 84,991,533
2021-01-12 2021-01-08 60.121 1,427,108 -10,972 0.01% 85,799,527
2021-01-11 2021-01-07 60.121 1,438,080 -103,372 0.01% 86,459,177
2021-01-08 2021-01-06 57.489 1,541,452 -4,909 0.01% 88,616,874
2021-01-07 2021-01-05 55.619 1,546,361 +102,506 0.01% 86,007,190
2021-01-06 2021-01-04 56.035 1,443,855 +2,310 0.01% 80,905,944
2021-01-05 2020-12-31 56.450 1,441,545 +1,444 0.01% 81,375,588
2020-12-30 2020-12-28 55.411 1,440,101 -73 0.01% 79,797,864
2020-12-29 2020-12-24 55.550 1,440,174 -4,331 0.01% 80,001,414
2020-12-23 2020-12-21 54.719 1,444,505 +12,416 0.01% 79,041,372
2020-12-21 2020-12-17 57.766 1,432,089 -19,346 0.01% 82,726,450
2020-12-18 2020-12-16 57.212 1,451,435 -578 0.01% 83,039,737
2020-12-17 2020-12-15 56.797 1,452,013 -12,127 0.01% 82,469,371
2020-12-16 2020-12-14 57.281 1,464,140 +577 0.01% 83,868,030
2020-12-15 2020-12-11 57.697 1,463,563 +29,118 0.01% 84,443,213
2020-12-14 2020-12-10 58.043 1,434,445 +4,620 0.01% 83,259,969
2020-12-11 2020-12-09 57.836 1,429,825 +5,775 0.01% 82,694,702
2020-12-10 2020-12-08 57.281 1,424,050 +4,620 0.01% 81,571,618
2020-12-09 2020-12-07 59.429 1,419,430 -4,233 0.01% 84,354,760
2020-12-08 2020-12-04 60.606 1,423,663 +1,732 0.01% 86,282,670
2020-12-07 2020-12-03 60.121 1,421,931 -4,620 0.01% 85,488,279
2020-12-04 2020-12-02 58.875 1,426,551 -4,620 0.01% 83,987,481
2020-12-03 2020-12-01 56.797 1,431,171 -49,954 0.01% 81,285,617
2020-12-02 2020-11-30 57.489 1,481,125 -4,042 0.01% 85,148,722
2020-12-01 2020-11-27 58.182 1,485,167 -5,775 0.01% 86,409,781
2020-11-30 2020-11-26 58.182 1,490,942 -4,331 0.01% 86,745,781
2020-11-27 2020-11-25 58.667 1,495,273 +1,642 0.01% 87,722,748
2020-11-26 2020-11-24 55.065 1,493,631 -1,760 0.01% 82,246,755
2020-11-25 2020-11-23 54.511 1,495,391 +577 0.01% 81,515,054
2020-11-24 2020-11-20 53.887 1,494,814 -288 0.01% 80,551,769
2020-11-23 2020-11-19 54.165 1,495,102 -3,754 0.01% 80,981,516
2020-11-20 2020-11-18 54.303 1,498,856 +79,757 0.01% 81,392,484
2020-11-19 2020-11-17 54.372 1,419,099 -5,542 0.01% 77,159,726
2020-11-17 2020-11-13 51.602 1,424,641 +866 0.01% 73,513,997
2020-11-16 2020-11-12 53.126 1,423,775 -6,930 0.01% 75,638,874
2020-11-13 2020-11-11 54.372 1,430,705 -17,325 0.01% 77,790,771
2020-11-12 2020-11-10 52.225 1,448,030 -6,352 0.01% 75,623,580
2020-11-11 2020-11-09 48.277 1,454,382 +1,155 0.01% 70,213,334
2020-11-10 2020-11-06 48.069 1,453,227 -6,930 0.01% 69,855,605
2020-11-09 2020-11-05 47.307 1,460,157 -36,094 0.01% 69,076,223
2020-11-06 2020-11-04 46.823 1,496,251 +14,430 0.01% 70,058,281
2020-11-05 2020-11-03 46.823 1,481,821 -26,854 0.01% 69,382,632
2020-11-03 2020-10-30 44.468 1,508,675 +1,444 0.01% 67,087,105
2020-11-02 2020-10-29 44.745 1,507,231 -23,100 0.01% 67,440,482
2020-10-30 2020-10-28 45.229 1,530,331 +37,537 0.01% 69,216,062
2020-10-29 2020-10-27 46.823 1,492,794 -88,357 0.01% 69,896,415
2020-10-28 2020-10-23 44.675 1,581,151 +6,064 0.01% 70,638,487
2020-10-27 2020-10-22 43.290 1,575,087 -2,310 0.01% 68,185,635
2020-10-23 2020-10-21 43.013 1,577,397 +2,310 0.01% 67,848,607
2020-10-21 2020-10-19 42.805 1,575,087 -15,593 0.01% 67,421,956
2020-10-20 2020-10-16 41.766 1,590,680 +11,550 0.01% 66,436,762
2020-10-19 2020-10-15 41.420 1,579,130 -2,887 0.01% 65,407,477
2020-10-16 2020-10-14 42.251 1,582,017 -3,177 0.01% 66,841,980
2020-10-15 2020-10-12 43.567 1,585,194 -2,887 0.01% 69,062,356
2020-10-14 2020-10-09 43.567 1,588,081 -4,331 0.01% 69,188,135
2020-10-12 2020-10-08 43.498 1,592,412 -1,155 0.01% 69,266,527
2020-10-09 2020-10-07 43.706 1,593,567 +9,558 0.01% 69,647,898
2020-10-08 2020-10-06 43.013 1,584,009 +31,474 0.01% 68,133,009
2020-10-07 2020-10-05 42.944 1,552,535 -36,417 0.01% 66,671,683
2020-10-06 2020-09-30 41.281 1,588,952 -1,444 0.01% 65,594,189
2020-10-05 2020-09-29 41.558 1,590,396 +31,763 0.01% 66,094,429
2020-09-30 2020-09-28 42.667 1,558,633 -83,449 0.01% 66,501,724
2020-09-29 2020-09-25 39.065 1,642,082 -31,473 0.01% 64,147,875
2020-09-28 2020-09-24 39.619 1,673,555 -3,177 0.01% 66,304,705
2020-09-25 2020-09-23 39.827 1,676,732 +18,191 0.01% 66,778,987
2020-09-24 2020-09-22 39.758 1,658,541 +1,172 0.01% 65,939,619
2020-09-23 2020-09-21 40.589 1,657,369 +5,447 0.01% 67,270,577
2020-09-22 2020-09-18 42.874 1,651,922 +2,310 0.01% 70,825,315
2020-09-21 2020-09-17 42.805 1,649,612 +18,618 0.01% 70,612,016
2020-09-18 2020-09-16 43.983 1,630,994 -289 0.01% 71,735,547
2020-09-17 2020-09-15 44.398 1,631,283 +36,094 0.01% 72,426,195
2020-09-15 2020-09-11 44.675 1,595,189 +8,915 0.01% 71,265,640
2020-09-11 2020-09-09 45.299 1,586,274 +4,703 0.01% 71,856,206
2020-09-10 2020-09-08 45.714 1,581,571 +75,364 0.01% 72,300,443
2020-09-09 2020-09-07 45.507 1,506,207 +578 0.01% 68,542,250
2020-09-08 2020-09-04 45.853 1,505,629 +7,218 0.01% 69,037,378
2020-09-07 2020-09-03 46.338 1,498,411 +2,888 0.01% 69,432,915
2020-09-04 2020-09-02 45.922 1,495,523 +3,465 0.01% 68,677,575
2020-09-03 2020-09-01 46.407 1,492,058 +577 0.01% 69,241,877
2020-09-02 2020-08-31 46.823 1,491,481 -14,437 0.01% 69,834,937
2020-09-01 2020-08-28 47.100 1,505,918 -4,909 0.01% 70,928,139
2020-08-31 2020-08-27 46.130 1,510,827 -577 0.01% 69,694,305
2020-08-28 2020-08-26 47.030 1,511,404 +182 0.01% 71,081,841
2020-08-27 2020-08-25 47.584 1,511,222 +289 0.01% 71,910,669
2020-08-26 2020-08-24 46.961 1,510,933 -578 0.01% 70,955,036
2020-08-25 2020-08-21 46.615 1,511,511 -7,218 0.01% 70,458,713
2020-08-24 2020-08-20 46.615 1,518,729 +577 0.01% 70,795,178
2020-08-21 2020-08-19 47.307 1,518,152 +7,219 0.01% 71,819,816
2020-08-20 2020-08-18 47.446 1,510,933 -2,021 0.01% 71,687,611
2020-08-18 2020-08-14 48.069 1,512,954 -867 0.01% 72,726,640
2020-08-14 2020-08-12 49.524 1,513,821 -3,176 0.01% 74,970,239
2020-08-13 2020-08-11 47.238 1,516,997 -6,352 0.01% 71,660,102
2020-08-12 2020-08-10 45.853 1,523,349 +1,528 0.01% 69,849,890
2020-08-07 2020-08-05 47.030 1,521,821 -3,391 0.01% 71,571,756
2020-08-06 2020-08-04 46.615 1,525,212 -15,268 0.01% 71,097,381
2020-08-05 2020-08-03 46.268 1,540,480 +35,227 0.01% 71,275,595
2020-08-04 2020-07-31 48.416 1,505,253 -3,659 0.01% 72,877,758
2020-08-03 2020-07-30 49.385 1,508,912 -2,887 0.01% 74,518,099
2020-07-31 2020-07-29 49.524 1,511,799 -6,930 0.01% 74,870,102
2020-07-30 2020-07-28 48.208 1,518,729 +7,351 0.01% 73,214,627
2020-07-29 2020-07-27 48.970 1,511,378 +1,443 0.01% 74,011,778
2020-07-28 2020-07-24 49.870 1,509,935 -19,114 0.01% 75,300,711
2020-07-27 2020-07-23 50.632 1,529,049 +1,732 0.01% 77,418,920
2020-07-24 2020-07-22 50.701 1,527,317 +7,508 0.01% 77,437,013
2020-07-23 2020-07-21 51.948 1,519,809 -20,501 0.01% 78,951,176
2020-07-22 2020-07-20 50.701 1,540,310 +3,753 0.01% 78,095,776
2020-07-21 2020-07-17 51.186 1,536,557 -5,775 0.01% 78,650,491
2020-07-20 2020-07-16 51.533 1,542,332 -14,148 0.01% 79,480,233
2020-07-17 2020-07-15 51.533 1,556,480 -20,790 0.01% 80,209,315
2020-07-16 2020-07-14 51.048 1,577,270 +866 0.01% 80,515,938
2020-07-15 2020-07-13 51.602 1,576,404 -17,325 0.01% 81,345,237
2020-07-14 2020-07-10 50.424 1,593,729 -1,444 0.01% 80,362,637
2020-07-13 2020-07-09 51.394 1,595,173 -3,176 0.01% 81,982,286
2020-07-10 2020-07-08 51.255 1,598,349 +866 0.01% 81,924,096
2020-07-09 2020-07-07 53.541 1,597,483 -7,796 0.01% 85,531,102
2020-07-08 2020-07-06 54.442 1,605,279 -6,187 0.01% 87,393,956
2020-07-07 2020-07-03 51.879 1,611,466 +60,265 0.01% 83,600,965
2020-07-06 2020-07-02 51.671 1,551,201 -15,593 0.01% 80,152,160
2020-07-03 2020-06-30 50.147 1,566,794 -110,324 0.01% 78,570,369
2020-07-02 2020-06-29 49.939 1,677,118 +3,754 0.01% 83,754,319
2020-06-29 2020-06-24 51.255 1,673,364 +1,155 0.01% 85,769,024
2020-06-26 2020-06-23 51.879 1,672,209 -717 0.01% 86,752,241
2020-06-24 2020-06-22 50.840 1,672,926 -4,565 0.01% 85,051,332
2020-06-23 2020-06-19 51.740 1,677,491 -13,548 0.01% 86,793,885
2020-06-22 2020-06-18 51.394 1,691,039 +5,197 0.01% 86,909,221
2020-06-19 2020-06-17 52.225 1,685,842 -866 0.01% 88,043,347
2020-06-18 2020-06-16 51.810 1,686,708 -6,353 0.01% 87,387,604
2020-06-17 2020-06-15 50.563 1,693,061 +16,459 0.01% 85,605,919
2020-06-16 2020-06-12 51.671 1,676,602 +19,635 0.01% 86,631,759
2020-06-15 2020-06-11 52.433 1,656,967 -5,486 0.01% 86,879,651
2020-06-12 2020-06-10 55.065 1,662,453 -14,438 0.01% 91,542,935
2020-06-11 2020-06-09 55.896 1,676,891 -7,218 0.01% 93,731,744
2020-06-10 2020-06-08 56.797 1,684,109 +40,425 0.01% 95,651,630
2020-06-09 2020-06-05 56.104 1,643,684 -12,994 0.01% 92,217,145
2020-06-08 2020-06-04 53.818 1,656,678 -8,705 0.01% 89,159,464
2020-06-05 2020-06-03 52.849 1,665,383 -289 0.01% 88,013,034
2020-06-04 2020-06-02 51.533 1,665,672 +873 0.01% 85,836,252
2020-06-03 2020-06-01 50.701 1,664,799 +7,219 0.01% 84,407,534
2020-06-02 2020-05-29 49.662 1,657,580 -14,438 0.01% 82,319,359
2020-06-01 2020-05-28 51.255 1,672,018 +86,625 0.01% 85,700,034
2020-05-29 2020-05-27 51.740 1,585,393 -1,155 0.01% 82,028,707
2020-05-28 2020-05-26 51.117 1,586,548 -3,029 0.01% 81,099,449
2020-05-27 2020-05-25 49.455 1,589,577 -10,106 0.01% 78,611,867
2020-05-26 2020-05-22 49.662 1,599,683 +14,149 0.01% 79,444,057
2020-05-22 2020-05-20 53.264 1,585,534 -289 0.01% 84,452,056
2020-05-21 2020-05-19 54.649 1,585,823 -3,754 0.01% 86,664,262
2020-05-20 2020-05-18 52.918 1,589,577 -1,444 0.01% 84,116,899
2020-05-14 2020-05-12 54.442 1,591,021 +1,444 0.01% 86,617,727
2020-05-13 2020-05-11 55.481 1,589,577 -2,960 0.01% 88,190,624
2020-05-12 2020-05-08 54.788 1,592,537 -1,443 0.01% 87,251,789
2020-05-11 2020-05-07 53.818 1,593,980 -867 0.01% 85,785,169
2020-05-07 2020-05-05 54.026 1,594,847 +578 0.01% 86,163,227
2020-05-06 2020-05-04 53.472 1,594,269 +4,909 0.01% 85,248,595
2020-05-05 2020-04-29 55.758 1,589,360 -6,642 0.01% 88,618,927
2020-05-04 2020-04-28 55.342 1,596,002 -1,443 0.01% 88,325,995
2020-04-29 2020-04-27 54.719 1,597,445 +1,443 0.01% 87,410,043
2020-04-28 2020-04-24 53.680 1,596,002 -577 0.01% 85,672,899
2020-04-27 2020-04-23 53.610 1,596,579 +1,444 0.01% 85,593,286
2020-04-24 2020-04-22 53.818 1,595,135 +866 0.01% 85,847,330
2020-04-23 2020-04-21 54.234 1,594,269 +866 0.01% 86,463,277
2020-04-22 2020-04-20 55.481 1,593,403 -1,155 0.01% 88,402,892
2020-04-21 2020-04-17 54.719 1,594,558 +6,641 0.01% 87,252,070
2020-04-20 2020-04-16 54.996 1,587,917 +867 0.01% 87,328,626
2020-04-17 2020-04-15 56.242 1,587,050 +4,042 0.01% 89,259,606
2020-04-16 2020-04-14 57.420 1,583,008 +3,754 0.01% 90,896,250
2020-04-15 2020-04-09 56.797 1,579,254 -8,814 0.01% 89,696,225
2020-04-14 2020-04-08 55.273 1,588,068 -866 0.01% 87,776,915
2020-04-09 2020-04-07 55.619 1,588,934 -2,599 0.01% 88,375,062
2020-04-08 2020-04-06 53.957 1,591,533 +102 0.01% 85,873,949
2020-04-07 2020-04-03 52.502 1,591,431 -11,195 0.01% 83,553,635
2020-04-06 2020-04-02 53.887 1,602,626 +29,453 0.01% 86,361,486
2020-04-03 2020-04-01 55.342 1,573,173 +6,488 0.01% 87,062,592
2020-04-02 2020-03-31 61.160 1,566,685 +2,021 0.01% 95,818,797
2020-04-01 2020-03-30 61.645 1,564,664 +1,155 0.01% 96,453,818
2020-03-31 2020-03-27 62.892 1,563,509 +289 0.01% 98,331,929
2020-03-30 2020-03-26 63.307 1,563,220 -6,641 0.01% 98,963,404
2020-03-27 2020-03-25 64.139 1,569,861 -1,733 0.01% 100,688,649
2020-03-26 2020-03-24 62.476 1,571,594 +2,599 0.01% 98,187,279
2020-03-25 2020-03-23 61.229 1,568,995 +3,176 0.01% 96,068,753
2020-03-24 2020-03-20 65.108 1,565,819 -17,325 0.01% 101,947,772
2020-03-23 2020-03-19 61.784 1,583,144 +500 0.01% 97,812,329
2020-03-19 2020-03-17 62.268 1,582,644 +12,994 0.01% 98,548,780
2020-03-18 2020-03-16 60.675 1,569,650 +10,106 0.01% 95,239,094
2020-03-17 2020-03-13 63.307 1,559,544 +31,379 0.01% 98,730,686
2020-03-16 2020-03-12 64.623 1,528,165 +17,796 0.01% 98,755,256
2020-03-13 2020-03-11 67.394 1,510,369 +3,177 0.01% 101,789,793
2020-03-12 2020-03-10 67.740 1,507,192 +9,923 0.01% 102,097,654
2020-03-11 2020-03-09 67.533 1,497,269 +12,128 0.01% 101,114,346
2020-03-10 2020-03-06 70.165 1,485,141 +13,958 0.01% 104,204,257
2020-03-09 2020-03-05 71.758 1,471,183 -204,146 0.01% 105,568,604
2020-03-06 2020-03-04 71.134 1,675,329 +9,337 0.01% 119,173,276
2020-03-05 2020-03-03 72.797 1,665,992 -866 0.01% 121,278,538
2020-03-04 2020-03-02 73.143 1,666,858 +8,951 0.01% 121,918,848
2020-03-03 2020-02-28 73.628 1,657,907 +21,079 0.01% 122,067,980
2020-03-02 2020-02-27 75.359 1,636,828 +14,438 0.01% 123,350,316
2020-02-28 2020-02-26 77.022 1,622,390 +67,382 0.01% 124,959,240
2020-02-27 2020-02-25 77.645 1,555,008 +48,291 0.01% 120,738,720
2020-02-26 2020-02-24 78.268 1,506,717 +13,860 0.01% 117,928,414
2020-02-25 2020-02-21 78.476 1,492,857 +13,869 0.01% 117,153,818
2020-02-24 2020-02-20 78.684 1,478,988 +6,930 0.01% 116,372,753
2020-02-21 2020-02-19 78.961 1,472,058 +146,974 0.01% 116,235,316
2020-02-20 2020-02-18 80.000 1,325,084 +20,501 0.01% 106,006,799
2020-02-19 2020-02-17 82.286 1,304,583 -1,733 0.01% 107,348,624
2020-02-18 2020-02-14 82.632 1,306,316 +2,384 0.01% 107,943,630
2020-02-14 2020-02-12 82.217 1,303,932 +7,392 0.01% 107,204,740
2020-02-13 2020-02-11 81.247 1,296,540 +1,997 0.01% 105,339,744
2020-02-12 2020-02-10 80.485 1,294,543 -7,507 0.01% 104,191,175
2020-02-11 2020-02-07 80.069 1,302,050 -19,924 0.01% 104,254,263
2020-02-10 2020-02-06 80.208 1,321,974 -4,049 0.01% 106,032,695
2020-02-07 2020-02-05 78.684 1,326,023 -577 0.01% 104,336,849
2020-02-06 2020-02-04 78.407 1,326,600 +289 0.01% 104,014,706
2020-02-05 2020-02-03 78.268 1,326,311 +21,197 0.01% 103,808,315
2020-02-04 2020-01-31 78.753 1,305,114 -5,544 0.01% 102,782,042
2020-02-03 2020-01-30 78.546 1,310,658 -3,473 0.01% 102,946,305
2020-01-31 2020-01-29 79.723 1,314,131 +3,177 0.01% 104,766,470
2020-01-30 2020-01-24 81.385 1,310,954 -1,089 0.01% 106,692,440
2020-01-29 2020-01-22 82.147 1,312,043 +1,615 0.01% 107,780,721
2020-01-23 2020-01-21 81.939 1,310,428 +3,408 0.01% 107,375,756
2020-01-22 2020-01-20 83.048 1,307,020 +8,951 0.01% 108,544,980
2020-01-21 2020-01-17 83.325 1,298,069 -289 0.01% 108,161,259
2020-01-20 2020-01-16 82.978 1,298,358 +17,646 0.01% 107,735,691
2020-01-16 2020-01-14 82.771 1,280,712 +7,219 0.01% 106,005,332
2020-01-15 2020-01-13 83.048 1,273,493 +12,016 0.01% 105,760,640
2020-01-14 2020-01-10 82.909 1,261,477 +2,381 0.01% 104,587,989
2020-01-13 2020-01-09 82.909 1,259,096 +2,095 0.01% 104,390,583
2020-01-10 2020-01-08 82.147 1,257,001 +866 0.01% 103,259,172
2020-01-09 2020-01-07 82.978 1,256,135 +2,347 0.01% 104,232,094
2020-01-08 2020-01-06 83.117 1,253,788 -17,422 0.01% 104,211,028
2020-01-07 2020-01-03 83.671 1,271,210 +2,887 0.01% 106,363,486
2020-01-06 2020-01-02 84.364 1,268,323 -1,165 0.01% 107,000,420
2020-01-03 2019-12-31 84.294 1,269,488 -866 0.01% 107,010,774
2020-01-02 2019-12-27 84.294 1,270,354 -1,444 0.01% 107,083,773
2019-12-30 2019-12-24 83.810 1,271,798 -12,993 0.01% 106,588,864
2019-12-27 2019-12-20 84.156 1,284,791 -5,775 0.01% 108,122,752
2019-12-23 2019-12-19 84.225 1,290,566 +4,132 0.01% 108,698,142
2019-12-20 2019-12-18 83.948 1,286,434 +13,860 0.01% 107,993,709
2019-12-19 2019-12-17 84.087 1,272,574 +1,444 0.01% 107,006,475
2019-12-18 2019-12-16 83.117 1,271,130 -866 0.01% 105,652,442
2019-12-17 2019-12-13 83.602 1,271,996 +2,310 0.01% 106,341,148
2019-12-16 2019-12-12 81.178 1,269,686 -1,444 0.01% 103,069,998
2019-12-13 2019-12-11 80.416 1,271,130 +2,599 0.01% 102,218,738
2019-12-12 2019-12-10 79.792 1,268,531 +866 0.01% 101,218,965
2019-12-11 2019-12-09 79.931 1,267,665 -866 0.01% 101,325,472
2019-12-10 2019-12-06 79.584 1,268,531 +3,032 0.01% 100,955,374
2019-12-06 2019-12-04 78.961 1,265,499 +3,465 0.01% 99,925,190
2019-12-05 2019-12-03 80.277 1,262,034 +2,021 0.01% 101,312,450
2019-12-04 2019-12-02 80.900 1,260,013 -1,444 0.01% 101,935,673
2019-12-03 2019-11-29 80.485 1,261,457 +2,310 0.01% 101,528,251
2019-12-02 2019-11-28 81.455 1,259,147 +289 0.01% 102,563,323
2019-11-28 2019-11-26 81.455 1,258,858 +7,219 0.01% 102,539,783
2019-11-27 2019-11-25 81.732 1,251,639 -3,754 0.01% 102,298,537
2019-11-26 2019-11-22 80.554 1,255,393 -866 0.01% 101,127,144
2019-11-25 2019-11-21 80.208 1,256,259 +10,972 0.01% 100,761,836
2019-11-20 2019-11-18 80.623 1,245,287 +5,851 0.01% 100,399,318
2019-11-18 2019-11-14 80.208 1,239,436 +8,662 0.01% 99,412,499
2019-11-13 2019-11-11 81.732 1,230,774 -14,148 0.01% 100,593,205
2019-11-12 2019-11-08 83.186 1,244,922 -1,677 0.01% 103,560,342
2019-11-11 2019-11-07 83.394 1,246,599 +14,437 0.01% 103,958,879
2019-11-08 2019-11-06 83.602 1,232,162 -90 0.01% 103,010,954
2019-11-07 2019-11-05 83.255 1,232,252 -866 0.01% 102,591,724
2019-11-06 2019-11-04 83.255 1,233,118 +289 0.01% 102,663,823
2019-11-04 2019-10-31 82.424 1,232,829 -16,748 0.01% 101,615,072
2019-10-31 2019-10-29 82.355 1,249,577 +3,386 0.01% 102,908,964
2019-10-30 2019-10-28 83.463 1,246,191 +866 0.01% 104,011,171
2019-10-24 2019-10-22 85.056 1,245,325 -18,191 0.01% 105,922,787
2019-10-23 2019-10-21 84.710 1,263,516 -1,444 0.01% 107,032,466
2019-10-22 2019-10-18 84.364 1,264,960 -4,620 0.01% 106,716,705
2019-10-21 2019-10-17 84.364 1,269,580 -23,100 0.01% 107,106,465
2019-10-18 2019-10-16 83.255 1,292,680 +6,352 0.01% 107,622,685
2019-10-17 2019-10-15 83.048 1,286,328 +18,769 0.01% 106,826,557
2019-10-16 2019-10-14 83.048 1,267,559 -7,796 0.01% 105,267,836
2019-10-15 2019-10-11 81.662 1,275,355 -289 0.01% 104,148,548
2019-10-14 2019-10-10 79.584 1,275,644 +16,844 0.01% 101,521,458
2019-10-11 2019-10-09 81.585 1,258,800 +750 0.01% 102,698,965
2019-10-10 2019-10-08 82.076 1,258,050 +18,100 0.01% 103,256,076
2019-10-09 2019-10-04 81.795 1,239,950 +2,279 0.01% 101,422,265
2019-10-04 2019-10-02 83.761 1,237,671 -13,923 0.01% 103,668,989
2019-10-03 2019-09-30 84.815 1,251,594 +28,905 0.01% 106,153,328
2019-10-02 2019-09-27 84.112 1,222,689 -284 0.01% 102,843,306
2019-09-30 2019-09-26 83.902 1,222,973 -2,849 0.01% 102,609,597
2019-09-26 2019-09-24 84.183 1,225,822 -37,085 0.01% 103,192,896
2019-09-24 2019-09-20 84.253 1,262,907 +8,546 0.01% 106,403,478
2019-09-20 2019-09-18 84.042 1,254,361 -1,441 0.01% 105,419,244
2019-09-19 2019-09-17 83.902 1,255,802 -2,279 0.01% 105,364,008
2019-09-18 2019-09-16 85.095 1,258,081 -570 0.01% 107,056,842
2019-09-16 2019-09-12 84.604 1,258,651 -4,273 0.01% 106,486,751
2019-09-13 2019-09-11 85.306 1,262,924 -36,746 0.01% 107,734,971
2019-09-12 2019-09-10 82.708 1,299,670 -1,994 0.01% 107,493,348
2019-09-10 2019-09-06 81.304 1,301,664 -1,425 0.01% 105,830,454
2019-09-09 2019-09-05 80.742 1,303,089 +3,134 0.01% 105,214,386
2019-09-06 2019-09-04 81.304 1,299,955 -1,412 0.01% 105,691,505
2019-09-05 2019-09-03 78.566 1,301,367 -7,976 0.01% 102,242,882
2019-09-04 2019-09-02 78.706 1,309,343 +570 0.01% 103,053,382
2019-09-03 2019-08-30 79.057 1,308,773 +285 0.01% 103,467,969
2019-08-30 2019-08-28 78.706 1,308,488 -1,424 0.01% 102,986,088
2019-08-29 2019-08-27 78.706 1,309,912 -285 0.01% 103,098,166
2019-08-28 2019-08-26 78.917 1,310,197 +5,412 0.01% 103,396,567
2019-08-27 2019-08-23 80.181 1,304,785 +2,279 0.01% 104,618,446
2019-08-22 2019-08-20 80.602 1,302,506 -285 0.01% 104,984,413
2019-08-21 2019-08-19 81.374 1,302,791 +1,994 0.01% 106,013,553
2019-08-20 2019-08-16 79.338 1,300,797 +5,982 0.01% 103,202,728
2019-08-19 2019-08-15 79.759 1,294,815 +3,418 0.01% 103,273,586
2019-08-16 2019-08-14 82.557 1,291,397 +13,104 0.01% 106,614,133
2019-08-15 2019-08-13 82.130 1,278,293 +27,628 0.01% 104,986,446
2019-08-14 2019-08-12 84.052 1,250,665 +6,744 0.01% 105,120,619
2019-08-13 2019-08-09 85.404 1,243,921 +16,018 0.01% 106,235,841
2019-08-12 2019-08-08 85.689 1,227,903 +281 0.01% 105,217,399
2019-08-09 2019-08-07 85.689 1,227,622 -1,686 0.01% 105,193,321
2019-08-08 2019-08-06 85.831 1,229,308 +2,713 0.01% 105,512,772
2019-08-07 2019-08-05 86.827 1,226,595 +8,992 0.01% 106,502,067
2019-08-06 2019-08-02 88.464 1,217,603 +78,966 0.01% 107,714,422
2019-08-02 2019-07-31 90.172 1,138,637 -3,934 0.01% 102,673,631
2019-08-01 2019-07-30 90.813 1,142,571 +1,405 0.01% 103,760,221
2019-07-31 2019-07-29 90.955 1,141,166 +6,182 0.01% 103,795,062
2019-07-30 2019-07-26 91.453 1,134,984 +6,367 0.01% 103,798,214
2019-07-24 2019-07-22 91.738 1,128,617 +281 0.01% 103,537,225
2019-07-23 2019-07-19 92.592 1,128,336 -281 0.01% 104,475,091
2019-07-22 2019-07-18 92.165 1,128,617 +2,248 0.01% 104,019,167
2019-07-19 2019-07-17 92.521 1,126,369 +281 0.01% 104,212,798
2019-07-17 2019-07-15 92.521 1,126,088 +5,620 0.01% 104,186,800
2019-07-11 2019-07-09 92.379 1,120,468 -255 0.01% 103,507,344
2019-07-09 2019-07-05 93.162 1,120,723 -562 0.01% 104,408,281
2019-07-08 2019-07-04 93.375 1,121,285 -314 0.01% 104,700,044
2019-07-05 2019-07-03 93.233 1,121,599 +4,746 0.01% 104,569,715
2019-07-03 2019-06-28 92.236 1,116,853 -2,921 0.01% 103,014,422
2019-07-02 2019-06-27 92.592 1,119,774 +1,967 0.01% 103,682,316
2019-06-27 2019-06-25 91.240 1,117,807 -2,045 0.01% 101,988,655
2019-06-25 2019-06-21 92.023 1,119,852 +1,967 0.01% 103,051,940
2019-06-24 2019-06-20 92.806 1,117,885 +3,654 0.01% 103,746,089
2019-06-19 2019-06-17 91.382 1,114,231 +843 0.01% 101,820,981
2019-06-17 2019-06-13 91.525 1,113,388 -562 0.01% 101,902,425
2019-06-14 2019-06-12 92.094 1,113,950 -1,967 0.01% 102,588,101
2019-06-13 2019-06-11 93.162 1,115,917 -2,811 0.01% 103,960,547
2019-06-12 2019-06-10 92.877 1,118,728 -843 0.01% 103,903,944
2019-06-06 2019-06-04 90.671 1,119,571 -3,934 0.01% 101,512,163
2019-06-05 2019-06-03 90.101 1,123,505 +10,960 0.01% 101,229,183
2019-06-04 2019-05-31 91.169 1,112,545 -18,266 0.01% 101,429,371
2019-06-03 2019-05-30 91.809 1,130,811 +3,372 0.01% 103,818,978
2019-05-31 2019-05-29 92.308 1,127,439 -1,686 0.01% 104,071,076
2019-05-27 2019-05-23 92.877 1,129,125 +3,934 0.01% 104,869,585
2019-05-24 2019-05-22 92.948 1,125,191 +562 0.01% 104,584,287
2019-05-23 2019-05-21 92.663 1,124,629 -15,254 0.01% 104,211,891
2019-05-21 2019-05-17 93.304 1,139,883 -1,405 0.01% 106,355,507
2019-05-17 2019-05-15 96.066 1,141,288 +472 0.01% 109,639,018
2019-05-16 2019-05-14 95.490 1,140,816 -8,855 0.01% 108,936,442
2019-05-15 2019-05-10 96.354 1,149,671 +8,054 0.01% 110,775,507
2019-05-14 2019-05-09 95.706 1,141,617 +278 0.01% 109,259,565
2019-05-10 2019-05-08 97.146 1,141,339 -18,570 0.01% 110,876,795
2019-05-09 2019-05-07 98.947 1,159,909 -34,503 0.01% 114,769,029
2019-05-08 2019-05-06 98.082 1,194,412 +34,160 0.01% 117,150,817
2019-05-07 2019-05-03 100.387 1,160,252 +6,680 0.01% 116,474,045
2019-05-06 2019-05-02 98.298 1,153,572 -3,145 0.01% 113,394,350
2019-05-03 2019-04-30 97.506 1,156,717 +1,201 0.01% 112,787,206
2019-04-30 2019-04-26 96.498 1,155,516 +555 0.01% 111,505,122
2019-04-29 2019-04-25 96.354 1,154,961 +278 0.01% 111,285,220
2019-04-26 2019-04-24 96.786 1,154,683 +1,944 0.01% 111,757,351
2019-04-18 2019-04-16 97.362 1,152,739 -3,333 0.01% 112,233,301
2019-04-16 2019-04-12 96.354 1,156,072 -555 0.01% 111,392,270
2019-04-09 2019-04-04 95.778 1,156,627 -6,666 0.01% 110,779,404
2019-04-08 2019-04-03 95.634 1,163,293 +31,178 0.01% 111,250,314
2019-04-04 2019-04-02 94.266 1,132,115 -1,389 0.01% 106,719,615
2019-04-03 2019-04-01 93.258 1,133,504 -1,666 0.01% 105,707,763
2019-04-02 2019-03-29 92.033 1,135,170 -2,777 0.01% 104,473,421
2019-04-01 2019-03-28 91.745 1,137,947 +1,111 0.01% 104,401,207
2019-03-29 2019-03-27 91.961 1,136,836 +5,832 0.01% 104,544,881
2019-03-28 2019-03-26 92.033 1,131,004 +277 0.01% 104,090,010
2019-03-27 2019-03-25 91.745 1,130,727 +5,277 0.01% 103,738,807
2019-03-26 2019-03-22 93.258 1,125,450 -833 0.01% 104,956,667
2019-03-25 2019-03-21 93.330 1,126,283 -833 0.01% 105,115,458
2019-03-22 2019-03-20 93.690 1,127,116 -2,222 0.01% 105,599,040
2019-03-21 2019-03-19 94.122 1,129,338 -8,332 0.01% 106,295,184
2019-03-20 2019-03-18 93.762 1,137,670 -4,235 0.01% 106,669,767
2019-03-19 2019-03-15 93.402 1,141,905 -5,554 0.01% 106,655,685
2019-03-15 2019-03-13 92.753 1,147,459 +833 0.01% 106,430,744
2019-03-14 2019-03-12 93.402 1,146,626 -278 0.01% 107,096,633
2019-03-13 2019-03-11 92.825 1,146,904 -555 0.01% 106,461,858
2019-03-11 2019-03-07 93.402 1,147,459 -5,555 0.01% 107,174,437
2019-03-08 2019-03-06 93.185 1,153,014 +7,776 0.01% 107,444,185
2019-03-07 2019-03-05 92.681 1,145,238 +833 0.01% 106,142,266
2019-03-06 2019-03-04 92.465 1,144,405 -4,257 0.01% 105,817,824
2019-03-05 2019-03-01 92.465 1,148,662 -1,389 0.01% 106,211,449
2019-03-04 2019-02-28 92.393 1,150,051 -833 0.01% 106,257,064
2019-02-28 2019-02-26 92.105 1,150,884 +10,554 0.01% 106,002,511
2019-02-27 2019-02-25 92.465 1,140,330 +9,720 0.01% 105,441,028
2019-02-26 2019-02-22 92.753 1,130,610 +2,777 0.01% 104,867,941
2019-02-25 2019-02-21 93.474 1,127,833 +3,611 0.01% 105,422,557
2019-02-22 2019-02-20 97.564 1,124,222 +9,165 0.01% 109,683,667
2019-02-21 2019-02-19 97.712 1,115,057 -37,507 0.01% 108,954,201
2019-02-19 2019-02-15 98.007 1,152,564 +542 0.01% 112,959,572
2019-02-18 2019-02-14 99.263 1,152,022 +28,433 0.01% 114,352,880
2019-02-15 2019-02-13 99.115 1,123,589 +1,896 0.01% 111,364,574
2019-02-14 2019-02-12 97.859 1,121,693 +6,770 0.01% 109,768,304
2019-02-13 2019-02-11 97.490 1,114,923 -5,687 0.01% 108,694,075
2019-02-11 2019-02-04 97.416 1,120,610 +6,770 0.01% 109,165,738
2019-02-08 2019-01-31 98.524 1,113,840 -1,625 0.01% 109,740,189
2019-02-01 2019-01-30 97.933 1,115,465 +15,436 0.01% 109,241,219
2019-01-30 2019-01-28 97.269 1,100,029 -542 0.01% 106,998,324
2019-01-29 2019-01-25 97.342 1,100,571 -7,311 0.01% 107,132,328
2019-01-28 2019-01-24 96.456 1,107,882 +2,708 0.01% 106,862,111
2019-01-25 2019-01-23 95.939 1,105,174 +5,416 0.01% 106,029,540
2019-01-23 2019-01-21 96.530 1,099,758 +20,309 0.01% 106,159,725
2019-01-22 2019-01-18 96.530 1,079,449 +4,062 0.01% 104,199,295
2019-01-14 2019-01-10 95.718 1,075,387 +2,437 0.01% 102,933,526
2019-01-11 2019-01-09 96.752 1,072,950 +4,333 0.01% 103,809,678
2019-01-09 2019-01-07 95.865 1,068,617 -1,354 0.01% 102,443,365
2019-01-07 2019-01-03 93.428 1,069,971 -1,354 0.01% 99,965,375
2019-01-04 2019-01-02 93.502 1,071,325 +4,333 0.01% 100,171,000
2019-01-02 2018-12-27 94.536 1,066,992 -271 0.01% 100,869,112
2018-12-27 2018-12-20 93.871 1,067,263 +813 0.01% 100,185,315
2018-12-21 2018-12-19 94.684 1,066,450 -2,708 0.01% 100,975,402
2018-12-20 2018-12-18 94.241 1,069,158 +541 0.01% 100,758,021
2018-12-18 2018-12-14 94.684 1,068,617 -5,416 0.01% 101,180,581
2018-12-17 2018-12-13 96.309 1,074,033 -37,099 0.01% 103,438,516
2018-12-14 2018-12-12 94.536 1,111,132 -66,887 0.01% 105,041,930
2018-12-13 2018-12-11 93.576 1,178,019 +34,050 0.01% 110,234,104
2018-12-12 2018-12-10 94.167 1,143,969 +4,062 0.01% 107,723,761
2018-12-11 2018-12-07 94.093 1,139,907 +1,083 0.01% 107,257,066
2018-12-10 2018-12-06 95.939 1,138,824 +11,644 0.01% 109,257,895
2018-12-07 2018-12-05 97.933 1,127,180 -32,225 0.01% 110,388,508
2018-12-06 2018-12-04 100.592 1,159,405 -8,124 0.01% 116,627,064
2018-12-05 2018-12-03 100.740 1,167,529 -1,624 0.01% 117,616,733
2018-12-04 2018-11-30 98.820 1,169,153 -354 0.01% 115,535,255
2018-12-03 2018-11-29 98.450 1,169,507 +13,539 0.01% 115,138,360
2018-11-30 2018-11-28 99.927 1,155,968 -1,895 0.01% 115,512,950
2018-11-29 2018-11-27 99.115 1,157,863 -1,354 0.01% 114,761,643
2018-11-28 2018-11-26 98.746 1,159,217 -2,979 0.01% 114,467,768
2018-11-27 2018-11-23 97.342 1,162,196 -17,602 0.01% 113,131,059
2018-11-26 2018-11-22 97.416 1,179,798 -6,499 0.01% 114,931,617
2018-11-23 2018-11-21 96.456 1,186,297 -24,101 0.01% 114,425,726
2018-11-22 2018-11-20 96.161 1,210,398 -1,083 0.01% 116,392,835
2018-11-21 2018-11-19 97.564 1,211,481 +11,441 0.01% 118,197,010
2018-11-20 2018-11-16 97.786 1,200,040 +2,708 0.01% 117,346,671
2018-11-16 2018-11-14 96.382 1,197,332 -6,770 0.01% 115,401,690
2018-11-13 2018-11-09 95.496 1,204,102 +541 0.01% 114,987,033
2018-11-12 2018-11-08 97.342 1,203,561 +31,142 0.01% 117,157,631
2018-11-09 2018-11-07 97.416 1,172,419 -1,354 0.01% 114,212,782
2018-11-07 2018-11-05 96.752 1,173,773 -14,082 0.01% 113,564,470
2018-11-06 2018-11-02 98.081 1,187,855 -8,124 0.01% 116,506,075
2018-11-05 2018-11-01 96.087 1,195,979 -21,392 0.01% 114,917,962
2018-11-02 2018-10-31 95.127 1,217,371 +48,878 0.01% 115,804,619
2018-11-01 2018-10-30 93.280 1,168,493 +1,084 0.01% 108,997,499
2018-10-31 2018-10-29 93.871 1,167,409 -4,604 0.01% 109,586,146
2018-10-30 2018-10-26 89.366 1,172,013 -542 0.01% 104,738,142
2018-10-29 2018-10-25 90.178 1,172,555 +2,979 0.01% 105,739,184
2018-10-26 2018-10-24 90.991 1,169,576 +25,184 0.01% 106,420,727
2018-10-25 2018-10-23 92.173 1,144,392 +12,728 0.01% 105,481,541
2018-10-24 2018-10-22 95.053 1,131,664 +541 0.01% 107,568,005
2018-10-23 2018-10-19 94.314 1,131,123 -1,354 0.01% 106,681,177
2018-10-22 2018-10-18 95.348 1,132,477 +7,312 0.01% 107,979,845
2018-10-19 2018-10-16 95.718 1,125,165 -271 0.01% 107,698,160
2018-10-18 2018-10-15 95.644 1,125,436 -812 0.01% 107,640,979
2018-10-16 2018-10-12 97.564 1,126,248 +3,362 0.01% 109,881,332
2018-10-15 2018-10-11 97.564 1,122,886 -6,929 0.01% 109,553,322
2018-10-12 2018-10-10 101.762 1,129,815 +271 0.01% 114,972,311
2018-10-11 2018-10-09 101.090 1,129,544 +17,536 0.01% 114,185,187
2018-10-08 2018-10-04 101.687 1,112,008 +12,849 0.01% 113,077,150
2018-10-05 2018-10-03 101.538 1,099,159 -10,440 0.01% 111,606,322
2018-10-04 2018-10-02 101.239 1,109,599 +3,480 0.01% 112,334,762
2018-10-03 2018-09-28 103.406 1,106,119 +268 0.01% 114,379,123
2018-10-02 2018-09-27 103.705 1,105,851 +77,093 0.01% 114,681,905
2018-09-28 2018-09-26 104.078 1,028,758 -1,339 0.01% 107,071,321
2018-09-27 2018-09-24 103.032 1,030,097 +4,047 0.01% 106,133,187
2018-09-26 2018-09-21 104.228 1,026,050 -4,283 0.01% 106,942,800
2018-09-19 2018-09-17 100.940 1,030,333 +268 0.01% 104,002,021
2018-09-18 2018-09-14 101.463 1,030,065 +1,606 0.01% 104,513,699
2018-09-17 2018-09-13 100.940 1,028,459 -2,409 0.01% 103,812,859
2018-09-14 2018-09-12 99.595 1,030,868 +267 0.01% 102,669,637
2018-09-13 2018-09-11 99.072 1,030,601 -1,606 0.01% 102,104,034
2018-09-12 2018-09-10 99.147 1,032,207 +3,748 0.01% 102,340,266
2018-09-11 2018-09-07 100.417 1,028,459 +2,141 0.01% 103,274,968
2018-09-10 2018-09-06 100.865 1,026,318 -1,606 0.01% 103,520,064
2018-09-07 2018-09-05 101.314 1,027,924 +5,622 0.01% 104,142,863
2018-09-06 2018-09-04 102.808 1,022,302 +1,338 0.01% 105,100,907
2018-09-05 2018-09-03 102.136 1,020,964 +2,677 0.01% 104,276,816
2018-09-04 2018-08-31 102.883 1,018,287 +11,510 0.01% 104,764,214
2018-09-03 2018-08-30 103.854 1,006,777 +1,606 0.01% 104,557,912
2018-08-31 2018-08-29 104.825 1,005,171 +2,142 0.01% 105,367,443
2018-08-29 2018-08-27 104.751 1,003,029 -2,677 0.01% 105,067,965
2018-08-28 2018-08-24 103.705 1,005,706 +7,227 0.01% 104,296,402
2018-08-27 2018-08-23 104.078 998,479 +268 0.01% 103,919,936
2018-08-24 2018-08-22 104.676 998,211 -803 0.01% 104,488,695
2018-08-23 2018-08-21 105.050 999,014 +3,480 0.01% 104,945,957
2018-08-22 2018-08-20 105.423 995,534 +2,141 0.01% 104,952,292
2018-08-20 2018-08-16 104.825 993,393 +2,677 0.01% 104,132,809
2018-08-17 2018-08-15 108.103 990,716 +4,016 0.01% 107,099,311
2018-08-16 2018-08-14 109.312 986,700 +12,938 0.01% 107,857,792
2018-08-15 2018-08-13 108.934 973,762 -2,912 0.01% 106,075,710
2018-08-14 2018-08-10 109.689 976,674 +3,177 0.01% 107,130,741
2018-08-13 2018-08-09 110.823 973,497 +6,089 0.01% 107,885,380
2018-08-10 2018-08-08 110.143 967,408 +3,971 0.01% 106,552,848
2018-08-09 2018-08-07 110.067 963,437 -794 0.01% 106,042,690
2018-08-08 2018-08-06 109.765 964,231 -265 0.01% 105,838,718
2018-08-07 2018-08-03 109.236 964,496 +1,059 0.01% 105,357,775
2018-08-06 2018-08-02 109.992 963,437 +1,589 0.01% 105,969,909
2018-08-03 2018-08-01 112.182 961,848 -17,516 0.01% 107,902,316
2018-08-02 2018-07-31 112.711 979,364 -6,883 0.01% 110,385,194
2018-07-27 2018-07-25 113.391 986,247 -2,648 0.01% 111,831,526
2018-07-26 2018-07-24 112.787 988,895 +5,295 0.01% 111,534,148
2018-07-25 2018-07-23 110.898 983,600 +530 0.01% 109,079,325
2018-07-24 2018-07-20 110.596 983,070 +794 0.01% 108,723,490
2018-07-23 2018-07-19 110.596 982,276 -17,209 0.01% 108,635,677
2018-07-20 2018-07-18 109.689 999,485 +3,707 0.01% 109,632,865
2018-07-19 2018-07-17 110.520 995,778 -1,589 0.01% 110,053,718
2018-07-17 2018-07-13 110.747 997,367 -3,441 0.01% 110,455,369
2018-07-09 2018-07-05 109.538 1,000,808 -24,092 0.01% 109,626,774
2018-07-06 2018-07-04 109.085 1,024,900 +6,883 0.01% 111,801,222
2018-07-05 2018-07-03 109.312 1,018,017 +13,266 0.01% 111,281,104
2018-07-04 2018-06-29 111.200 1,004,751 +1,059 0.01% 111,728,540
2018-07-03 2018-06-28 110.143 1,003,692 +1,059 0.01% 110,549,263
2018-06-29 2018-06-27 109.538 1,002,633 +5,030 0.01% 109,826,682
2018-06-28 2018-06-26 111.049 997,603 +1,853 0.01% 110,782,955
2018-06-27 2018-06-25 111.427 995,750 +2,913 0.01% 110,953,294
2018-06-26 2018-06-22 112.409 992,837 +9,001 0.01% 111,603,740
2018-06-25 2018-06-21 112.409 983,836 +529 0.01% 110,591,947
2018-06-22 2018-06-20 113.618 983,307 +1,854 0.01% 111,721,004
2018-06-21 2018-06-19 112.711 981,453 +11,649 0.01% 110,620,647
2018-06-20 2018-06-15 115.355 969,804 -32,829 0.01% 111,871,864
2018-06-15 2018-06-13 115.808 1,002,633 -10,590 0.01% 116,113,312
2018-06-14 2018-06-12 115.959 1,013,223 +2,647 0.01% 117,492,808
2018-06-12 2018-06-08 115.657 1,010,576 -1,588 0.01% 116,880,493
2018-06-11 2018-06-07 116.715 1,012,164 +46,066 0.01% 118,134,633
2018-06-06 2018-06-04 115.733 966,098 -794 0.01% 111,809,270
2018-06-05 2018-06-01 114.751 966,892 +1,324 0.01% 110,951,609
2018-06-04 2018-05-31 114.751 965,568 -13,238 0.01% 110,799,679
2018-06-01 2018-05-30 113.240 978,806 +17,209 0.01% 110,839,899
2018-05-31 2018-05-29 114.675 961,597 +16,414 0.01% 110,271,361
2018-05-30 2018-05-28 116.111 945,183 +3,177 0.01% 109,745,731
2018-05-29 2018-05-25 116.413 942,006 +265 0.01% 109,661,498
2018-05-28 2018-05-24 117.168 941,741 +794 0.01% 110,342,074
2018-05-24 2018-05-21 117.546 940,947 -12,708 0.01% 110,604,455
2018-05-23 2018-05-18 116.715 953,655 -2,647 0.01% 111,305,760
2018-05-21 2018-05-17 116.337 956,302 +1,323 0.01% 111,253,492
2018-05-18 2018-05-16 119.121 954,979 -264 0.01% 113,758,472
2018-05-17 2018-05-15 118.969 955,243 +2,005 0.01% 113,644,129
2018-05-16 2018-05-14 119.656 953,238 -5,056 0.01% 114,060,279
2018-05-14 2018-05-10 117.672 958,294 -26,209 0.01% 112,763,921
2018-05-11 2018-05-09 116.145 984,503 +1,049 0.01% 114,345,406
2018-05-10 2018-05-08 115.840 983,454 +786 0.01% 113,923,376
2018-05-09 2018-05-07 114.619 982,668 +3,145 0.01% 112,632,512
2018-05-08 2018-05-04 114.390 979,523 +22,015 0.01% 112,047,790
2018-05-07 2018-05-03 118.587 957,508 +2,359 0.01% 113,548,251
2018-05-04 2018-05-02 119.732 955,149 -3,931 0.01% 114,361,829
2018-05-03 2018-04-30 120.113 959,080 -5,242 0.01% 115,198,437
2018-05-02 2018-04-27 118.129 964,322 -1,835 0.01% 113,914,775
2018-04-30 2018-04-26 117.595 966,157 -1,056 0.01% 113,615,443
2018-04-27 2018-04-25 118.282 967,213 -1,578 0.01% 114,403,905
2018-04-26 2018-04-24 118.511 968,791 -262 0.01% 114,812,342
2018-04-25 2018-04-23 117.519 969,053 -3,407 0.01% 113,882,050
2018-04-24 2018-04-20 117.214 972,460 +12,394 0.01% 113,985,599
2018-04-20 2018-04-18 115.459 960,066 -13,105 0.01% 110,847,791
2018-04-19 2018-04-17 115.153 973,171 +3,932 0.01% 112,063,820
2018-04-18 2018-04-16 115.916 969,239 +1,048 0.01% 112,350,673
2018-04-17 2018-04-13 116.451 968,191 -4,980 0.01% 112,746,378
2018-04-16 2018-04-12 115.077 973,171 -262 0.01% 111,989,556
2018-04-13 2018-04-11 114.848 973,433 -3,931 0.01% 111,796,856
2018-04-12 2018-04-10 114.009 977,364 -4,193 0.01% 111,427,904
2018-04-11 2018-04-09 113.245 981,557 +2,358 0.01% 111,156,906
2018-04-10 2018-04-06 111.490 979,199 -1,834 0.01% 109,171,230
2018-04-09 2018-04-04 110.498 981,033 +7,846 0.01% 108,402,476
2018-04-06 2018-04-03 112.253 973,187 +5,947 0.01% 109,243,598
2018-04-04 2018-03-29 112.940 967,240 +4,980 0.01% 109,240,326
2018-04-03 2018-03-28 112.940 962,260 +15,201 0.01% 108,677,884
2018-03-29 2018-03-27 114.619 947,059 +25,160 0.01% 108,551,041
2018-03-28 2018-03-26 114.466 921,899 +35,644 0.01% 105,526,523
2018-03-27 2018-03-23 113.932 886,255 +17,560 0.01% 100,973,063
2018-03-26 2018-03-22 116.451 868,695 +2,882 0.01% 101,160,014
2018-03-22 2018-03-20 117.443 865,813 +2,883 0.01% 101,683,327
2018-03-21 2018-03-19 117.748 862,930 +3,145 0.01% 101,608,144
2018-03-20 2018-03-16 117.443 859,785 -8,648 0.01% 100,975,383
2018-03-19 2018-03-15 116.603 868,433 +2,883 0.01% 101,262,046
2018-03-16 2018-03-14 116.756 865,550 +1,572 0.01% 101,057,981
2018-03-15 2018-03-13 117.672 863,978 +262 0.01% 101,665,613
2018-03-14 2018-03-12 118.129 863,716 -1,006 0.01% 102,030,249
2018-03-13 2018-03-09 116.908 864,722 +1,310 0.01% 101,093,282
2018-03-12 2018-03-08 116.451 863,412 -5,242 0.01% 100,544,806
2018-03-09 2018-03-07 115.916 868,654 -26,470 0.01% 100,691,224
2018-03-08 2018-03-06 116.908 895,124 +262 0.01% 104,647,532
2018-03-07 2018-03-05 115.916 894,862 -19,656 0.01% 103,729,161
2018-03-06 2018-03-02 117.824 914,518 +2,882 0.01% 107,752,307
2018-03-02 2018-02-28 119.045 911,636 +8,387 0.01% 108,525,823
2018-03-01 2018-02-27 119.961 903,249 +12,580 0.01% 108,354,526
2018-02-28 2018-02-26 121.411 890,669 -3,145 0.01% 108,136,807
2018-02-27 2018-02-23 121.563 893,814 +24,636 0.01% 108,655,059
2018-02-26 2018-02-22 121.411 869,178 +1,311 0.01% 105,527,568
2018-02-23 2018-02-21 127.105 867,867 +4,979 0.01% 110,310,581
2018-02-22 2018-02-20 126.093 862,888 +74,942 0.01% 108,804,065
2018-02-21 2018-02-15 130.143 787,946 +2,311 0.01% 102,545,533
2018-02-20 2018-02-13 124.302 785,635 +2,568 0.01% 97,655,690
2018-02-14 2018-02-12 123.679 783,067 -15,472 0.01% 96,848,581
2018-02-13 2018-02-09 124.302 798,539 +16,242 0.01% 99,259,678
2018-02-09 2018-02-07 124.613 782,297 -16,435 0.01% 97,484,482
2018-02-08 2018-02-06 124.769 798,732 -1,284 0.01% 99,656,915
2018-02-07 2018-02-05 129.052 800,016 +771 0.01% 103,244,048
2018-02-06 2018-02-02 130.376 799,245 +2,568 0.01% 104,202,760
2018-02-05 2018-02-01 130.922 796,677 +1,283 0.01% 104,302,288
2018-02-02 2018-01-31 131.155 795,394 -5,906 0.01% 104,320,159
2018-02-01 2018-01-30 131.000 801,300 -1,027 0.01% 104,969,947
2018-01-31 2018-01-29 132.479 802,327 -1,213 0.01% 106,291,751
2018-01-30 2018-01-26 133.492 803,540 -3,338 0.01% 107,266,018
2018-01-29 2018-01-25 133.180 806,878 -26,707 0.01% 107,460,245
2018-01-26 2018-01-24 133.725 833,585 -2,359 0.01% 111,471,547
2018-01-25 2018-01-23 133.492 835,944 +3,049 0.01% 111,591,687
2018-01-24 2018-01-22 132.401 832,895 -11,521 0.01% 110,276,511
2018-01-22 2018-01-18 133.102 844,416 +1,540 0.01% 112,393,801
2018-01-19 2018-01-17 132.479 842,876 -15,921 0.01% 111,663,656
2018-01-18 2018-01-16 132.090 858,797 +31,329 0.01% 113,438,430
2018-01-17 2018-01-15 131.000 827,468 +13,354 0.01% 108,397,943
2018-01-16 2018-01-12 130.376 814,114 +2,567 0.01% 106,141,329
2018-01-15 2018-01-11 130.922 811,547 +5,774 0.01% 106,249,093
2018-01-12 2018-01-10 127.884 805,773 -3,851 0.01% 103,045,660
2018-01-10 2018-01-08 125.392 809,624 +8,731 0.01% 101,520,347
2018-01-09 2018-01-05 125.859 800,893 -16,178 0.01% 100,799,806
2018-01-08 2018-01-04 125.392 817,071 -2,951 0.01% 102,454,141
2018-01-05 2018-01-03 126.093 820,022 -9,758 0.01% 103,398,966
2018-01-04 2018-01-02 126.638 829,780 -10,786 0.01% 105,081,762
2018-01-03 2017-12-29 124.535 840,566 +514 0.01% 104,680,099
2018-01-02 2017-12-28 124.613 840,052 -1,284 0.01% 104,681,514
2017-12-29 2017-12-27 124.302 841,336 -1,541 0.01% 104,579,413
2017-12-28 2017-12-22 124.613 842,877 -770 0.01% 105,033,546
2017-12-27 2017-12-21 123.912 843,647 +8,217 0.01% 104,538,145
2017-12-22 2017-12-20 123.523 835,430 +7,961 0.01% 103,194,629
2017-12-21 2017-12-19 123.601 827,469 +9,501 0.01% 102,275,710
2017-12-19 2017-12-15 122.355 817,968 -19,773 0.01% 100,082,084
2017-12-18 2017-12-14 123.912 837,741 -3,852 0.01% 103,806,319
2017-12-15 2017-12-13 124.535 841,593 +32,356 0.01% 104,807,997
2017-12-14 2017-12-12 122.043 809,237 -12,872 0.01% 98,761,703
2017-12-13 2017-12-11 121.965 822,109 +45,196 0.01% 100,268,612
2017-12-12 2017-12-08 119.629 776,913 -5,650 0.01% 92,941,023
2017-12-11 2017-12-07 118.772 782,563 +1,027 0.01% 92,946,491
2017-12-08 2017-12-06 118.538 781,536 +2,312 0.01% 92,641,906
2017-12-06 2017-12-04 121.031 779,224 -5,650 0.01% 94,309,877
2017-12-05 2017-12-01 121.342 784,874 -2,568 0.01% 95,238,213
2017-12-04 2017-11-30 121.498 787,442 -10,015 0.01% 95,672,477
2017-12-01 2017-11-29 121.498 797,457 -18,232 0.01% 96,889,277
2017-11-30 2017-11-28 119.862 815,689 +7,190 0.01% 97,770,327
2017-11-29 2017-11-27 119.629 808,499 -1,027 0.01% 96,719,612
2017-11-28 2017-11-24 118.850 809,526 +513 0.01% 96,211,986
2017-11-27 2017-11-23 118.616 809,013 +2,312 0.01% 95,961,990
2017-11-24 2017-11-22 119.862 806,701 +13,866 0.01% 96,693,005
2017-11-23 2017-11-21 117.759 792,835 +1,798 0.01% 93,363,785
2017-11-22 2017-11-20 116.981 791,037 +5,793 0.01% 92,535,968
2017-11-21 2017-11-17 117.214 785,244 -821 0.01% 92,041,772
2017-11-17 2017-11-15 116.981 786,065 +17,462 0.01% 91,954,341
2017-11-15 2017-11-13 117.837 768,603 +3,335 0.01% 90,570,100
2017-11-14 2017-11-10 118.305 765,268 +513 0.01% 90,534,721
2017-11-13 2017-11-09 118.149 764,755 -1,284 0.01% 90,354,908
2017-11-10 2017-11-08 117.370 766,039 +3,407 0.01% 89,909,995
2017-11-09 2017-11-07 118.071 762,632 +1,284 0.01% 90,044,682
2017-11-08 2017-11-06 117.292 761,348 -30,816 0.01% 89,300,117
2017-11-07 2017-11-03 117.759 792,164 +4,879 0.01% 93,284,768
2017-11-06 2017-11-02 118.149 787,285 +1,193 0.01% 93,016,801
2017-11-03 2017-11-01 119.395 786,092 -257 0.01% 93,855,424
2017-11-02 2017-10-31 118.694 786,349 -398 0.01% 93,334,918
2017-11-01 2017-10-30 119.706 786,747 +4,855 0.01% 94,178,725
2017-10-31 2017-10-27 120.096 781,892 +19,260 0.01% 93,902,031
2017-10-30 2017-10-26 119.784 762,632 -1,027 0.01% 91,351,399
2017-10-27 2017-10-25 119.473 763,659 +13,353 0.01% 91,236,513
2017-10-26 2017-10-24 119.161 750,306 -21,824 0.01% 89,407,447
2017-10-24 2017-10-20 119.161 772,130 -4,109 0.01% 92,008,023
2017-10-23 2017-10-19 118.382 776,239 +7,960 0.01% 91,893,097
2017-10-20 2017-10-18 119.940 768,279 +77 0.01% 92,147,493
2017-10-18 2017-10-16 120.407 768,202 +19,259 0.01% 92,497,238
2017-10-17 2017-10-13 120.252 748,943 +2,055 0.01% 90,061,651
2017-10-16 2017-10-12 120.407 746,888 +2,825 0.01% 89,930,874
2017-10-13 2017-10-11 122.881 744,063 -257 0.01% 91,430,880
2017-10-12 2017-10-10 123.667 744,320 -8,076 0.01% 92,048,007
2017-10-10 2017-10-06 121.701 752,396 +3,051 0.01% 91,566,993
2017-10-09 2017-10-04 122.487 749,345 +10,166 0.01% 91,785,185
2017-10-06 2017-10-03 121.858 739,179 -6,928 0.01% 90,074,778
2017-10-04 2017-09-29 120.442 746,107 -8,644 0.01% 89,862,494
2017-10-03 2017-09-28 119.891 754,751 -2,542 0.01% 90,487,966
2017-09-29 2017-09-27 119.891 757,293 -2,034 0.01% 90,792,729
2017-09-27 2017-09-25 119.812 759,327 -5,339 0.01% 90,976,852
2017-09-26 2017-09-22 119.891 764,666 -1,272 0.01% 91,676,686
2017-09-25 2017-09-21 120.599 765,938 +509 0.01% 92,371,486
2017-09-22 2017-09-20 120.599 765,429 +2,288 0.01% 92,310,101
2017-09-21 2017-09-19 120.599 763,141 -1,271 0.01% 92,034,170
2017-09-20 2017-09-18 119.812 764,412 +2,991 0.01% 91,586,099
2017-09-19 2017-09-15 118.554 761,421 -763 0.01% 90,269,339
2017-09-18 2017-09-14 119.183 762,184 -508 0.01% 90,839,476
2017-09-13 2017-09-11 118.711 762,692 -3,814 0.01% 90,540,021
2017-09-12 2017-09-08 117.138 766,506 +2,034 0.01% 89,786,784
2017-09-11 2017-09-07 116.666 764,472 +3,037 0.01% 89,187,686
2017-09-08 2017-09-06 117.295 761,435 +1,272 0.01% 89,312,581
2017-09-07 2017-09-05 118.790 760,163 -509 0.01% 90,299,602
2017-09-06 2017-09-04 119.104 760,672 +254 0.01% 90,599,430
2017-09-05 2017-09-01 119.419 760,418 +1,271 0.01% 90,808,462
2017-09-01 2017-08-30 119.970 759,147 -6,610 0.01% 91,074,728
2017-08-31 2017-08-29 117.688 765,757 -3,559 0.01% 90,120,736
2017-08-30 2017-08-28 118.475 769,316 +3,559 0.01% 91,144,800
2017-08-29 2017-08-25 118.003 765,757 +1,017 0.01% 90,361,700
2017-08-28 2017-08-24 116.980 764,740 +6,356 0.01% 89,459,597
2017-08-25 2017-08-22 117.216 758,384 +2,047 0.01% 88,895,052
2017-08-24 2017-08-21 116.036 756,337 +2,288 0.01% 87,762,609
2017-08-22 2017-08-18 116.115 754,049 +7,627 0.01% 87,556,438
2017-08-21 2017-08-17 117.374 746,422 +1,526 0.01% 87,610,350
2017-08-18 2017-08-16 118.396 744,896 +2,288 0.01% 88,193,038
2017-08-17 2017-08-15 118.082 742,608 +1,271 0.01% 87,688,467
2017-08-16 2017-08-14 118.790 741,337 +7,627 0.01% 88,063,265
2017-08-15 2017-08-11 117.610 733,710 -22,440 0.01% 86,291,455
2017-08-14 2017-08-10 120.363 756,150 -9,661 0.01% 91,012,606
2017-08-11 2017-08-09 122.173 765,811 +6,102 0.01% 93,561,078
2017-08-09 2017-08-07 123.274 759,709 -22,372 0.01% 93,652,296
2017-08-08 2017-08-04 123.510 782,081 -255 0.01% 96,594,756
2017-08-07 2017-08-03 123.117 782,336 +763 0.01% 96,318,524
2017-08-04 2017-08-02 126.089 781,573 -7,627 0.01% 98,547,565
2017-08-03 2017-08-01 125.294 789,200 -2,047 0.01% 98,882,217
2017-08-02 2017-07-31 124.659 791,247 +5,287 0.01% 98,635,771
2017-08-01 2017-07-28 121.481 785,960 -1,259 0.01% 95,478,888
2017-07-31 2017-07-27 122.196 787,219 -615 0.01% 96,194,741
2017-07-28 2017-07-26 121.639 787,834 -2,265 0.01% 95,831,731
2017-07-27 2017-07-25 121.878 790,099 -33,480 0.01% 96,295,567
2017-07-26 2017-07-24 119.177 823,579 -3,286 0.01% 98,151,276
2017-07-25 2017-07-21 119.335 826,865 -503 0.01% 98,674,280
2017-07-24 2017-07-20 119.733 827,368 -10,069 0.01% 99,062,982
2017-07-21 2017-07-19 119.097 837,437 +6,544 0.01% 99,736,288
2017-07-20 2017-07-18 119.733 830,893 +252 0.01% 99,485,040
2017-07-19 2017-07-17 119.733 830,641 +10,321 0.01% 99,454,867
2017-07-18 2017-07-14 119.415 820,320 +2,517 0.01% 97,958,405
2017-07-17 2017-07-13 119.335 817,803 -3,225 0.01% 97,592,863
2017-07-14 2017-07-12 118.700 821,028 +15,355 0.01% 97,455,867
2017-07-13 2017-07-11 119.256 805,673 +504 0.01% 96,081,312
2017-07-12 2017-07-10 118.541 805,169 -2,504 0.01% 95,445,464
2017-07-11 2017-07-07 116.237 807,673 +2,251 0.01% 93,881,348
2017-07-10 2017-07-06 116.555 805,422 -6,293 0.01% 93,875,665
2017-07-07 2017-07-05 116.952 811,715 -5,538 0.01% 94,931,601
2017-07-06 2017-07-04 116.475 817,253 +16,614 0.01% 95,189,691
2017-07-05 2017-07-03 116.872 800,639 +3,340 0.01% 93,572,631
2017-07-04 2017-06-30 115.442 797,299 +38,262 0.01% 92,042,045
2017-07-03 2017-06-29 115.681 759,037 -11,094 0.01% 87,805,910
2017-06-30 2017-06-28 108.848 770,131 -251 0.01% 83,827,130
2017-06-29 2017-06-27 108.371 770,382 -755 0.01% 83,487,205
2017-06-28 2017-06-26 108.292 771,137 +1,006 0.01% 83,507,758
2017-06-27 2017-06-23 107.736 770,131 +54,122 0.01% 82,970,502
2017-06-23 2017-06-21 107.894 716,009 -2,517 0.01% 77,253,413
2017-06-22 2017-06-20 108.848 718,526 +2,265 0.01% 78,210,035
2017-06-21 2017-06-19 109.483 716,261 -1,007 0.01% 78,418,756
2017-06-19 2017-06-15 107.736 717,268 +504 0.01% 77,275,277
2017-06-14 2017-06-12 108.768 716,764 +18,879 0.01% 77,961,297
2017-06-13 2017-06-09 109.007 697,885 -251 0.01% 76,074,201
2017-06-12 2017-06-08 109.642 698,136 -1,763 0.01% 76,545,303
2017-06-09 2017-06-07 109.404 699,899 -503 0.01% 76,571,779
2017-06-07 2017-06-05 108.451 700,402 -503 0.01% 75,959,038
2017-06-06 2017-06-02 108.689 700,905 -1,007 0.01% 76,180,651
2017-06-05 2017-06-01 107.894 701,912 -12,587 0.01% 75,732,425
2017-06-02 2017-05-31 107.577 714,499 -2,517 0.01% 76,863,422
2017-06-01 2017-05-29 107.656 717,016 -7,048 0.01% 77,191,160
2017-05-29 2017-05-25 107.497 724,064 -756 0.01% 77,834,865
2017-05-25 2017-05-23 107.497 724,820 +756 0.01% 77,916,133
2017-05-24 2017-05-22 107.577 724,064 -756 0.01% 77,892,393
2017-05-23 2017-05-19 106.464 724,820 +1,259 0.01% 77,167,493
2017-05-22 2017-05-18 107.100 723,561 -18,376 0.01% 77,493,356
2017-05-19 2017-05-17 110.419 741,937 -1,259 0.01% 81,923,932
2017-05-18 2017-05-16 110.901 743,196 +7,920 0.01% 82,421,303
2017-05-17 2017-05-15 110.660 735,276 -1,244 0.01% 81,365,699
2017-05-16 2017-05-12 109.455 736,520 -28,123 0.01% 80,615,524
2017-05-15 2017-05-11 109.214 764,643 -1,991 0.01% 83,509,369
2017-05-12 2017-05-10 108.249 766,634 -995 0.01% 82,987,503
2017-05-11 2017-05-09 107.928 767,629 -1,244 0.01% 82,848,455
2017-05-10 2017-05-08 107.365 768,873 +497 0.01% 82,550,193
2017-05-09 2017-05-05 106.883 768,376 -16,718 0.01% 82,126,338
2017-05-08 2017-05-04 106.642 785,094 +42,417 0.01% 83,723,930
2017-05-04 2017-04-28 103.267 742,677 +4,230 0.01% 76,693,777
2017-05-02 2017-04-27 103.508 738,447 +4,480 0.01% 76,434,991
2017-04-28 2017-04-26 103.026 733,967 -1,991 0.01% 75,617,373
2017-04-27 2017-04-25 102.543 735,958 -995 0.01% 75,467,633
2017-04-26 2017-04-24 101.258 736,953 -498 0.01% 74,622,082
2017-04-25 2017-04-21 100.133 737,451 -2,240 0.01% 73,842,814
2017-04-24 2017-04-20 100.052 739,691 +8,711 0.01% 74,007,667
2017-04-21 2017-04-19 99.811 730,980 +6,470 0.01% 72,959,881
2017-04-20 2017-04-18 100.293 724,510 +3,733 0.01% 72,663,447
2017-04-19 2017-04-13 101.820 720,777 -2,240 0.01% 73,389,607
2017-04-18 2017-04-12 103.186 723,017 -16,420 0.01% 74,605,451
2017-04-13 2017-04-11 102.383 739,437 -498 0.01% 75,705,535
2017-04-12 2017-04-10 101.900 739,935 +6,222 0.01% 75,399,740
2017-04-11 2017-04-07 101.659 733,713 +12,443 0.01% 74,588,825
2017-04-07 2017-04-05 101.740 721,270 +5,973 0.01% 73,381,841
2017-04-06 2017-04-03 101.981 715,297 +6,763 0.01% 72,946,600
2017-04-03 2017-03-30 102.061 708,534 -498 0.01% 72,313,843
2017-03-31 2017-03-29 102.142 709,032 -20,656 0.01% 72,421,650
2017-03-30 2017-03-28 101.740 729,688 -12,444 0.01% 74,238,286
2017-03-29 2017-03-27 100.856 742,132 +8,213 0.01% 74,848,295
2017-03-28 2017-03-24 101.258 733,919 +30,141 0.01% 74,314,867
2017-03-27 2017-03-23 101.258 703,778 +3,733 0.01% 71,262,862
2017-03-24 2017-03-22 101.418 700,045 -2,986 0.01% 70,997,383
2017-03-23 2017-03-21 102.383 703,031 +1,244 0.01% 71,978,191
2017-03-22 2017-03-20 102.061 701,787 +19,412 0.01% 71,625,236
2017-03-21 2017-03-17 103.106 682,375 -4,479 0.01% 70,356,915
2017-03-20 2017-03-16 103.427 686,854 +7,217 0.01% 71,039,518
2017-03-17 2017-03-15 102.383 679,637 -3,236 0.01% 69,583,051
2017-03-16 2017-03-14 102.061 682,873 +6,720 0.01% 69,694,850
2017-03-15 2017-03-13 103.427 676,153 -996 0.01% 69,932,741
2017-03-10 2017-03-08 101.499 677,149 -746 0.01% 68,729,727
2017-03-09 2017-03-07 101.579 677,895 -249 0.01% 68,859,923
2017-03-08 2017-03-06 101.579 678,144 +1,493 0.01% 68,885,216
2017-03-07 2017-03-03 101.659 676,651 +498 0.01% 68,787,936
2017-03-06 2017-03-02 102.142 676,153 -27,127 0.01% 69,063,337
2017-03-03 2017-03-01 101.097 703,280 -5,911 0.01% 71,099,400
2017-03-02 2017-02-28 100.454 709,191 -31,526 0.01% 71,241,041
2017-03-01 2017-02-27 101.258 740,717 +3,484 0.01% 75,003,216
2017-02-28 2017-02-24 102.142 737,233 -7,466 0.01% 75,302,144
2017-02-27 2017-02-23 102.945 744,699 -18,665 0.01% 76,663,197
2017-02-24 2017-02-22 107.884 763,364 -10,204 0.01% 82,354,667
2017-02-23 2017-02-21 108.049 773,568 +8,843 0.01% 83,583,024
2017-02-22 2017-02-20 113.735 764,725 +5,581 0.01% 86,976,368
2017-02-21 2017-02-17 112.582 759,144 -25,965 0.01% 85,465,681
2017-02-20 2017-02-16 112.582 785,109 +485 0.01% 88,388,863
2017-02-17 2017-02-15 111.593 784,624 -10,001 0.01% 87,558,265
2017-02-16 2017-02-14 110.439 794,625 -12,376 0.01% 87,757,434
2017-02-15 2017-02-13 110.274 807,001 +22,568 0.01% 88,991,203
2017-02-14 2017-02-10 110.521 784,433 +881 0.01% 86,696,492
2017-02-13 2017-02-09 109.120 783,552 +55,329 0.01% 85,501,297
2017-02-10 2017-02-08 109.615 728,223 +22,810 0.01% 79,823,897
2017-02-09 2017-02-07 109.120 705,413 +243 0.01% 76,974,759
2017-02-08 2017-02-06 109.367 705,170 +8,251 0.01% 77,122,597
2017-02-07 2017-02-03 108.461 696,919 +728 0.01% 75,588,389
2017-02-06 2017-02-02 109.203 696,191 +2,427 0.01% 76,025,831
2017-02-02 2017-01-27 110.027 693,764 +14,302 0.01% 76,332,576
2017-02-01 2017-01-25 107.966 679,462 +858 0.01% 73,358,993
2017-01-25 2017-01-23 106.318 678,604 +3,397 0.01% 72,147,788
2017-01-24 2017-01-20 106.318 675,207 +18,443 0.01% 71,786,626
2017-01-23 2017-01-19 107.060 656,764 +1,213 0.01% 70,312,960
2017-01-20 2017-01-18 106.648 655,551 +23,054 0.01% 69,912,954
2017-01-19 2017-01-17 105.823 632,497 -13,347 0.01% 66,933,015
2017-01-17 2017-01-13 105.494 645,844 -12,134 0.01% 68,132,526
2017-01-16 2017-01-12 105.411 657,978 -1,941 0.01% 69,358,359
2017-01-13 2017-01-11 105.247 659,919 -3,397 0.01% 69,454,186
2017-01-12 2017-01-10 104.422 663,316 -1,214 0.01% 69,265,023
2017-01-11 2017-01-09 104.999 664,530 -487 0.01% 69,775,172
2017-01-10 2017-01-06 105.082 665,017 -1,828 0.01% 69,881,115
2017-01-09 2017-01-05 105.329 666,845 -2,912 0.01% 70,238,082
2017-01-06 2017-01-04 104.587 669,757 -1,699 0.01% 70,048,006
2017-01-05 2017-01-03 103.845 671,456 -5,824 0.01% 69,727,645
2017-01-04 2016-12-30 102.609 677,280 -7,280 0.01% 69,495,150
2017-01-03 2016-12-29 102.115 684,560 -1,213 0.01% 69,903,628
2016-12-30 2016-12-28 102.115 685,773 +1,213 0.01% 70,027,494
2016-12-29 2016-12-23 102.527 684,560 -1,941 0.01% 70,185,725
2016-12-28 2016-12-22 103.104 686,501 +20,626 0.01% 70,780,785
2016-12-23 2016-12-21 104.010 665,875 +34,459 0.01% 69,257,842
2016-12-22 2016-12-20 103.021 631,416 -1,941 0.01% 65,049,279
2016-12-21 2016-12-19 105.082 633,357 -1,456 0.01% 66,554,228
2016-12-20 2016-12-16 105.411 634,813 -14,803 0.01% 66,916,505
2016-12-16 2016-12-14 106.400 649,616 +971 0.01% 69,119,382
2016-12-14 2016-12-12 106.483 648,645 -486 0.01% 69,069,527
2016-12-13 2016-12-09 108.378 649,131 -5,258 0.01% 70,351,765
2016-12-12 2016-12-08 107.719 654,389 -6,483 0.01% 70,490,156
2016-12-09 2016-12-07 107.966 660,872 -37,442 0.01% 71,351,900
2016-12-08 2016-12-06 104.505 698,314 -7,696 0.01% 72,977,150
2016-12-07 2016-12-05 101.043 706,010 -4,368 0.01% 71,337,554
2016-12-06 2016-12-02 100.796 710,378 +2,630 0.01% 71,603,270
2016-12-05 2016-12-01 100.796 707,748 +2,426 0.01% 71,338,176
2016-12-01 2016-11-29 99.889 705,322 -4,853 0.01% 70,454,209
2016-11-30 2016-11-28 101.373 710,175 -11,405 0.01% 71,992,522
2016-11-29 2016-11-25 101.538 721,580 -9,222 0.01% 73,267,621
2016-11-28 2016-11-24 101.291 730,802 -2,426 0.01% 74,023,310
2016-11-25 2016-11-23 101.291 733,228 +970 0.01% 74,269,041
2016-11-24 2016-11-22 101.703 732,258 -7,002 0.01% 74,472,542
2016-11-23 2016-11-21 100.219 739,260 -11,163 0.01% 74,087,967
2016-11-22 2016-11-18 100.714 750,423 -32,275 0.01% 75,577,798
2016-11-21 2016-11-17 99.560 782,698 +971 0.01% 77,925,223
2016-11-18 2016-11-16 101.291 781,727 -16,259 0.01% 79,181,530
2016-11-17 2016-11-15 101.538 797,986 +8,979 0.01% 81,025,715
2016-11-16 2016-11-14 99.972 789,007 +40,285 0.01% 78,878,483
2016-11-15 2016-11-11 100.796 748,722 +39,555 0.01% 75,468,192
2016-11-14 2016-11-10 98.900 709,167 -16,258 0.01% 70,136,915
2016-11-11 2016-11-09 95.604 725,425 +8,992 0.01% 69,353,343
2016-11-10 2016-11-08 97.417 716,433 +3,154 0.01% 69,792,692
2016-11-09 2016-11-07 97.499 713,279 +971 0.01% 69,544,226
2016-11-08 2016-11-04 94.697 712,308 +1,941 0.01% 67,453,540
2016-11-07 2016-11-03 94.944 710,367 -1,213 0.01% 67,445,371
2016-11-04 2016-11-02 95.109 711,580 -243 0.01% 67,677,832
2016-11-03 2016-11-01 96.345 711,823 +486 0.01% 68,580,938
2016-11-02 2016-10-31 96.181 711,337 +1,698 0.01% 68,416,862
2016-11-01 2016-10-28 96.181 709,639 -1,151 0.01% 68,253,547
2016-10-31 2016-10-27 96.758 710,790 +243 0.01% 68,774,319
2016-10-28 2016-10-26 96.922 710,547 -486 0.01% 68,867,929
2016-10-27 2016-10-25 97.664 711,033 -802 0.01% 69,442,445
2016-10-26 2016-10-24 97.911 711,835 -10,435 0.01% 69,696,773
2016-10-25 2016-10-20 96.922 722,270 -7,522 0.01% 70,004,151
2016-10-24 2016-10-19 98.630 729,792 -728 0.01% 71,979,309
2016-10-20 2016-10-18 98.546 730,520 +11,750 0.01% 71,990,103
2016-10-18 2016-10-14 97.711 718,770 +5,987 0.01% 70,231,911
2016-10-17 2016-10-13 96.459 712,783 +5,029 0.01% 68,754,004
2016-10-14 2016-10-12 98.045 707,754 +1,197 0.01% 69,391,953
2016-10-13 2016-10-11 98.463 706,557 -1,676 0.01% 69,569,629
2016-10-07 2016-10-05 98.546 708,233 +5,256 0.01% 69,793,800
2016-10-06 2016-10-04 98.129 702,977 -3,113 0.01% 68,982,299
2016-10-05 2016-10-03 96.960 706,090 -31,132 0.01% 68,462,217
2016-10-04 2016-09-30 95.456 737,222 -20,596 0.01% 70,372,535
2016-10-03 2016-09-29 97.127 757,818 +17,243 0.01% 73,604,321
2016-09-30 2016-09-28 97.127 740,575 +4,071 0.01% 71,929,566
2016-09-29 2016-09-27 97.043 736,504 -18,200 0.01% 71,472,655
2016-09-28 2016-09-26 95.790 754,704 -2,131 0.01% 72,293,416
2016-09-27 2016-09-23 96.960 756,835 -11,495 0.01% 73,382,433
2016-09-26 2016-09-22 97.795 768,330 -7,196 0.01% 75,138,646
2016-09-22 2016-09-20 98.463 775,526 -25,864 0.01% 76,360,515
2016-09-21 2016-09-19 97.962 801,390 -10,776 0.01% 78,505,595
2016-09-20 2016-09-15 97.461 812,166 -17,003 0.01% 79,154,269
2016-09-19 2016-09-14 95.874 829,169 +45,641 0.01% 79,495,697
2016-09-15 2016-09-13 96.876 783,528 -36,162 0.01% 75,905,141
2016-09-14 2016-09-12 97.294 819,690 +32,801 0.01% 79,750,652
2016-09-13 2016-09-09 99.883 786,889 +76,904 0.01% 78,596,523
2016-09-12 2016-09-08 99.047 709,985 -18,440 0.01% 70,322,215
2016-09-09 2016-09-07 98.630 728,425 +3,113 0.01% 71,844,482
2016-09-08 2016-09-06 100.050 725,312 -5,268 0.01% 72,567,199
2016-09-07 2016-09-05 100.133 730,580 -2,395 0.01% 73,155,274
2016-09-06 2016-09-02 98.546 732,975 -61,547 0.01% 72,232,035
2016-09-05 2016-09-01 98.713 794,522 +55,626 0.01% 78,429,976
2016-09-02 2016-08-31 96.041 738,896 -5,987 0.01% 70,964,286
2016-09-01 2016-08-30 93.870 744,883 -12,932 0.01% 69,921,873
2016-08-31 2016-08-29 92.951 757,815 -22,307 0.01% 70,439,626
2016-08-30 2016-08-26 93.369 780,122 -8,621 0.01% 72,838,838
2016-08-29 2016-08-25 92.617 788,743 +30,414 0.01% 73,050,929
2016-08-26 2016-08-24 92.199 758,329 -7,663 0.01% 69,917,424
2016-08-25 2016-08-23 92.199 765,992 -240 0.01% 70,623,947
2016-08-24 2016-08-22 92.116 766,232 +11,974 0.01% 70,582,084
2016-08-23 2016-08-19 91.698 754,258 +3,974 0.01% 69,164,134
2016-08-22 2016-08-18 92.199 750,284 -5,766 0.01% 69,175,680
2016-08-19 2016-08-17 91.197 756,050 -6,945 0.01% 68,949,613
2016-08-18 2016-08-16 90.529 762,995 -240 0.01% 69,073,212
2016-08-17 2016-08-15 91.114 763,235 -18,679 0.01% 69,541,124
2016-08-16 2016-08-12 91.197 781,914 +5,987 0.01% 71,308,337
2016-08-15 2016-08-11 90.696 775,927 -240 0.01% 70,373,535
2016-08-12 2016-08-10 92.762 776,167 -6,226 0.01% 71,998,851
2016-08-11 2016-08-09 92.084 782,393 +9,669 0.01% 72,046,150
2016-08-10 2016-08-08 92.338 772,724 +14,638 0.01% 71,352,168
2016-08-09 2016-08-05 90.644 758,086 +3,541 0.01% 68,716,104
2016-08-08 2016-08-04 89.797 754,545 -3,541 0.01% 67,755,926
2016-08-05 2016-08-03 87.425 758,086 -1,889 0.01% 66,275,719
2016-08-04 2016-08-01 86.070 759,975 -2,125 0.01% 65,410,774
2016-08-03 2016-07-29 85.646 762,100 -472 0.01% 65,270,869
2016-08-01 2016-07-28 86.070 762,572 -30,692 0.01% 65,634,297
2016-07-28 2016-07-26 85.138 793,264 -18,887 0.01% 67,536,738
2016-07-26 2016-07-22 85.307 812,151 +14,874 0.01% 69,282,337
2016-07-25 2016-07-21 85.477 797,277 -5,902 0.01% 68,148,559
2016-07-22 2016-07-20 85.138 803,179 -3,306 0.01% 68,380,879
2016-07-20 2016-07-18 84.291 806,485 -236 0.01% 67,979,137
2016-07-19 2016-07-15 84.036 806,721 -23,844 0.01% 67,794,008
2016-07-18 2016-07-14 83.528 830,565 +21,011 0.01% 69,375,610
2016-07-15 2016-07-13 82.427 809,554 -10,388 0.01% 66,729,049
2016-07-14 2016-07-12 82.003 819,942 +9,208 0.01% 67,237,997
2016-07-13 2016-07-11 80.648 810,734 -2,125 0.01% 65,384,019
2016-07-12 2016-07-08 79.377 812,859 -472 0.01% 64,522,485
2016-07-08 2016-07-06 79.293 813,331 -1,522 0.01% 64,491,050
2016-07-07 2016-07-05 80.224 814,853 +1,416 0.01% 65,371,059
2016-07-06 2016-07-04 81.580 813,437 -860 0.01% 66,360,016
2016-07-05 2016-06-30 80.224 814,297 -10,624 0.01% 65,326,455
2016-07-04 2016-06-29 79.547 824,921 +27,622 0.01% 65,619,698
2016-06-30 2016-06-28 78.530 797,299 +8,735 0.01% 62,611,950
2016-06-29 2016-06-27 79.038 788,564 -6,374 0.01% 62,326,805
2016-06-28 2016-06-24 80.394 794,938 +47,926 0.01% 63,908,076
2016-06-27 2016-06-23 86.070 747,012 -1,889 0.01% 64,295,053
2016-06-24 2016-06-22 85.222 748,901 -3,069 0.01% 63,823,213
2016-06-23 2016-06-21 84.375 751,970 +1,416 0.01% 63,447,736
2016-06-22 2016-06-20 83.613 750,554 -2,833 0.01% 62,756,017
2016-06-21 2016-06-17 80.817 753,387 -472 0.01% 60,886,747
2016-06-20 2016-06-16 78.615 753,859 +1,889 0.01% 59,264,466
2016-06-17 2016-06-15 80.224 751,970 +4,958 0.01% 60,326,311
2016-06-16 2016-06-14 80.055 747,012 +3,292 0.01% 59,801,994
2016-06-15 2016-06-13 81.156 743,720 +1,417 0.01% 60,357,500
2016-06-14 2016-06-10 83.613 742,303 +236 0.01% 62,066,127
2016-06-13 2016-06-08 85.561 742,067 -4,014 0.01% 63,492,257
2016-06-10 2016-06-07 86.154 746,081 -1,416 0.01% 64,278,126
2016-06-08 2016-06-06 84.884 747,497 +472 0.01% 63,450,266
2016-06-07 2016-06-03 86.070 747,025 -7,555 0.01% 64,296,172
2016-06-06 2016-06-02 85.561 754,580 -482 0.01% 64,562,887
2016-06-03 2016-06-01 85.307 755,062 +945 0.01% 64,412,234
2016-06-02 2016-05-31 86.747 754,117 -4,722 0.01% 65,417,654
2016-06-01 2016-05-30 86.070 758,839 -59,022 0.01% 65,312,999
2016-05-31 2016-05-27 86.154 817,861 -1,180 0.01% 70,462,286
2016-05-30 2016-05-26 86.154 819,041 -499 0.01% 70,563,948
2016-05-27 2016-05-25 85.307 819,540 -2,124 0.01% 69,912,672
2016-05-24 2016-05-20 82.512 821,664 -2,096 0.01% 67,796,846
2016-05-23 2016-05-19 83.443 823,760 +3,069 0.01% 68,737,417
2016-05-20 2016-05-18 83.508 820,691 +6,611 0.01% 68,534,661
2016-05-19 2016-05-17 84.714 814,080 +38,320 0.01% 68,963,779
2016-05-18 2016-05-16 82.561 775,760 -697 0.01% 64,047,894
2016-05-17 2016-05-13 81.442 776,457 +3,020 0.01% 63,236,440
2016-05-16 2016-05-12 82.303 773,437 +29,272 0.01% 63,656,345
2016-05-13 2016-05-11 82.992 744,165 +3,252 0.01% 61,759,695
2016-05-12 2016-05-10 83.939 740,913 -1,626 0.01% 62,191,452
2016-05-11 2016-05-09 83.336 742,539 +697 0.01% 61,880,454
2016-05-10 2016-05-06 83.250 741,842 -99,894 0.01% 61,758,503
2016-05-09 2016-05-05 85.144 841,736 +123,125 0.01% 71,668,953
2016-05-06 2016-05-04 86.349 718,611 +5,808 0.01% 62,051,696
2016-05-05 2016-05-03 88.674 712,803 -233 0.01% 63,207,063
2016-05-04 2016-04-29 89.191 713,036 +1,162 0.01% 63,596,041
2016-05-03 2016-04-28 89.879 711,874 -232 0.01% 63,982,690
2016-04-29 2016-04-27 90.654 712,106 +582 0.01% 64,555,297
2016-04-28 2016-04-26 89.965 711,524 -697 0.01% 64,012,488
2016-04-27 2016-04-25 88.588 712,221 +2,323 0.01% 63,094,138
2016-04-26 2016-04-22 89.793 709,898 -1,858 0.01% 63,743,973
2016-04-25 2016-04-21 91.085 711,756 -5,111 0.01% 64,829,947
2016-04-22 2016-04-20 87.210 716,867 -232 0.01% 62,518,262
2016-04-21 2016-04-19 87.383 717,099 -10,454 0.01% 62,661,967
2016-04-20 2016-04-18 84.283 727,553 +7,575 0.01% 61,320,571
2016-04-19 2016-04-15 84.886 719,978 +1,161 0.01% 61,116,012
2016-04-18 2016-04-14 84.369 718,817 -12,544 0.01% 60,646,156
2016-04-15 2016-04-13 82.734 731,361 -16,959 0.01% 60,508,174
2016-04-14 2016-04-12 79.118 748,320 +1,626 0.01% 59,205,456
2016-04-13 2016-04-11 79.548 746,694 +18,353 0.01% 59,398,229
2016-04-12 2016-04-08 79.204 728,341 +1,858 0.01% 57,687,464
2016-04-11 2016-04-07 78.860 726,483 +929 0.01% 57,290,128
2016-04-08 2016-04-06 79.118 725,554 +5,111 0.01% 57,404,259
2016-04-07 2016-04-05 80.495 720,443 +11,616 0.01% 57,992,269
2016-04-06 2016-04-01 82.561 708,827 +1,231 0.01% 58,521,807
2016-04-05 2016-03-31 83.336 707,596 +2,555 0.01% 58,968,434
2016-04-01 2016-03-30 84.455 705,041 +6,041 0.01% 59,544,581
2016-03-31 2016-03-29 83.681 699,000 +1,626 0.01% 58,492,786
2016-03-30 2016-03-24 84.025 697,374 +7,666 0.01% 58,596,872
2016-03-29 2016-03-23 85.230 689,708 +232 0.01% 58,784,026
2016-03-24 2016-03-22 86.091 689,476 -464 0.01% 59,357,830
2016-03-22 2016-03-18 86.091 689,940 +2,323 0.01% 59,397,777
2016-03-21 2016-03-17 86.866 687,617 -232 0.01% 59,730,567
2016-03-18 2016-03-16 85.833 687,849 +232 0.01% 59,040,107
2016-03-17 2016-03-15 86.436 687,617 +3,020 0.01% 59,434,578
2016-03-16 2016-03-14 87.296 684,597 -3,949 0.01% 59,762,920
2016-03-15 2016-03-11 86.608 688,546 -85,788 0.01% 59,633,432
2016-03-14 2016-03-10 86.436 774,334 -2,324 0.01% 66,930,013
2016-03-11 2016-03-09 86.177 776,658 +465 0.01% 66,930,299
2016-03-09 2016-03-07 85.489 776,193 -1,360 0.01% 66,355,639
2016-03-08 2016-03-04 86.522 777,553 -1,858 0.01% 67,275,189
2016-03-07 2016-03-03 85.489 779,411 -2,658 0.01% 66,630,741
2016-03-04 2016-03-02 90.538 782,069 +13,474 0.01% 70,806,950
2016-03-03 2016-03-01 89.026 768,595 +30,666 0.01% 68,424,979
2016-03-02 2016-02-29 88.315 737,929 -450 0.01% 65,169,872
2016-03-01 2016-02-26 88.137 738,379 -5,397 0.01% 65,078,275
2016-02-29 2016-02-25 84.935 743,776 -6,971 0.01% 63,172,574
2016-02-26 2016-02-24 86.625 750,747 +13,492 0.01% 65,033,272
2016-02-25 2016-02-23 87.425 737,255 +2,249 0.01% 64,454,655
2016-02-24 2016-02-22 87.425 735,006 +5,397 0.01% 64,258,035
2016-02-22 2016-02-18 90.627 729,609 -6,071 0.01% 66,122,217
2016-02-19 2016-02-17 88.048 735,680 -32,608 0.01% 64,774,965
2016-02-18 2016-02-16 89.560 768,288 -1,349 0.01% 68,807,624
2016-02-17 2016-02-15 89.382 769,637 -2,474 0.01% 68,791,541
2016-02-16 2016-02-12 85.558 772,111 +15,742 0.01% 66,059,891
2016-02-15 2016-02-11 88.048 756,369 +6,746 0.01% 66,596,584
2016-02-12 2016-02-05 93.117 749,623 +3,373 0.01% 69,802,765
2016-02-11 2016-02-04 92.495 746,250 +34,182 0.01% 69,024,095
2016-02-05 2016-02-03 92.939 712,068 +1,349 0.01% 66,179,091
2016-02-03 2016-02-01 97.208 710,719 -450 0.01% 69,087,763
2016-02-02 2016-01-29 96.941 711,169 -1,799 0.01% 68,941,758
2016-02-01 2016-01-28 94.896 712,968 -4,497 0.01% 67,657,742
2016-01-29 2016-01-27 94.095 717,465 -5,397 0.01% 67,510,205
2016-01-28 2016-01-26 92.139 722,862 -20,464 0.01% 66,603,675
2016-01-27 2016-01-25 95.341 743,326 +27,660 0.01% 70,869,138
2016-01-26 2016-01-22 94.007 715,666 +2,024 0.01% 67,277,278
2016-01-25 2016-01-21 92.317 713,642 +4,947 0.01% 65,881,093
2016-01-22 2016-01-20 94.540 708,695 +1,124 0.01% 67,000,134
2016-01-21 2016-01-19 96.853 707,571 +675 0.01% 68,530,034
2016-01-20 2016-01-18 96.675 706,896 +2,698 0.01% 68,338,920
2016-01-19 2016-01-15 99.787 704,198 +675 0.01% 70,270,118
2016-01-18 2016-01-14 100.143 703,523 +13,268 0.01% 70,453,039
2016-01-15 2016-01-13 101.477 690,255 -675 0.01% 70,045,178
2016-01-14 2016-01-12 100.499 690,930 +450 0.01% 69,437,733
2016-01-13 2016-01-11 100.232 690,480 +2,024 0.01% 69,208,281
2016-01-12 2016-01-08 102.100 688,456 +5,622 0.01% 70,291,226
2016-01-11 2016-01-07 101.922 682,834 +10,344 0.01% 69,595,762
2016-01-08 2016-01-06 105.390 672,490 +2,924 0.01% 70,874,045
2016-01-07 2016-01-05 106.547 669,566 +1,574 0.01% 71,340,024
2016-01-06 2016-01-04 107.436 667,992 -11,244 0.01% 71,766,412
2016-01-05 2015-12-31 110.104 679,236 +225 0.01% 74,786,702
2016-01-04 2015-12-29 110.816 679,011 -225 0.01% 75,245,043
2015-12-29 2015-12-24 110.549 679,236 -20,239 0.01% 75,088,748
2015-12-28 2015-12-22 108.681 699,475 +2,249 0.01% 76,019,751
2015-12-23 2015-12-21 108.681 697,226 +1,124 0.01% 75,775,327
2015-12-22 2015-12-18 109.393 696,102 +19,789 0.01% 76,148,444
2015-12-21 2015-12-17 109.926 676,313 +17,277 0.01% 74,344,569
2015-12-18 2015-12-16 106.902 659,036 -3,823 0.01% 70,452,539
2015-12-17 2015-12-15 104.768 662,859 +1,124 0.01% 69,446,360
2015-12-16 2015-12-14 105.746 661,735 +1,574 0.01% 69,975,982
2015-12-15 2015-12-11 106.813 660,161 +1,349 0.01% 70,514,091
2015-12-14 2015-12-10 107.347 658,812 -224 0.01% 70,721,557
2015-12-11 2015-12-09 107.169 659,036 +7,196 0.01% 70,628,377
2015-12-10 2015-12-08 108.236 651,840 +1,574 0.01% 70,552,860
2015-12-08 2015-12-04 109.393 650,266 -6,522 0.01% 71,134,322
2015-12-07 2015-12-03 111.260 656,788 -9,999 0.01% 73,074,451
2015-12-03 2015-12-01 111.438 666,787 +4,000 0.01% 74,305,547
2015-11-24 2015-11-20 111.972 662,787 -450 0.01% 74,213,472
2015-11-19 2015-11-17 108.414 663,237 -224 0.01% 71,904,404
2015-11-18 2015-11-16 107.436 663,461 -3,001 0.01% 71,279,620
2015-11-17 2015-11-13 108.592 666,462 +3,598 0.01% 72,372,587
2015-11-16 2015-11-12 111.349 662,864 -2,923 0.01% 73,809,422
2015-11-12 2015-11-10 110.104 665,787 -55,771 0.01% 73,305,911
2015-11-11 2015-11-09 110.015 721,558 -891 0.01% 79,382,356
2015-11-10 2015-11-06 108.325 722,449 -899 0.01% 78,259,582
2015-11-05 2015-11-03 107.614 723,348 +899 0.01% 77,842,307
2015-11-04 2015-11-02 107.258 722,449 +1,230 0.01% 77,488,552
2015-11-03 2015-10-30 108.503 721,219 -3,823 0.01% 78,254,628
2015-10-30 2015-10-28 108.236 725,042 -1,904 0.01% 78,475,987
2015-10-28 2015-10-26 109.126 726,946 -449 0.01% 79,328,594
2015-10-26 2015-10-22 107.970 727,395 -450 0.01% 78,536,590
2015-10-23 2015-10-20 112.211 727,845 +14,167 0.01% 81,672,575
2015-10-22 2015-10-19 112.662 713,678 +6,657 0.01% 80,404,235
2015-10-19 2015-10-15 112.031 707,021 -4,442 0.01% 79,208,538
2015-10-15 2015-10-13 112.031 711,463 +7,107 0.01% 79,706,181
2015-10-14 2015-10-12 113.923 704,356 -9,929 0.01% 80,242,056
2015-10-13 2015-10-09 112.842 714,285 -1,777 0.01% 80,601,273
2015-10-12 2015-10-08 112.211 716,062 -4,441 0.01% 80,350,387
2015-10-09 2015-10-07 111.761 720,503 -3,110 0.01% 80,524,285
2015-10-08 2015-10-06 109.059 723,613 -2,887 0.01% 78,916,862
2015-10-07 2015-10-05 109.240 726,500 -1,776 0.01% 79,362,570
2015-10-06 2015-10-02 106.898 728,276 -8,661 0.01% 77,851,327
2015-10-05 2015-09-30 103.836 736,937 +888 0.01% 76,520,707
2015-10-02 2015-09-29 102.755 736,049 +9,095 0.01% 75,633,060
2015-09-30 2015-09-25 105.817 726,954 +1,111 0.01% 76,924,397
2015-09-29 2015-09-24 105.637 725,843 +888 0.01% 76,676,099
2015-09-25 2015-09-23 106.268 724,955 +9,994 0.01% 77,039,306
2015-09-24 2015-09-22 108.339 714,961 -222 0.01% 77,458,179
2015-09-23 2015-09-21 107.889 715,183 -20,210 0.01% 77,160,193
2015-09-22 2015-09-18 108.519 735,393 +1,555 0.01% 79,804,217
2015-09-18 2015-09-16 110.410 733,838 -444 0.01% 81,023,308
2015-09-17 2015-09-15 108.249 734,282 +2,220 0.01% 79,485,270
2015-09-16 2015-09-14 109.510 732,062 -2,442 0.01% 80,167,943
2015-09-15 2015-09-11 108.879 734,504 +5,774 0.01% 79,972,334
2015-09-14 2015-09-10 109.510 728,730 +1,998 0.01% 79,803,057
2015-09-11 2015-09-09 112.031 726,732 -451 0.01% 81,416,788
2015-09-10 2015-09-08 108.249 727,183 +7,551 0.01% 78,716,810
2015-09-09 2015-09-07 104.827 719,632 +721 0.01% 75,436,712
2015-09-08 2015-09-04 106.988 718,911 -888 0.01% 76,914,969
2015-09-07 2015-09-02 106.988 719,799 +16,212 0.01% 77,009,975
2015-09-04 2015-09-01 108.969 703,587 +1,555 0.01% 76,669,473
2015-09-02 2015-08-31 110.410 702,032 +11,788 0.01% 77,511,596
2015-09-01 2015-08-28 110.140 690,244 +5,552 0.01% 76,023,595
2015-08-28 2015-08-26 109.150 684,692 -6,126 0.01% 74,733,819
2015-08-27 2015-08-25 111.131 690,818 +17,235 0.01% 76,771,161
2015-08-26 2015-08-24 111.851 673,583 +16,434 0.01% 75,341,110
2015-08-25 2015-08-21 116.894 657,149 +13,325 0.01% 76,817,089
2015-08-24 2015-08-20 117.705 643,824 -86,389 0.01% 75,781,300
2015-08-21 2015-08-19 119.596 730,213 +2,443 0.01% 87,330,699
2015-08-20 2015-08-18 120.857 727,770 +2,887 0.01% 87,956,101
2015-08-19 2015-08-17 121.848 724,883 +444 0.01% 88,325,278
2015-08-18 2015-08-14 122.478 724,439 +888 0.01% 88,727,865
2015-08-17 2015-08-13 123.379 723,551 +2,776 0.01% 89,270,716
2015-08-14 2015-08-12 125.061 720,775 +21,098 0.01% 90,140,523
2015-08-13 2015-08-11 127.702 699,677 +8,557 0.01% 89,350,180
2015-08-12 2015-08-10 127.338 691,120 +1,098 0.01% 88,005,630
2015-08-11 2015-08-07 129.433 690,022 +439 0.01% 89,311,388
2015-08-10 2015-08-06 130.070 689,583 -659 0.01% 89,694,245
2015-08-07 2015-08-05 129.797 690,242 -1,976 0.01% 89,591,347
2015-08-06 2015-08-04 127.429 692,218 -4,422 0.01% 88,208,498
2015-08-05 2015-08-03 129.433 696,640 +9,442 0.01% 90,167,973
2015-08-03 2015-07-30 126.791 687,198 -659 0.01% 87,130,648
2015-07-31 2015-07-29 126.700 687,857 -2,196 0.01% 87,151,550
2015-07-29 2015-07-27 123.421 690,053 +1,318 0.01% 85,167,042
2015-07-28 2015-07-24 125.971 688,735 -458 0.01% 86,760,921
2015-07-27 2015-07-23 128.157 689,193 -405 0.01% 88,325,230
2015-07-24 2015-07-22 127.793 689,598 +819 0.01% 88,125,884
2015-07-23 2015-07-21 129.068 688,779 -46,989 0.01% 88,899,552
2015-07-22 2015-07-20 128.977 735,768 -219 0.01% 94,897,325
2015-07-21 2015-07-17 128.066 735,987 -1,098 0.01% 94,255,193
2015-07-20 2015-07-16 127.338 737,085 -1,976 0.01% 93,858,707
2015-07-17 2015-07-15 125.607 739,061 +31,618 0.01% 92,831,288
2015-07-16 2015-07-14 124.878 707,443 -439 0.01% 88,344,340
2015-07-15 2015-07-13 125.789 707,882 -11,198 0.01% 89,043,940
2015-07-14 2015-07-10 124.059 719,080 +878 0.01% 89,208,069
2015-07-13 2015-07-09 123.421 718,202 +2,044 0.01% 88,641,221
2015-07-10 2015-07-08 119.778 716,158 +16,688 0.01% 85,779,680
2015-07-09 2015-07-07 124.696 699,470 -3,294 0.01% 87,221,261
2015-07-08 2015-07-06 123.694 702,764 +1,143 0.01% 86,927,882
2015-07-07 2015-07-03 126.700 701,621 -2,415 0.01% 88,895,450
2015-07-06 2015-07-02 126.700 704,036 +4,611 0.01% 89,201,431
2015-07-03 2015-06-30 127.793 699,425 +7,026 0.01% 89,381,707
2015-07-02 2015-06-29 127.975 692,399 +7,466 0.01% 88,609,968
2015-06-30 2015-06-26 131.072 684,933 +1,317 0.01% 89,775,681
2015-06-29 2015-06-25 133.076 683,616 +2,196 0.01% 90,972,946
2015-06-25 2015-06-23 134.260 681,420 +439 0.01% 91,487,589
2015-06-23 2015-06-19 132.074 680,981 -7,868 0.01% 89,939,987
2015-06-22 2015-06-18 131.892 688,849 +114,178 0.01% 90,853,658
2015-06-19 2015-06-17 130.981 574,671 +11,198 0.01% 75,271,053
2015-06-18 2015-06-16 131.072 563,473 +1,318 0.01% 73,855,650
2015-06-12 2015-06-10 132.712 562,155 +439 0.01% 74,604,574
2015-06-11 2015-06-09 133.440 561,716 -2,854 0.01% 74,955,627
2015-06-09 2015-06-05 133.167 564,570 +1,756 0.01% 75,182,193
2015-06-08 2015-06-04 134.351 562,814 -1,098 0.01% 75,614,787
2015-06-05 2015-06-03 134.625 563,912 +1,098 0.01% 75,916,398
2015-06-04 2015-06-02 133.987 562,814 +2,010 0.01% 75,409,730
2015-06-03 2015-06-01 134.533 560,804 +1,756 0.01% 75,446,904
2015-06-02 2015-05-29 135.080 559,048 -1,317 0.01% 75,516,190
2015-06-01 2015-05-28 133.805 560,365 -659 0.01% 74,979,514
2015-05-29 2015-05-27 135.080 561,024 +4,172 0.01% 75,783,108
2015-05-28 2015-05-26 135.900 556,852 -878 0.01% 75,676,045
2015-05-27 2015-05-22 136.902 557,730 -878 0.01% 76,354,178
2015-05-26 2015-05-21 135.262 558,608 -1,977 0.01% 75,558,517
2015-05-22 2015-05-20 137.327 560,585 +11,857 0.01% 76,983,406
2015-05-21 2015-05-19 137.419 548,728 +5,920 0.01% 75,405,627
2015-05-20 2015-05-18 138.339 542,808 -434 0.01% 75,091,719
2015-05-19 2015-05-15 139.260 543,242 -218 0.01% 75,651,770
2015-05-18 2015-05-14 137.695 543,460 +2,825 0.01% 74,831,767
2015-05-15 2015-05-13 137.603 540,635 -25 0.01% 74,393,017
2015-05-14 2015-05-12 138.339 540,660 +217 0.01% 74,794,566
2015-05-13 2015-05-11 139.444 540,443 +2,578 0.01% 75,361,469
2015-05-12 2015-05-08 140.917 537,865 +1,304 0.01% 75,794,082
2015-05-11 2015-05-07 137.603 536,561 -6,647 0.01% 73,832,423
2015-05-08 2015-05-06 137.051 543,208 +1,087 0.01% 74,447,082
2015-05-07 2015-05-05 137.787 542,121 -2,608 0.01% 74,697,292
2015-05-06 2015-05-04 139.168 544,729 -3,218 0.01% 75,808,711
2015-05-05 2015-04-30 141.653 547,947 -3,042 0.01% 77,618,277
2015-05-04 2015-04-29 142.573 550,989 -5,867 0.01% 78,556,327
2015-04-30 2015-04-28 140.640 556,856 +23,155 0.01% 78,316,466
2015-04-29 2015-04-27 140.732 533,701 -12,680 0.01% 75,109,060
2015-04-28 2015-04-24 135.854 546,381 -869 0.01% 74,228,173
2015-04-27 2015-04-23 130.332 547,250 +869 0.01% 71,324,026
2015-04-24 2015-04-22 129.687 546,381 -3,118 0.01% 70,858,737
2015-04-23 2015-04-21 130.424 549,499 +923 0.01% 71,667,719
2015-04-22 2015-04-20 129.687 548,576 -9,171 0.01% 71,143,401
2015-04-21 2015-04-17 129.871 557,747 -1,112 0.01% 72,435,436
2015-04-20 2015-04-16 129.595 558,859 -1,521 0.01% 72,425,538
2015-04-17 2015-04-15 130.332 560,380 +461 0.01% 73,035,281
2015-04-16 2015-04-14 130.056 559,919 -8,040 0.01% 72,820,590
2015-04-15 2015-04-13 129.227 567,959 -3,912 0.01% 73,395,751
2015-04-14 2015-04-10 127.386 571,871 -4,345 0.01% 72,848,563
2015-04-13 2015-04-09 126.190 576,216 +3,476 0.01% 72,712,586
2015-04-10 2015-04-08 125.638 572,740 +2,173 0.01% 71,957,653
2015-04-02 2015-03-31 122.692 570,567 +1,087 0.01% 70,004,124
2015-04-01 2015-03-30 123.244 569,480 +5,649 0.01% 70,185,254
2015-03-31 2015-03-27 123.981 563,831 -1,086 0.01% 69,904,216
2015-03-30 2015-03-26 123.981 564,917 -435 0.01% 70,038,859
2015-03-27 2015-03-25 123.981 565,352 -1,738 0.01% 70,092,791
2015-03-26 2015-03-24 123.521 567,090 +4,780 0.01% 70,047,289
2015-03-25 2015-03-23 123.981 562,310 -2,390 0.01% 69,715,641
2015-03-24 2015-03-20 122.324 564,700 +217 0.01% 69,076,384
2015-03-23 2015-03-19 122.600 564,483 -217 0.01% 69,205,708
2015-03-20 2015-03-18 121.312 564,700 +1,738 0.01% 68,504,645
2015-03-19 2015-03-17 119.747 562,962 +8,040 0.01% 67,412,930
2015-03-18 2015-03-16 119.011 554,922 +218 0.01% 66,041,555
2015-03-17 2015-03-13 119.655 554,704 +7,387 0.01% 66,373,004
2015-03-16 2015-03-12 120.667 547,317 +1,956 0.01% 66,043,253
2015-03-13 2015-03-11 121.404 545,361 +4,780 0.01% 66,208,797
2015-03-12 2015-03-10 123.521 540,581 +652 0.01% 66,772,881
2015-03-11 2015-03-09 122.600 539,929 +16,297 0.01% 66,195,384
2015-03-10 2015-03-06 124.809 523,632 +2,825 0.01% 65,354,078
2015-03-09 2015-03-05 124.993 520,807 +4,346 0.00% 65,097,365
2015-03-06 2015-03-04 131.409 516,461 +2,173 0.00% 67,867,608
2015-03-05 2015-03-03 131.315 514,288 +13,332 0.00% 67,533,645
2015-03-04 2015-03-02 130.938 500,956 -3,824 0.00% 65,594,330
2015-03-03 2015-02-27 131.409 504,780 -425 0.00% 66,332,620
2015-03-02 2015-02-26 131.597 505,205 +5,737 0.00% 66,483,581
2015-02-27 2015-02-25 131.880 499,468 +2,549 0.00% 65,869,656
2015-02-26 2015-02-24 130.750 496,919 -8,333 0.00% 64,972,180
2015-02-25 2015-02-23 135.551 505,252 -1,063 0.00% 68,487,312
2015-02-23 2015-02-16 134.986 506,315 +638 0.00% 68,345,439
2015-02-17 2015-02-13 135.080 505,677 -3,400 0.00% 68,306,918
2015-02-16 2015-02-12 133.292 509,077 +1,063 0.00% 67,855,698
2015-02-13 2015-02-11 132.256 508,014 +5,524 0.00% 67,187,982
2015-02-12 2015-02-10 135.268 502,490 +2,125 0.00% 67,971,019
2015-02-11 2015-02-09 137.057 500,365 -2,338 0.00% 68,578,485
2015-02-10 2015-02-06 137.151 502,703 -212 0.00% 68,946,245
2015-02-05 2015-02-03 134.609 502,915 +1,487 0.00% 67,697,124
2015-02-04 2015-02-02 134.139 501,428 +3,187 0.00% 67,260,956
2015-02-03 2015-01-30 136.398 498,241 +850 0.00% 67,959,072
2015-02-02 2015-01-29 136.116 497,391 -3,612 0.00% 67,702,672
2015-01-30 2015-01-28 137.433 501,003 -1,912 0.00% 68,854,570
2015-01-29 2015-01-27 137.998 502,915 +175 0.00% 69,401,387
2015-01-28 2015-01-26 136.680 502,740 +45,681 0.00% 68,714,699
2015-01-27 2015-01-23 137.622 457,059 -7,012 0.00% 62,901,243
2015-01-26 2015-01-22 135.363 464,071 -4,037 0.00% 62,817,827
2015-01-23 2015-01-21 132.915 468,108 +2,125 0.00% 62,218,617
2015-01-22 2015-01-20 132.162 465,983 +1,062 0.00% 61,585,259
2015-01-21 2015-01-19 131.691 464,921 +5,737 0.00% 61,226,082
2015-01-20 2015-01-16 132.162 459,184 +1,275 0.00% 60,686,689
2015-01-19 2015-01-15 132.915 457,909 +1,062 0.00% 60,863,016
2015-01-16 2015-01-14 133.386 456,847 +637 0.00% 60,936,881
2015-01-15 2015-01-13 134.233 456,210 +425 0.00% 61,238,412
2015-01-14 2015-01-12 133.856 455,785 -2,124 0.00% 61,009,746
2015-01-13 2015-01-09 133.856 457,909 +5,099 0.00% 61,294,057
2015-01-12 2015-01-08 134.045 452,810 +6,586 0.00% 60,696,771
2015-01-09 2015-01-07 133.668 446,224 +9,349 0.00% 59,645,936
2015-01-08 2015-01-06 135.080 436,875 +4,674 0.00% 59,013,135
2015-01-05 2014-12-31 139.316 432,201 +2,125 0.00% 60,212,557
2015-01-02 2014-12-29 141.105 430,076 -1,275 0.00% 60,685,709
2014-12-30 2014-12-24 139.787 431,351 +212 0.00% 60,297,159
2014-12-29 2014-12-22 139.504 431,139 -1,062 0.00% 60,145,772
2014-12-23 2014-12-19 138.187 432,201 +475 0.00% 59,724,347
2014-12-22 2014-12-18 135.833 431,726 +11,261 0.00% 58,642,723
2014-12-19 2014-12-17 136.586 420,465 +1,274 0.00% 57,429,740
2014-12-18 2014-12-16 136.680 419,191 +5,312 0.00% 57,295,189
2014-12-16 2014-12-12 141.481 413,879 +6,162 0.00% 58,556,076
2014-12-15 2014-12-11 142.705 407,717 +850 0.00% 58,183,201
2014-12-12 2014-12-10 143.929 406,867 +424 0.00% 58,559,794
2014-12-11 2014-12-09 144.211 406,443 +425 0.00% 58,613,547
2014-12-10 2014-12-08 145.623 406,018 +1,259 0.00% 59,125,550
2014-12-05 2014-12-03 144.117 404,759 -213 0.00% 58,332,595
2014-12-04 2014-12-02 143.834 404,972 +1,275 0.00% 58,248,929
2014-12-03 2014-12-01 143.270 403,697 +637 0.00% 57,837,534
2014-12-02 2014-11-28 145.058 403,060 +425 0.00% 58,467,151
2014-12-01 2014-11-27 146.000 402,635 -21,246 0.00% 58,784,511
2014-11-28 2014-11-26 146.753 423,881 +20,821 0.00% 62,205,625
2014-11-27 2014-11-25 145.058 403,060 +1,275 0.00% 58,467,151
2014-11-25 2014-11-21 144.023 401,785 +1,488 0.00% 57,866,170
2014-11-24 2014-11-20 144.682 400,297 +1,062 0.00% 57,915,631
2014-11-20 2014-11-18 145.341 399,235 +1,487 0.00% 58,025,046
2014-11-19 2014-11-17 146.000 397,748 +638 0.00% 58,071,012
2014-11-18 2014-11-14 146.564 397,110 -599 0.00% 58,202,150
2014-11-13 2014-11-11 146.941 397,709 -850 0.00% 58,439,691
2014-11-12 2014-11-10 147.035 398,559 +425 0.00% 58,602,108
2014-11-11 2014-11-07 146.753 398,134 +1,062 0.00% 58,427,186
2014-11-04 2014-10-31 148.447 397,072 -4,674 0.00% 58,944,128
2014-11-03 2014-10-30 147.694 401,746 -2,550 0.00% 59,335,430
2014-10-27 2014-10-23 146.847 404,296 +3,798 0.00% 59,369,533
2014-10-24 2014-10-22 149.074 400,498 +425 0.00% 59,703,994
2014-10-23 2014-10-21 147.838 400,073 +3,958 0.00% 59,146,167
2014-10-22 2014-10-20 147.458 396,115 +2,734 0.00% 58,410,384
2014-10-21 2014-10-17 148.124 393,381 +10,732 0.00% 58,269,032
2014-10-20 2014-10-16 147.648 382,649 +2,103 0.00% 56,497,471
2014-10-17 2014-10-15 149.455 380,546 +631 0.00% 56,874,380
2014-10-16 2014-10-14 149.455 379,915 +1,052 0.00% 56,780,074
2014-10-15 2014-10-13 148.694 378,863 +1,473 0.00% 56,334,691
2014-10-14 2014-10-10 149.074 377,390 +4,417 0.00% 56,259,183
2014-10-13 2014-10-09 151.736 372,973 -1,051 0.00% 56,593,591
2014-10-10 2014-10-08 150.500 374,024 +1,893 0.00% 56,290,792
2014-10-09 2014-10-07 150.310 372,131 +313 0.00% 55,935,135
2014-10-08 2014-10-06 150.405 371,818 +1,349 0.00% 55,923,438
2014-10-07 2014-10-03 149.550 370,469 +16,636 0.00% 55,403,547
2014-10-06 2014-09-30 151.261 353,833 +6,311 0.00% 53,521,156
2014-10-03 2014-09-29 153.448 347,522 +1,683 0.00% 53,326,466
2014-09-30 2014-09-26 156.205 345,839 +211 0.00% 54,021,732
2014-09-29 2014-09-25 156.300 345,628 +841 0.00% 54,021,632
2014-09-23 2014-09-19 160.103 344,787 -4,417 0.00% 55,201,381
2014-09-19 2014-09-17 157.631 349,204 -211 0.00% 55,045,359
2014-09-18 2014-09-16 156.585 349,415 -631 0.00% 54,713,200
2014-09-12 2014-09-10 156.395 350,046 +629 0.00% 54,745,445
2014-09-11 2014-09-08 157.726 349,417 +5,679 0.00% 55,112,154
2014-09-10 2014-09-05 158.962 343,738 -11,359 0.00% 54,641,271
2014-09-08 2014-09-04 158.392 355,097 -842 0.00% 56,244,359
2014-09-05 2014-09-03 159.057 355,939 +1,210 0.00% 56,614,606
2014-09-04 2014-09-02 158.201 354,729 -421 0.00% 56,118,621
2014-09-03 2014-09-01 158.962 355,150 -841 0.00% 56,455,345
2014-09-02 2014-08-29 159.057 355,991 -842 0.00% 56,622,877
2014-09-01 2014-08-28 158.201 356,833 +285 0.00% 56,451,476
2014-08-28 2014-08-26 158.582 356,548 -5,259 0.00% 56,541,981
2014-08-27 2014-08-25 159.152 361,807 +4,418 0.00% 57,582,351
2014-08-26 2014-08-22 158.201 357,389 -631 0.00% 56,539,436
2014-08-21 2014-08-19 160.738 358,020 -2,314 0.00% 57,547,259
2014-08-20 2014-08-18 160.258 360,334 +1,554 0.00% 57,746,313
2014-08-19 2014-08-15 161.025 358,780 -1,465 0.00% 57,772,708
2014-08-18 2014-08-14 159.010 360,245 -822 0.00% 57,282,639
2014-08-14 2014-08-12 157.091 361,067 +417 0.00% 56,720,366
2014-08-12 2014-08-08 157.283 360,650 +625 0.00% 56,724,077
2014-08-11 2014-08-07 158.147 360,025 -417 0.00% 56,936,716
2014-08-06 2014-08-04 157.475 360,442 -208 0.00% 56,760,540
2014-08-04 2014-07-31 160.258 360,650 -209 0.00% 57,796,954
2014-08-01 2014-07-30 160.450 360,859 -834 0.00% 57,899,706
2014-07-31 2014-07-29 159.682 361,693 -208 0.00% 57,755,849
2014-07-30 2014-07-28 157.859 361,901 +1,251 0.00% 57,129,212
2014-07-29 2014-07-25 156.803 360,650 +208 0.00% 56,551,032
2014-07-25 2014-07-23 153.732 360,442 -11,671 0.00% 55,411,569
2014-07-22 2014-07-18 152.293 372,113 -2,084 0.00% 56,670,144
2014-07-17 2014-07-15 152.101 374,197 +2,084 0.00% 56,915,704
2014-07-16 2014-07-14 151.909 372,113 -2,408 0.00% 56,527,308
2014-07-15 2014-07-11 150.853 374,521 -10 0.00% 56,497,764
2014-07-14 2014-07-10 151.429 374,531 +2,918 0.00% 56,714,919
2014-07-10 2014-07-08 153.444 371,613 +1,815 0.00% 57,021,929
2014-07-09 2014-07-07 154.212 369,798 -6,062 0.00% 57,027,322
2014-07-08 2014-07-04 154.308 375,860 -208 0.00% 57,998,225
2014-07-04 2014-07-02 153.540 376,068 -457 0.00% 57,741,613
2014-07-03 2014-06-30 150.853 376,525 +1,042 0.00% 56,800,074
2014-07-02 2014-06-27 151.717 375,483 +7,294 0.00% 56,967,176
2014-06-26 2014-06-24 153.444 368,189 +209 0.00% 56,496,536
2014-06-25 2014-06-23 153.156 367,980 +833 0.00% 56,358,529
2014-06-23 2014-06-19 155.268 367,147 +3,543 0.00% 57,006,063
2014-06-20 2014-06-18 155.268 363,604 -5,210 0.00% 56,455,949
2014-06-17 2014-06-13 156.131 368,814 +3,543 0.00% 57,583,425
2014-06-16 2014-06-12 155.747 365,271 +208 0.00% 56,890,043
2014-06-12 2014-06-10 156.803 365,063 +4,377 0.00% 57,243,004
2014-06-11 2014-06-09 156.323 360,686 -834 0.00% 56,383,615
2014-06-06 2014-06-04 155.843 361,520 -2,084 0.00% 56,340,526
2014-06-04 2014-05-30 156.899 363,604 +2,084 0.00% 57,049,121
2014-05-30 2014-05-28 156.323 361,520 -722 0.00% 56,513,988
2014-05-29 2014-05-27 156.035 362,242 -625 0.00% 56,522,569
2014-05-22 2014-05-20 159.744 362,867 -4,437 0.00% 57,965,958
2014-05-21 2014-05-19 158.873 367,304 -1,254 0.00% 58,354,505
2014-05-20 2014-05-16 157.613 368,558 -412 0.00% 58,089,586
2014-05-19 2014-05-15 156.063 368,970 +5,987 0.00% 57,582,628
2014-05-12 2014-05-08 151.607 362,983 -3,923 0.00% 55,030,760
2014-05-08 2014-05-05 151.607 366,906 +413 0.00% 55,625,515
2014-05-05 2014-04-30 152.382 366,493 +3,510 0.00% 55,846,929
2014-05-02 2014-04-29 154.223 362,983 -207 0.00% 55,980,173
2014-04-30 2014-04-28 152.479 363,190 +2,807 0.00% 55,378,794
2014-04-28 2014-04-24 154.804 360,383 +826 0.00% 55,788,663
2014-04-25 2014-04-23 154.998 359,557 +413 0.00% 55,730,459
2014-04-24 2014-04-22 156.063 359,144 -620 0.00% 56,049,151
2014-04-23 2014-04-17 155.482 359,764 +207 0.00% 55,936,801
2014-04-22 2014-04-16 155.579 359,557 -207 0.00% 55,939,448
2014-04-17 2014-04-15 154.707 359,764 +620 0.00% 55,657,988
2014-04-16 2014-04-14 155.676 359,144 -207 0.00% 55,909,985
2014-04-15 2014-04-11 156.548 359,351 -206 0.00% 56,255,514
2014-04-14 2014-04-10 156.548 359,557 -207 0.00% 56,287,763
2014-04-11 2014-04-09 154.223 359,764 -2,477 0.00% 55,483,730
2014-04-09 2014-04-07 152.091 362,241 +206 0.00% 55,093,726
2014-04-08 2014-04-04 153.351 362,035 -206 0.00% 55,518,326
2014-04-07 2014-04-03 153.157 362,241 -1,032 0.00% 55,479,733
2014-04-04 2014-04-02 153.351 363,273 -1,033 0.00% 55,708,174
2014-04-03 2014-04-01 152.576 364,306 -1,032 0.00% 55,584,252
2014-04-02 2014-03-31 152.188 365,338 +1,032 0.00% 55,600,144
2014-03-31 2014-03-27 151.607 364,306 -206 0.00% 55,231,336
2014-03-28 2014-03-26 151.607 364,512 -826 0.00% 55,262,567
2014-03-27 2014-03-25 150.735 365,338 +207 0.00% 55,069,271
2014-03-26 2014-03-24 150.445 365,131 +412 0.00% 54,931,954
2014-03-25 2014-03-21 148.313 364,719 +620 0.00% 54,092,676
2014-03-24 2014-03-20 147.151 364,099 +2,064 0.00% 53,577,463
2014-03-21 2014-03-19 148.798 362,035 +2,891 0.00% 53,869,961
2014-03-19 2014-03-17 150.154 359,144 +206 0.00% 53,926,868
2014-03-18 2014-03-14 150.541 358,938 +3,510 0.00% 54,035,023
2014-03-17 2014-03-13 151.123 355,428 +1,858 0.00% 53,713,212
2014-03-14 2014-03-12 152.285 353,570 +2,271 0.00% 53,843,445
2014-03-13 2014-03-11 158.583 351,299 +1,445 0.00% 55,710,026
2014-03-12 2014-03-10 158.780 349,854 +8,035 0.00% 55,549,923
2014-03-07 2014-03-05 160.655 341,819 -810 0.00% 54,915,023
2014-03-05 2014-03-03 159.964 342,629 +2,432 0.00% 54,808,473
2014-03-04 2014-02-28 162.333 340,197 -1,216 0.00% 55,225,156
2014-03-03 2014-02-27 161.642 341,413 -1,014 0.00% 55,186,712
2014-02-28 2014-02-26 160.162 342,427 +406 0.00% 54,843,743
2014-02-27 2014-02-25 161.149 342,021 +1,816 0.00% 55,116,233
2014-02-26 2014-02-24 165.589 340,205 -405 0.00% 56,334,341
2014-02-21 2014-02-19 167.464 340,610 -1,216 0.00% 57,040,038
2014-02-20 2014-02-18 164.504 341,826 -4,054 0.00% 56,231,706
2014-02-19 2014-02-17 163.221 345,880 +406 0.00% 56,454,885
2014-02-18 2014-02-14 162.037 345,474 -406 0.00% 55,979,510
2014-02-14 2014-02-12 159.866 345,880 -608 0.00% 55,294,385
2014-02-13 2014-02-11 157.300 346,488 +406 0.00% 54,502,583
2014-02-11 2014-02-07 156.511 346,082 +608 0.00% 54,165,501
2014-02-10 2014-02-06 155.425 345,474 +810 0.00% 53,695,328
2014-02-07 2014-02-05 155.228 344,664 +7,702 0.00% 53,501,409
2014-02-06 2014-02-04 156.215 336,962 +3,040 0.00% 52,638,368
2014-02-05 2014-01-30 159.767 333,922 +811 0.00% 53,349,758
2014-02-04 2014-01-28 161.642 333,111 +608 0.00% 53,844,760
2014-01-29 2014-01-27 162.037 332,503 +11,754 0.00% 53,877,730
2014-01-24 2014-01-22 169.734 320,749 -5,877 0.00% 54,442,032
2014-01-23 2014-01-21 169.241 326,626 -342 0.00% 55,278,398
2014-01-22 2014-01-20 169.241 326,968 -811 0.00% 55,336,278
2014-01-15 2014-01-13 169.734 327,779 -608 0.00% 55,635,263
2014-01-14 2014-01-10 168.550 328,387 -1,216 0.00% 55,349,588
2014-01-10 2014-01-08 168.550 329,603 -1,212 0.00% 55,554,545
2014-01-09 2014-01-07 165.589 330,815 -202 0.00% 54,779,457
2014-01-06 2014-01-02 166.971 331,017 -203 0.00% 55,270,224
2014-01-03 2013-12-31 166.083 331,220 +11,147 0.00% 55,009,949
2014-01-02 2013-12-27 165.589 320,073 -1,014 0.00% 53,000,695
2013-12-30 2013-12-24 164.800 321,087 +1,014 0.00% 52,915,117
2013-12-27 2013-12-20 161.839 320,073 -608 0.00% 51,800,441
2013-12-23 2013-12-19 161.938 320,681 +203 0.00% 51,930,485
2013-12-18 2013-12-16 161.445 320,478 +1,013 0.00% 51,739,484
2013-12-17 2013-12-13 163.024 319,465 +811 0.00% 52,080,350
2013-12-16 2013-12-12 162.925 318,654 +1,013 0.00% 51,916,693
2013-12-13 2013-12-11 163.418 317,641 +1,419 0.00% 51,908,378
2013-12-11 2013-12-09 166.181 316,222 +1,537 0.00% 52,550,244
2013-12-10 2013-12-06 166.181 314,685 +811 0.00% 52,294,823
2013-12-09 2013-12-05 166.181 313,874 +2,027 0.00% 52,160,050
2013-12-06 2013-12-04 168.550 311,847 +405 0.00% 52,561,773
2013-12-05 2013-12-03 170.622 311,442 +405 0.00% 53,138,922
2013-12-02 2013-11-28 171.017 311,037 -608 0.00% 53,192,596
2013-11-29 2013-11-27 171.708 311,645 -1,444 0.00% 53,511,852
2013-11-28 2013-11-26 171.116 313,089 -608 0.00% 53,574,419
2013-11-27 2013-11-25 170.721 313,697 -2,432 0.00% 53,554,632
2013-11-25 2013-11-21 170.622 316,129 -1,014 0.00% 53,938,629
2013-11-22 2013-11-20 171.116 317,143 -1,223 0.00% 54,268,122
2013-11-21 2013-11-19 170.721 318,366 -4,521 0.00% 54,351,728
2013-11-15 2013-11-13 167.366 322,887 -3,496 0.00% 54,040,204
2013-11-13 2013-11-11 171.214 326,383 +1,469 0.00% 55,881,439
2013-11-12 2013-11-08 168.550 324,914 -5 0.00% 54,764,214
2013-11-11 2013-11-07 169.438 324,919 +2,837 0.00% 55,053,632
2013-11-08 2013-11-06 170.918 322,082 -1,334 0.00% 55,049,694
2013-11-07 2013-11-05 170.425 323,416 -202 0.00% 55,118,122
2013-11-06 2013-11-04 167.958 323,618 +1,131 0.00% 54,354,161
2013-11-01 2013-10-30 169.734 322,487 -346 0.00% 54,737,030
2013-10-30 2013-10-28 168.056 322,833 -754 0.00% 54,254,172
2013-10-28 2013-10-24 167.366 323,587 -203 0.00% 54,157,360
2013-10-24 2013-10-22 170.291 323,790 -810 0.00% 55,138,616
2013-10-23 2013-10-21 169.395 324,600 +131 0.00% 54,985,623
2013-10-22 2013-10-18 168.997 324,469 -2,209 0.00% 54,834,183
2013-10-21 2013-10-17 167.403 326,678 -201 0.00% 54,686,978
2013-10-16 2013-10-11 168.300 326,879 +603 0.00% 55,013,598
2013-10-15 2013-10-10 166.208 326,276 +1,004 0.00% 54,229,773
2013-10-11 2013-10-09 165.910 325,272 +402 0.00% 53,965,723
2013-10-09 2013-10-07 166.806 324,870 +2,092 0.00% 54,190,199
2013-10-07 2013-10-03 168.001 322,778 +3,615 0.00% 54,226,969
2013-10-02 2013-09-27 169.993 319,163 -5,423 0.00% 54,255,327
2013-09-25 2013-09-23 171.885 324,586 +201 0.00% 55,791,353
2013-09-24 2013-09-19 175.171 324,385 -1,205 0.00% 56,822,839
2013-09-18 2013-09-16 173.478 325,590 -1,205 0.00% 56,482,711
2013-09-16 2013-09-12 170.690 326,795 -201 0.00% 55,780,518
2013-09-13 2013-09-11 170.391 326,996 -201 0.00% 55,717,134
2013-09-12 2013-09-10 171.088 327,197 -10,041 0.00% 55,979,472
2013-09-10 2013-09-06 171.984 337,238 -1,205 0.00% 57,999,622
2013-09-09 2013-09-05 170.192 338,443 -603 0.00% 57,600,191
2013-09-05 2013-09-03 167.005 339,046 -4,245 0.00% 56,622,366
2013-09-02 2013-08-29 164.316 343,291 +1,004 0.00% 56,408,257
2013-08-30 2013-08-28 163.320 342,287 +201 0.00% 55,902,416
2013-08-27 2013-08-23 166.706 342,086 -1,485 0.00% 57,027,860
2013-08-26 2013-08-22 166.407 343,571 +200 0.00% 57,172,775
2013-08-22 2013-08-20 170.157 343,371 +402 0.00% 58,427,011
2013-08-21 2013-08-19 172.670 342,969 +3,540 0.00% 59,220,371
2013-08-20 2013-08-16 173.172 339,429 -1,417 0.00% 58,779,694
2013-08-16 2013-08-13 173.172 340,846 +389 0.00% 59,025,079
2013-08-15 2013-08-12 172.368 340,457 -398 0.00% 58,683,970
2013-08-13 2013-08-09 170.358 340,855 -4,975 0.00% 58,067,412
2013-08-12 2013-08-08 169.353 345,830 -4,577 0.00% 58,567,363
2013-08-09 2013-08-07 169.052 350,407 +3,383 0.00% 59,236,837
2013-08-08 2013-08-06 171.062 347,024 -1,592 0.00% 59,362,497
2013-08-07 2013-08-05 180.007 348,616 +11,144 0.00% 62,753,218
2013-08-06 2013-08-02 178.499 337,472 -680 0.00% 60,238,452
2013-08-05 2013-08-01 177.796 338,152 -4,975 0.00% 60,121,927
2013-08-02 2013-07-31 175.182 343,127 -398 0.00% 60,109,813
2013-08-01 2013-07-30 175.584 343,525 -10,944 0.00% 60,317,641
2013-07-31 2013-07-29 176.087 354,469 +195 0.00% 62,417,369
2013-07-29 2013-07-25 175.986 354,274 +199 0.00% 62,347,425
2013-07-26 2013-07-24 177.092 354,075 -199 0.00% 62,703,858
2013-07-25 2013-07-23 176.690 354,274 -199 0.00% 62,596,673
2013-07-24 2013-07-22 175.182 354,473 -398 0.00% 62,097,433
2013-07-23 2013-07-19 174.278 354,871 -11,343 0.00% 61,846,154
2013-07-22 2013-07-18 172.268 366,214 -995 0.00% 63,086,852
2013-07-19 2013-07-17 171.866 367,209 -597 0.00% 63,110,631
2013-07-17 2013-07-15 171.062 367,806 +199 0.00% 62,917,501
2013-07-16 2013-07-12 170.258 367,607 -398 0.00% 62,587,885
2013-07-15 2013-07-11 171.263 368,005 -3,781 0.00% 63,025,516
2013-07-12 2013-07-10 168.348 371,786 +398 0.00% 62,589,422
2013-07-11 2013-07-09 168.649 371,388 -115,707 0.00% 62,634,400
2013-07-09 2013-07-05 167.343 487,095 -1,990 0.01% 81,511,898
2013-07-08 2013-07-04 162.921 489,085 -398 0.01% 79,682,042
2013-07-05 2013-07-03 160.408 489,483 +1,393 0.01% 78,516,982
2013-07-04 2013-07-02 163.825 488,090 -4,975 0.01% 79,961,441
2013-07-03 2013-06-28 163.323 493,065 +398 0.01% 80,528,691
2013-07-02 2013-06-27 161.815 492,667 +10,149 0.01% 79,720,946
2013-06-28 2013-06-26 161.815 482,518 -896 0.01% 78,078,685
2013-06-27 2013-06-25 160.207 483,414 +2,189 0.01% 77,446,294
2013-06-26 2013-06-24 159.302 481,225 +10,945 0.01% 76,660,305
2013-06-25 2013-06-21 162.117 470,280 +2,587 0.01% 76,240,191
2013-06-24 2013-06-20 163.825 467,693 +202 0.01% 76,619,898
2013-06-20 2013-06-18 168.951 467,491 +199 0.01% 78,983,080
2013-06-14 2013-06-11 168.046 467,292 +9,881 0.01% 78,526,767
2013-06-11 2013-06-07 169.253 457,411 +1,791 0.00% 77,417,972
2013-06-10 2013-06-06 171.765 455,620 +3,383 0.00% 78,259,657
2013-06-07 2013-06-05 172.871 452,237 +398 0.00% 78,178,554
2013-06-05 2013-06-03 172.569 451,839 -199 0.00% 77,973,514
2013-06-04 2013-05-31 173.072 452,038 +448 0.00% 78,235,018
2013-06-03 2013-05-30 172.971 451,590 -597 0.00% 78,112,095
2013-05-30 2013-05-28 174.881 452,187 +597 0.00% 79,078,863
2013-05-29 2013-05-27 174.077 451,590 +9,352 0.00% 78,611,358
2013-05-27 2013-05-23 175.082 442,238 +199 0.00% 77,427,869
2013-05-24 2013-05-22 179.705 442,039 -543 0.00% 79,436,701
2013-05-23 2013-05-21 183.288 442,582 -2,977 0.00% 81,119,802
2013-05-22 2013-05-20 182.983 445,559 -2,912 0.00% 81,529,942
2013-05-21 2013-05-16 180.044 448,471 -1,381 0.00% 80,744,330
2013-05-20 2013-05-15 178.320 449,852 -789 0.00% 80,217,700
2013-05-16 2013-05-14 178.320 450,641 -399 0.00% 80,358,394
2013-05-15 2013-05-13 177.509 451,040 -3,157 0.00% 80,063,747
2013-05-14 2013-05-10 178.523 454,197 -5,679 0.00% 81,084,590
2013-05-13 2013-05-09 178.320 459,876 -4,713 0.01% 82,005,181
2013-05-10 2013-05-08 177.813 464,589 -2,170 0.01% 82,610,114
2013-05-08 2013-05-06 174.468 466,759 +2,830 0.01% 81,434,471
2013-05-07 2013-05-03 172.846 463,929 -2,368 0.01% 80,188,227
2013-05-06 2013-05-02 172.643 466,297 -789 0.01% 80,502,984
2013-05-03 2013-04-30 171.325 467,086 -197 0.01% 80,023,633
2013-05-02 2013-04-29 170.413 467,283 -3,946 0.01% 79,631,043
2013-04-30 2013-04-26 169.095 471,229 -3,748 0.01% 79,682,466
2013-04-29 2013-04-25 167.878 474,977 -1,184 0.01% 79,738,419
2013-04-26 2013-04-24 166.155 476,161 +395 0.01% 79,116,576
2013-04-25 2013-04-23 162.303 475,766 -198 0.01% 77,218,159
2013-04-24 2013-04-22 164.229 475,964 +395 0.01% 78,167,069
2013-04-23 2013-04-19 164.432 475,569 +6,708 0.01% 78,198,621
2013-04-22 2013-04-18 161.492 468,861 +2,367 0.01% 75,717,209
2013-04-19 2013-04-17 162.100 466,494 +395 0.01% 75,618,705
2013-04-18 2013-04-16 163.012 466,099 -395 0.01% 75,979,936
2013-04-16 2013-04-12 166.358 466,494 -4,932 0.01% 77,604,937
2013-04-15 2013-04-11 166.459 471,426 +592 0.01% 78,473,205
2013-04-12 2013-04-10 166.054 470,834 -987 0.01% 78,183,737
2013-04-05 2013-04-02 168.284 471,821 -5,524 0.01% 79,399,920
2013-04-03 2013-03-28 166.256 477,345 +592 0.01% 79,361,695
2013-03-27 2013-03-25 168.994 476,753 +4,932 0.01% 80,568,215
2013-03-26 2013-03-22 168.487 471,821 -1,578 0.01% 79,495,582
2013-03-25 2013-03-21 170.514 473,399 +1,578 0.01% 80,721,279
2013-03-21 2013-03-19 174.105 471,821 -2,367 0.01% 82,146,195
2013-03-20 2013-03-18 173.486 474,188 +6,099 0.01% 82,265,020
2013-03-19 2013-03-15 177.506 468,089 -4,656 0.01% 83,088,729
2013-03-15 2013-03-13 173.177 472,745 +1,552 0.01% 81,868,486
2013-03-14 2013-03-12 174.723 471,193 -194 0.01% 82,328,285
2013-03-11 2013-03-07 172.043 471,387 +4,851 0.01% 81,098,808
2013-03-08 2013-03-06 173.280 466,536 +194 0.01% 80,841,322
2013-03-07 2013-03-05 172.765 466,342 +194 0.01% 80,567,350
2013-03-06 2013-03-04 173.692 466,148 +776 0.01% 80,966,295
2013-03-05 2013-03-01 175.857 465,372 -194 0.01% 81,838,905
2013-03-04 2013-02-28 176.991 465,566 -1,358 0.01% 82,400,925
2013-03-01 2013-02-27 173.177 466,924 +1,552 0.01% 80,860,424
2013-02-28 2013-02-26 173.486 465,372 +776 0.01% 80,735,567
2013-02-27 2013-02-25 175.857 464,596 +74 0.01% 81,702,440
2013-02-25 2013-02-21 175.445 464,522 +5,045 0.01% 81,497,892
2013-02-21 2013-02-19 178.228 459,477 -388 0.01% 81,891,590
2013-02-20 2013-02-18 179.774 459,865 +970 0.01% 82,671,796
2013-02-19 2013-02-15 180.496 458,895 -2,536 0.01% 82,828,540
2013-02-18 2013-02-14 180.702 461,431 -8,494 0.01% 83,381,407
2013-02-15 2013-02-08 178.022 469,925 -1,165 0.01% 83,656,833
2013-02-14 2013-02-07 177.609 471,090 -1,552 0.01% 83,669,986
2013-02-06 2013-02-04 181.114 472,642 -1,636 0.01% 85,602,137
2013-02-05 2013-02-01 181.423 474,278 -337 0.01% 86,045,108
2013-02-04 2013-01-31 182.042 474,615 -1,940 0.01% 86,399,791
2013-02-01 2013-01-30 181.526 476,555 -1,164 0.01% 86,507,332
2013-01-31 2013-01-29 179.877 477,719 -582 0.01% 85,930,726
2013-01-30 2013-01-28 179.980 478,301 -1,359 0.01% 86,084,718
2013-01-29 2013-01-25 178.331 479,660 -1,808 0.01% 85,538,207
2013-01-25 2013-01-23 175.135 481,468 -388 0.01% 84,322,086
2013-01-23 2013-01-21 175.857 481,856 -776 0.01% 84,737,731
2013-01-22 2013-01-18 175.857 482,632 -1,746 0.01% 84,874,196
2013-01-21 2013-01-17 175.135 484,378 -280 0.01% 84,831,730
2013-01-16 2013-01-14 174.517 484,658 -2,578 0.01% 84,581,012
2013-01-15 2013-01-11 172.868 487,236 -194 0.01% 84,227,317
2013-01-14 2013-01-10 171.424 487,430 -970 0.01% 83,557,423
2013-01-10 2013-01-08 170.600 488,400 -1,681 0.01% 83,320,945
2013-01-09 2013-01-07 171.218 490,081 -354 0.01% 83,910,833
2013-01-08 2013-01-04 169.054 490,435 +82 0.01% 82,909,794
2013-01-07 2013-01-03 171.734 490,353 -1,324 0.01% 84,210,136
2013-01-04 2013-01-02 171.528 491,677 -1,746 0.01% 84,336,146
2013-01-03 2012-12-31 167.610 493,423 -970 0.01% 82,702,848
2013-01-02 2012-12-27 168.951 494,393 -6,281 0.01% 83,527,946
2012-12-28 2012-12-24 168.229 500,674 -1,734 0.01% 84,227,852
2012-12-27 2012-12-20 168.332 502,408 -230 0.01% 84,571,350
2012-12-21 2012-12-19 165.961 502,638 +618 0.01% 83,418,376
2012-12-20 2012-12-18 165.136 502,020 -2,134 0.01% 82,901,820
2012-12-19 2012-12-17 165.240 504,154 +2,134 0.01% 83,306,190
2012-12-18 2012-12-14 166.477 502,020 -158 0.01% 83,574,556
2012-12-17 2012-12-13 165.446 502,178 -20,181 0.01% 83,083,207
2012-12-14 2012-12-12 164.827 522,359 +824 0.01% 86,098,994
2012-12-13 2012-12-11 164.312 521,535 +19,405 0.01% 85,694,374
2012-12-12 2012-12-10 163.796 502,130 +1,718 0.01% 82,247,101
2012-12-11 2012-12-07 163.384 500,412 -3,717 0.01% 81,759,366
2012-12-10 2012-12-06 164.106 504,129 -1,057 0.01% 82,730,429
2012-12-06 2012-12-04 162.250 505,186 +194 0.01% 81,966,534
2012-12-05 2012-12-03 161.322 504,992 -1,940 0.01% 81,466,559
2012-12-04 2012-11-30 162.353 506,932 -1,310 0.01% 82,302,078
2012-12-03 2012-11-29 160.085 508,242 -1,552 0.01% 81,362,173
2012-11-30 2012-11-28 159.158 509,794 +194 0.01% 81,137,673
2012-11-29 2012-11-27 159.158 509,600 -4,884 0.01% 81,106,797
2012-11-28 2012-11-26 158.952 514,484 -5,821 0.01% 81,778,056
2012-11-27 2012-11-23 159.158 520,305 -145 0.01% 82,810,581
2012-11-26 2012-11-22 157.818 520,450 +4,656 0.01% 82,136,225
2012-11-23 2012-11-21 156.684 515,794 -582 0.01% 80,816,569
2012-11-22 2012-11-20 154.725 516,376 -1,940 0.01% 79,896,412
2012-11-21 2012-11-19 153.901 518,316 -220 0.01% 79,769,149
2012-11-19 2012-11-15 152.457 518,536 +388 0.01% 79,054,687
2012-11-16 2012-11-14 153.591 518,148 +582 0.01% 79,583,059
2012-11-14 2012-11-12 153.076 517,566 -582 0.01% 79,226,912
2012-11-13 2012-11-09 153.385 518,148 +776 0.01% 79,476,236
2012-11-12 2012-11-08 154.416 517,372 +1,358 0.01% 79,890,524
2012-11-09 2012-11-07 158.745 516,014 +1,630 0.01% 81,914,869
2012-11-08 2012-11-06 158.127 514,384 -1,395 0.01% 81,337,973
2012-11-07 2012-11-05 160.292 515,779 +1,201 0.01% 82,675,072
2012-11-06 2012-11-02 160.704 514,578 -1,749 0.01% 82,694,736
2012-11-05 2012-11-01 157.921 516,327 -82 0.01% 81,538,766
2012-11-02 2012-10-31 157.508 516,409 +1,746 0.01% 81,338,787
2012-10-29 2012-10-25 157.921 514,663 -776 0.01% 81,275,986
2012-10-26 2012-10-24 156.375 515,439 +616 0.01% 80,601,549
2012-10-25 2012-10-22 159.166 514,823 -7,219 0.01% 81,942,236
2012-10-24 2012-10-19 159.270 522,042 +4,107 0.01% 83,145,562
2012-10-22 2012-10-18 159.062 517,935 -289 0.01% 82,383,680
2012-10-19 2012-10-17 159.270 518,224 +2,884 0.01% 82,537,470
2012-10-18 2012-10-16 156.461 515,340 -192 0.01% 80,630,644
2012-10-17 2012-10-15 154.589 515,532 -192 0.01% 79,695,331
2012-10-16 2012-10-12 154.380 515,724 -193 0.01% 79,617,710
2012-10-15 2012-10-11 152.820 515,917 +577 0.01% 78,842,443
2012-10-12 2012-10-10 153.132 515,340 -1,923 0.01% 78,915,099
2012-10-11 2012-10-09 154.172 517,263 -192 0.01% 79,747,680
2012-10-09 2012-10-05 154.693 517,455 -961 0.01% 80,046,435
2012-10-05 2012-10-03 150.947 518,416 -302 0.01% 78,253,586
2012-10-04 2012-09-28 151.780 518,718 +2,472 0.01% 78,730,870
2012-09-25 2012-09-21 154.172 516,246 -4,230 0.01% 79,590,887
2012-09-24 2012-09-20 152.924 520,476 -5,767 0.01% 79,593,295
2012-09-21 2012-09-19 153.652 526,243 -1,730 0.01% 80,858,423
2012-09-20 2012-09-18 151.676 527,973 -1,154 0.01% 80,080,666
2012-09-19 2012-09-17 152.820 529,127 -384 0.01% 80,861,196
2012-09-18 2012-09-14 151.260 529,511 -7,554 0.01% 80,093,603
2012-09-17 2012-09-13 146.994 537,065 -769 0.01% 78,945,513
2012-09-14 2012-09-12 146.474 537,834 -5,768 0.01% 78,778,798
2012-09-13 2012-09-11 145.226 543,602 -1,922 0.01% 78,945,050
2012-09-12 2012-09-10 144.498 545,524 -11,727 0.01% 78,826,918
2012-09-11 2012-09-07 143.353 557,251 -1,013 0.01% 79,883,763
2012-09-10 2012-09-06 139.920 558,264 +4,807 0.01% 78,112,466
2012-09-07 2012-09-05 137.736 553,457 +384 0.01% 76,230,771
2012-09-05 2012-09-03 140.544 553,073 +4,806 0.01% 77,731,356
2012-08-28 2012-08-24 142.105 548,267 +14,419 0.01% 77,911,443
2012-08-23 2012-08-21 143.873 533,848 -384 0.01% 76,806,547
2012-08-22 2012-08-20 143.769 534,232 -14,035 0.01% 76,806,218
2012-08-21 2012-08-17 143.769 548,267 -5,402 0.01% 78,824,022
2012-08-16 2012-08-14 146.068 553,669 -5,575 0.01% 80,873,375
2012-08-15 2012-08-13 144.282 559,244 +5,424 0.01% 80,688,646
2012-08-14 2012-08-10 143.756 553,820 -381 0.01% 79,615,072
2012-08-08 2012-08-06 140.919 554,201 -190 0.01% 78,097,412
2012-08-07 2012-08-03 137.871 554,391 +571 0.01% 76,434,700
2012-08-06 2012-08-02 137.977 553,820 -381 0.01% 76,414,174
2012-08-03 2012-08-01 138.082 554,201 +806 0.01% 76,524,981
2012-08-02 2012-07-31 137.977 553,395 -1,522 0.01% 76,355,534
2012-08-01 2012-07-30 137.136 554,917 -7,803 0.01% 76,099,026
2012-07-31 2012-07-27 134.824 562,720 -2,094 0.01% 75,868,163
2012-07-27 2012-07-25 130.831 564,814 +7,232 0.01% 73,895,053
2012-07-26 2012-07-24 130.410 557,582 +3,426 0.01% 72,714,511
2012-07-25 2012-07-23 132.617 554,156 -381 0.01% 73,490,627
2012-07-20 2012-07-18 139.868 554,537 +191 0.01% 77,562,026
2012-07-19 2012-07-17 142.810 554,346 -571 0.01% 79,166,407
2012-07-18 2012-07-16 141.024 554,917 +571 0.01% 78,256,623
2012-07-17 2012-07-13 139.868 554,346 -4,758 0.01% 77,535,311
2012-07-16 2012-07-12 141.024 559,104 -820 0.01% 78,847,091
2012-07-13 2012-07-11 143.126 559,924 +381 0.01% 80,139,522
2012-07-11 2012-07-09 142.285 559,543 +9,519 0.01% 79,614,595
2012-07-09 2012-07-05 144.912 550,024 +571 0.01% 79,705,165
2012-07-06 2012-07-04 144.177 549,453 +4,758 0.01% 79,218,246
2012-07-05 2012-07-03 146.068 544,695 -3,625 0.01% 79,562,560
2012-07-04 2012-06-29 144.071 548,320 -14,084 0.01% 78,997,273
2012-07-03 2012-06-28 143.231 562,404 -2,094 0.01% 80,553,574
2012-06-29 2012-06-27 143.756 564,498 +191 0.01% 81,150,101
2012-06-26 2012-06-22 141.760 564,307 -4,758 0.01% 79,995,940
2012-06-25 2012-06-21 143.441 569,065 -381 0.01% 81,627,235
2012-06-22 2012-06-20 143.861 569,446 -2,664 0.01% 81,921,247
2012-06-21 2012-06-19 140.604 572,110 +4,758 0.01% 80,440,769
2012-06-20 2012-06-18 141.760 567,352 -11,610 0.01% 80,427,598
2012-06-19 2012-06-15 140.394 578,962 -1,332 0.01% 81,282,505
2012-06-18 2012-06-14 137.136 580,294 -762 0.01% 79,579,123
2012-06-15 2012-06-13 137.451 581,056 -10,087 0.01% 79,866,802
2012-06-14 2012-06-12 135.244 591,143 -1,142 0.01% 79,948,746
2012-06-13 2012-06-11 136.295 592,285 -190 0.01% 80,725,598
2012-06-12 2012-06-08 132.407 592,475 -190 0.01% 78,447,866
2012-06-11 2012-06-07 132.827 592,665 -4,949 0.01% 78,722,144
2012-06-07 2012-06-05 126.838 597,614 +3,617 0.01% 75,799,893
2012-06-06 2012-06-04 126.417 593,997 -1,904 0.01% 75,091,441
2012-06-05 2012-06-01 127.888 595,901 +5,139 0.01% 76,208,823
2012-06-04 2012-05-31 128.729 590,762 -571 0.01% 76,048,246
2012-06-01 2012-05-30 128.729 591,333 +8,945 0.01% 76,121,750
2012-05-31 2012-05-29 132.407 582,388 +952 0.01% 77,112,276
2012-05-30 2012-05-28 131.987 581,436 +190 0.01% 76,741,824
2012-05-25 2012-05-23 131.882 581,246 +1,523 0.01% 76,655,666
2012-05-24 2012-05-22 133.458 579,723 -191 0.01% 77,368,613
2012-05-23 2012-05-21 132.617 579,914 +762 0.01% 76,906,582
2012-05-22 2012-05-18 133.983 579,152 +11,419 0.01% 77,596,709
2012-05-21 2012-05-17 138.292 567,733 +952 0.01% 78,512,822
2012-05-18 2012-05-16 139.658 566,781 +5,709 0.01% 79,155,450
2012-05-16 2012-05-14 143.744 561,072 +1,551 0.01% 80,650,796
2012-05-14 2012-05-10 146.610 559,521 +377 0.01% 82,031,653
2012-05-11 2012-05-09 147.566 559,144 +1,084 0.01% 82,510,623
2012-05-10 2012-05-08 146.610 558,060 +377 0.01% 81,817,455
2012-05-09 2012-05-07 145.867 557,683 +23,201 0.01% 81,347,748
2012-05-08 2012-05-04 150.114 534,482 -189 0.01% 80,233,158
2012-05-07 2012-05-03 151.919 534,671 -753 0.01% 81,226,485
2012-05-04 2012-05-02 151.388 535,424 -15,027 0.01% 81,056,669
2012-05-03 2012-04-30 150.114 550,451 -2,260 0.01% 82,630,327
2012-05-02 2012-04-27 147.460 552,711 +3,163 0.01% 81,502,654
2012-04-30 2012-04-26 148.203 549,548 -377 0.01% 81,444,628
2012-04-27 2012-04-25 146.610 549,925 -1,507 0.01% 80,624,779
2012-04-26 2012-04-24 145.655 551,432 +384 0.01% 80,318,848
2012-04-24 2012-04-20 147.460 551,048 -18,839 0.01% 81,257,428
2012-04-20 2012-04-18 145.124 569,887 -377 0.01% 82,704,409
2012-04-19 2012-04-17 142.470 570,264 -1,130 0.01% 81,245,603
2012-04-18 2012-04-16 142.152 571,394 +17,005 0.01% 81,224,612
2012-04-17 2012-04-13 144.169 554,389 +754 0.01% 79,925,575
2012-04-13 2012-04-11 140.878 553,635 +4,898 0.01% 77,994,837
2012-04-12 2012-04-10 143.426 548,737 +565 0.01% 78,702,946
2012-04-10 2012-04-03 147.778 548,172 -183 0.01% 81,007,920
2012-04-03 2012-03-30 145.443 548,355 +753 0.01% 79,754,238
2012-04-02 2012-03-29 147.035 547,602 -5,463 0.01% 80,516,742
2012-03-29 2012-03-27 149.477 553,065 -2,637 0.01% 82,670,436
2012-03-27 2012-03-23 146.717 555,702 +16,766 0.01% 81,530,743
2012-03-26 2012-03-22 148.628 538,936 -565 0.01% 80,100,758
2012-03-23 2012-03-21 148.628 539,501 -1,884 0.01% 80,184,733
2012-03-22 2012-03-20 148.628 541,385 -1,130 0.01% 80,464,747
2012-03-21 2012-03-19 150.326 542,515 +942 0.01% 81,554,213
2012-03-19 2012-03-15 149.158 541,573 -565 0.01% 80,780,163
2012-03-16 2012-03-14 147.141 542,138 -50,489 0.01% 79,770,897
2012-03-15 2012-03-13 148.424 592,627 +3,579 0.01% 87,959,827
2012-03-14 2012-03-12 146.374 589,048 +54,359 0.01% 86,221,393
2012-03-13 2012-03-09 147.453 534,689 +370 0.01% 78,841,389
2012-03-12 2012-03-08 146.051 534,319 +3,898 0.01% 78,037,578
2012-03-09 2012-03-07 146.158 530,421 +4,341 0.01% 77,525,487
2012-03-05 2012-03-01 149.287 526,080 -370 0.01% 78,536,652
2012-03-02 2012-02-29 151.012 526,450 +185 0.01% 79,500,465
2012-03-01 2012-02-28 149.179 526,265 +556 0.01% 78,507,504
2012-02-29 2012-02-27 150.149 525,709 -5,006 0.01% 78,934,915
2012-02-28 2012-02-24 151.983 530,715 -927 0.01% 80,659,747
2012-02-27 2012-02-23 151.336 531,642 +556 0.01% 80,456,559
2012-02-24 2012-02-22 153.709 531,086 +1,113 0.01% 81,632,711
2012-02-23 2012-02-21 154.680 529,973 +3,669 0.01% 81,976,127
2012-02-22 2012-02-20 152.738 526,304 -370 0.01% 80,386,741
2012-02-21 2012-02-17 152.091 526,674 -2,270 0.01% 80,102,393
2012-02-20 2012-02-16 149.610 528,944 -357 0.01% 79,135,374
2012-02-17 2012-02-15 150.581 529,301 -371 0.01% 79,702,627
2012-02-15 2012-02-13 148.531 529,672 -164 0.01% 78,672,954
2012-02-14 2012-02-10 149.071 529,836 -3,940 0.01% 78,983,069
2012-02-13 2012-02-09 149.610 533,776 +323 0.01% 79,858,290
2012-02-10 2012-02-08 150.257 533,453 -1,298 0.01% 80,155,214
2012-02-08 2012-02-06 146.482 534,751 +1,170 0.01% 78,331,398
2012-02-07 2012-02-03 144.217 533,581 +742 0.01% 76,951,354
2012-02-06 2012-02-02 144.433 532,839 -5,007 0.01% 76,959,295
2012-02-02 2012-01-31 140.442 537,846 +2,241 0.01% 75,535,903
2012-02-01 2012-01-30 140.226 535,605 -17,058 0.01% 75,105,627
2012-01-31 2012-01-27 141.628 552,663 +4,079 0.01% 78,272,574
2012-01-30 2012-01-26 140.334 548,584 -2,051 0.01% 76,984,791
2012-01-27 2012-01-20 139.255 550,635 -10,812 0.01% 76,678,667
2012-01-26 2012-01-19 134.293 561,447 -556 0.01% 75,398,485
2012-01-20 2012-01-18 133.754 562,003 -186 0.01% 75,170,047
2012-01-19 2012-01-17 132.891 562,189 -1,112 0.01% 74,709,796
2012-01-18 2012-01-16 128.684 563,301 +2,502 0.01% 72,487,891
2012-01-17 2012-01-13 129.763 560,799 -186 0.01% 72,770,835
2012-01-16 2012-01-12 128.792 560,985 +186 0.01% 72,250,370
2012-01-12 2012-01-10 129.116 560,799 +556 0.01% 72,407,888
2012-01-06 2012-01-04 130.410 560,243 -185 0.01% 73,061,274
2012-01-05 2012-01-03 130.626 560,428 -927 0.01% 73,206,302
2012-01-04 2011-12-30 127.282 561,355 -742 0.01% 71,450,308
2012-01-03 2011-12-29 125.987 562,097 +556 0.01% 70,817,177
2011-12-29 2011-12-23 129.008 561,541 -185 0.01% 72,443,121
2011-12-23 2011-12-21 127.605 561,726 -742 0.01% 71,679,303
2011-12-22 2011-12-20 124.477 562,468 -185 0.01% 70,014,522
2011-12-19 2011-12-15 124.909 562,653 +1,483 0.01% 70,280,315
2011-12-16 2011-12-14 126.635 561,170 +556 0.01% 71,063,574
2011-12-15 2011-12-13 128.900 560,614 +186 0.01% 72,263,059
2011-12-13 2011-12-09 129.547 560,428 -1,168 0.01% 72,601,791
2011-12-12 2011-12-08 134.509 561,596 -1,112 0.01% 75,539,649
2011-12-09 2011-12-07 135.695 562,708 -185 0.01% 76,356,890
2011-12-08 2011-12-06 133.107 562,893 +54 0.01% 74,924,785
2011-12-07 2011-12-05 134.509 562,839 -1,298 0.01% 75,706,843
2011-12-06 2011-12-02 132.891 564,137 +33 0.01% 74,968,668
2011-12-05 2011-12-01 130.841 564,104 -4,821 0.01% 73,808,177
2011-12-02 2011-11-30 123.938 568,925 +2,410 0.01% 70,511,434
2011-12-01 2011-11-29 126.527 566,515 -2,410 0.01% 71,679,328
2011-11-30 2011-11-28 123.183 568,925 +185 0.01% 70,081,860
2011-11-29 2011-11-25 121.026 568,740 +2,411 0.01% 68,832,118
2011-11-28 2011-11-24 123.075 566,329 +927 0.01% 69,700,990
2011-11-25 2011-11-23 123.075 565,402 +1,298 0.01% 69,586,899
2011-11-24 2011-11-22 127.298 564,104 +7,788 0.01% 71,809,124
2011-11-23 2011-11-21 128.280 556,316 +6,668 0.01% 71,364,351
2011-11-22 2011-11-18 129.372 549,648 +3,334 0.01% 71,109,054
2011-11-21 2011-11-17 131.555 546,314 +2,015 0.01% 71,870,601
2011-11-18 2011-11-16 132.647 544,299 +1,099 0.01% 72,199,754
2011-11-16 2011-11-14 138.106 543,200 +733 0.01% 75,019,158
2011-11-15 2011-11-11 135.049 542,467 +2,381 0.01% 73,259,664
2011-11-14 2011-11-10 134.722 540,086 +4,214 0.01% 72,761,221
2011-11-09 2011-11-07 146.076 535,872 -367 0.01% 78,277,884
2011-11-08 2011-11-04 147.604 536,239 -1,649 0.01% 79,151,106
2011-11-07 2011-11-03 143.019 537,888 +1,466 0.01% 76,928,108
2011-11-04 2011-11-02 147.277 536,422 +916 0.01% 79,002,427
2011-11-03 2011-11-01 146.731 535,506 +550 0.01% 78,575,203
2011-11-02 2011-10-31 152.626 534,956 -2,446 0.01% 81,648,298
2011-11-01 2011-10-28 153.063 537,402 -12,380 0.01% 82,256,304
2011-10-31 2011-10-27 146.949 549,782 -3,115 0.01% 80,789,976
2011-10-28 2011-10-26 143.565 552,897 -1,099 0.01% 79,376,489
2011-10-27 2011-10-25 142.800 553,996 +550 0.01% 79,110,891
2011-10-26 2011-10-24 142.036 553,446 -367 0.01% 78,609,394
2011-10-25 2011-10-21 137.778 553,813 -4,763 0.01% 76,303,490
2011-10-21 2011-10-19 139.525 558,576 -366 0.01% 77,935,446
2011-10-20 2011-10-18 137.233 558,942 -1,133 0.01% 76,705,044
2011-10-19 2011-10-17 141.818 560,075 -1,711 0.01% 79,428,661
2011-10-17 2011-10-13 141.163 561,786 -2,748 0.01% 79,303,314
2011-10-14 2011-10-12 136.687 564,534 -733 0.01% 77,164,284
2011-10-13 2011-10-11 136.905 565,267 +733 0.01% 77,387,901
2011-10-12 2011-10-10 134.503 564,534 -916 0.01% 75,931,628
2011-10-11 2011-10-07 134.503 565,450 -3,481 0.01% 76,054,833
2011-10-10 2011-10-06 129.481 568,931 -1,868 0.01% 73,665,847
2011-10-07 2011-10-04 123.695 570,799 +1,100 0.01% 70,604,928
2011-10-06 2011-10-03 127.407 569,699 +2,914 0.01% 72,583,552
2011-10-04 2011-09-30 132.975 566,785 -1,465 0.01% 75,368,095
2011-10-03 2011-09-28 135.486 568,250 -2,565 0.01% 76,989,789
2011-09-30 2011-09-27 134.722 570,815 -2,382 0.01% 76,901,080
2011-09-28 2011-09-26 130.027 573,197 +1,145 0.01% 74,531,107
2011-09-27 2011-09-23 129.918 572,052 -732 0.01% 74,319,772
2011-09-26 2011-09-22 132.429 572,784 +6,045 0.01% 75,853,143
2011-09-23 2011-09-21 137.342 566,739 -366 0.01% 77,836,920
2011-09-22 2011-09-20 138.652 567,105 -4,763 0.01% 78,630,149
2011-09-21 2011-09-19 137.342 571,868 -1,283 0.01% 78,541,346
2011-09-20 2011-09-16 141.054 573,151 -366 0.01% 80,845,057
2011-09-19 2011-09-15 136.796 573,517 -2,015 0.01% 78,454,755
2011-09-16 2011-09-14 134.831 575,532 -2,748 0.01% 77,599,395
2011-09-15 2011-09-12 133.957 578,280 +10,907 0.01% 77,464,841
2011-09-14 2011-09-09 141.818 567,373 +366 0.01% 80,463,648
2011-09-09 2011-09-07 141.054 567,007 -601 0.01% 79,978,423
2011-09-08 2011-09-06 139.962 567,608 +2,748 0.01% 79,443,512
2011-09-07 2011-09-05 142.582 564,860 +6,595 0.01% 80,538,938
2011-09-06 2011-09-02 146.622 558,265 -2,748 0.01% 81,853,700
2011-09-05 2011-09-01 147.167 561,013 -1,649 0.01% 82,562,858
2011-09-02 2011-08-31 146.840 562,662 -1,465 0.01% 82,621,252
2011-09-01 2011-08-30 145.093 564,127 +3,664 0.01% 81,850,958
2011-08-31 2011-08-29 143.019 560,463 +234 0.01% 80,156,758
2011-08-30 2011-08-26 142.036 560,229 +687 0.01% 79,572,826
2011-08-26 2011-08-24 142.691 559,542 +367 0.01% 79,841,774
2011-08-25 2011-08-23 146.622 559,175 -1,100 0.01% 81,987,126
2011-08-24 2011-08-22 145.202 560,275 -1,280 0.01% 81,353,227
2011-08-23 2011-08-19 142.364 561,555 +4,214 0.01% 79,945,089
2011-08-22 2011-08-18 148.587 557,341 +1,282 0.01% 82,813,477
2011-08-19 2011-08-17 151.644 556,059 -1,099 0.01% 84,322,800
2011-08-18 2011-08-16 152.427 557,158 +4,863 0.01% 84,925,975
2011-08-17 2011-08-15 153.971 552,295 +5,245 0.01% 85,037,534
2011-08-16 2011-08-12 148.126 547,050 -5,802 0.01% 81,032,113
2011-08-15 2011-08-11 147.795 552,852 +2,176 0.01% 81,708,608
2011-08-12 2011-08-10 152.207 550,676 -375 0.01% 83,816,469
2011-08-11 2011-08-09 146.471 551,051 +14,857 0.01% 80,713,094
2011-08-10 2011-08-08 157.942 536,194 +3,083 0.01% 84,687,457
2011-08-09 2011-08-05 160.368 533,111 +13,237 0.01% 85,494,106
2011-08-08 2011-08-04 167.979 519,874 -3,627 0.01% 87,327,721
2011-08-05 2011-08-03 169.854 523,501 -6,890 0.01% 88,918,548
2011-08-04 2011-08-02 171.839 530,391 -726 0.01% 91,141,826
2011-08-03 2011-08-01 169.743 531,117 +726 0.01% 90,153,574
2011-08-02 2011-07-29 168.861 530,391 -182 0.01% 89,562,346
2011-08-01 2011-07-28 170.626 530,573 +1,088 0.01% 90,529,388
2011-07-29 2011-07-27 170.736 529,485 +363 0.01% 90,402,147
2011-07-28 2011-07-26 171.949 529,122 +8,522 0.01% 90,982,122
2011-07-26 2011-07-22 172.060 520,600 -4,533 0.01% 89,574,190
2011-07-25 2011-07-21 167.427 525,133 +1,333 0.01% 87,921,524
2011-07-22 2011-07-20 165.883 523,800 +182 0.01% 86,889,532
2011-07-21 2011-07-19 165.993 523,618 -556 0.01% 86,917,093
2011-07-20 2011-07-18 165.552 524,174 -4,936 0.01% 86,778,131
2011-07-19 2011-07-15 166.765 529,110 +362 0.01% 88,237,234
2011-07-18 2011-07-14 166.545 528,748 -1,088 0.01% 88,060,229
2011-07-15 2011-07-13 166.435 529,836 +1,270 0.01% 88,182,992
2011-07-14 2011-07-12 164.890 528,566 +877 0.01% 87,155,449
2011-07-13 2011-07-11 169.964 527,689 -363 0.01% 89,688,096
2011-07-11 2011-07-07 172.060 528,052 -1,088 0.01% 90,856,377
2011-07-08 2011-07-06 171.508 529,140 -1,813 0.01% 90,751,772
2011-07-07 2011-07-05 172.611 530,953 -363 0.01% 91,648,328
2011-07-06 2011-07-04 172.721 531,316 -578 0.01% 91,769,587
2011-07-05 2011-06-30 169.964 531,894 -2,728 0.01% 90,402,795
2011-07-04 2011-06-29 167.537 534,622 +9,973 0.01% 89,569,206
2011-06-30 2011-06-28 166.545 524,649 +1,995 0.01% 87,377,562
2011-06-29 2011-06-27 165.883 522,654 +1,269 0.01% 86,699,430
2011-06-28 2011-06-24 168.420 521,385 +1,813 0.01% 87,811,561
2011-06-27 2011-06-23 167.427 519,572 +363 0.01% 86,990,462
2011-06-24 2011-06-22 168.971 519,209 +3,445 0.01% 87,731,409
2011-06-23 2011-06-21 169.302 515,764 -544 0.01% 87,319,961
2011-06-22 2011-06-20 166.545 516,308 +2,720 0.01% 85,988,412
2011-06-21 2011-06-17 167.758 513,588 +181 0.01% 86,158,516
2011-06-20 2011-06-16 169.523 513,407 +7,798 0.01% 87,034,168
2011-06-17 2011-06-15 172.170 505,609 +5,258 0.01% 87,050,611
2011-06-16 2011-06-14 174.376 500,351 +182 0.01% 87,249,062
2011-06-15 2011-06-13 173.824 500,169 +1,267 0.01% 86,941,496
2011-06-14 2011-06-10 173.714 498,902 +1,995 0.01% 86,666,235
2011-06-13 2011-06-09 174.927 496,907 +544 0.01% 86,922,543
2011-06-10 2011-06-08 175.148 496,363 +1,511 0.01% 86,936,875
2011-06-09 2011-06-07 177.023 494,852 -181 0.01% 87,600,078
2011-06-08 2011-06-03 177.354 495,033 +2,901 0.01% 87,795,918
2011-06-07 2011-06-02 176.471 492,132 +544 0.01% 86,847,179
2011-06-02 2011-05-31 180.883 491,588 -751 0.01% 88,919,958
2011-06-01 2011-05-30 177.905 492,339 +363 0.01% 87,589,638
2011-05-31 2011-05-27 177.905 491,976 -1,088 0.01% 87,525,059
2011-05-30 2011-05-26 176.802 493,064 -1,269 0.01% 87,174,797
2011-05-27 2011-05-25 173.935 494,333 +4,895 0.01% 85,981,580
2011-05-26 2011-05-24 174.486 489,438 +5,259 0.01% 85,400,083
2011-05-25 2011-05-23 175.258 484,179 +4,715 0.01% 84,856,277
2011-05-24 2011-05-20 178.677 479,464 -726 0.01% 85,669,286
2011-05-23 2011-05-19 177.685 480,190 +363 0.01% 85,322,344
2011-05-20 2011-05-18 178.236 479,827 +1,088 0.01% 85,522,456
2011-05-19 2011-05-17 180.788 478,739 +3,264 0.01% 86,550,334
2011-05-18 2011-05-16 182.012 475,475 +6,618 0.01% 86,542,126
2011-05-17 2011-05-13 184.793 468,857 +1,079 0.01% 86,641,629
2011-05-16 2011-05-12 182.012 467,778 +359 0.01% 85,141,180
2011-05-13 2011-05-11 184.348 467,419 -539 0.01% 86,167,887
2011-05-11 2011-05-06 184.015 467,958 +899 0.01% 86,111,064
2011-05-09 2011-05-05 186.573 467,059 -899 0.01% 87,140,767
2011-05-06 2011-05-04 186.796 467,958 -2,517 0.01% 87,412,621
2011-05-05 2011-05-03 187.686 470,475 +2,277 0.01% 88,301,525
2011-05-04 2011-04-29 187.463 468,198 +539 0.01% 87,769,986
2011-05-03 2011-04-28 187.908 467,659 -10,427 0.01% 87,877,060
2011-04-29 2011-04-27 186.462 478,086 -898 0.01% 89,144,923
2011-04-28 2011-04-26 186.907 478,984 +539 0.01% 89,525,522
2011-04-27 2011-04-21 187.018 478,445 -539 0.01% 89,478,008
2011-04-26 2011-04-20 184.460 478,984 +719 0.01% 88,353,164
2011-04-21 2011-04-19 181.567 478,265 +1,618 0.01% 86,837,103
2011-04-20 2011-04-18 183.124 476,647 +5,932 0.01% 87,285,734
2011-04-19 2011-04-15 184.905 470,715 +1,258 0.01% 87,037,344
2011-04-18 2011-04-14 186.128 469,457 +540 0.01% 87,379,254
2011-04-15 2011-04-13 186.573 468,917 +583 0.01% 87,487,421
2011-04-14 2011-04-12 186.240 468,334 +1,439 0.01% 87,222,336
2011-04-13 2011-04-11 187.797 466,895 +3,056 0.01% 87,681,554
2011-04-12 2011-04-08 189.466 463,839 -719 0.01% 87,881,707
2011-04-11 2011-04-07 187.575 464,558 -2,158 0.01% 87,139,304
2011-04-08 2011-04-06 184.793 466,716 -3,056 0.01% 86,245,987
2011-04-07 2011-04-04 182.902 469,772 +1,663 0.01% 85,922,225
2011-04-06 2011-04-01 181.344 468,109 +3,760 0.01% 84,888,951
2011-04-04 2011-03-31 181.901 464,349 -719 0.01% 84,465,400
2011-04-01 2011-03-30 182.457 465,068 +1,438 0.01% 84,854,891
2011-03-31 2011-03-29 181.344 463,630 +3,416 0.01% 84,076,710
2011-03-30 2011-03-28 182.457 460,214 -902 0.01% 83,969,245
2011-03-29 2011-03-25 182.902 461,116 -8,329 0.01% 84,339,025
2011-03-28 2011-03-24 178.452 469,445 -1,438 0.01% 83,773,306
2011-03-25 2011-03-23 178.341 470,883 +2,992 0.01% 83,977,532
2011-03-24 2011-03-22 179.453 467,891 +539 0.01% 83,964,485
2011-03-23 2011-03-21 178.897 467,352 +359 0.01% 83,607,786
2011-03-22 2011-03-18 176.783 466,993 +2,877 0.01% 82,556,418
2011-03-21 2011-03-17 175.670 464,116 +3,955 0.01% 81,531,464
2011-03-18 2011-03-16 178.786 460,161 +4,134 0.01% 82,270,144
2011-03-17 2011-03-15 182.442 456,027 +18,696 0.01% 83,198,586
2011-03-16 2011-03-14 186.832 437,331 +13,562 0.01% 81,707,275
2011-03-15 2011-03-11 186.494 423,769 +6,575 0.01% 79,030,380
2011-03-14 2011-03-10 188.407 417,194 +9,595 0.01% 78,602,414
2011-03-11 2011-03-09 190.996 407,599 +1,067 0.01% 77,849,769
2011-03-10 2011-03-08 191.334 406,532 -534 0.01% 77,783,241
2011-03-09 2011-03-07 187.057 407,066 +5,331 0.01% 76,144,445
2011-03-08 2011-03-04 188.858 401,735 +2,844 0.01% 75,870,684
2011-03-07 2011-03-03 189.533 398,891 +1,777 0.01% 75,602,943
2011-03-04 2011-03-02 188.858 397,114 +6,752 0.01% 74,997,974
2011-03-03 2011-03-01 193.022 390,362 +10,840 0.00% 75,348,400
2011-03-02 2011-02-28 203.489 379,522 -4,087 0.00% 77,228,528
2011-03-01 2011-02-25 200.450 383,609 -6,954 0.00% 76,894,466
2011-02-28 2011-02-24 196.173 390,563 -533 0.00% 76,618,009
2011-02-25 2011-02-23 200.450 391,096 -417 0.00% 78,395,236
2011-02-23 2011-02-21 203.939 391,513 -827 0.00% 79,844,822
2011-02-22 2011-02-18 206.528 392,340 -2,132 0.00% 81,029,103
2011-02-21 2011-02-17 204.277 394,472 -3,825 0.01% 80,581,470
2011-02-18 2011-02-16 200.112 398,297 +178 0.01% 79,704,193
2011-02-17 2011-02-15 196.961 398,119 +533 0.01% 78,413,950
2011-02-16 2011-02-14 200.225 397,586 -355 0.01% 79,606,661
2011-02-15 2011-02-11 199.662 397,941 +355 0.01% 79,453,801
2011-02-14 2011-02-10 201.013 397,586 -986 0.01% 79,919,897
2011-02-11 2011-02-09 201.913 398,572 -6,041 0.01% 80,476,967
2011-02-10 2011-02-08 199.887 404,613 -4,100 0.01% 80,877,025
2011-02-09 2011-02-07 198.087 408,713 -11,424 0.01% 80,960,558
2011-02-08 2011-02-02 195.948 420,137 +2,310 0.01% 82,325,064
2011-02-07 2011-01-31 190.771 417,827 +711 0.01% 79,709,224
2011-02-01 2011-01-28 193.810 417,116 -6,930 0.01% 80,841,129
2011-01-31 2011-01-27 193.022 424,046 +2,229 0.01% 81,850,148
2011-01-28 2011-01-26 193.585 421,817 +1,777 0.01% 81,657,278
2011-01-27 2011-01-25 195.498 420,040 -355 0.01% 82,116,956
2011-01-26 2011-01-24 195.048 420,395 -2,133 0.01% 81,997,098
2011-01-25 2011-01-21 194.485 422,528 -92 0.01% 82,175,359
2011-01-24 2011-01-20 193.922 422,620 -31,275 0.01% 81,955,424
2011-01-21 2011-01-19 197.974 453,895 -3,019 0.01% 89,859,421
2011-01-20 2011-01-18 196.961 456,914 -22,734 0.01% 89,994,276
2011-01-19 2011-01-17 195.385 479,648 -3,199 0.01% 93,716,214
2011-01-18 2011-01-14 195.273 482,847 -7,236 0.01% 94,286,908
2011-01-17 2011-01-13 194.935 490,083 +2,310 0.01% 95,534,427
2011-01-14 2011-01-12 192.347 487,773 -1,244 0.01% 93,821,462
2011-01-13 2011-01-11 185.481 489,017 -3,910 0.01% 90,703,394
2011-01-12 2011-01-10 183.905 492,927 -101 0.01% 90,651,926
2011-01-11 2011-01-07 186.269 493,028 -1,244 0.01% 91,835,788
2011-01-10 2011-01-06 186.156 494,272 +8,885 0.01% 92,011,877
2011-01-07 2011-01-05 185.143 485,387 +6,930 0.01% 89,866,208
2011-01-06 2011-01-04 180.754 478,457 +9,596 0.01% 86,483,017
2011-01-04 2010-12-31 179.403 468,861 +4,442 0.01% 84,115,262
2010-12-29 2010-12-24 179.291 464,419 -133 0.01% 83,266,082
2010-12-23 2010-12-21 180.416 464,552 +178 0.01% 83,812,777
2010-12-22 2010-12-20 178.390 464,374 +7,463 0.01% 82,839,895
2010-12-21 2010-12-17 180.416 456,911 +4,443 0.01% 82,434,216
2010-12-20 2010-12-16 179.854 452,468 +1,599 0.01% 81,378,002
2010-12-17 2010-12-15 181.879 450,869 -178 0.01% 82,003,825
2010-12-16 2010-12-14 184.468 451,047 -1,066 0.01% 83,203,794
2010-12-15 2010-12-13 183.905 452,113 -432 0.01% 83,146,012
2010-12-10 2010-12-08 180.304 452,545 +178 0.01% 81,595,585
2010-12-09 2010-12-07 183.793 452,367 -711 0.01% 83,141,810
2010-12-08 2010-12-06 183.343 453,078 -178 0.01% 83,068,513
2010-12-07 2010-12-03 182.780 453,256 -1,599 0.01% 82,846,080
2010-12-06 2010-12-02 180.304 454,855 +1,422 0.01% 82,012,086
2010-12-03 2010-12-01 178.953 453,433 +177 0.01% 81,143,292
2010-12-02 2010-11-30 177.715 453,256 +1,697 0.01% 80,550,468
2010-12-01 2010-11-29 180.191 451,559 +4,087 0.01% 81,366,982
2010-11-30 2010-11-26 179.516 447,472 +1,323 0.01% 80,328,365
2010-11-29 2010-11-25 180.191 446,149 +810 0.01% 80,392,148
2010-11-26 2010-11-24 180.979 445,339 +1,243 0.01% 80,597,051
2010-11-25 2010-11-23 180.529 444,096 +1,244 0.01% 80,172,163
2010-11-24 2010-11-22 185.143 442,852 +178 0.01% 81,991,133
2010-11-22 2010-11-18 185.706 442,674 -2,665 0.01% 82,207,291
2010-11-19 2010-11-17 183.005 445,339 +5,686 0.01% 81,499,256
2010-11-18 2010-11-16 189.592 439,653 +8,352 0.01% 83,354,597
2010-11-17 2010-11-15 191.860 431,301 +3,206 0.01% 82,749,250
2010-11-16 2010-11-12 191.519 428,095 +1,588 0.01% 81,988,520
2010-11-12 2010-11-10 195.035 426,507 +778 0.01% 83,183,627
2010-11-11 2010-11-09 196.962 425,729 -176 0.01% 83,852,554
2010-11-10 2010-11-08 196.622 425,905 +1,433 0.01% 83,742,336
2010-11-09 2010-11-05 199.910 424,472 -4,593 0.01% 84,856,400
2010-11-08 2010-11-04 193.901 429,065 -3,141 0.01% 83,195,999
2010-11-05 2010-11-03 187.097 432,206 -1,234 0.01% 80,864,513
2010-11-04 2010-11-02 183.922 433,440 -4,410 0.01% 79,719,227
2010-11-03 2010-11-01 184.716 437,850 +4,346 0.01% 80,877,865
2010-11-01 2010-10-28 183.242 433,504 +1,651 0.01% 79,436,062
2010-10-29 2010-10-27 182.902 431,853 -176 0.01% 78,986,623
2010-10-28 2010-10-26 184.036 432,029 +4,409 0.01% 79,508,701
2010-10-27 2010-10-25 185.510 427,620 +882 0.01% 79,327,643
2010-10-26 2010-10-22 185.510 426,738 -176 0.01% 79,164,023
2010-10-25 2010-10-21 184.943 426,914 +176 0.01% 78,954,629
2010-10-22 2010-10-20 183.922 426,738 +706 0.01% 78,486,580
2010-10-20 2010-10-18 183.355 426,032 +1,587 0.01% 78,115,188
2010-10-19 2010-10-15 188.004 424,445 +2,646 0.01% 79,797,482
2010-10-18 2010-10-14 190.499 421,799 -3,485 0.01% 80,352,255
2010-10-15 2010-10-13 185.623 425,284 -76 0.01% 78,942,516
2010-10-14 2010-10-12 183.922 425,360 -529 0.01% 78,233,136
2010-10-13 2010-10-11 185.169 425,889 -1,073 0.01% 78,861,648
2010-10-12 2010-10-08 184.603 426,962 -1,359 0.01% 78,818,264
2010-10-11 2010-10-07 185.283 428,321 +3,880 0.01% 79,360,549
2010-10-08 2010-10-06 186.077 424,441 -352 0.01% 78,978,549
2010-10-07 2010-10-05 183.582 424,793 -618 0.01% 77,984,347
2010-10-06 2010-10-04 181.881 425,411 -196 0.01% 77,374,226
2010-10-05 2010-09-30 180.747 425,607 +4,233 0.01% 76,927,270
2010-10-04 2010-09-29 182.448 421,374 -1,234 0.01% 76,878,875
2010-09-30 2010-09-28 182.221 422,608 -530 0.01% 77,008,175
2010-09-29 2010-09-27 185.056 423,138 -176 0.01% 78,304,266
2010-09-28 2010-09-24 182.788 423,314 -18,271 0.01% 77,376,826
2010-09-27 2010-09-22 183.922 441,585 -177 0.01% 81,217,273
2010-09-24 2010-09-21 184.829 441,762 -1,411 0.01% 81,650,566
2010-09-22 2010-09-20 185.510 443,173 -1,234 0.01% 82,212,875
2010-09-21 2010-09-17 187.324 444,407 -2,117 0.01% 83,248,070
2010-09-17 2010-09-15 184.943 446,524 -1,943 0.01% 82,581,356
2010-09-14 2010-09-10 179.500 448,467 +882 0.01% 80,499,771
2010-09-13 2010-09-09 177.572 447,585 +176 0.01% 79,478,657
2010-09-10 2010-09-08 177.345 447,409 +353 0.01% 79,345,939
2010-09-09 2010-09-07 179.727 447,056 -706 0.01% 80,347,882
2010-09-08 2010-09-06 179.840 447,762 -1,060 0.01% 80,525,542
2010-09-07 2010-09-03 177.005 448,822 -1,588 0.01% 79,443,850
2010-09-06 2010-09-02 176.778 450,410 -3,787 0.01% 79,622,788
2010-09-03 2010-09-01 173.377 454,197 -177 0.01% 78,747,176
2010-09-02 2010-08-31 171.903 454,374 +1,955 0.01% 78,108,071
2010-09-01 2010-08-30 175.191 452,419 +7,361 0.01% 79,259,725
2010-08-30 2010-08-26 174.397 445,058 +1,411 0.01% 77,616,881
2010-08-27 2010-08-25 173.150 443,647 +2,469 0.01% 76,817,439
2010-08-26 2010-08-24 172.129 441,178 +1,416 0.01% 75,939,697
2010-08-25 2010-08-23 174.964 439,762 -882 0.01% 76,942,601
2010-08-24 2010-08-20 175.418 440,644 +1,411 0.01% 77,296,782
2010-08-20 2010-08-18 178.933 439,233 -529 0.01% 78,593,242
2010-08-19 2010-08-17 182.506 439,762 +353 0.01% 80,259,050
2010-08-18 2010-08-16 181.820 439,409 +2,987 0.01% 79,893,331
2010-08-16 2010-08-12 182.848 436,422 +2,275 0.01% 79,799,104
2010-08-13 2010-08-11 186.277 434,147 -1,225 0.01% 80,871,558
2010-08-11 2010-08-09 188.334 435,372 +1,050 0.01% 81,995,327
2010-08-10 2010-08-06 189.020 434,322 +4,725 0.01% 82,095,383
2010-08-09 2010-08-05 188.905 429,597 +175 0.01% 81,153,171
2010-08-06 2010-08-04 188.105 429,422 -525 0.01% 80,776,591
2010-08-05 2010-08-03 188.563 429,947 +7,876 0.01% 81,071,884
2010-08-04 2010-08-02 185.248 422,071 -339 0.01% 78,187,968
2010-08-03 2010-07-30 182.277 422,410 -701 0.01% 76,995,666
2010-08-02 2010-07-29 184.106 423,111 -1,575 0.01% 77,897,094
2010-07-30 2010-07-28 184.906 424,686 -6,707 0.01% 78,526,793
2010-07-29 2010-07-27 180.220 431,393 +1,925 0.01% 77,745,666
2010-07-28 2010-07-26 177.249 429,468 -7,224 0.01% 76,122,669
2010-07-27 2010-07-23 175.763 436,692 -2,801 0.01% 76,754,345
2010-07-26 2010-07-22 173.592 439,493 +700 0.01% 76,292,375
2010-07-23 2010-07-21 173.249 438,793 -6,446 0.01% 76,020,425
2010-07-22 2010-07-20 169.592 445,239 +4,376 0.01% 75,508,962
2010-07-21 2010-07-19 169.021 440,863 -700 0.01% 74,514,918
2010-07-20 2010-07-16 172.906 441,563 -1,638 0.01% 76,348,938
2010-07-19 2010-07-15 171.192 443,201 -1,226 0.01% 75,872,421
2010-07-16 2010-07-14 172.678 444,427 -2,450 0.01% 76,742,563
2010-07-15 2010-07-13 168.906 446,877 -346 0.01% 75,480,338
2010-07-14 2010-07-12 168.678 447,223 -175 0.01% 75,436,562
2010-07-13 2010-07-09 168.563 447,398 -2,450 0.01% 75,414,952
2010-07-12 2010-07-08 166.849 449,848 -875 0.01% 75,056,801
2010-07-09 2010-07-07 162.735 450,723 +175 0.01% 73,348,478
2010-07-08 2010-07-06 163.764 450,548 +1,225 0.01% 73,783,399
2010-07-07 2010-07-05 162.621 449,323 -813 0.01% 73,069,300
2010-07-06 2010-07-02 163.878 450,136 +2,975 0.01% 73,767,370
2010-07-05 2010-06-30 166.049 447,161 +175 0.01% 74,250,765
2010-07-02 2010-06-29 167.878 446,986 +5,076 0.01% 75,039,014
2010-06-30 2010-06-28 171.535 441,910 -525 0.01% 75,802,918
2010-06-29 2010-06-25 172.106 442,435 -350 0.01% 76,145,781
2010-06-25 2010-06-23 174.620 442,785 +3 0.01% 77,319,254
2010-06-24 2010-06-22 173.020 442,782 -2,275 0.01% 76,610,312
2010-06-23 2010-06-21 174.735 445,057 +1,400 0.01% 77,766,852
2010-06-22 2010-06-18 171.078 443,657 -1,575 0.01% 75,899,784
2010-06-21 2010-06-17 169.249 445,232 -1,021 0.01% 75,355,131
2010-06-18 2010-06-15 168.906 446,253 -175 0.01% 75,374,941
2010-06-17 2010-06-14 168.792 446,428 +1,750 0.01% 75,353,481
2010-06-15 2010-06-11 167.078 444,678 -3,503 0.01% 74,295,826
2010-06-14 2010-06-10 164.792 448,181 -350 0.01% 73,856,734
2010-06-11 2010-06-09 164.107 448,531 -350 0.01% 73,606,862
2010-06-10 2010-06-08 163.192 448,881 -1,400 0.01% 73,253,913
2010-06-09 2010-06-07 161.478 450,281 +1,925 0.01% 72,710,509
2010-06-08 2010-06-04 167.992 448,356 -4,026 0.01% 75,320,244
2010-06-07 2010-06-03 166.621 452,382 -1,473 0.01% 75,376,200
2010-06-04 2010-06-02 163.307 453,855 -3,968 0.01% 74,117,498
2010-06-03 2010-06-01 160.907 457,823 -525 0.01% 73,666,776
2010-06-02 2010-05-31 162.735 458,348 -350 0.01% 74,589,334
2010-06-01 2010-05-28 163.649 458,698 +1,575 0.01% 75,065,653
2010-05-31 2010-05-27 160.221 457,123 -7,545 0.01% 73,240,700
2010-05-28 2010-05-26 160.335 464,668 +350 0.01% 74,502,670
2010-05-27 2010-05-25 158.964 464,318 +6,301 0.01% 73,809,804
2010-05-26 2010-05-24 163.764 458,017 -5,309 0.01% 75,006,550
2010-05-25 2010-05-20 166.049 463,326 -597 0.01% 76,934,952
2010-05-24 2010-05-19 164.906 463,923 +4,025 0.01% 76,503,911
2010-05-20 2010-05-18 170.569 459,898 -175 0.01% 78,444,542
2010-05-19 2010-05-17 168.034 460,073 +8,208 0.01% 77,307,881
2010-05-18 2010-05-14 171.952 451,865 -1,184 0.01% 77,699,285
2010-05-17 2010-05-13 176.908 453,049 +10,412 0.01% 80,148,067
2010-05-14 2010-05-12 178.752 442,637 +347 0.01% 79,122,319
2010-05-13 2010-05-11 175.756 442,290 -173 0.01% 77,734,975
2010-05-12 2010-05-10 179.098 442,463 +1,184 0.01% 79,244,198
2010-05-11 2010-05-07 169.532 441,279 +17,701 0.01% 74,810,995
2010-05-10 2010-05-06 177.139 423,578 +2,897 0.01% 75,032,041
2010-05-07 2010-05-05 178.752 420,681 +3,297 0.01% 75,197,637
2010-05-06 2010-05-04 182.210 417,384 +868 0.01% 76,051,392
2010-05-05 2010-05-03 182.094 416,516 +3,766 0.01% 75,845,230
2010-05-04 2010-04-30 186.589 412,750 -6,239 0.01% 77,014,665
2010-05-03 2010-04-29 182.325 418,989 +520 0.01% 76,392,126
2010-04-30 2010-04-28 182.325 418,469 +1,042 0.01% 76,297,317
2010-04-28 2010-04-26 191.199 417,427 -4,353 0.01% 79,811,674
2010-04-27 2010-04-23 186.935 421,780 +3,297 0.01% 78,845,394
2010-04-26 2010-04-22 189.931 418,483 -173 0.01% 79,483,050
2010-04-23 2010-04-21 189.125 418,656 -348 0.01% 79,178,159
2010-04-21 2010-04-19 188.664 419,004 -38,872 0.01% 79,050,814
2010-04-20 2010-04-16 194.887 457,876 -245 0.01% 89,234,128
2010-04-19 2010-04-15 194.311 458,121 -4,686 0.01% 89,017,884
2010-04-16 2010-04-14 190.162 462,807 -1,214 0.01% 88,008,245
2010-04-15 2010-04-13 190.623 464,021 -1,042 0.01% 88,453,015
2010-04-14 2010-04-12 190.623 465,063 -5,512 0.01% 88,651,644
2010-04-13 2010-04-09 188.894 470,575 -2,256 0.01% 88,888,853
2010-04-12 2010-04-08 183.362 472,831 -2,309 0.01% 86,699,306
2010-04-09 2010-04-07 184.284 475,140 +3,817 0.01% 87,560,767
2010-04-08 2010-04-01 182.901 471,323 -982 0.01% 86,205,516
2010-04-07 2010-03-31 182.325 472,305 -694 0.01% 86,112,961
2010-04-01 2010-03-30 184.515 472,999 -347 0.01% 87,275,240
2010-03-31 2010-03-29 184.169 473,346 -347 0.01% 87,175,608
2010-03-30 2010-03-26 184.745 473,693 +690 0.01% 87,512,479
2010-03-29 2010-03-25 180.596 473,003 +6,073 0.01% 85,422,522
2010-03-25 2010-03-23 182.901 466,930 +1,042 0.01% 85,402,032
2010-03-24 2010-03-22 182.671 465,888 +3,470 0.01% 85,104,062
2010-03-23 2010-03-19 186.589 462,418 +18,916 0.01% 86,282,174
2010-03-22 2010-03-18 187.742 443,502 +868 0.01% 83,263,788
2010-03-18 2010-03-16 187.589 442,634 +2,603 0.01% 83,033,223
2010-03-17 2010-03-15 188.171 440,031 +16,203 0.01% 82,800,962
2010-03-16 2010-03-12 189.218 423,828 -172 0.01% 80,195,920
2010-03-15 2010-03-11 190.382 424,000 +1,375 0.01% 80,721,875
2010-03-12 2010-03-10 189.916 422,625 +3,265 0.01% 80,263,376
2010-03-10 2010-03-08 193.291 419,360 -859 0.01% 81,058,530
2010-03-09 2010-03-05 190.382 420,219 -1,962 0.01% 80,002,042
2010-03-08 2010-03-04 188.636 422,181 -1,376 0.01% 79,638,631
2010-03-05 2010-03-03 189.567 423,557 -3,580 0.01% 80,292,510
2010-03-04 2010-03-02 187.473 427,137 +65,653 0.01% 80,076,452
2010-03-03 2010-03-01 201.670 361,484 -1,204 0.00% 72,900,369
2010-03-02 2010-02-26 199.808 362,688 -1,203 0.00% 72,467,882
2010-03-01 2010-02-25 198.528 363,891 +1,032 0.00% 72,242,444
2010-02-26 2010-02-24 196.899 362,859 -1,547 0.00% 71,446,399
2010-02-25 2010-02-23 198.528 364,406 -2,406 0.00% 72,344,685
2010-02-24 2010-02-22 194.687 366,812 -14,781 0.00% 71,413,705
2010-02-23 2010-02-19 188.636 381,593 +1,676 0.01% 71,982,264
2010-02-22 2010-02-18 192.127 379,917 -2,406 0.01% 72,992,441
2010-02-19 2010-02-17 191.545 382,323 -2,578 0.01% 73,232,244
2010-02-18 2010-02-12 187.938 384,901 -3,437 0.01% 72,337,526
2010-02-17 2010-02-11 189.334 388,338 +859 0.01% 73,525,761
2010-02-12 2010-02-10 186.309 387,479 +2,062 0.01% 72,190,756
2010-02-11 2010-02-09 184.563 385,417 +3,781 0.01% 71,133,821
2010-02-10 2010-02-08 185.960 381,636 +7,047 0.01% 70,968,920
2010-02-09 2010-02-05 187.822 374,589 +3,093 0.01% 70,355,919
2010-02-08 2010-02-04 195.153 371,496 +860 0.00% 72,498,545
2010-02-05 2010-02-03 199.575 370,636 +3,609 0.00% 73,969,692
2010-02-04 2010-02-02 196.782 367,027 -516 0.00% 72,224,361
2010-02-03 2010-02-01 195.153 367,543 -2,062 0.00% 71,727,105
2010-02-02 2010-01-29 194.571 369,605 +4,984 0.00% 71,914,456
2010-02-01 2010-01-28 197.946 364,621 -1,891 0.00% 72,175,214
2010-01-29 2010-01-27 195.618 366,512 -1,998 0.00% 71,696,507
2010-01-28 2010-01-26 195.735 368,510 +859 0.00% 72,130,236
2010-01-27 2010-01-25 196.200 367,651 +3,781 0.00% 72,133,235
2010-01-26 2010-01-22 199.459 363,870 +8,421 0.00% 72,577,024
2010-01-25 2010-01-21 202.601 355,449 +1,032 0.00% 72,014,202
2010-01-22 2010-01-20 204.463 354,417 +5,499 0.00% 72,465,016
2010-01-21 2010-01-19 206.557 348,918 -7,894 0.00% 72,071,543
2010-01-20 2010-01-18 207.721 356,812 -331 0.00% 74,117,329
2010-01-19 2010-01-15 211.096 357,143 -42,351 0.00% 75,391,349
2010-01-15 2010-01-13 209.932 399,494 -1,031 0.01% 83,866,570
2010-01-13 2010-01-11 215.052 400,525 +1,882 0.01% 86,133,815
2010-01-12 2010-01-08 213.423 398,643 -1,719 0.01% 85,079,624
2010-01-08 2010-01-06 213.190 400,362 -6,829 0.01% 85,353,318
2010-01-07 2010-01-05 210.514 407,191 +2,750 0.01% 85,719,341
2010-01-06 2010-01-04 207.721 404,441 +1,547 0.01% 84,010,870
2010-01-05 2009-12-31 208.070 402,894 +2,062 0.01% 83,830,180
2010-01-04 2009-12-29 205.859 400,832 +344 0.01% 82,514,886
2009-12-30 2009-12-28 205.743 400,488 +2,578 0.01% 82,397,466
2009-12-29 2009-12-24 206.208 397,910 +3,953 0.01% 82,052,281
2009-12-28 2009-12-22 202.833 393,957 +515 0.01% 79,907,638
2009-12-23 2009-12-21 201.321 393,442 +4,985 0.01% 79,207,975
2009-12-22 2009-12-18 203.532 388,457 +50,184 0.01% 79,063,284
2009-12-21 2009-12-17 205.277 338,273 +2,578 0.00% 69,439,727
2009-12-18 2009-12-16 206.790 335,695 -687 0.00% 69,418,366
2009-12-17 2009-12-15 208.186 336,382 -244 0.00% 70,030,169
2009-12-16 2009-12-14 212.841 336,626 -1,452 0.00% 71,647,897
2009-12-15 2009-12-11 209.816 338,078 +5,328 0.00% 70,934,045
2009-12-14 2009-12-10 206.208 332,750 +1,890 0.00% 68,615,759
2009-12-11 2009-12-09 205.277 330,860 +4,125 0.00% 67,918,007
2009-12-10 2009-12-08 210.747 326,735 +4,812 0.00% 68,858,284
2009-12-09 2009-12-07 214.936 321,923 -42,451 0.00% 69,192,813
2009-12-08 2009-12-04 217.496 364,374 -3,751 0.00% 79,249,908
2009-12-07 2009-12-03 218.311 368,125 +515 0.00% 80,365,608
2009-12-04 2009-12-02 215.401 367,610 -1,031 0.00% 79,183,706
2009-12-03 2009-12-01 213.307 368,641 -1,039 0.00% 78,633,605
2009-12-02 2009-11-30 211.096 369,680 -3,265 0.00% 78,037,855
2009-12-01 2009-11-27 202.484 372,945 +16,757 0.00% 75,515,504
2009-11-30 2009-11-26 219.125 356,188 +1,203 0.00% 78,049,781
2009-11-27 2009-11-25 223.198 354,985 +171 0.00% 79,232,013
2009-11-26 2009-11-24 221.220 354,814 +688 0.00% 78,491,920
2009-11-25 2009-11-23 222.500 354,126 +687 0.00% 78,793,028
2009-11-24 2009-11-20 221.220 353,439 -2,062 0.00% 78,187,742
2009-11-23 2009-11-19 222.384 355,501 +172 0.00% 79,057,595
2009-11-20 2009-11-18 224.595 355,329 +317 0.00% 79,804,990
2009-11-19 2009-11-17 229.539 355,012 -7,562 0.00% 81,489,125
2009-11-18 2009-11-16 227.431 362,574 -949 0.00% 82,460,589
2009-11-17 2009-11-13 221.575 363,523 +2,388 0.00% 80,547,780
2009-11-16 2009-11-12 217.711 361,135 -683 0.00% 78,622,984
2009-11-13 2009-11-11 220.170 361,818 -23,958 0.00% 79,661,516
2009-11-12 2009-11-10 207.756 385,776 -683 0.01% 80,147,388
2009-11-11 2009-11-09 208.225 386,459 -1,401 0.01% 80,470,321
2009-11-10 2009-11-06 203.423 387,860 -6,148 0.01% 78,899,702
2009-11-09 2009-11-05 199.676 394,008 +3,582 0.01% 78,673,772
2009-11-05 2009-11-03 200.730 390,426 -484 0.01% 78,370,046
2009-11-04 2009-11-02 202.252 390,910 +342 0.01% 79,062,341
2009-11-03 2009-10-30 204.243 390,568 +1,707 0.01% 79,770,753
2009-11-02 2009-10-29 200.964 388,861 +2,391 0.01% 78,146,984
2009-10-30 2009-10-28 203.423 386,470 +3,587 0.01% 78,616,944
2009-10-29 2009-10-27 205.882 382,883 +9,819 0.01% 78,828,907
2009-10-28 2009-10-23 211.621 373,064 -1,366 0.01% 78,948,166
2009-10-27 2009-10-22 208.225 374,430 -171 0.01% 77,965,586
2009-10-23 2009-10-21 209.045 374,601 +517 0.01% 78,308,283
2009-10-22 2009-10-20 209.162 374,084 +171 0.01% 78,244,017
2009-10-21 2009-10-19 210.099 373,913 +3,416 0.01% 78,558,567
2009-10-20 2009-10-16 211.270 370,497 -3,267 0.00% 78,274,766
2009-10-19 2009-10-15 210.099 373,764 +4,953 0.01% 78,527,263
2009-10-15 2009-10-13 205.297 368,811 +341 0.00% 75,715,768
2009-10-14 2009-10-12 206.351 368,470 -1,878 0.00% 76,034,131
2009-10-12 2009-10-08 208.576 370,348 -1,171 0.00% 77,245,729
2009-10-09 2009-10-07 204.828 371,519 +341 0.00% 76,097,675
2009-10-08 2009-10-06 203.072 371,178 +342 0.00% 75,375,789
2009-10-07 2009-10-05 200.730 370,836 +3,298 0.00% 74,437,753
2009-10-06 2009-10-02 202.720 367,538 +1,024 0.00% 74,507,479
2009-10-05 2009-09-30 210.567 366,514 -170 0.00% 77,175,741
2009-10-02 2009-09-29 209.396 366,684 -1,096 0.00% 76,782,107
2009-09-30 2009-09-28 204.009 367,780 +48,159 0.00% 75,030,322
2009-09-29 2009-09-25 206.234 319,621 +2,149 0.00% 65,916,663
2009-09-28 2009-09-24 207.756 317,472 +7,343 0.00% 65,956,803
2009-09-25 2009-09-23 212.675 310,129 +342 0.00% 65,956,678
2009-09-24 2009-09-22 214.900 309,787 -5,465 0.00% 66,573,258
2009-09-23 2009-09-21 213.026 315,252 -1,537 0.00% 67,156,971
2009-09-22 2009-09-18 213.612 316,789 -1,366 0.00% 67,669,891
2009-09-21 2009-09-17 213.026 318,155 -1,196 0.00% 67,775,386
2009-09-18 2009-09-16 204.711 319,351 -709 0.00% 65,374,783
2009-09-17 2009-09-15 198.622 320,060 -3,703 0.00% 63,570,818
2009-09-16 2009-09-14 196.396 323,763 +171 0.00% 63,585,901
2009-09-15 2009-09-11 198.153 323,592 -2,733 0.00% 64,120,764
2009-09-14 2009-09-10 196.631 326,325 -4,620 0.00% 64,165,502
2009-09-11 2009-09-09 195.108 330,945 +1,709 0.00% 64,570,087
2009-09-10 2009-09-08 198.504 329,236 +2,391 0.00% 65,354,812
2009-09-09 2009-09-07 194.757 326,845 +512 0.00% 63,655,311
2009-09-08 2009-09-04 192.180 326,333 -2,181 0.00% 62,714,812
2009-09-07 2009-09-03 189.721 328,514 +2,221 0.00% 62,326,028
2009-09-04 2009-09-02 188.901 326,293 +5,464 0.00% 61,637,168
2009-09-03 2009-09-01 195.225 320,829 -42,865 0.00% 62,633,945
2009-09-01 2009-08-28 194.757 363,694 +906 0.00% 70,831,907
2009-08-31 2009-08-27 195.928 362,788 +512 0.00% 71,080,325
2009-08-28 2009-08-26 198.387 362,276 -683 0.00% 71,870,972
2009-08-27 2009-08-25 196.631 362,959 +171 0.00% 71,368,869
2009-08-26 2009-08-24 197.333 362,788 -171 0.00% 71,590,166
2009-08-24 2009-08-20 194.288 362,959 -683 0.00% 70,518,734
2009-08-21 2009-08-19 191.009 363,642 +3,147 0.00% 69,459,004
2009-08-20 2009-08-18 196.923 360,495 -13,144 0.00% 70,989,590
2009-08-19 2009-08-17 193.265 373,639 +4,640 0.01% 72,211,303
2009-08-18 2009-08-14 199.164 368,999 -169 0.01% 73,491,433
2009-08-17 2009-08-13 198.928 369,168 -18,985 0.01% 73,437,977
2009-08-14 2009-08-12 193.383 388,153 +23,392 0.01% 75,062,147
2009-08-13 2009-08-11 202.940 364,761 -1,289 0.00% 74,024,576
2009-08-12 2009-08-10 203.884 366,050 +22,375 0.00% 74,631,683
2009-08-10 2009-08-06 201.052 343,675 +3,390 0.00% 69,096,590
2009-08-07 2009-08-05 194.563 340,285 -3,635 0.00% 66,206,792
2009-08-06 2009-08-04 196.097 343,920 +339 0.00% 67,441,549
2009-08-05 2009-08-03 183.354 343,581 +1,017 0.00% 62,996,909
2009-08-04 2009-07-31 181.938 342,564 -2,933 0.00% 62,325,415
2009-08-03 2009-07-30 173.915 345,497 -44,581 0.00% 60,087,045
2009-07-31 2009-07-29 171.791 390,078 -1,709 0.01% 67,011,898
2009-07-30 2009-07-28 173.915 391,787 -1,187 0.01% 68,137,562
2009-07-29 2009-07-27 171.791 392,974 +83,735 0.01% 67,509,404
2009-07-28 2009-07-24 172.853 309,239 -1,597 0.00% 53,452,863
2009-07-27 2009-07-23 170.139 310,836 -2,048 0.00% 52,885,383
2009-07-24 2009-07-22 165.656 312,884 -1,916 0.00% 51,830,995
2009-07-23 2009-07-21 169.431 314,800 -1,356 0.00% 53,336,959
2009-07-22 2009-07-20 166.246 316,156 -12,943 0.00% 52,559,534
2009-07-21 2009-07-17 161.172 329,099 -4,730 0.00% 53,041,567
2009-07-20 2009-07-16 157.750 333,829 -8,462 0.00% 52,661,661
2009-07-17 2009-07-15 154.801 342,291 -1,835 0.00% 52,986,886
2009-07-16 2009-07-14 151.143 344,126 -6,441 0.00% 52,012,257
2009-07-15 2009-07-13 144.772 350,567 -1,103 0.00% 50,752,177
2009-07-14 2009-07-10 147.603 351,670 +339 0.00% 51,907,692
2009-07-13 2009-07-09 147.957 351,331 +1,373 0.00% 51,982,013
2009-07-10 2009-07-08 148.547 349,958 +2,571 0.00% 51,985,322
2009-07-09 2009-07-07 149.963 347,387 -3,878 0.00% 52,095,258
2009-07-08 2009-07-06 149.373 351,265 +5,683 0.00% 52,469,590
2009-07-07 2009-07-03 151.025 345,582 -295 0.00% 52,191,547
2009-07-06 2009-07-02 150.907 345,877 +4,408 0.00% 52,195,290
2009-07-03 2009-06-30 154.919 341,469 +3,220 0.00% 52,899,929
2009-07-02 2009-06-29 153.975 338,249 -1,186 0.00% 52,081,816
2009-06-30 2009-06-26 154.565 339,435 +3,390 0.00% 52,464,677
2009-06-29 2009-06-25 155.391 336,045 +1,356 0.00% 52,218,248
2009-06-26 2009-06-24 154.565 334,689 -339 0.00% 51,731,113
2009-06-25 2009-06-23 152.795 335,028 +3,221 0.00% 51,190,569
2009-06-24 2009-06-22 157.042 331,807 -1,356 0.00% 52,107,793
2009-06-23 2009-06-19 157.160 333,163 -339 0.00% 52,360,052
2009-06-22 2009-06-18 155.509 333,502 +508 0.00% 51,862,439
2009-06-19 2009-06-17 157.514 332,994 +1,695 0.00% 52,451,361
2009-06-18 2009-06-16 157.160 331,299 +3,221 0.00% 52,067,105
2009-06-17 2009-06-15 160.464 328,078 -1,187 0.00% 52,644,754
2009-06-16 2009-06-12 164.830 329,265 -10,382 0.00% 54,272,654
2009-06-15 2009-06-11 159.284 339,647 -5,671 0.00% 54,100,420
2009-06-12 2009-06-10 157.514 345,318 -339 0.00% 54,392,568
2009-06-11 2009-06-09 151.025 345,657 +503 0.00% 52,202,874
2009-06-10 2009-06-08 151.143 345,154 +2,204 0.00% 52,167,632
2009-06-09 2009-06-05 155.273 342,950 +4,237 0.00% 53,250,756
2009-06-08 2009-06-04 158.458 338,713 +5,385 0.00% 53,671,899
2009-06-05 2009-06-03 157.750 333,328 -2,039 0.00% 52,582,628
2009-06-04 2009-06-02 160.582 335,367 +2,862 0.00% 53,853,947
2009-06-03 2009-06-01 167.071 332,505 -4,849 0.00% 55,552,105
2009-06-02 2009-05-29 161.644 337,354 +24,579 0.00% 54,531,258
2009-06-01 2009-05-27 162.234 312,775 -1,465 0.00% 50,742,728
2009-05-29 2009-05-26 153.385 314,240 +4,961 0.00% 48,199,652
2009-05-26 2009-05-22 154.919 309,279 +2,431 0.00% 47,913,097
2009-05-25 2009-05-21 156.217 306,848 +169 0.00% 47,934,739
2009-05-22 2009-05-20 160.346 306,679 -1,186 0.00% 49,174,797
2009-05-21 2009-05-19 162.766 307,865 -6,302 0.00% 50,110,084
2009-05-20 2009-05-18 153.122 314,167 +1,674 0.00% 48,105,843
2009-05-18 2009-05-14 148.478 312,493 +1,198 0.00% 46,398,404
2009-05-15 2009-05-13 155.027 311,295 -2,749 0.00% 48,259,123
2009-05-14 2009-05-12 160.266 314,044 -4,172 0.00% 50,330,571
2009-05-13 2009-05-11 157.408 318,216 -12,320 0.00% 50,089,854
2009-05-12 2009-05-08 156.932 330,536 +3,753 0.00% 51,871,699
2009-05-11 2009-05-07 154.908 326,783 -5,541 0.00% 50,621,271
2009-05-08 2009-05-06 146.692 332,324 -5,319 0.00% 48,749,337
2009-05-07 2009-05-05 138.000 337,643 -6,874 0.00% 46,594,803
2009-05-06 2009-05-04 135.500 344,517 -8,705 0.00% 46,681,974
2009-05-05 2009-04-30 130.380 353,222 -13,754 0.00% 46,053,025
2009-05-04 2009-04-29 122.164 366,976 -6,425 0.01% 44,831,299
2009-04-30 2009-04-28 120.140 373,401 -1,022 0.01% 44,860,379
2009-04-29 2009-04-27 123.236 374,423 -1,218 0.01% 46,142,292
2009-04-28 2009-04-24 125.498 375,641 +1,848 0.01% 47,142,205
2009-04-27 2009-04-23 125.141 373,793 -4,513 0.01% 46,776,764
2009-04-24 2009-04-22 122.045 378,306 -490 0.01% 46,170,374
2009-04-23 2009-04-21 124.188 378,796 +3,793 0.01% 47,042,023
2009-04-22 2009-04-20 130.856 375,003 +96 0.01% 49,071,432
2009-04-21 2009-04-17 131.332 374,907 -6,733 0.01% 49,237,428
2009-04-20 2009-04-16 131.571 381,640 -4,836 0.01% 50,212,571
2009-04-17 2009-04-15 130.975 386,476 +5,064 0.01% 50,618,761
2009-04-16 2009-04-14 132.523 381,412 -18,127 0.01% 50,545,886
2009-04-15 2009-04-09 121.212 399,539 +3,275 0.01% 48,428,749
2009-04-14 2009-04-08 115.139 396,264 -6,354 0.01% 45,625,474
2009-04-09 2009-04-07 121.926 402,618 -9,071 0.01% 49,089,594
2009-04-08 2009-04-06 123.950 411,689 +109,280 0.01% 51,028,910
2009-04-07 2009-04-03 117.759 302,409 -1,847 0.01% 35,611,257
2009-04-06 2009-04-02 117.640 304,256 -168 0.01% 35,792,530
2009-04-03 2009-04-01 102.042 304,424 -2,585 0.01% 31,063,902
2009-04-02 2009-03-31 101.565 307,009 -1,484 0.01% 31,181,459
2009-04-01 2009-03-30 101.684 308,493 -2,118 0.01% 31,368,914
2009-03-31 2009-03-27 104.304 310,611 +3,317 0.01% 32,397,928
2009-03-30 2009-03-26 103.232 307,294 +3,696 0.01% 31,722,651
2009-03-27 2009-03-25 103.947 303,598 +1,511 0.01% 31,557,998
2009-03-26 2009-03-24 109.067 302,087 -51,360 0.01% 32,947,602
2009-03-25 2009-03-23 99.303 353,447 +2,925 0.01% 35,098,346
2009-03-24 2009-03-20 98.708 350,522 +1,390 0.01% 34,599,204
2009-03-23 2009-03-19 98.827 349,132 -168 0.01% 34,503,571
2009-03-20 2009-03-18 101.684 349,300 -10,666 0.01% 35,518,348
2009-03-19 2009-03-17 99.874 359,966 -17,805 0.01% 35,951,286
2009-03-18 2009-03-16 97.083 377,771 +7,608 0.01% 36,675,135
2009-03-17 2009-03-13 92.836 370,163 +11,207 0.01% 34,364,304
2009-03-16 2009-03-12 87.860 358,956 +2,967 0.01% 31,537,909
2009-03-13 2009-03-11 100.779 355,989 +8,859 0.01% 35,876,389
2009-03-12 2009-03-10 98.552 347,130 +29,506 0.01% 34,210,214
2009-03-11 2009-03-09 86.495 317,624 +9,176 0.01% 27,472,808
2009-03-10 2009-03-06 114.016 308,448 -24,385 0.01% 35,167,947
2009-03-09 2009-03-05 117.423 332,833 +11,814 0.01% 39,082,307
2009-03-06 2009-03-04 115.851 321,019 -29,517 0.01% 37,190,225
2009-03-05 2009-03-03 121.224 350,536 +27,164 0.01% 42,493,271
2009-03-04 2009-03-02 149.269 323,372 -610 0.01% 48,269,405
2009-03-03 2009-02-27 149.269 323,982 -8,699 0.01% 48,360,459
2009-03-02 2009-02-26 150.579 332,681 -1,068 0.01% 50,094,937
2009-02-27 2009-02-25 144.420 333,749 -1,679 0.01% 48,200,037
2009-02-26 2009-02-24 140.619 335,428 +12,514 0.01% 47,167,715
2009-02-25 2009-02-23 144.944 322,914 +1,374 0.01% 46,804,521
2009-02-24 2009-02-20 143.634 321,540 +12,819 0.01% 46,183,981
2009-02-23 2009-02-19 147.041 308,721 +1,062 0.01% 45,394,667
2009-02-20 2009-02-18 148.614 307,659 +9,010 0.01% 45,722,344
2009-02-19 2009-02-17 150.711 298,649 +7,326 0.01% 45,009,554
2009-02-18 2009-02-16 154.642 291,323 +152 0.01% 45,050,808
2009-02-17 2009-02-13 159.884 291,171 -2,289 0.01% 46,553,652
2009-02-16 2009-02-12 153.332 293,460 -916 0.01% 44,996,691
2009-02-13 2009-02-11 157.132 294,376 +458 0.01% 46,255,927
2009-02-12 2009-02-10 165.126 293,918 -1,678 0.01% 48,533,603
2009-02-11 2009-02-09 163.816 295,596 -4,579 0.01% 48,423,299
2009-02-10 2009-02-06 162.767 300,175 -610 0.01% 48,858,702
2009-02-09 2009-02-05 155.428 300,785 -1,679 0.01% 46,750,544
2009-02-06 2009-02-04 155.035 302,464 -3,968 0.01% 46,892,592
2009-02-05 2009-02-03 152.021 306,432 +1,374 0.01% 46,584,122
2009-02-04 2009-02-02 153.332 305,058 -1,374 0.01% 46,775,031
2009-02-03 2009-01-30 159.360 306,432 +2,137 0.01% 48,833,010
2009-02-02 2009-01-29 164.078 304,295 -4,579 0.01% 49,928,090
2009-01-30 2009-01-23 150.579 308,874 +15,488 0.01% 46,510,091
2009-01-29 2009-01-22 149.400 293,386 -1,832 0.01% 43,831,875
2009-01-23 2009-01-21 144.158 295,218 +24,265 0.01% 42,558,011
2009-01-22 2009-01-20 150.711 270,953 +19,840 0.01% 40,835,475
2009-01-21 2009-01-19 163.292 251,113 -160 0.01% 41,004,644
2009-01-20 2009-01-16 168.272 251,273 +18,626 0.01% 42,282,110
2009-01-19 2009-01-15 172.989 232,647 +12,819 0.01% 40,245,488
2009-01-16 2009-01-14 183.474 219,828 +32,964 0.00% 40,332,659
2009-01-15 2009-01-13 191.337 186,864 +610 0.00% 35,753,973
2009-01-14 2009-01-12 193.303 186,254 +94 0.00% 36,003,393
2009-01-13 2009-01-09 195.793 186,160 +1,373 0.00% 36,448,761
2009-01-12 2009-01-08 193.958 184,787 +3,052 0.00% 35,840,903
2009-01-09 2009-01-07 196.579 181,735 -152 0.00% 35,725,280
2009-01-08 2009-01-06 201.690 181,887 -1,984 0.00% 36,684,794
2009-01-07 2009-01-05 203.132 183,871 -47,767 0.00% 37,350,012
2009-01-06 2009-01-02 201.821 231,638 +43,036 0.01% 46,749,432
2009-01-05 2008-12-31 193.172 188,602 +1,831 0.00% 36,432,551
2009-01-02 2008-12-29 192.647 186,771 +305 0.00% 35,980,947
2008-12-30 2008-12-24 193.827 186,466 +12,667 0.00% 36,142,121
2008-12-29 2008-12-22 194.089 173,799 +11,751 0.00% 33,732,470
2008-12-23 2008-12-19 200.642 162,048 +8,699 0.00% 32,513,571
2008-12-22 2008-12-18 213.878 153,349 -313 0.00% 32,797,966
2008-12-19 2008-12-17 221.479 153,662 +916 0.00% 34,032,903
2008-12-18 2008-12-16 220.693 152,746 -610 0.00% 33,709,921
2008-12-17 2008-12-15 220.693 153,356 -5,309 0.00% 33,844,544
2008-12-16 2008-12-12 215.582 158,665 +1,219 0.00% 34,205,256
2008-12-15 2008-12-11 228.687 157,446 -458 0.00% 36,005,834
2008-12-12 2008-12-10 229.866 157,904 +1,069 0.00% 36,296,816
2008-12-11 2008-12-09 220.168 156,835 -5,189 0.00% 34,530,119
2008-12-10 2008-12-08 224.100 162,024 -763 0.00% 36,309,583
2008-12-09 2008-12-05 213.354 162,787 -1,374 0.00% 34,731,211
2008-12-08 2008-12-04 205.884 164,161 +458 0.00% 33,798,076
2008-12-05 2008-12-03 210.602 163,703 -305 0.00% 34,476,115
2008-12-04 2008-12-02 207.063 164,008 +4,403 0.00% 33,960,019
2008-12-03 2008-12-01 221.217 159,605 +328 0.00% 35,307,319
2008-12-02 2008-11-28 219.382 159,277 -1,986 0.00% 34,942,528
2008-12-01 2008-11-27 214.009 161,263 -305 0.00% 34,511,730
2008-11-28 2008-11-26 212.305 161,568 -2,289 0.00% 34,301,742
2008-11-27 2008-11-25 200.511 163,857 -1,374 0.00% 32,855,058
2008-11-26 2008-11-24 195.924 165,231 -2,747 0.00% 32,372,671
2008-11-25 2008-11-21 201.952 167,978 -1,220 0.00% 33,923,515
2008-11-24 2008-11-20 198.152 169,198 +8,851 0.00% 33,526,856
2008-11-20 2008-11-18 210.786 160,347 +3,357 0.00% 33,798,842
2008-11-19 2008-11-17 218.657 156,990 +3,073 0.00% 34,326,920
2008-11-18 2008-11-14 219.591 153,917 -300 0.00% 33,798,725
2008-11-17 2008-11-13 215.722 154,217 +3,726 0.00% 33,267,960
2008-11-14 2008-11-12 230.130 150,491 +1,050 0.00% 34,632,475
2008-11-13 2008-11-11 234.799 149,441 +1,499 0.00% 35,088,624
2008-11-12 2008-11-10 246.272 147,942 -300 0.00% 36,434,019
2008-11-11 2008-11-07 245.472 148,242 -1,356 0.00% 36,389,240
2008-11-10 2008-11-06 241.870 149,598 +3,598 0.00% 36,183,243
2008-11-07 2008-11-05 253.343 146,000 -600 0.00% 36,988,074
2008-11-06 2008-11-04 247.073 146,600 +750 0.00% 36,220,868
2008-11-04 2008-10-31 245.472 145,850 -600 0.00% 35,802,072
2008-11-03 2008-10-30 254.544 146,450 -5,547 0.00% 37,277,918
2008-10-31 2008-10-29 229.863 151,997 -899 0.00% 34,938,495
2008-10-30 2008-10-28 240.136 152,896 -27,435 0.00% 36,715,761
2008-10-29 2008-10-27 200.113 180,331 +8,908 0.00% 36,086,565
2008-10-28 2008-10-24 234.799 171,423 +9,698 0.00% 40,249,979
2008-10-27 2008-10-23 268.418 161,725 +4,497 0.00% 43,409,925
2008-10-24 2008-10-22 276.956 157,228 +1,047 0.00% 43,545,285
2008-10-23 2008-10-21 285.228 156,181 -4,497 0.00% 44,547,137
2008-10-22 2008-10-20 285.494 160,678 +3,487 0.00% 45,872,678
2008-10-21 2008-10-17 280.692 157,191 +749 0.00% 44,122,216
2008-10-20 2008-10-16 289.497 156,442 +1,649 0.00% 45,289,444
2008-10-17 2008-10-15 298.035 154,793 -300 0.00% 46,133,711
2008-10-16 2008-10-14 306.573 155,093 +1,350 0.00% 47,547,329
2008-10-15 2008-10-13 305.506 153,743 -900 0.00% 46,969,370
2008-10-14 2008-10-10 292.965 154,643 +4,647 0.00% 45,305,038
2008-10-13 2008-10-09 314.844 149,996 +3,598 0.00% 47,225,393
2008-10-10 2008-10-08 308.974 146,398 -149 0.00% 45,233,230
2008-10-09 2008-10-06 321.515 146,547 -1,561 0.00% 47,117,027
2008-10-08 2008-10-03 328.719 148,108 -681 0.00% 48,685,891
2008-10-06 2008-10-02 329.786 148,789 +150 0.00% 49,068,546
2008-10-03 2008-09-30 324.983 148,639 +150 0.00% 48,305,208
2008-10-02 2008-09-29 326.584 148,489 -3,298 0.00% 48,494,177
2008-09-29 2008-09-25 329.786 151,787 -150 0.00% 50,057,245
2008-09-25 2008-09-23 329.252 151,937 +449 0.00% 50,025,634
2008-09-24 2008-09-22 336.190 151,488 -3,148 0.00% 50,928,710
2008-09-23 2008-09-19 329.519 154,636 -11,693 0.00% 50,955,546
2008-09-22 2008-09-18 306.573 166,329 +6,146 0.00% 50,991,983
2008-09-19 2008-09-17 307.107 160,183 -749 0.00% 49,193,264
2008-09-18 2008-09-16 314.844 160,932 -1,691 0.00% 50,668,531
2008-09-17 2008-09-12 325.784 162,623 -1,799 0.00% 52,979,948
2008-09-16 2008-09-11 326.051 164,422 -450 0.00% 53,609,904
2008-09-12 2008-09-10 330.853 164,872 +150 0.00% 54,548,459
2008-09-11 2008-09-09 331.120 164,722 -1,499 0.00% 54,542,782
2008-09-10 2008-09-08 330.053 166,221 -300 0.00% 54,861,728
2008-09-09 2008-09-05 312.977 166,521 +4,943 0.00% 52,117,181
2008-09-05 2008-09-03 324.450 161,578 +150 0.00% 52,423,945
2008-09-04 2008-09-02 327.918 161,428 -150 0.00% 52,935,211
2008-09-02 2008-08-29 329.519 161,578 +2,999 0.00% 53,243,069
2008-09-01 2008-08-28 320.714 158,579 +2,698 0.00% 50,858,558
2008-08-28 2008-08-26 319.647 155,881 +450 0.00% 49,826,903
2008-08-25 2008-08-20 322.582 155,431 +2,099 0.00% 50,139,251
2008-08-21 2008-08-19 329.824 153,332 +2,548 0.00% 50,572,575
2008-08-20 2008-08-18 335.762 150,784 +1,577 0.00% 50,627,526
2008-08-19 2008-08-15 336.842 149,207 +148 0.00% 50,259,116
2008-08-18 2008-08-14 338.461 149,059 -592 0.00% 50,450,654
2008-08-15 2008-08-13 342.240 149,651 -2 0.00% 51,216,505
2008-08-14 2008-08-12 346.018 149,653 -1,632 0.00% 51,782,679
2008-08-13 2008-08-11 346.288 151,285 -148 0.00% 52,388,214
2008-08-12 2008-08-08 343.859 151,433 +2,816 0.00% 52,071,611
2008-08-11 2008-08-07 347.908 148,617 -148 0.00% 51,704,992
2008-08-08 2008-08-05 341.700 148,765 +148 0.00% 50,832,976
2008-08-07 2008-08-04 349.257 148,617 +1,630 0.00% 51,905,554
2008-08-05 2008-08-01 349.257 146,987 -1,778 0.00% 51,336,265
2008-08-04 2008-07-31 347.908 148,765 -2,520 0.00% 51,756,482
2008-08-01 2008-07-30 346.828 151,285 -150 0.00% 52,469,879
2008-07-30 2008-07-28 344.939 151,435 +389 0.00% 52,235,791
2008-07-29 2008-07-25 346.288 151,046 -296 0.00% 52,305,451
2008-07-28 2008-07-24 349.797 151,342 -2,816 0.00% 52,938,976
2008-07-25 2008-07-23 346.828 154,158 -11,115 0.00% 53,466,316
2008-07-24 2008-07-22 336.842 165,273 -1,334 0.00% 55,670,812
2008-07-23 2008-07-21 337.111 166,607 -1,185 0.00% 56,165,127
2008-07-22 2008-07-18 323.886 167,792 -16,758 0.00% 54,345,496
2008-07-21 2008-07-17 315.789 184,550 -1,926 0.00% 58,278,850
2008-07-18 2008-07-16 304.453 186,476 +1,482 0.00% 56,773,165
2008-07-17 2008-07-15 304.993 184,994 +7,113 0.00% 56,421,828
2008-07-16 2008-07-14 314.709 177,881 +1,186 0.00% 55,980,810
2008-07-15 2008-07-11 320.917 176,695 -1,334 0.00% 56,704,455
2008-07-14 2008-07-10 320.107 178,029 +889 0.00% 56,988,405
2008-07-11 2008-07-09 321.727 177,140 -1,926 0.00% 56,990,696
2008-07-10 2008-07-08 312.550 179,066 +12,300 0.00% 55,967,094
2008-07-09 2008-07-07 320.377 166,766 -3 0.00% 53,428,046
2008-07-08 2008-07-04 320.107 166,769 -1,186 0.00% 53,383,996
2008-07-07 2008-07-03 317.408 167,955 -4,001 0.00% 53,310,324
2008-07-04 2008-07-02 320.107 171,956 +16,302 0.00% 55,044,393
2008-07-03 2008-06-30 326.315 155,654 +445 0.00% 50,792,273
2008-07-02 2008-06-27 329.014 155,209 +2,519 0.00% 51,065,980
2008-06-30 2008-06-26 334.682 152,690 -445 0.00% 51,102,641
2008-06-26 2008-06-24 331.983 153,135 +149 0.00% 50,838,255
2008-06-25 2008-06-23 333.873 152,986 +296 0.00% 51,077,832
2008-06-24 2008-06-20 335.762 152,690 +148 0.00% 51,267,488
2008-06-23 2008-06-19 335.762 152,542 +1,334 0.00% 51,217,795
2008-06-19 2008-06-17 340.350 151,208 -148 0.00% 51,463,690
2008-06-18 2008-06-16 339.541 151,356 +296 0.00% 51,391,506
2008-06-17 2008-06-13 335.492 151,060 +3,557 0.00% 50,679,424
2008-06-16 2008-06-12 340.080 147,503 +5,335 0.00% 50,162,880
2008-06-13 2008-06-11 346.288 142,168 +1,927 0.00% 49,231,104
2008-06-12 2008-06-10 344.939 140,241 +2,509 0.00% 48,374,548
2008-06-11 2008-06-06 354.385 137,732 +148 0.00% 48,810,206
2008-06-10 2008-06-05 354.385 137,584 -296 0.00% 48,757,757
2008-06-05 2008-06-03 351.956 137,880 +4,001 0.00% 48,527,725
2008-06-03 2008-05-30 355.465 133,879 +297 0.00% 47,589,298
2008-06-02 2008-05-29 354.115 133,582 +296 0.00% 47,303,453
2008-05-30 2008-05-28 353.306 133,286 +445 0.00% 47,090,711
2008-05-29 2008-05-27 354.385 132,841 +741 0.00% 47,076,907
2008-05-28 2008-05-26 353.306 132,100 +1,926 0.00% 46,671,690
2008-05-27 2008-05-23 355.735 130,174 +4,298 0.00% 46,307,435
2008-05-26 2008-05-22 356.815 125,876 -593 0.00% 44,914,384
2008-05-23 2008-05-21 361.403 126,469 +1,186 0.00% 45,706,264
2008-05-21 2008-05-19 370.111 125,283 +1,303 0.00% 46,368,633
2008-05-20 2008-05-16 369.293 123,980 -8,157 0.00% 45,784,934
2008-05-15 2008-05-13 369.566 132,137 -440 0.00% 48,833,296
2008-05-14 2008-05-09 362.474 132,577 +587 0.00% 48,055,762
2008-05-13 2008-05-08 367.929 131,990 -1,760 0.00% 48,562,974
2008-05-09 2008-05-07 366.293 133,750 +6,746 0.00% 48,991,654
2008-05-08 2008-05-06 370.384 127,004 -586 0.00% 47,040,234
2008-05-07 2008-05-05 371.748 127,590 +288 0.00% 47,431,274
2008-05-06 2008-05-02 371.748 127,302 +1,467 0.00% 47,324,211
2008-05-05 2008-04-30 368.475 125,835 +440 0.00% 46,367,011
2008-05-02 2008-04-29 366.565 125,395 -147 0.00% 45,965,479
2008-04-30 2008-04-28 363.565 125,542 -733 0.00% 45,642,717
2008-04-29 2008-04-25 360.020 126,275 -2,054 0.00% 45,461,484
2008-04-28 2008-04-24 356.474 128,329 +8,067 0.00% 45,745,955
2008-04-25 2008-04-23 360.020 120,262 +2,346 0.00% 43,296,686
2008-04-24 2008-04-22 358.656 117,916 +147 0.00% 42,291,276
2008-04-23 2008-04-21 361.111 117,769 +440 0.00% 42,527,639
2008-04-18 2008-04-16 353.474 117,329 -293 0.00% 41,472,735
2008-04-17 2008-04-15 354.838 117,622 -294 0.00% 41,736,705
2008-04-16 2008-04-14 356.474 117,916 -1,173 0.00% 42,033,991
2008-04-15 2008-04-11 362.202 119,089 -20 0.00% 43,134,227
2008-04-14 2008-04-10 360.020 119,109 -2,618 0.00% 42,881,583
2008-04-11 2008-04-09 357.292 121,727 -147 0.00% 43,492,114
2008-04-08 2008-04-03 359.474 121,874 -146 0.00% 43,810,557
2008-04-07 2008-04-02 358.656 122,020 -294 0.00% 43,763,200
2008-04-01 2008-03-28 348.837 122,314 -733 0.00% 42,667,679
2008-03-31 2008-03-27 347.474 123,047 -147 0.00% 42,755,576
2008-03-28 2008-03-26 347.201 123,194 -5,866 0.00% 42,773,054
2008-03-27 2008-03-25 346.383 129,060 -6,306 0.00% 44,704,134
2008-03-26 2008-03-20 329.200 135,366 -1,174 0.00% 44,562,461
2008-03-25 2008-03-19 332.200 136,540 -2,493 0.00% 45,358,584
2008-03-20 2008-03-18 336.877 139,033 +2,347 0.00% 46,837,067
2008-03-19 2008-03-17 330.442 136,686 +6,306 0.00% 45,166,791
2008-03-17 2008-03-13 342.753 130,380 +2,569 0.00% 44,688,150
2008-03-14 2008-03-12 350.308 127,811 -3,431 0.00% 44,773,172
2008-03-13 2008-03-11 343.872 131,242 +429 0.00% 45,130,488
2008-03-12 2008-03-10 337.997 130,813 -572 0.00% 44,214,340
2008-03-11 2008-03-07 328.483 131,385 +1,430 0.00% 43,157,789
2008-03-10 2008-03-06 339.955 129,955 +1,143 0.00% 44,178,867
2008-03-07 2008-03-05 337.717 128,812 -143 0.00% 43,501,967
2008-03-06 2008-03-04 336.877 128,955 -4,574 0.00% 43,442,017
2008-03-05 2008-03-03 333.800 133,529 +2,144 0.00% 44,571,920
2008-03-04 2008-02-29 337.717 131,385 +715 0.00% 44,370,913
2008-03-03 2008-02-28 344.152 130,670 +143 0.00% 44,970,354
2008-02-29 2008-02-27 345.831 130,527 -3,991 0.00% 45,140,268
2008-02-28 2008-02-26 334.919 134,518 -286 0.00% 45,052,600
2008-02-27 2008-02-25 325.965 134,804 +291 0.00% 43,941,412
2008-02-26 2008-02-22 320.649 134,513 -142 0.00% 43,131,462
2008-02-25 2008-02-21 319.530 134,655 -2,717 0.00% 43,026,289
2008-02-22 2008-02-20 315.333 137,372 +1,001 0.00% 43,317,905
2008-02-21 2008-02-19 320.089 136,371 -143 0.00% 43,650,915
2008-02-20 2008-02-18 315.053 136,514 +1,703 0.00% 43,009,153
2008-02-19 2008-02-15 321.209 134,811 +429 0.00% 43,302,456
2008-02-18 2008-02-14 325.126 134,382 -715 0.00% 43,691,055
2008-02-15 2008-02-13 314.493 135,097 -285 0.00% 42,487,123
2008-02-14 2008-02-12 308.618 135,382 +714 0.00% 41,781,280
2008-02-13 2008-02-11 305.820 134,668 +715 0.00% 41,184,128
2008-02-12 2008-02-06 318.690 133,953 +2,145 0.00% 42,689,540
2008-02-11 2008-02-04 337.997 131,808 -1,001 0.00% 44,550,646
2008-02-04 2008-01-31 323.447 132,809 -3,860 0.00% 42,956,674
2008-02-01 2008-01-30 327.644 136,669 +2,859 0.00% 44,778,776
2008-01-31 2008-01-29 329.043 133,810 -861 0.00% 44,029,241
2008-01-29 2008-01-25 337.157 134,671 -2,001 0.00% 45,405,288
2008-01-28 2008-01-24 322.887 136,672 -429 0.00% 44,129,668
2008-01-25 2008-01-23 325.126 137,101 -2,573 0.00% 44,575,072
2008-01-24 2008-01-22 292.110 139,674 +5,138 0.00% 40,800,114
2008-01-23 2008-01-21 317.851 134,536 +2,567 0.00% 42,762,408
2008-01-22 2008-01-18 331.281 131,969 +1,108 0.00% 43,718,871
2008-01-21 2008-01-17 332.960 130,861 -3,446 0.00% 43,571,499
2008-01-18 2008-01-16 321.768 134,307 +2,002 0.00% 43,215,724
2008-01-17 2008-01-15 337.997 132,305 +6,147 0.00% 44,718,631
2008-01-16 2008-01-14 345.271 126,158 -481 0.00% 43,558,735
2008-01-15 2008-01-11 345.831 126,639 +995 0.00% 43,795,678
2008-01-14 2008-01-10 353.385 125,644 +7,860 0.00% 44,400,761
2008-01-11 2008-01-09 357.862 117,784 +3,431 0.00% 42,150,444
2008-01-10 2008-01-08 358.981 114,353 -792 0.00% 41,050,601
2008-01-09 2008-01-07 357.582 115,145 +857 0.00% 41,173,828
2008-01-08 2008-01-04 364.018 114,288 -3,717 0.00% 41,602,865
2008-01-07 2008-01-03 362.339 118,005 +1,716 0.00% 42,757,813
2008-01-04 2008-01-02 366.256 116,289 -572 0.00% 42,591,564
2008-01-03 2007-12-31 368.495 116,861 -429 0.00% 43,062,643
2008-01-02 2007-12-27 368.215 117,290 +171 0.00% 43,187,909
2007-12-27 2007-12-20 366.816 117,119 -286 0.00% 42,961,096
2007-12-21 2007-12-19 366.256 117,405 -429 0.00% 43,000,306
2007-12-20 2007-12-18 368.774 117,834 -715 0.00% 43,454,158
2007-12-19 2007-12-17 365.976 118,549 +572 0.00% 43,386,133
2007-12-17 2007-12-13 372.692 117,977 -286 0.00% 43,969,029
2007-12-14 2007-12-12 376.329 118,263 +143 0.00% 44,505,787
2007-12-13 2007-12-11 382.484 118,120 -286 0.00% 45,179,067
2007-12-12 2007-12-10 374.370 118,406 +429 0.00% 44,327,693
2007-12-11 2007-12-07 382.484 117,977 -5,718 0.00% 45,124,372
2007-12-10 2007-12-06 373.811 123,695 +131 0.00% 46,238,518
2007-12-06 2007-12-04 370.173 123,564 +1,221 0.00% 45,740,100
2007-12-05 2007-12-03 369.614 122,343 -2,296 0.00% 45,219,655
2007-12-03 2007-11-29 370.173 124,639 +715 0.00% 46,138,036
2007-11-30 2007-11-28 362.619 123,924 +5,147 0.00% 44,937,171
2007-11-29 2007-11-27 366.256 118,777 -143 0.00% 43,502,809
2007-11-28 2007-11-26 373.531 118,920 -2,431 0.00% 44,420,298
2007-11-27 2007-11-23 368.495 121,351 +2,288 0.00% 44,717,183
2007-11-26 2007-11-22 364.298 119,063 +1,143 0.00% 43,374,363
2007-11-23 2007-11-21 368.774 117,920 +1,430 0.00% 43,485,872
2007-11-22 2007-11-20 382.032 116,490 +2,144 0.00% 44,502,959
2007-11-21 2007-11-19 382.880 114,346 +1,404 0.00% 43,780,813
2007-11-20 2007-11-16 384.858 112,942 -3,255 0.00% 43,466,646
2007-11-19 2007-11-15 392.205 116,197 +6,936 0.00% 45,573,033
2007-11-16 2007-11-14 392.770 109,261 -1,277 0.00% 42,914,447
2007-11-15 2007-11-13 387.966 110,538 -991 0.00% 42,885,027
2007-11-14 2007-11-12 387.401 111,529 +991 0.00% 43,206,473
2007-11-13 2007-11-09 398.421 110,538 +1,247 0.00% 44,040,705
2007-11-12 2007-11-08 402.377 109,291 +849 0.00% 43,976,224
2007-11-09 2007-11-07 410.289 108,442 +1,840 0.00% 44,492,590
2007-11-08 2007-11-06 413.398 106,602 +2,405 0.00% 44,069,004
2007-11-07 2007-11-05 412.267 104,197 +2,269 0.00% 42,957,011
2007-11-06 2007-11-02 419.049 101,928 -1,557 0.00% 42,712,816
2007-11-05 2007-11-01 429.504 103,485 +1,061 0.00% 44,447,214
2007-11-02 2007-10-31 428.091 102,424 -849 0.00% 43,846,801
2007-11-01 2007-10-30 423.287 103,273 -688 0.00% 43,714,162
2007-10-30 2007-10-26 411.420 103,961 -849 0.00% 42,771,588
2007-10-29 2007-10-25 410.854 104,810 -540 0.00% 43,061,651
2007-10-26 2007-10-24 410.289 105,350 +823 0.00% 43,223,975
2007-10-25 2007-10-23 413.398 104,527 -708 0.00% 43,211,204
2007-10-24 2007-10-22 411.137 105,235 +567 0.00% 43,266,000
2007-10-23 2007-10-18 425.548 104,668 -850 0.00% 44,541,255
2007-10-18 2007-10-16 420.744 105,518 +142 0.00% 44,396,098
2007-10-17 2007-10-15 431.764 105,376 -8,999 0.00% 45,497,613
2007-10-16 2007-10-12 423.570 114,375 -3,433 0.00% 48,445,818
2007-10-15 2007-10-11 425.831 117,808 -145 0.00% 50,166,244
2007-10-12 2007-10-10 421.592 117,953 -1,133 0.00% 49,728,043
2007-10-11 2007-10-09 423.005 119,086 -2,406 0.00% 50,373,956
2007-10-10 2007-10-08 423.287 121,492 -283 0.00% 51,426,036
2007-10-09 2007-10-05 426.113 121,775 -1,416 0.00% 51,889,924
2007-10-08 2007-10-04 421.027 123,191 -1,861 0.00% 51,866,722
2007-10-05 2007-10-03 417.353 125,052 -992 0.00% 52,190,888
2007-10-04 2007-10-02 406.898 126,044 +153 0.00% 51,287,109
2007-10-03 2007-09-28 401.812 125,891 +1,557 0.00% 50,584,543
2007-10-02 2007-09-27 405.203 124,334 -142 0.00% 50,380,516
2007-09-28 2007-09-25 401.530 124,476 -141 0.00% 49,980,806
2007-09-27 2007-09-24 404.920 124,617 +1,274 0.00% 50,459,975
2007-09-25 2007-09-21 400.117 123,343 -1,416 0.00% 49,351,609
2007-09-21 2007-09-19 399.552 124,759 -425 0.00% 49,847,668
2007-09-20 2007-09-18 389.097 125,184 +142 0.00% 48,708,675
2007-09-19 2007-09-17 389.662 125,042 -283 0.00% 48,724,089
2007-09-18 2007-09-14 392.205 125,325 +141 0.00% 49,153,079
2007-09-14 2007-09-12 392.487 125,184 -299 0.00% 49,133,152
2007-09-12 2007-09-10 390.227 125,483 +142 0.00% 48,966,845
2007-09-11 2007-09-07 393.335 125,341 +142 0.00% 49,301,024
2007-09-07 2007-09-05 394.748 125,199 -142 0.00% 49,422,057
2007-09-06 2007-09-04 394.183 125,341 -283 0.00% 49,407,276
2007-09-05 2007-09-03 395.313 125,624 +141 0.00% 49,660,820
2007-08-31 2007-08-29 390.509 125,483 -141 0.00% 49,002,303
2007-08-30 2007-08-28 395.031 125,624 -708 0.00% 49,625,322
2007-08-28 2007-08-24 397.009 126,332 +142 0.00% 50,154,886
2007-08-27 2007-08-23 398.987 126,190 -708 0.00% 50,348,112
2007-08-24 2007-08-22 395.596 126,898 -425 0.00% 50,200,306
2007-08-23 2007-08-21 390.227 127,323 -1,982 0.00% 49,684,863
2007-08-22 2007-08-20 395.313 129,305 -568 0.00% 51,115,967
2007-08-21 2007-08-17 383.728 129,873 +3,391 0.00% 49,835,887
2007-08-20 2007-08-16 384.576 126,482 +4,672 0.00% 48,641,886
2007-08-17 2007-08-15 389.662 121,810 +3,397 0.00% 47,464,702
2007-08-16 2007-08-14 403.040 118,413 +142 0.00% 47,725,162
2007-08-15 2007-08-13 403.040 118,271 +4,893 0.00% 47,667,931
2007-08-14 2007-08-10 405.322 113,378 +981 0.00% 45,954,573
2007-08-13 2007-08-09 412.167 112,397 -280 0.00% 46,326,387
2007-08-10 2007-08-08 412.738 112,677 -1,122 0.00% 46,506,074
2007-08-08 2007-08-06 405.037 113,799 -140 0.00% 46,092,754
2007-08-07 2007-08-03 411.027 113,939 -7,434 0.00% 46,831,951
2007-08-06 2007-08-02 409.886 121,373 -561 0.00% 49,749,042
2007-08-03 2007-08-01 405.607 121,934 -280 0.00% 49,457,286
2007-08-02 2007-07-31 411.597 122,214 -1,543 0.00% 50,302,916
2007-08-01 2007-07-30 403.040 123,757 -3,786 0.00% 49,879,007
2007-07-31 2007-07-27 402.469 127,543 +4,487 0.00% 51,332,156
2007-07-30 2007-07-26 408.459 123,056 -15,143 0.00% 50,263,379
2007-07-27 2007-07-25 410.171 138,199 +15,005 0.00% 56,685,196
2007-07-26 2007-07-24 414.449 123,194 +561 0.00% 51,057,675
2007-07-25 2007-07-23 413.023 122,633 +140 0.00% 50,650,272
2007-07-24 2007-07-20 414.449 122,493 -1,823 0.00% 50,767,146
2007-07-23 2007-07-19 415.876 124,316 -842 0.00% 51,699,985
2007-07-20 2007-07-18 415.590 125,158 -701 0.00% 52,014,453
2007-07-19 2007-07-17 415.305 125,859 +140 0.00% 52,269,882
2007-07-18 2007-07-16 413.308 125,719 -280 0.00% 51,960,721
2007-07-17 2007-07-13 411.882 125,999 +982 0.00% 51,896,750
2007-07-16 2007-07-12 409.886 125,017 +420 0.00% 51,242,665
2007-07-13 2007-07-11 408.459 124,597 +6,732 0.00% 50,892,815
2007-07-12 2007-07-10 414.449 117,865 +420 0.00% 48,849,075
2007-07-11 2007-07-09 413.594 117,445 -1,402 0.00% 48,574,507
2007-07-10 2007-07-06 412.167 118,847 +3,506 0.00% 48,984,868
2007-07-09 2007-07-05 408.459 115,341 -2,104 0.00% 47,112,115
2007-07-06 2007-07-04 407.889 117,445 +140 0.00% 47,904,514
2007-07-05 2007-07-03 408.459 117,305 +228 0.00% 47,914,329
2007-07-04 2007-06-29 406.463 117,077 +2,103 0.00% 47,587,437
2007-07-03 2007-06-28 409.315 114,974 -280 0.00% 47,060,595
2007-06-29 2007-06-27 407.889 115,254 +3,646 0.00% 47,010,829
2007-06-28 2007-06-26 411.027 111,608 -280 0.00% 45,873,848
2007-06-27 2007-06-25 411.312 111,888 +280 0.00% 46,020,850
2007-06-26 2007-06-22 415.020 111,608 0.00% 46,319,535

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top