History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STELLAR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 -289
2020-06-23 2020-06-19 51.740 289 -1,443 0.00% 14,953
2020-04-09 2020-04-07 55.619 1,732 -578 0.00% 96,332
2020-03-25 2020-03-23 61.229 2,310 -1,732 0.00% 141,440
2020-02-24 2020-02-20 78.684 4,042 -1,155 0.00% 318,041
2020-02-21 2020-02-19 78.961 5,197 -1,733 0.00% 410,361
2020-02-19 2020-02-17 82.286 6,930 -1,732 0.00% 570,240
2020-02-18 2020-02-14 82.632 8,662 -17,629 0.00% 715,759
2020-02-17 2020-02-13 82.355 26,291 -7,410 0.00% 2,165,196
2020-02-14 2020-02-12 82.217 33,701 -1,443 0.00% 2,770,779
2020-02-13 2020-02-11 81.247 35,144 -2,022 0.00% 2,855,338
2020-02-12 2020-02-10 80.485 37,166 -866 0.00% 2,991,302
2020-02-11 2020-02-07 80.069 38,032 -2,097 0.00% 3,045,197
2020-02-10 2020-02-06 80.208 40,129 -2,021 0.00% 3,218,661
2020-02-07 2020-02-05 78.684 42,150 -3,754 0.00% 3,316,532
2020-02-06 2020-02-04 78.407 45,904 -3,465 0.00% 3,599,194
2020-02-05 2020-02-03 78.268 49,369 -4,331 0.00% 3,864,035
2020-02-04 2020-01-31 78.753 53,700 -1,637 0.00% 4,229,053
2020-02-03 2020-01-30 78.546 55,337 -90,735 0.00% 4,346,473
2020-01-31 2020-01-29 79.723 146,072 -578 0.00% 11,645,299
2020-01-30 2020-01-24 81.385 146,650 +867 0.00% 11,935,160
2020-01-29 2020-01-22 82.147 145,783 -4,909 0.00% 11,975,672
2020-01-23 2020-01-21 81.939 150,692 -1,733 0.00% 12,347,620
2020-01-22 2020-01-20 83.048 152,425 -2,021 0.00% 12,658,543
2020-01-21 2020-01-17 83.325 154,446 -2,887 0.00% 12,869,172
2020-01-20 2020-01-16 82.978 157,333 -29,610 0.00% 13,055,243
2020-01-15 2020-01-13 83.048 186,943 -21,368 0.00% 15,525,183
2020-01-14 2020-01-10 82.909 208,311 -9,283 0.00% 17,270,889
2020-01-13 2020-01-09 82.909 217,594 -2,310 0.00% 18,040,534
2020-01-09 2020-01-07 82.978 219,904 -1,396 0.00% 18,247,286
2020-01-08 2020-01-06 83.117 221,300 -6,210 0.00% 18,393,780
2020-01-07 2020-01-03 83.671 227,510 -7,727 0.00% 19,036,002
2020-01-06 2020-01-02 84.364 235,237 -578 0.00% 19,845,464
2020-01-03 2019-12-31 84.294 235,815 +2,310 0.00% 19,877,892
2020-01-02 2019-12-27 84.294 233,505 -577 0.00% 19,683,172
2019-12-30 2019-12-24 83.810 234,082 +4,909 0.00% 19,618,316
2019-12-19 2019-12-17 84.087 229,173 -289 0.00% 19,270,388
2019-12-18 2019-12-16 83.117 229,462 -578 0.00% 19,072,180
2019-12-17 2019-12-13 83.602 230,040 -2,887 0.00% 19,231,757
2019-12-13 2019-12-11 80.416 232,927 +2,310 0.00% 18,730,975
2019-12-10 2019-12-06 79.584 230,617 +1,444 0.00% 18,353,533
2019-12-06 2019-12-04 78.961 229,173 +577 0.00% 18,095,752
2019-12-03 2019-11-29 80.485 228,596 +289 0.00% 18,398,528
2019-11-26 2019-11-22 80.554 228,307 +2,310 0.00% 18,391,082
2019-11-20 2019-11-18 80.623 225,997 +1,322 0.00% 18,220,655
2019-11-15 2019-11-13 80.693 224,675 +578 0.00% 18,129,633
2019-11-08 2019-11-06 83.602 224,097 -289 0.00% 18,734,911
2019-11-05 2019-11-01 82.563 224,386 +577 0.00% 18,525,944
2019-10-30 2019-10-28 83.463 223,809 -577 0.00% 18,679,830
2019-10-21 2019-10-17 84.364 224,386 -578 0.00% 18,930,033
2019-10-18 2019-10-16 83.255 224,964 +4,332 0.00% 18,729,484
2019-10-16 2019-10-14 83.048 220,632 -7,797 0.00% 18,322,976
2019-10-10 2019-10-08 82.076 228,429 +9,632 0.00% 18,748,605
2019-09-30 2019-09-26 83.902 218,797 +570 0.00% 18,357,455
2019-09-26 2019-09-24 84.183 218,227 +1,375 0.00% 18,370,919
2019-09-23 2019-09-19 83.832 216,852 -855 0.00% 18,179,041
2019-09-18 2019-09-16 85.095 217,707 +2,279 0.00% 18,525,853
2019-09-12 2019-09-10 82.708 215,428 -1,994 0.00% 17,817,659
2019-09-11 2019-09-09 81.725 217,422 +2,564 0.00% 17,768,864
2019-09-10 2019-09-06 81.304 214,858 -285 0.00% 17,468,809
2019-08-29 2019-08-27 78.706 215,143 -2,849 0.00% 16,933,083
2019-08-27 2019-08-23 80.181 217,992 -2,848 0.00% 17,478,730
2019-08-26 2019-08-22 79.830 220,840 +1,424 0.00% 17,629,557
2019-08-23 2019-08-21 80.321 219,416 +1,424 0.00% 17,623,718
2019-08-22 2019-08-20 80.602 217,992 +2,849 0.00% 17,570,562
2019-08-19 2019-08-15 79.759 215,143 -7,976 0.00% 17,159,663
2019-08-15 2019-08-13 82.130 223,119 +2,867 0.00% 18,324,806
2019-08-14 2019-08-12 84.052 220,252 +7,306 0.00% 18,512,573
2019-08-13 2019-08-09 85.404 212,946 -7,025 0.00% 18,186,442
2019-08-08 2019-08-06 85.831 219,971 +3,091 0.00% 18,880,337
2019-08-07 2019-08-05 86.827 216,880 +3,653 0.00% 18,831,129
2019-08-06 2019-08-02 88.464 213,227 +3,091 0.00% 18,862,982
2019-07-31 2019-07-29 90.955 210,136 +1,125 0.00% 19,112,977
2019-07-26 2019-07-24 92.094 209,011 -282 0.00% 19,248,657
2019-07-25 2019-07-23 92.165 209,293 -562 0.00% 19,289,523
2019-07-24 2019-07-22 91.738 209,855 +562 0.00% 19,251,707
2019-07-18 2019-07-16 92.663 209,293 -864 0.00% 19,393,791
2019-07-16 2019-07-12 92.806 210,157 -4,215 0.00% 19,503,766
2019-07-12 2019-07-10 92.379 214,372 +4,215 0.00% 19,803,400
2019-07-08 2019-07-04 93.375 210,157 +1,124 0.00% 19,623,421
2019-07-05 2019-07-03 93.233 209,033 +607 0.00% 19,488,713
2019-06-26 2019-06-24 91.596 208,426 +281 0.00% 19,090,946
2019-06-25 2019-06-21 92.023 208,145 +562 0.00% 19,154,090
2019-06-21 2019-06-19 92.735 207,583 -1,405 0.00% 19,250,110
2019-06-18 2019-06-14 90.813 208,988 +281 0.00% 18,978,813
2019-06-17 2019-06-13 91.525 208,707 +1,124 0.00% 19,101,831
2019-06-12 2019-06-10 92.877 207,583 -562 0.00% 19,279,657
2019-06-04 2019-05-31 91.169 208,145 +562 0.00% 18,976,326
2019-05-31 2019-05-29 92.308 207,583 +844 0.00% 19,161,468
2019-05-28 2019-05-24 93.090 206,739 -563 0.00% 19,245,410
2019-05-27 2019-05-23 92.877 207,302 -22,094 0.00% 19,253,559
2019-05-21 2019-05-17 93.304 229,396 -1,405 0.00% 21,403,537
2019-05-20 2019-05-16 94.087 230,801 +2,108 0.00% 21,715,316
2019-05-16 2019-05-14 95.490 228,693 +2,679 0.00% 21,837,879
2019-05-15 2019-05-10 96.354 226,014 -1,945 0.00% 21,777,374
2019-05-14 2019-05-09 95.706 227,959 -277 0.00% 21,817,038
2019-05-09 2019-05-07 98.947 228,236 +1,388 0.00% 22,583,172
2019-04-25 2019-04-23 97.506 226,848 -1,388 0.00% 22,119,111
2019-04-24 2019-04-18 97.362 228,236 -278 0.00% 22,221,578
2019-04-17 2019-04-15 96.642 228,514 -568 0.00% 22,084,084
2019-04-11 2019-04-09 96.498 229,082 -278 0.00% 22,105,982
2019-04-08 2019-04-03 95.634 229,360 +2,572 0.00% 21,934,605
2019-03-21 2019-03-19 94.122 226,788 -278 0.00% 21,345,666
2019-02-28 2019-02-26 92.105 227,066 +833 0.00% 20,913,981
2019-02-26 2019-02-22 92.753 226,233 +1,111 0.00% 20,983,884
2019-02-25 2019-02-21 93.474 225,122 -277 0.00% 21,042,953
2019-02-21 2019-02-19 97.712 225,399 +5,082 0.00% 22,024,137
2019-02-15 2019-02-13 99.115 220,317 -271 0.00% 21,836,729
2019-02-14 2019-02-12 97.859 220,588 -812 0.00% 21,586,629
2019-02-12 2019-02-08 97.269 221,400 -5,416 0.00% 21,535,277
2019-02-11 2019-02-04 97.416 226,816 +541 0.00% 22,095,587
2019-02-08 2019-01-31 98.524 226,275 -1,354 0.00% 22,293,562
2019-01-30 2019-01-28 97.269 227,629 -11,779 0.00% 22,141,163
2019-01-16 2019-01-14 95.348 239,408 +270 0.00% 22,827,164
2019-01-15 2019-01-11 96.604 239,138 -11,156 0.00% 23,101,671
2019-01-11 2019-01-09 96.752 250,294 -271 0.00% 24,216,356
2019-01-10 2019-01-08 95.644 250,565 +542 0.00% 23,964,989
2019-01-07 2019-01-03 93.428 250,023 +812 0.00% 23,359,178
2018-12-20 2018-12-18 94.241 249,211 +3,792 0.00% 23,485,778
2018-12-10 2018-12-06 95.939 245,419 +1,895 0.00% 23,545,309
2018-12-07 2018-12-05 97.933 243,524 +1,896 0.00% 23,849,120
2018-11-30 2018-11-28 99.927 241,628 -1,625 0.00% 24,145,273
2018-11-26 2018-11-22 97.416 243,253 +1,354 0.00% 23,696,820
2018-11-23 2018-11-21 96.456 241,899 -812 0.00% 23,332,663
2018-11-21 2018-11-19 97.564 242,711 +2,617 0.00% 23,679,872
2018-11-20 2018-11-16 97.786 240,094 -541 0.00% 23,477,744
2018-11-08 2018-11-06 97.564 240,635 +541 0.00% 23,477,329
2018-11-06 2018-11-02 98.081 240,094 -541 0.00% 23,548,673
2018-11-05 2018-11-01 96.087 240,635 -542 0.00% 23,121,881
2018-11-01 2018-10-30 93.280 241,177 -2,708 0.00% 22,497,088
2018-10-31 2018-10-29 93.871 243,885 -2,708 0.00% 22,893,791
2018-10-30 2018-10-26 89.366 246,593 +8,666 0.00% 22,037,036
2018-10-29 2018-10-25 90.178 237,927 -6,770 0.00% 21,455,886
2018-10-25 2018-10-23 92.173 244,697 +7,853 0.00% 22,554,349
2018-10-24 2018-10-22 95.053 236,844 +1,625 0.00% 22,512,722
2018-10-23 2018-10-19 94.314 235,219 -5,416 0.00% 22,184,537
2018-10-18 2018-10-15 95.644 240,635 +1,354 0.00% 23,015,246
2018-10-15 2018-10-11 97.564 239,281 +1,083 0.00% 23,345,227
2018-10-11 2018-10-09 101.090 238,198 +2,738 0.00% 24,079,348
2018-10-05 2018-10-03 101.538 235,460 -803 0.00% 23,908,119
2018-10-04 2018-10-02 101.239 236,263 +268 0.00% 23,919,045
2018-10-03 2018-09-28 103.406 235,995 -2,141 0.00% 24,403,252
2018-09-27 2018-09-24 103.032 238,136 +72 0.00% 24,535,682
2018-09-18 2018-09-14 101.463 238,064 -3,212 0.00% 24,154,737
2018-09-12 2018-09-10 99.147 241,276 +267 0.00% 23,921,801
2018-09-11 2018-09-07 100.417 241,009 +6,692 0.00% 24,201,448
2018-09-07 2018-09-05 101.314 234,317 -11,778 0.00% 23,739,540
2018-09-06 2018-09-04 102.808 246,095 +8,031 0.00% 25,300,555
2018-09-05 2018-09-03 102.136 238,064 +5,086 0.00% 24,314,820
2018-09-04 2018-08-31 102.883 232,978 -2,677 0.00% 23,969,428
2018-08-31 2018-08-29 104.825 235,655 +2,677 0.00% 24,702,627
2018-08-29 2018-08-27 104.751 232,978 +268 0.00% 24,404,603
2018-08-28 2018-08-24 103.705 232,710 +535 0.00% 24,133,112
2018-08-27 2018-08-23 104.078 232,175 +268 0.00% 24,164,365
2018-08-24 2018-08-22 104.676 231,907 +1,070 0.00% 24,275,088
2018-08-23 2018-08-21 105.050 230,837 -216 0.00% 24,249,320
2018-08-22 2018-08-20 105.423 231,053 -803 0.00% 24,358,326
2018-08-20 2018-08-16 104.825 231,856 +268 0.00% 24,304,396
2018-08-17 2018-08-15 108.103 231,588 +268 0.00% 25,035,343
2018-08-16 2018-08-14 109.312 231,320 +2,536 0.00% 25,285,968
2018-08-15 2018-08-13 108.934 228,784 +2,597 0.00% 24,922,338
2018-08-08 2018-08-06 109.765 226,187 +529 0.00% 24,827,393
2018-08-07 2018-08-03 109.236 225,658 -1,588 0.00% 24,649,998
2018-08-06 2018-08-02 109.992 227,246 +1,059 0.00% 24,995,135
2018-07-30 2018-07-26 112.938 226,187 -265 0.00% 25,545,047
2018-07-20 2018-07-18 109.689 226,452 +1,853 0.00% 24,839,374
2018-07-12 2018-07-10 111.653 224,599 -1,588 0.00% 25,077,262
2018-07-09 2018-07-05 109.538 226,187 -3,971 0.00% 24,776,132
2018-07-05 2018-07-03 109.312 230,158 +1,375 0.00% 25,158,948
2018-06-29 2018-06-27 109.538 228,783 +4,236 0.00% 25,060,493
2018-06-28 2018-06-26 111.049 224,547 -265 0.00% 24,935,751
2018-06-27 2018-06-25 111.427 224,812 +530 0.00% 25,050,095
2018-06-25 2018-06-21 112.409 224,282 +264 0.00% 25,211,299
2018-06-21 2018-06-19 112.711 224,018 +4,236 0.00% 25,249,315
2018-06-20 2018-06-15 115.355 219,782 -264 0.00% 25,352,981
2018-06-15 2018-06-13 115.808 220,046 +13,237 0.00% 25,483,173
2018-06-11 2018-06-07 116.715 206,809 -265 0.00% 24,137,694
2018-06-08 2018-06-06 115.582 207,074 +795 0.00% 23,933,977
2018-06-06 2018-06-04 115.733 206,279 -265 0.00% 23,873,256
2018-06-04 2018-05-31 114.751 206,544 -265 0.00% 23,701,085
2018-06-01 2018-05-30 113.240 206,809 -529 0.00% 23,419,032
2018-05-31 2018-05-29 114.675 207,338 +264 0.00% 23,776,534
2018-05-30 2018-05-28 116.111 207,074 +265 0.00% 24,043,479
2018-05-17 2018-05-15 118.969 206,809 +1,293 0.00% 24,603,822
2018-05-16 2018-05-14 119.656 205,516 -6,814 0.00% 24,591,143
2018-05-14 2018-05-10 117.672 212,330 -5,766 0.00% 24,985,196
2018-05-10 2018-05-08 115.840 218,096 -786 0.00% 25,264,255
2018-05-09 2018-05-07 114.619 218,882 -19,132 0.00% 25,088,056
2018-05-08 2018-05-04 114.390 238,014 +11,269 0.00% 27,226,459
2018-05-07 2018-05-03 118.587 226,745 +2,621 0.00% 26,889,069
2018-05-04 2018-05-02 119.732 224,124 +2,097 0.00% 26,834,798
2018-05-03 2018-04-30 120.113 222,027 -1,199 0.00% 26,668,436
2018-04-30 2018-04-26 117.595 223,226 +19,545 0.00% 26,250,310
2018-04-27 2018-04-25 118.282 203,681 -524 0.00% 24,091,800
2018-04-26 2018-04-24 118.511 204,205 -2,621 0.00% 24,200,529
2018-04-24 2018-04-20 117.214 206,826 -524 0.00% 24,242,833
2018-04-16 2018-04-12 115.077 207,350 -6,552 0.00% 23,861,207
2018-04-13 2018-04-11 114.848 213,902 +6,290 0.00% 24,566,222
2018-04-10 2018-04-06 111.490 207,612 -787 0.00% 23,146,732
2018-04-06 2018-04-03 112.253 208,399 +577 0.00% 23,393,507
2018-03-27 2018-03-23 113.932 207,822 +9,173 0.00% 23,677,637
2018-03-23 2018-03-21 117.290 198,649 +524 0.00% 23,299,536
2018-03-22 2018-03-20 117.443 198,125 +524 0.00% 23,268,314
2018-03-15 2018-03-13 117.672 197,601 +262 0.00% 23,252,012
2018-03-14 2018-03-12 118.129 197,339 -3,931 0.00% 23,311,537
2018-03-13 2018-03-09 116.908 201,270 -9,173 0.00% 23,530,158
2018-03-07 2018-03-05 115.916 210,443 +13,629 0.00% 24,393,790
2018-03-06 2018-03-02 117.824 196,814 -787 0.00% 23,189,443
2018-03-05 2018-03-01 118.893 197,601 -6,552 0.00% 23,493,278
2018-03-02 2018-02-28 119.045 204,153 -6,552 0.00% 24,303,420
2018-03-01 2018-02-27 119.961 210,705 +786 0.00% 25,276,353
2018-02-28 2018-02-26 121.411 209,919 +32,761 0.00% 25,486,427
2018-02-27 2018-02-23 121.563 177,158 -7,076 0.00% 21,535,927
2018-02-26 2018-02-22 121.411 184,234 +7,338 0.00% 22,367,991
2018-02-23 2018-02-21 127.105 176,896 -9,959 0.00% 22,484,437
2018-02-22 2018-02-20 126.093 186,855 +42,034 0.00% 23,561,092
2018-02-21 2018-02-15 130.143 144,821 +514 0.00% 18,847,417
2018-02-20 2018-02-13 124.302 144,307 +4,365 0.00% 17,937,591
2018-02-14 2018-02-12 123.679 139,942 -5,649 0.00% 17,307,822
2018-02-13 2018-02-09 124.302 145,591 +13,610 0.00% 18,097,195
2018-02-12 2018-02-08 125.392 131,981 -2,054 0.00% 16,549,357
2018-02-09 2018-02-07 124.613 134,035 +1,540 0.00% 16,702,522
2018-02-08 2018-02-06 124.769 132,495 +514 0.00% 16,531,256
2018-02-07 2018-02-05 129.052 131,981 +2,825 0.00% 17,032,475
2018-02-06 2018-02-02 130.376 129,156 -58,976 0.00% 16,838,906
2018-01-30 2018-01-26 133.492 188,132 +1,540 0.00% 25,114,083
2018-01-29 2018-01-25 133.180 186,592 +514 0.00% 24,850,376
2018-01-25 2018-01-23 133.492 186,078 +3,082 0.00% 24,839,891
2018-01-24 2018-01-22 132.401 182,996 -514 0.00% 24,228,937
2018-01-23 2018-01-19 133.025 183,510 +1,027 0.00% 24,411,330
2018-01-22 2018-01-18 133.102 182,483 -2,054 0.00% 24,288,926
2018-01-19 2018-01-17 132.479 184,537 -514 0.00% 24,447,340
2018-01-18 2018-01-16 132.090 185,051 +257 0.00% 24,443,373
2018-01-17 2018-01-15 131.000 184,794 +4,366 0.00% 24,207,933
2018-01-16 2018-01-12 130.376 180,428 -6,420 0.00% 23,523,570
2018-01-15 2018-01-11 130.922 186,848 +6,237 0.00% 24,462,453
2018-01-12 2018-01-10 127.884 180,611 -257 0.00% 23,097,299
2018-01-11 2018-01-09 126.093 180,868 +2,054 0.00% 22,806,174
2018-01-10 2018-01-08 125.392 178,814 +257 0.00% 22,421,839
2018-01-09 2018-01-05 125.859 178,557 +513 0.00% 22,473,053
2018-01-04 2018-01-02 126.638 178,044 -1,027 0.00% 22,547,154
2018-01-03 2017-12-29 124.535 179,071 -321 0.00% 22,300,652
2017-12-29 2017-12-27 124.302 179,392 -953 0.00% 22,298,713
2017-12-27 2017-12-21 123.912 180,345 -257 0.00% 22,346,943
2017-12-19 2017-12-15 122.355 180,602 +257 0.00% 22,097,472
2017-12-15 2017-12-13 124.535 180,345 -8,101 0.00% 22,459,310
2017-12-14 2017-12-12 122.043 188,446 +257 0.00% 22,998,513
2017-12-13 2017-12-11 121.965 188,189 -513 0.00% 22,952,491
2017-12-11 2017-12-07 118.772 188,702 +256 0.00% 22,412,494
2017-12-08 2017-12-06 118.538 188,446 +1,284 0.00% 22,338,058
2017-12-05 2017-12-01 121.342 187,162 +771 0.00% 22,710,619
2017-12-01 2017-11-29 121.498 186,391 -1,798 0.00% 22,646,098
2017-11-30 2017-11-28 119.862 188,189 -314 0.00% 22,556,759
2017-11-28 2017-11-24 118.850 188,503 +314 0.00% 22,403,540
2017-11-27 2017-11-23 118.616 188,189 +1,027 0.00% 22,322,251
2017-11-24 2017-11-22 119.862 187,162 -513 0.00% 22,433,660
2017-11-23 2017-11-21 117.759 187,675 +3,081 0.00% 22,100,498
2017-11-22 2017-11-20 116.981 184,594 +17,532 0.00% 21,593,913
2017-11-13 2017-11-09 118.149 167,062 -6,420 0.00% 19,738,180
2017-11-10 2017-11-08 117.370 173,482 +6,420 0.00% 20,361,582
2017-11-08 2017-11-06 117.292 167,062 -1,028 0.00% 19,595,055
2017-11-02 2017-10-31 118.694 168,090 +771 0.00% 19,951,276
2017-11-01 2017-10-30 119.706 167,319 +513 0.00% 20,029,171
2017-10-23 2017-10-19 118.382 166,806 -1,027 0.00% 19,746,908
2017-10-20 2017-10-18 119.940 167,833 +557 0.00% 20,129,914
2017-10-19 2017-10-17 120.174 167,276 -1,027 0.00% 20,102,191
2017-10-18 2017-10-16 120.407 168,303 +321 0.00% 20,264,934
2017-10-17 2017-10-13 120.252 167,982 +513 0.00% 20,200,117
2017-10-16 2017-10-12 120.407 167,469 +2,568 0.00% 20,164,514
2017-10-12 2017-10-10 123.667 164,901 -895 0.00% 20,392,853
2017-10-11 2017-10-09 121.937 165,796 +7,075 0.00% 20,216,590
2017-10-10 2017-10-06 121.701 158,721 +255 0.00% 19,316,430
2017-10-03 2017-09-28 119.891 158,466 +4,830 0.00% 18,998,671
2017-09-27 2017-09-25 119.812 153,636 +508 0.00% 18,407,510
2017-09-26 2017-09-22 119.891 153,128 +509 0.00% 18,358,692
2017-09-22 2017-09-20 120.599 152,619 +254 0.00% 18,405,725
2017-09-20 2017-09-18 119.812 152,365 +313 0.00% 18,255,229
2017-09-19 2017-09-15 118.554 152,052 -1,016 0.00% 18,026,340
2017-09-18 2017-09-14 119.183 153,068 +508 0.00% 18,243,124
2017-09-08 2017-09-06 117.295 152,560 +2,288 0.00% 17,894,538
2017-09-06 2017-09-04 119.104 150,272 -254 0.00% 17,898,066
2017-08-30 2017-08-28 118.475 150,526 -254 0.00% 17,833,585
2017-08-28 2017-08-24 116.980 150,780 +254 0.00% 17,638,306
2017-08-24 2017-08-21 116.036 150,526 +2,542 0.00% 17,466,492
2017-08-22 2017-08-18 116.115 147,984 -16,525 0.00% 17,183,170
2017-08-21 2017-08-17 117.374 164,509 +1,271 0.00% 19,309,038
2017-08-18 2017-08-16 118.396 163,238 -762 0.00% 19,326,799
2017-08-17 2017-08-15 118.082 164,000 +508 0.00% 19,365,410
2017-08-16 2017-08-14 118.790 163,492 +763 0.00% 19,421,180
2017-08-15 2017-08-11 117.610 162,729 +1,779 0.00% 19,138,518
2017-08-11 2017-08-09 122.173 160,950 -8,898 0.00% 19,663,671
2017-08-10 2017-08-08 123.274 169,848 +22,373 0.00% 20,937,826
2017-08-04 2017-08-02 126.089 147,475 -6,356 0.00% 18,594,939
2017-08-03 2017-08-01 125.294 153,831 +1,263 0.00% 19,274,139
2017-08-02 2017-07-31 124.659 152,568 -1,007 0.00% 19,018,919
2017-08-01 2017-07-28 121.481 153,575 +18,376 0.00% 18,656,382
2017-07-28 2017-07-26 121.639 135,199 +12,586 0.00% 16,445,538
2017-07-26 2017-07-24 119.177 122,613 +1,259 0.00% 14,612,590
2017-07-19 2017-07-17 119.733 121,354 +503 0.00% 14,530,039
2017-07-18 2017-07-14 119.415 120,851 -345 0.00% 14,431,406
2017-07-14 2017-07-12 118.700 121,196 +345 0.00% 14,385,942
2017-07-12 2017-07-10 118.541 120,851 -251 0.00% 14,325,787
2017-07-11 2017-07-07 116.237 121,102 +1,007 0.00% 14,076,512
2017-07-06 2017-07-04 116.475 120,095 -3,776 0.00% 13,988,087
2017-07-05 2017-07-03 116.872 123,871 +4,767 0.00% 14,477,106
2017-07-04 2017-06-30 115.442 119,104 -755 0.00% 13,749,642
2017-07-03 2017-06-29 115.681 119,859 -3,020 0.00% 13,865,370
2017-06-30 2017-06-28 108.848 122,879 +2,013 0.00% 13,375,119
2017-06-29 2017-06-27 108.371 120,866 +504 0.00% 13,098,391
2017-06-27 2017-06-23 107.736 120,362 +252 0.00% 12,967,269
2017-06-23 2017-06-21 107.894 120,110 +251 0.00% 12,959,205
2017-06-21 2017-06-19 109.483 119,859 -1,258 0.00% 13,122,582
2017-06-19 2017-06-15 107.736 121,117 +251 0.00% 13,048,609
2017-06-15 2017-06-13 109.007 120,866 +252 0.00% 13,175,214
2017-06-14 2017-06-12 108.768 120,614 +252 0.00% 13,118,996
2017-06-12 2017-06-08 109.642 120,362 +503 0.00% 13,196,778
2017-05-18 2017-05-16 110.901 119,859 +1,361 0.00% 13,292,503
2017-05-15 2017-05-11 109.214 118,498 -1,245 0.00% 12,941,586
2017-05-12 2017-05-10 108.249 119,743 -2,737 0.00% 12,962,082
2017-05-11 2017-05-09 107.928 122,480 +1,709 0.00% 13,218,988
2017-05-10 2017-05-08 107.365 120,771 -2,488 0.00% 12,966,601
2017-05-08 2017-05-04 106.642 123,259 -5,475 0.00% 13,144,576
2017-05-04 2017-04-28 103.267 128,734 -1,245 0.00% 13,293,931
2017-05-02 2017-04-27 103.508 129,979 -249 0.00% 13,453,834
2017-04-28 2017-04-26 103.026 130,228 -248 0.00% 13,416,815
2017-04-26 2017-04-24 101.258 130,476 -2,489 0.00% 13,211,685
2017-04-25 2017-04-21 100.133 132,965 -2,015 0.00% 13,314,118
2017-04-24 2017-04-20 100.052 134,980 -3,709 0.00% 13,505,038
2017-04-21 2017-04-19 99.811 138,689 +1,244 0.00% 13,842,695
2017-04-20 2017-04-18 100.293 137,445 +4,978 0.00% 13,784,803
2017-04-19 2017-04-13 101.820 132,467 -2,489 0.00% 13,487,807
2017-04-18 2017-04-12 103.186 134,956 -2,489 0.00% 13,925,611
2017-04-12 2017-04-10 101.900 137,445 -1,021 0.00% 14,005,713
2017-04-11 2017-04-07 101.659 138,466 -464,565 0.00% 14,076,371
2017-04-10 2017-04-06 101.579 603,031 +16,923 0.00% 61,255,310
2017-04-06 2017-04-03 101.981 586,108 +12,829 0.00% 59,771,795
2017-03-24 2017-03-22 101.418 573,279 +746 0.00% 58,140,989
2017-03-16 2017-03-14 102.061 572,533 +1,245 0.00% 58,433,415
2017-03-13 2017-03-09 101.016 571,288 +746 0.00% 57,709,513
2017-02-27 2017-02-23 102.945 570,542 +1,244 0.00% 58,734,568
2017-02-24 2017-02-22 107.884 569,298 +1,743 0.00% 61,418,075
2017-02-23 2017-02-21 108.049 567,555 -16,110 0.00% 61,323,585
2017-02-22 2017-02-20 113.735 583,665 +471 0.00% 66,383,421
2017-02-21 2017-02-17 112.582 583,194 +48,133 0.00% 65,656,940
2017-02-20 2017-02-16 112.582 535,061 -242 0.00% 60,238,048
2017-02-17 2017-02-15 111.593 535,303 +1,718 0.00% 59,735,876
2017-02-14 2017-02-10 110.521 533,585 +971 0.00% 58,972,465
2017-02-06 2017-02-02 109.203 532,614 -1,213 0.00% 58,162,806
2017-02-03 2017-02-01 109.367 533,827 +1,213 0.00% 58,383,261
2017-01-26 2017-01-24 106.400 532,614 -243 0.00% 56,670,326
2017-01-24 2017-01-20 106.318 532,857 +1,214 0.00% 56,652,265
2017-01-12 2017-01-10 104.422 531,643 +591 0.00% 55,515,417
2017-01-09 2017-01-05 105.329 531,052 -243 0.00% 55,935,149
2016-12-29 2016-12-23 102.527 531,295 +243 0.00% 54,471,960
2016-12-21 2016-12-19 105.082 531,052 -243 0.00% 55,803,845
2016-12-15 2016-12-13 105.329 531,295 +243 0.00% 55,960,744
2016-12-09 2016-12-07 107.966 531,052 +485 0.00% 57,335,716
2016-12-08 2016-12-06 104.505 530,567 -728 0.00% 55,446,787
2016-12-07 2016-12-05 101.043 531,295 +243 0.00% 53,683,781
2016-12-06 2016-12-02 100.796 531,052 +5,739 0.00% 53,527,924
2016-11-25 2016-11-23 101.291 525,313 +26,563 0.00% 53,209,224
2016-11-18 2016-11-16 101.291 498,750 -243 0.00% 50,518,644
2016-11-17 2016-11-15 101.538 498,993 -728 0.00% 50,666,634
2016-11-16 2016-11-14 99.972 499,721 -242 0.00% 49,958,029
2016-11-15 2016-11-11 100.796 499,963 -243 0.00% 50,394,277
2016-11-14 2016-11-10 98.900 500,206 -1,214 0.00% 49,470,584
2016-11-11 2016-11-09 95.604 501,420 +729 0.00% 47,937,627
2016-11-10 2016-11-08 97.417 500,691 +1,213 0.00% 48,775,772
2016-11-07 2016-11-03 94.944 499,478 -1,598 0.00% 47,422,641
2016-11-04 2016-11-02 95.109 501,076 +243 0.00% 47,656,957
2016-11-02 2016-10-31 96.181 500,833 +10,556 0.00% 48,170,448
2016-10-26 2016-10-24 97.911 490,277 -4,125 0.00% 48,003,716
2016-10-20 2016-10-18 98.546 494,402 +6,493 0.00% 48,721,529
2016-10-19 2016-10-17 96.960 487,909 +479 0.00% 47,307,471
2016-10-17 2016-10-13 96.459 487,430 +3,592 0.00% 47,016,784
2016-10-07 2016-10-05 98.546 483,838 -5,029 0.00% 47,680,485
2016-09-30 2016-09-28 97.127 488,867 +5,269 0.00% 47,482,012
2016-09-28 2016-09-26 95.790 483,598 +6,019 0.00% 46,324,058
2016-09-23 2016-09-21 99.214 477,579 -239 0.00% 47,382,759
2016-09-14 2016-09-12 97.294 477,818 +718 0.00% 46,488,669
2016-09-13 2016-09-09 99.883 477,100 +2,156 0.00% 47,653,991
2016-09-12 2016-09-08 99.047 474,944 -240 0.00% 47,042,000
2016-09-08 2016-09-06 100.050 475,184 -239 0.00% 47,541,985
2016-09-06 2016-09-02 98.546 475,423 +1,197 0.00% 46,851,217
2016-08-30 2016-08-26 93.369 474,226 -239 0.00% 44,277,781
2016-08-16 2016-08-12 91.197 474,465 +778 0.00% 43,269,861
2016-08-15 2016-08-11 90.696 473,687 +239 0.00% 42,961,553
2016-08-12 2016-08-10 92.762 473,448 +479 0.00% 43,918,013
2016-08-11 2016-08-09 92.084 472,969 +7,882 0.00% 43,553,042
2016-08-08 2016-08-04 89.797 465,087 +3,556 0.00% 41,763,447
2016-07-25 2016-07-21 85.477 461,531 +38,482 0.00% 39,450,119
2016-07-13 2016-07-11 80.648 423,049 +945 0.00% 34,118,026
2016-07-12 2016-07-08 79.377 422,104 +236 0.00% 33,505,441
2016-07-07 2016-07-05 80.224 421,868 +236 0.00% 33,844,090
2016-07-06 2016-07-04 81.580 421,632 +6,510 0.00% 34,396,648
2016-06-27 2016-06-23 86.070 415,122 -236 0.00% 35,729,401
2016-06-14 2016-06-10 83.613 415,358 +236 0.00% 34,729,298
2016-05-27 2016-05-25 85.307 415,122 -236 0.00% 35,412,900
2016-05-19 2016-05-17 84.714 415,358 +6,644 0.00% 35,186,538
2016-05-17 2016-05-13 81.442 408,714 -30 0.00% 33,286,606
2016-05-16 2016-05-12 82.303 408,744 +233 0.00% 33,640,942
2016-04-21 2016-04-19 87.383 408,511 -233 0.00% 35,696,749
2016-04-20 2016-04-18 84.283 408,744 +12,859 0.00% 34,450,295
2016-04-06 2016-04-01 82.561 395,885 +232 0.00% 32,684,852
2016-03-03 2016-03-01 89.026 395,653 +12,660 0.00% 35,223,425
2015-12-03 2015-12-01 111.438 382,993 +4,797 0.00% 42,680,053
2015-10-22 2015-10-19 112.662 378,196 +4,705 0.00% 42,608,235
2015-10-02 2015-09-29 102.755 373,491 +4,215 0.00% 38,378,243
2015-09-22 2015-09-18 108.519 369,276 +444 0.00% 40,073,515
2015-09-09 2015-09-07 104.827 368,832 +445 0.00% 38,663,474
2015-08-27 2015-08-25 111.131 368,387 -222 0.00% 40,939,144
2015-08-13 2015-08-11 127.702 368,609 +4,161 0.00% 47,072,121
2015-08-05 2015-08-03 129.433 364,448 -1,126 0.00% 47,171,477
2015-08-03 2015-07-30 126.791 365,574 +1,126 0.00% 46,351,560
2015-07-13 2015-07-09 123.421 364,448 +10,978 0.00% 44,980,542
2015-07-08 2015-07-06 123.694 353,470 +3,689 0.00% 43,722,215
2015-07-06 2015-07-02 126.700 349,781 +219 0.00% 44,317,287
2015-06-18 2015-06-16 131.072 349,562 -2,635 0.00% 45,817,863
2015-05-21 2015-05-19 137.419 352,197 +3,661 0.00% 48,398,543
2015-05-18 2015-05-14 137.695 348,536 +217 0.00% 47,991,692
2015-04-30 2015-04-28 140.640 348,319 +10,494 0.00% 48,987,733
2015-04-16 2015-04-14 130.056 337,825 -217 0.00% 43,936,026
2015-03-25 2015-03-23 123.981 338,042 +434 0.00% 41,910,716
2015-03-05 2015-03-03 131.315 337,608 +7,497 0.00% 44,332,939
2015-02-26 2015-02-24 130.750 330,111 +213 0.00% 43,162,027
2015-02-23 2015-02-16 134.986 329,898 -213 0.00% 44,531,613
2015-02-13 2015-02-11 132.256 330,111 +213 0.00% 43,659,214
2015-01-20 2015-01-16 132.162 329,898 +212 0.00% 43,599,989
2015-01-09 2015-01-07 133.668 329,686 -1,062 0.00% 44,068,517
2014-12-19 2014-12-17 136.586 330,748 +1,062 0.00% 45,175,631
2014-12-18 2014-12-16 136.680 329,686 +213 0.00% 45,061,611
2014-12-10 2014-12-08 145.623 329,473 +3,212 0.00% 47,978,839
2014-10-23 2014-10-21 147.838 326,261 +3,227 0.00% 48,233,917
2014-10-09 2014-10-07 150.310 323,034 +2,983 0.00% 48,555,349
2014-08-20 2014-08-18 160.258 320,051 +2,968 0.00% 51,290,650
2014-07-10 2014-07-08 153.444 317,083 +3,008 0.00% 48,654,607
2014-05-21 2014-05-19 158.873 314,075 +2,953 0.00% 49,897,881
2014-04-30 2014-04-28 152.479 311,122 +5,836 0.00% 47,439,525
2014-03-12 2014-03-10 158.780 305,286 +5,596 0.00% 48,473,402
2014-01-15 2014-01-13 169.734 299,690 -71 0.00% 50,867,602
2013-12-11 2013-12-09 166.181 299,761 +2,705 0.00% 49,814,731
2013-10-23 2013-10-21 169.395 297,056 +2,693 0.00% 50,319,807
2013-10-09 2013-10-07 166.806 294,363 +2,736 0.00% 49,101,454
2013-08-27 2013-08-23 166.706 291,627 -200 0.00% 48,616,032
2013-08-26 2013-08-22 166.407 291,827 +200 0.00% 48,562,188
2013-08-21 2013-08-19 172.670 291,627 +2,672 0.00% 50,355,161
2013-08-08 2013-08-06 171.062 288,955 -398 0.00% 49,429,119
2013-07-11 2013-07-09 168.649 289,353 +2,563 0.00% 48,799,238
2013-06-24 2013-06-20 163.825 286,790 +398 0.00% 46,983,429
2013-06-07 2013-06-05 172.871 286,392 -199 0.00% 49,508,803
2013-05-22 2013-05-20 182.983 286,591 +2,459 0.00% 52,441,422
2013-05-08 2013-05-06 174.468 284,132 +4,714 0.00% 49,571,919
2013-03-20 2013-03-18 173.486 279,418 +4,623 0.00% 48,475,135
2012-12-12 2012-12-10 163.796 274,795 +2,488 0.00% 45,010,440
2012-11-07 2012-11-05 160.292 272,307 -7,584 0.00% 43,648,541
2012-10-24 2012-10-19 159.270 279,891 +2,552 0.00% 44,578,204
2012-10-04 2012-09-28 151.780 277,339 +2,766 0.00% 42,094,434
2012-09-04 2012-08-31 139.608 274,573 +192 0.00% 38,332,645
2012-08-21 2012-08-17 143.769 274,381 -192 0.00% 39,447,594
2012-08-20 2012-08-16 141.793 274,573 +192 0.00% 38,932,485
2012-08-15 2012-08-13 144.282 274,381 +2,755 0.00% 39,588,143
2012-08-09 2012-08-07 141.549 271,626 -191 0.00% 38,448,508
2012-07-20 2012-07-18 139.868 271,817 +191 0.00% 38,018,522
2012-07-19 2012-07-17 142.810 271,626 -191 0.00% 38,791,034
2012-07-18 2012-07-16 141.024 271,817 +191 0.00% 38,332,725
2012-07-12 2012-07-10 142.390 271,626 -191 0.00% 38,676,859
2012-07-05 2012-07-03 146.068 271,817 +2,942 0.00% 39,703,791
2012-06-26 2012-06-22 141.760 268,875 +190 0.00% 38,115,615
2012-06-22 2012-06-20 143.861 268,685 -190 0.00% 38,653,376
2012-05-16 2012-05-14 143.744 268,875 +2,729 0.00% 38,649,198
2012-05-02 2012-04-27 147.460 266,146 +4,016 0.00% 39,245,836
2012-03-14 2012-03-12 146.374 262,130 +4,140 0.00% 38,369,053
2012-01-18 2012-01-16 128.684 257,990 +3,083 0.00% 33,199,215
2011-11-23 2011-11-21 128.280 254,907 +3,056 0.00% 32,699,531
2011-11-21 2011-11-17 131.555 251,851 +183 0.00% 33,132,380
2011-10-12 2011-10-10 134.503 251,668 -1,282 0.00% 33,850,151
2011-10-10 2011-10-06 129.481 252,950 -183 0.00% 32,752,260
2011-10-07 2011-10-04 123.695 253,133 -550 0.00% 31,311,262
2011-10-06 2011-10-03 127.407 253,683 +2,616 0.00% 32,320,950
2011-09-20 2011-09-16 141.054 251,067 -367 0.00% 35,413,924
2011-09-19 2011-09-15 136.796 251,434 +367 0.00% 34,395,132
2011-08-17 2011-08-15 153.971 251,067 +2,549 0.00% 38,657,092
2011-08-11 2011-08-09 146.471 248,518 +363 0.00% 36,400,726
2011-07-06 2011-07-04 172.721 248,155 +337 0.00% 42,861,653
2011-06-28 2011-06-24 168.420 247,818 +1,814 0.00% 41,737,460
2011-05-18 2011-05-16 182.012 246,004 +2,122 0.00% 44,775,665
2011-05-05 2011-05-03 187.686 243,882 +2,797 0.00% 45,773,213
2011-04-13 2011-04-11 187.797 241,085 +1,797 0.00% 45,275,078
2011-03-16 2011-03-14 186.832 239,288 +2,754 0.00% 44,706,573
2011-03-03 2011-03-01 193.022 236,534 +177 0.00% 45,656,233
2011-02-14 2011-02-10 201.013 236,357 -177 0.00% 47,510,795
2011-02-01 2011-01-28 193.810 236,534 -356 0.00% 45,842,585
2011-01-31 2011-01-27 193.022 236,890 +356 0.00% 45,724,949
2011-01-21 2011-01-19 197.974 236,534 -889 0.00% 46,827,588
2011-01-17 2011-01-13 194.935 237,423 -355 0.00% 46,282,100
2011-01-12 2011-01-10 183.905 237,778 +1,793 0.00% 43,728,653
2011-01-11 2011-01-07 186.269 235,985 -533 0.00% 43,956,669
2010-11-29 2010-11-25 180.191 236,518 +533 0.00% 42,618,475
2010-11-17 2010-11-15 191.860 235,985 +1,755 0.00% 45,275,994
2010-11-08 2010-11-04 193.901 234,230 +529 0.00% 45,417,358
2010-10-26 2010-10-22 185.510 233,701 -715 0.00% 43,353,794
2010-10-15 2010-10-13 185.623 234,416 +353 0.00% 43,513,014
2010-10-06 2010-10-04 181.881 234,063 +1,869 0.00% 42,571,639
2010-08-31 2010-08-27 172.696 232,194 +1,764 0.00% 40,099,055
2010-08-18 2010-08-16 181.820 230,430 +1,790 0.00% 41,896,775
2010-07-19 2010-07-15 171.192 228,640 -175 0.00% 39,141,316
2010-07-12 2010-07-08 166.849 228,815 +1,948 0.00% 38,177,611
2010-05-19 2010-05-17 168.034 226,867 +1,908 0.00% 38,121,357
2010-05-05 2010-05-03 182.094 224,959 +2,171 0.00% 40,963,774
2010-04-19 2010-04-15 194.311 222,788 -868 0.00% 43,290,127
2010-04-16 2010-04-14 190.162 223,656 +868 0.00% 42,530,843
2010-03-17 2010-03-15 188.171 222,788 +2,145 0.00% 41,922,184
2010-03-03 2010-03-01 201.670 220,643 -343 0.00% 44,497,007
2010-02-26 2010-02-24 196.899 220,986 +343 0.00% 43,511,816
2010-02-10 2010-02-08 185.960 220,643 +860 0.00% 41,030,708
2010-01-13 2010-01-11 215.052 219,783 +1,426 0.00% 47,264,836
2009-12-17 2009-12-15 208.186 218,357 +172 0.00% 45,458,965
2009-12-16 2009-12-14 212.841 218,185 -172 0.00% 46,438,767
2009-12-11 2009-12-09 205.277 218,357 +172 0.00% 44,823,709
2009-11-18 2009-11-16 227.431 218,185 +1,381 0.00% 49,622,046
2009-11-13 2009-11-11 220.170 216,804 -170 0.00% 47,733,765
2009-10-07 2009-10-05 200.730 216,974 +1,597 0.00% 43,553,099
2009-10-06 2009-10-02 202.720 215,377 +171 0.00% 43,661,328
2009-09-29 2009-09-25 206.234 215,206 -513 0.00% 44,382,758
2009-09-28 2009-09-24 207.756 215,719 +513 0.00% 44,816,978
2009-09-25 2009-09-23 212.675 215,206 -342 0.00% 45,768,931
2009-09-24 2009-09-22 214.900 215,548 -341 0.00% 46,321,287
2009-09-23 2009-09-21 213.026 215,889 -171 0.00% 45,990,038
2009-09-22 2009-09-18 213.612 216,060 +512 0.00% 46,152,981
2009-09-21 2009-09-17 213.026 215,548 +171 0.00% 45,917,396
2009-09-11 2009-09-09 195.108 215,377 +341 0.00% 42,021,821
2009-09-01 2009-08-28 194.757 215,036 -1,024 0.00% 41,879,740
2009-08-19 2009-08-17 193.265 216,060 +1,944 0.00% 41,756,814
2009-08-17 2009-08-13 198.928 214,116 -170 0.00% 42,593,740
2009-08-14 2009-08-12 193.383 214,286 +339 0.00% 41,439,245
2009-08-11 2009-08-07 197.748 213,947 +339 0.00% 42,307,689
2009-08-10 2009-08-06 201.052 213,608 +170 0.00% 42,946,343
2009-08-05 2009-08-03 183.354 213,438 -509 0.00% 39,134,685
2009-07-24 2009-07-22 165.656 213,947 +509 0.00% 35,441,524
2009-07-22 2009-07-20 166.246 213,438 -1,695 0.00% 35,483,122
2009-07-08 2009-07-06 149.373 215,133 +1,933 0.00% 32,135,112
2009-06-25 2009-06-23 152.795 213,200 +1,695 0.00% 32,575,872
2009-05-25 2009-05-21 156.217 211,505 -3,051 0.00% 33,040,583
2009-05-20 2009-05-18 153.122 214,556 +1,946 0.00% 32,853,219
2009-05-13 2009-05-11 157.408 212,610 -504 0.00% 33,466,588
2009-05-08 2009-05-06 146.692 213,114 +504 0.00% 31,262,160
2009-05-06 2009-05-04 135.500 212,610 +2,568 0.00% 28,808,606
2009-04-08 2009-04-06 123.950 210,042 +60,838 0.00% 26,034,736
2009-03-26 2009-03-24 109.067 149,204 -336 0.00% 16,273,173
2009-03-23 2009-03-19 98.827 149,540 +336 0.00% 14,778,548
2009-03-20 2009-03-18 101.684 149,204 -840 0.00% 15,171,714
2009-03-19 2009-03-17 99.874 150,044 -168 0.00% 14,985,512
2009-03-18 2009-03-16 97.083 150,212 +3,653 0.00% 14,583,029
2009-03-17 2009-03-13 92.836 146,559 +989 0.00% 13,605,893
2009-03-16 2009-03-12 87.860 145,570 +1,977 0.00% 12,789,794
2009-03-13 2009-03-11 100.779 143,593 +165 0.00% 14,471,229
2009-03-12 2009-03-10 98.552 143,428 +10,615 0.00% 14,135,058
2009-03-11 2009-03-09 86.495 132,813 +153 0.00% 11,487,627
2009-03-10 2009-03-06 114.016 132,660 +76,755 0.00% 15,125,337
2009-03-05 2009-03-03 121.224 55,905 +1,831 0.00% 6,777,011
2009-02-11 2009-02-09 163.816 54,074 -610 0.00% 8,858,176
2009-01-29 2009-01-22 149.400 54,684 +610 0.00% 8,169,791
2009-01-22 2009-01-20 150.711 54,074 +1,832 0.00% 8,149,522
2009-01-19 2009-01-15 172.989 52,242 -153 0.00% 9,037,317
2009-01-15 2009-01-13 191.337 52,395 +153 0.00% 10,025,095
2009-01-14 2009-01-12 193.303 52,242 +945 0.00% 10,098,517
2008-12-16 2008-12-12 215.582 51,297 -39 0.00% 11,058,690
2008-12-01 2008-11-27 214.009 51,336 -153 0.00% 10,986,365
2008-11-26 2008-11-24 195.924 51,489 +153 0.00% 10,087,916
2008-11-19 2008-11-17 218.657 51,336 +906 0.00% 11,224,962
2008-10-27 2008-10-23 268.418 50,430 -150 0.00% 13,536,327
2008-10-24 2008-10-22 276.956 50,580 +150 0.00% 14,008,450
2008-10-08 2008-10-03 328.719 50,430 +595 0.00% 16,577,291
2008-09-23 2008-09-19 329.519 49,835 -300 0.00% 16,421,594
2008-09-10 2008-09-08 330.053 50,135 -150 0.00% 16,547,204
2008-09-01 2008-08-28 320.714 50,285 -150 0.00% 16,127,120
2008-08-20 2008-08-18 335.762 50,435 +577 0.00% 16,934,153
2008-08-01 2008-07-30 346.828 49,858 -774 0.00% 17,292,152
2008-07-09 2008-07-07 320.377 50,632 +535 0.00% 16,221,345
2008-07-08 2008-07-04 320.107 50,097 -444 0.00% 16,036,422
2008-05-21 2008-05-19 370.111 50,541 +525 0.00% 18,705,787
2008-05-09 2008-05-07 366.293 50,016 -146 0.00% 18,320,498
2008-05-07 2008-05-05 371.748 50,162 +1,161 0.00% 18,647,602
2008-04-28 2008-04-24 356.474 49,001 -147 0.00% 17,467,584
2008-04-25 2008-04-23 360.020 49,148 +440 0.00% 17,694,247
2008-03-28 2008-03-26 347.201 48,708 -146 0.00% 16,911,456
2008-03-19 2008-03-17 330.442 48,854 +1,232 0.00% 16,143,412
2008-03-13 2008-03-11 343.872 47,622 -429 0.00% 16,375,886
2008-02-29 2008-02-27 345.831 48,051 -143 0.00% 16,617,520
2008-02-28 2008-02-26 334.919 48,194 +143 0.00% 16,141,074
2008-02-05 2008-02-01 330.722 48,051 +429 0.00% 15,891,512
2008-01-16 2008-01-14 345.271 47,622 +473 0.00% 16,442,509
2008-01-14 2008-01-10 353.385 47,149 -714 0.00% 16,661,770
2008-01-08 2008-01-04 364.018 47,863 +286 0.00% 17,422,983
2007-12-17 2007-12-13 372.692 47,577 +428 0.00% 17,731,545
2007-12-04 2007-11-30 369.614 47,149 -143 0.00% 17,426,919
2007-11-29 2007-11-27 366.256 47,292 -143 0.00% 17,320,987
2007-11-28 2007-11-26 373.531 47,435 +286 0.00% 17,718,440
2007-11-26 2007-11-22 364.298 47,149 +143 0.00% 17,176,267
2007-11-23 2007-11-21 368.774 47,006 +143 0.00% 17,334,607
2007-11-21 2007-11-19 382.880 46,863 +460 0.00% 17,942,912
2007-11-20 2007-11-16 384.858 46,403 +708 0.00% 17,858,572
2007-11-07 2007-11-05 412.267 45,695 +141 0.00% 18,838,552
2007-10-18 2007-10-16 420.744 45,554 +142 0.00% 19,166,586
2007-10-08 2007-10-04 421.027 45,412 -142 0.00% 19,119,673
2007-10-05 2007-10-03 417.353 45,554 +142 0.00% 19,012,121
2007-10-04 2007-10-02 406.898 45,412 +434 0.00% 18,478,073
2007-09-20 2007-09-18 389.097 44,978 -142 0.00% 17,500,789
2007-09-18 2007-09-14 392.205 45,120 +142 0.00% 17,696,285
2007-08-21 2007-08-17 383.728 44,978 +141 0.00% 17,259,311
2007-08-15 2007-08-13 403.040 44,837 +420 0.00% 18,071,099
2007-07-27 2007-07-25 410.171 44,417 +280 0.00% 18,218,557
2007-07-13 2007-07-11 408.459 44,137 +280 0.00% 18,028,172
2007-07-05 2007-07-03 408.459 43,857 +401 0.00% 17,913,804
2007-06-26 2007-06-22 415.020 43,456 0.00% 18,035,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top