History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 104.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 110.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 110.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 109.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 110.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 109.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 108.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 106.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 107.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 107.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 108.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 107.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 106.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 107.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 106.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 107.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 106.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 106.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 105.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 104.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 102.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 101.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 102.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 99.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 99.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 99.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 100.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 99.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 100.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 100.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 100.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 101.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 101.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 100.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 99.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 99.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 98.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 100.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 100.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 102.284 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 100.974 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 100.722 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 98.958 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 99.613 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 97.749 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 97.044 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 97.144 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 95.985 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 96.892 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 97.699 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 101.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 101.881 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 101.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 102.989 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 100.772 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 100.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 99.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 98.908 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 98.404 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 97.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 98.404 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 97.346 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 97.799 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 97.799 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 97.447 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 96.993 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 95.985 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 95.532 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 95.582 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 95.985 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 95.683 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 95.733 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 96.137 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 96.338 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 94.827 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 92.509 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 92.962 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 91.904 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 92.509 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 92.811 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 93.466 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 92.962 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 93.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 94.020 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 94.575 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 94.524 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 93.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 93.768 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 93.869 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 92.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 93.214 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 93.164 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 92.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 92.660 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 93.113 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 93.466 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 93.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 93.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 93.265 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 93.517 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 92.206 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 91.803 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 91.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 91.501 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 90.342 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 90.695 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 88.176 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 87.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 89.325 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 88.614 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 87.648 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 88.563 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 89.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 87.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 86.783 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 86.834 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 87.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 83.733 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 82.157 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 80.886 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 80.123 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 79.818 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 76.768 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 76.971 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 72.904 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 73.921 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 74.633 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 87.546 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 89.478 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 90.241 | 0 | -2,087 | ||
| 2025-04-02 | 2025-03-31 | 89.630 | 2,087 | -9,835 | 0.00% | 187,059 |
| 2025-03-26 | 2025-03-24 | 90.698 | 11,922 | -1,672 | 0.00% | 1,081,303 |
| 2025-03-25 | 2025-03-21 | 90.088 | 13,594 | -786 | 0.00% | 1,224,657 |
| 2025-03-24 | 2025-03-20 | 91.308 | 14,380 | -2,634 | 0.00% | 1,313,012 |
| 2025-03-21 | 2025-03-19 | 91.257 | 17,014 | -787 | 0.00% | 1,552,652 |
| 2025-03-20 | 2025-03-18 | 90.546 | 17,801 | -2,360 | 0.00% | 1,611,802 |
| 2025-03-19 | 2025-03-17 | 89.122 | 20,161 | -394 | 0.00% | 1,796,790 |
| 2025-03-18 | 2025-03-14 | 86.885 | 20,555 | -1,573 | 0.00% | 1,785,924 |
| 2025-03-17 | 2025-03-13 | 87.088 | 22,128 | -787 | 0.00% | 1,927,094 |
| 2025-03-13 | 2025-03-11 | 86.631 | 22,915 | -9,147 | 0.00% | 1,985,148 |
| 2025-03-12 | 2025-03-10 | 89.529 | 32,062 | -393 | 0.00% | 2,870,472 |
| 2025-03-10 | 2025-03-06 | 91.512 | 32,455 | -1,967 | 0.00% | 2,970,007 |
| 2025-03-07 | 2025-03-05 | 96.370 | 34,422 | -393 | 0.00% | 3,317,256 |
| 2025-03-06 | 2025-03-04 | 96.528 | 34,815 | +676 | 0.00% | 3,360,605 |
| 2025-03-05 | 2025-03-03 | 95.689 | 34,139 | -763 | 0.00% | 3,266,713 |
| 2025-02-28 | 2025-02-26 | 93.067 | 34,902 | -382 | 0.00% | 3,248,224 |
| 2025-02-27 | 2025-02-25 | 91.337 | 35,284 | -381 | 0.00% | 3,222,725 |
| 2025-02-26 | 2025-02-24 | 89.973 | 35,665 | -1,051 | 0.00% | 3,208,905 |
| 2025-02-25 | 2025-02-21 | 90.917 | 36,716 | -381 | 0.00% | 3,338,119 |
| 2025-02-21 | 2025-02-19 | 92.700 | 37,097 | -382 | 0.00% | 3,438,891 |
| 2025-02-20 | 2025-02-18 | 91.442 | 37,479 | -381 | 0.00% | 3,427,140 |
| 2025-02-17 | 2025-02-13 | 88.977 | 37,860 | -763 | 0.00% | 3,368,680 |
| 2025-02-04 | 2025-01-28 | 83.839 | 38,623 | -1,082 | 0.00% | 3,238,111 |
| 2025-01-22 | 2025-01-20 | 82.161 | 39,705 | -4,542 | 0.00% | 3,262,207 |
| 2025-01-14 | 2025-01-10 | 80.221 | 44,247 | -763 | 0.00% | 3,549,544 |
| 2025-01-03 | 2024-12-31 | 79.487 | 45,010 | +4,542 | 0.00% | 3,577,713 |
| 2024-12-10 | 2024-12-06 | 78.176 | 40,468 | -539 | 0.00% | 3,163,637 |
| 2024-12-04 | 2024-12-02 | 76.079 | 41,007 | -382 | 0.00% | 3,119,771 |
| 2024-11-25 | 2024-11-21 | 74.768 | 41,389 | -19,453 | 0.00% | 3,094,581 |
| 2024-11-07 | 2024-11-05 | 76.746 | 60,842 | -11,045 | 0.00% | 4,669,395 |
| 2024-10-30 | 2024-10-28 | 73.195 | 71,887 | -1,509 | 0.00% | 5,261,779 |
| 2024-10-09 | 2024-10-07 | 74.573 | 73,396 | -755 | 0.00% | 5,473,373 |
| 2024-08-15 | 2024-08-13 | 69.150 | 74,151 | +891 | 0.00% | 5,127,521 |
| 2024-05-09 | 2024-05-07 | 77.447 | 73,260 | +2,520 | 0.00% | 5,673,754 |
| 2024-05-02 | 2024-04-29 | 72.836 | 70,740 | -720 | 0.00% | 5,152,388 |
| 2024-04-12 | 2024-04-10 | 72.002 | 71,460 | -1,080 | 0.00% | 5,145,278 |
| 2024-03-07 | 2024-03-05 | 69.512 | 72,540 | +2,910 | 0.00% | 5,042,405 |
| 2024-02-26 | 2024-02-22 | 68.991 | 69,630 | +691 | 0.00% | 4,803,854 |
| 2024-02-14 | 2024-02-07 | 71.943 | 68,939 | -346 | 0.00% | 4,959,675 |
| 2023-12-06 | 2023-12-04 | 69.107 | 69,285 | -834 | 0.00% | 4,788,072 |
| 2023-11-09 | 2023-11-07 | 68.812 | 70,119 | +938 | 0.00% | 4,825,059 |
| 2023-11-08 | 2023-11-06 | 68.695 | 69,181 | -1,023 | 0.00% | 4,752,396 |
| 2023-11-07 | 2023-11-03 | 68.284 | 70,204 | -681 | 0.00% | 4,793,842 |
| 2023-11-02 | 2023-10-31 | 65.879 | 70,885 | +1,704 | 0.00% | 4,669,851 |
| 2023-10-16 | 2023-10-12 | 74.151 | 69,181 | -682 | 0.00% | 5,129,828 |
| 2023-08-28 | 2023-08-24 | 69.047 | 69,863 | -682 | 0.00% | 4,823,837 |
| 2023-08-23 | 2023-08-21 | 68.636 | 70,545 | +682 | 0.00% | 4,841,958 |
| 2023-08-10 | 2023-08-08 | 76.022 | 69,863 | +857 | 0.00% | 5,311,121 |
| 2023-07-03 | 2023-06-29 | 72.280 | 69,006 | -673 | 0.00% | 4,987,771 |
| 2023-06-21 | 2023-06-19 | 72.934 | 69,679 | -1,010 | 0.00% | 5,081,937 |
| 2023-06-09 | 2023-06-07 | 70.855 | 70,689 | -674 | 0.00% | 5,008,657 |
| 2023-05-25 | 2023-05-23 | 70.795 | 71,363 | -1,684 | 0.00% | 5,052,175 |
| 2023-05-11 | 2023-05-09 | 71.381 | 73,047 | +964 | 0.00% | 5,214,173 |
| 2023-04-19 | 2023-04-17 | 68.492 | 72,083 | -664 | 0.00% | 4,937,118 |
| 2023-03-22 | 2023-03-20 | 60.728 | 72,747 | -1,994 | 0.00% | 4,417,786 |
| 2023-03-02 | 2023-02-28 | 73.585 | 74,741 | +2,238 | 0.00% | 5,499,804 |
| 2023-02-23 | 2023-02-21 | 71.475 | 72,503 | -322 | 0.00% | 5,182,175 |
| 2022-11-14 | 2022-11-10 | 52.738 | 72,825 | -2,579 | 0.00% | 3,840,635 |
| 2022-10-17 | 2022-10-13 | 48.085 | 75,404 | +645 | 0.00% | 3,625,765 |
| 2022-10-13 | 2022-10-11 | 49.263 | 74,759 | +645 | 0.00% | 3,682,880 |
| 2022-09-08 | 2022-09-06 | 60.555 | 74,114 | -4,191 | 0.00% | 4,488,008 |
| 2022-08-18 | 2022-08-16 | 65.227 | 78,305 | +1,065 | 0.00% | 5,107,601 |
| 2022-06-01 | 2022-05-30 | 65.919 | 77,240 | -79,492 | 0.00% | 5,091,576 |
| 2022-05-31 | 2022-05-27 | 65.353 | 156,732 | +79,492 | 0.00% | 10,242,876 |
| 2022-03-21 | 2022-03-17 | 64.409 | 77,240 | +636 | 0.00% | 4,974,975 |
| 2022-03-10 | 2022-03-08 | 64.056 | 76,604 | +4,391 | 0.00% | 4,906,948 |
| 2022-02-22 | 2022-02-18 | 77.401 | 72,213 | +300 | 0.00% | 5,589,360 |
| 2022-02-16 | 2022-02-14 | 78.736 | 71,913 | +300 | 0.00% | 5,662,108 |
| 2022-02-11 | 2022-02-09 | 79.136 | 71,613 | +2,997 | 0.00% | 5,667,158 |
| 2022-01-14 | 2022-01-12 | 70.395 | 68,616 | -7,493 | 0.00% | 4,830,216 |
| 2022-01-11 | 2022-01-07 | 66.858 | 76,109 | -2,099 | 0.00% | 5,088,532 |
| 2021-10-08 | 2021-10-06 | 56.650 | 78,208 | -599 | 0.00% | 4,430,448 |
| 2021-08-19 | 2021-08-17 | 59.262 | 78,807 | +990 | 0.00% | 4,670,272 |
| 2021-07-07 | 2021-07-05 | 61.019 | 77,817 | -73,994 | 0.00% | 4,748,320 |
| 2021-07-06 | 2021-07-02 | 60.614 | 151,811 | +73,994 | 0.00% | 9,201,814 |
| 2021-06-07 | 2021-06-03 | 65.952 | 77,817 | -36,997 | 0.00% | 5,132,182 |
| 2021-06-03 | 2021-06-01 | 67.236 | 114,814 | +36,997 | 0.00% | 7,719,616 |
| 2021-05-28 | 2021-05-26 | 66.357 | 77,817 | -125 | 0.00% | 5,163,732 |
| 2021-05-26 | 2021-05-24 | 66.087 | 77,942 | -5,031 | 0.00% | 5,150,960 |
| 2021-03-11 | 2021-03-09 | 67.533 | 82,973 | +2,025 | 0.00% | 5,603,376 |
| 2021-03-01 | 2021-02-25 | 66.009 | 80,948 | -289 | 0.00% | 5,343,273 |
| 2021-01-21 | 2021-01-19 | 60.675 | 81,237 | +578 | 0.00% | 4,929,085 |
| 2021-01-11 | 2021-01-07 | 60.121 | 80,659 | -2,888 | 0.00% | 4,849,320 |
| 2020-11-06 | 2020-11-04 | 46.823 | 83,547 | -2,887 | 0.00% | 3,911,883 |
| 2020-10-29 | 2020-10-27 | 46.823 | 86,434 | +2,887 | 0.00% | 4,047,060 |
| 2020-09-24 | 2020-09-22 | 39.758 | 83,547 | +289 | 0.00% | 3,321,629 |
| 2020-09-14 | 2020-09-10 | 44.883 | 83,258 | +577 | 0.00% | 3,736,881 |
| 2020-09-10 | 2020-09-08 | 45.714 | 82,681 | -408 | 0.00% | 3,779,706 |
| 2020-08-13 | 2020-08-11 | 47.238 | 83,089 | +5,030 | 0.00% | 3,924,969 |
| 2020-07-15 | 2020-07-13 | 51.602 | 78,059 | -578 | 0.00% | 4,027,983 |
| 2020-06-16 | 2020-06-12 | 51.671 | 78,637 | -3,176 | 0.00% | 4,063,255 |
| 2020-06-10 | 2020-06-08 | 56.797 | 81,813 | -1,444 | 0.00% | 4,646,699 |
| 2020-06-09 | 2020-06-05 | 56.104 | 83,257 | -577 | 0.00% | 4,671,046 |
| 2020-06-05 | 2020-06-03 | 52.849 | 83,834 | -866 | 0.00% | 4,430,503 |
| 2020-05-15 | 2020-05-13 | 53.887 | 84,700 | +1,443 | 0.00% | 4,564,270 |
| 2020-05-13 | 2020-05-11 | 55.481 | 83,257 | -1,443 | 0.00% | 4,619,145 |
| 2020-05-06 | 2020-05-04 | 53.472 | 84,700 | +1,443 | 0.00% | 4,529,070 |
| 2020-05-05 | 2020-04-29 | 55.758 | 83,257 | -577 | 0.00% | 4,642,212 |
| 2020-04-29 | 2020-04-27 | 54.719 | 83,834 | -866 | 0.00% | 4,587,284 |
| 2020-04-24 | 2020-04-22 | 53.818 | 84,700 | +8,085 | 0.00% | 4,558,403 |
| 2020-04-17 | 2020-04-15 | 56.242 | 76,615 | -867 | 0.00% | 4,309,017 |
| 2020-04-16 | 2020-04-14 | 57.420 | 77,482 | -866 | 0.00% | 4,449,013 |
| 2020-04-15 | 2020-04-09 | 56.797 | 78,348 | -577 | 0.00% | 4,449,898 |
| 2020-04-07 | 2020-04-03 | 52.502 | 78,925 | +1,155 | 0.00% | 4,143,736 |
| 2020-04-06 | 2020-04-02 | 53.887 | 77,770 | +1,732 | 0.00% | 4,190,830 |
| 2020-04-03 | 2020-04-01 | 55.342 | 76,038 | -2,021 | 0.00% | 4,208,097 |
| 2020-03-19 | 2020-03-17 | 62.268 | 78,059 | +866 | 0.00% | 4,860,613 |
| 2020-03-17 | 2020-03-13 | 63.307 | 77,193 | +2,021 | 0.00% | 4,886,889 |
| 2020-03-13 | 2020-03-11 | 67.394 | 75,172 | +867 | 0.00% | 5,066,141 |
| 2020-03-10 | 2020-03-06 | 70.165 | 74,305 | -4,043 | 0.00% | 5,213,577 |
| 2020-03-05 | 2020-03-03 | 72.797 | 78,348 | +289 | 0.00% | 5,703,467 |
| 2020-03-03 | 2020-02-28 | 73.628 | 78,059 | +577 | 0.00% | 5,747,309 |
| 2020-02-28 | 2020-02-26 | 77.022 | 77,482 | +2,022 | 0.00% | 5,967,796 |
| 2020-02-27 | 2020-02-25 | 77.645 | 75,460 | +1,443 | 0.00% | 5,859,098 |
| 2020-02-25 | 2020-02-21 | 78.476 | 74,017 | +1,444 | 0.00% | 5,808,577 |
| 2020-02-21 | 2020-02-19 | 78.961 | 72,573 | +1,155 | 0.00% | 5,730,444 |
| 2020-02-10 | 2020-02-06 | 80.208 | 71,418 | -2,887 | 0.00% | 5,728,284 |
| 2020-02-05 | 2020-02-03 | 78.268 | 74,305 | +1,443 | 0.00% | 5,815,738 |
| 2020-02-03 | 2020-01-30 | 78.546 | 72,862 | +289 | 0.00% | 5,722,983 |
| 2020-01-31 | 2020-01-29 | 79.723 | 72,573 | +2,021 | 0.00% | 5,785,738 |
| 2020-01-23 | 2020-01-21 | 81.939 | 70,552 | +578 | 0.00% | 5,780,992 |
| 2019-12-19 | 2019-12-17 | 84.087 | 69,974 | -241 | 0.00% | 5,883,879 |
| 2019-12-17 | 2019-12-13 | 83.602 | 70,215 | -578 | 0.00% | 5,870,100 |
| 2019-11-19 | 2019-11-15 | 79.931 | 70,793 | +578 | 0.00% | 5,658,541 |
| 2019-10-23 | 2019-10-21 | 84.710 | 70,215 | -1,733 | 0.00% | 5,947,914 |
| 2019-10-10 | 2019-10-08 | 82.076 | 71,948 | +970 | 0.00% | 5,905,225 |
| 2019-08-28 | 2019-08-26 | 78.917 | 70,978 | +570 | 0.00% | 5,601,357 |
| 2019-08-19 | 2019-08-15 | 79.759 | 70,408 | -855 | 0.00% | 5,615,695 |
| 2019-08-16 | 2019-08-14 | 82.557 | 71,263 | +1,425 | 0.00% | 5,883,274 |
| 2019-08-15 | 2019-08-13 | 82.130 | 69,838 | +1,503 | 0.00% | 5,735,808 |
| 2019-08-14 | 2019-08-12 | 84.052 | 68,335 | +843 | 0.00% | 5,743,678 |
| 2019-08-13 | 2019-08-09 | 85.404 | 67,492 | +562 | 0.00% | 5,764,087 |
| 2019-08-12 | 2019-08-08 | 85.689 | 66,930 | +281 | 0.00% | 5,735,144 |
| 2019-07-24 | 2019-07-22 | 91.738 | 66,649 | +1,686 | 0.00% | 6,114,255 |
| 2019-07-12 | 2019-07-10 | 92.379 | 64,963 | +281 | 0.00% | 6,001,196 |
| 2019-06-04 | 2019-05-31 | 91.169 | 64,682 | -281 | 0.00% | 5,896,979 |
| 2019-05-16 | 2019-05-14 | 95.490 | 64,963 | +761 | 0.00% | 6,203,312 |
| 2019-05-15 | 2019-05-10 | 96.354 | 64,202 | -69,431 | 0.00% | 6,186,126 |
| 2019-05-09 | 2019-05-07 | 98.947 | 133,633 | +69,431 | 0.00% | 13,222,528 |
| 2019-04-23 | 2019-04-17 | 97.722 | 64,202 | -555 | 0.00% | 6,273,970 |
| 2019-03-12 | 2019-03-08 | 92.537 | 64,757 | +277 | 0.00% | 5,992,443 |
| 2019-03-01 | 2019-02-27 | 92.321 | 64,480 | -55,545 | 0.00% | 5,952,880 |
| 2019-02-28 | 2019-02-26 | 92.105 | 120,025 | +278 | 0.00% | 11,054,938 |
| 2019-02-21 | 2019-02-19 | 97.712 | 119,747 | +57,147 | 0.00% | 11,700,692 |
| 2019-02-08 | 2019-01-31 | 98.524 | 62,600 | -271 | 0.00% | 6,167,615 |
| 2019-01-29 | 2019-01-25 | 97.342 | 62,871 | -541 | 0.00% | 6,120,020 |
| 2019-01-25 | 2019-01-23 | 95.939 | 63,412 | +270 | 0.00% | 6,083,698 |
| 2019-01-17 | 2019-01-15 | 96.161 | 63,142 | -270 | 0.00% | 6,071,785 |
| 2019-01-16 | 2019-01-14 | 95.348 | 63,412 | -67,700 | 0.00% | 6,046,231 |
| 2019-01-11 | 2019-01-09 | 96.752 | 131,112 | +67,700 | 0.00% | 12,685,302 |
| 2019-01-08 | 2019-01-04 | 95.053 | 63,412 | +270 | 0.00% | 6,027,498 |
| 2019-01-04 | 2019-01-02 | 93.502 | 63,142 | -223,136 | 0.00% | 5,903,902 |
| 2018-12-28 | 2018-12-24 | 94.758 | 286,278 | +223,407 | 0.00% | 27,126,996 |
| 2018-12-11 | 2018-12-07 | 94.093 | 62,871 | +542 | 0.00% | 5,915,710 |
| 2018-12-07 | 2018-12-05 | 97.933 | 62,329 | -33,850 | 0.00% | 6,104,087 |
| 2018-12-06 | 2018-12-04 | 100.592 | 96,179 | +33,850 | 0.00% | 9,674,854 |
| 2018-12-05 | 2018-12-03 | 100.740 | 62,329 | -813 | 0.00% | 6,279,016 |
| 2018-11-30 | 2018-11-28 | 99.927 | 63,142 | -74,469 | 0.00% | 6,309,620 |
| 2018-11-29 | 2018-11-27 | 99.115 | 137,611 | -20,309 | 0.00% | 13,639,320 |
| 2018-11-28 | 2018-11-26 | 98.746 | 157,920 | -81,239 | 0.00% | 15,593,931 |
| 2018-11-27 | 2018-11-23 | 97.342 | 239,159 | +169,247 | 0.00% | 23,280,334 |
| 2018-11-26 | 2018-11-22 | 97.416 | 69,912 | -20,309 | 0.00% | 6,810,572 |
| 2018-11-23 | 2018-11-21 | 96.456 | 90,221 | +27,079 | 0.00% | 8,702,377 |
| 2018-11-21 | 2018-11-19 | 97.564 | 63,142 | -33,849 | 0.00% | 6,160,390 |
| 2018-11-19 | 2018-11-15 | 97.490 | 96,991 | +33,579 | 0.00% | 9,455,673 |
| 2018-11-12 | 2018-11-08 | 97.342 | 63,412 | -67,700 | 0.00% | 6,172,682 |
| 2018-11-09 | 2018-11-07 | 97.416 | 131,112 | -33,849 | 0.00% | 12,772,453 |
| 2018-11-08 | 2018-11-06 | 97.564 | 164,961 | +101,549 | 0.00% | 16,094,266 |
| 2018-11-01 | 2018-10-30 | 93.280 | 63,412 | +270 | 0.00% | 5,915,097 |
| 2018-10-30 | 2018-10-26 | 89.366 | 63,142 | +813 | 0.00% | 5,642,749 |
| 2018-10-25 | 2018-10-23 | 92.173 | 62,329 | +271 | 0.00% | 5,745,024 |
| 2018-10-11 | 2018-10-09 | 101.090 | 62,058 | +713 | 0.00% | 6,273,420 |
| 2018-09-10 | 2018-09-06 | 100.865 | 61,345 | +1,338 | 0.00% | 6,187,593 |
| 2018-09-07 | 2018-09-05 | 101.314 | 60,007 | +536 | 0.00% | 6,079,536 |
| 2018-08-16 | 2018-08-14 | 109.312 | 59,471 | +652 | 0.00% | 6,500,872 |
| 2018-08-15 | 2018-08-13 | 108.934 | 58,819 | +6,619 | 0.00% | 6,407,384 |
| 2018-05-17 | 2018-05-15 | 118.969 | 52,200 | +525 | 0.00% | 6,210,172 |
| 2018-05-07 | 2018-05-03 | 118.587 | 51,675 | -525 | 0.00% | 6,127,997 |
| 2018-05-03 | 2018-04-30 | 120.113 | 52,200 | -13,104 | 0.00% | 6,269,924 |
| 2018-04-30 | 2018-04-26 | 117.595 | 65,304 | -66,045 | 0.00% | 7,679,438 |
| 2018-04-26 | 2018-04-24 | 118.511 | 131,349 | +65,521 | 0.00% | 15,566,295 |
| 2018-04-24 | 2018-04-20 | 117.214 | 65,828 | -262 | 0.00% | 7,715,941 |
| 2018-04-13 | 2018-04-11 | 114.848 | 66,090 | -13,104 | 0.00% | 7,590,306 |
| 2018-04-09 | 2018-04-04 | 110.498 | 79,194 | +524 | 0.00% | 8,750,802 |
| 2018-03-29 | 2018-03-27 | 114.619 | 78,670 | +13,104 | 0.00% | 9,017,084 |
| 2018-03-27 | 2018-03-23 | 113.932 | 65,566 | +13,629 | 0.00% | 7,470,085 |
| 2018-03-20 | 2018-03-16 | 117.443 | 51,937 | +262 | 0.00% | 6,099,616 |
| 2018-02-26 | 2018-02-22 | 121.411 | 51,675 | -65,522 | 0.00% | 6,273,901 |
| 2018-02-23 | 2018-02-21 | 127.105 | 117,197 | +65,522 | 0.00% | 14,896,371 |
| 2018-02-22 | 2018-02-20 | 126.093 | 51,675 | +1,043 | 0.00% | 6,515,851 |
| 2018-02-12 | 2018-02-08 | 125.392 | 50,632 | -12,840 | 0.00% | 6,348,846 |
| 2018-01-29 | 2018-01-25 | 133.180 | 63,472 | +1,027 | 0.00% | 8,453,219 |
| 2018-01-17 | 2018-01-15 | 131.000 | 62,445 | -64,198 | 0.00% | 8,180,267 |
| 2018-01-16 | 2018-01-12 | 130.376 | 126,643 | -128,398 | 0.00% | 16,511,270 |
| 2018-01-15 | 2018-01-11 | 130.922 | 255,041 | +12,840 | 0.00% | 33,390,395 |
| 2018-01-12 | 2018-01-10 | 127.884 | 242,201 | +160,497 | 0.00% | 30,973,689 |
| 2018-01-04 | 2018-01-02 | 126.638 | 81,704 | +256 | 0.00% | 10,346,839 |
| 2017-12-22 | 2017-12-20 | 123.523 | 81,448 | -96,298 | 0.00% | 10,060,683 |
| 2017-12-21 | 2017-12-19 | 123.601 | 177,746 | +96,555 | 0.00% | 21,969,522 |
| 2017-12-19 | 2017-12-15 | 122.355 | 81,191 | -64,198 | 0.00% | 9,934,086 |
| 2017-12-18 | 2017-12-14 | 123.912 | 145,389 | -192,597 | 0.00% | 18,015,469 |
| 2017-12-14 | 2017-12-12 | 122.043 | 337,986 | +64,199 | 0.00% | 41,248,822 |
| 2017-12-13 | 2017-12-11 | 121.965 | 273,787 | +64,199 | 0.00% | 33,392,461 |
| 2017-12-12 | 2017-12-08 | 119.629 | 209,588 | +128,397 | 0.00% | 25,072,721 |
| 2017-12-08 | 2017-12-06 | 118.538 | 81,191 | -5,136 | 0.00% | 9,624,239 |
| 2017-12-07 | 2017-12-05 | 120.485 | 86,327 | +5,136 | 0.00% | 10,401,137 |
| 2017-12-04 | 2017-11-30 | 121.498 | 81,191 | -44,939 | 0.00% | 9,864,528 |
| 2017-12-01 | 2017-11-29 | 121.498 | 126,130 | +44,682 | 0.00% | 15,324,518 |
| 2017-11-27 | 2017-11-23 | 118.616 | 81,448 | -96,298 | 0.00% | 9,661,046 |
| 2017-11-24 | 2017-11-22 | 119.862 | 177,746 | +95,785 | 0.00% | 21,305,037 |
| 2017-11-23 | 2017-11-21 | 117.759 | 81,961 | +257 | 0.00% | 9,651,679 |
| 2017-11-06 | 2017-11-02 | 118.149 | 81,704 | +256 | 0.00% | 9,653,232 |
| 2017-10-31 | 2017-10-27 | 120.096 | 81,448 | -2,044 | 0.00% | 9,781,572 |
| 2017-10-30 | 2017-10-26 | 119.784 | 83,492 | +2,044 | 0.00% | 10,001,037 |
| 2017-10-12 | 2017-10-10 | 123.667 | 81,448 | +814 | 0.00% | 10,072,450 |
| 2017-10-04 | 2017-09-29 | 120.442 | 80,634 | -63,558 | 0.00% | 9,711,707 |
| 2017-10-03 | 2017-09-28 | 119.891 | 144,192 | +63,558 | 0.00% | 17,287,345 |
| 2017-09-26 | 2017-09-22 | 119.891 | 80,634 | -12,712 | 0.00% | 9,667,303 |
| 2017-09-22 | 2017-09-20 | 120.599 | 93,346 | +11,438 | 0.00% | 11,257,450 |
| 2017-09-21 | 2017-09-19 | 120.599 | 81,908 | +1,274 | 0.00% | 9,878,037 |
| 2017-09-11 | 2017-09-07 | 116.666 | 80,634 | +19,067 | 0.00% | 9,407,225 |
| 2017-09-04 | 2017-08-31 | 119.576 | 61,567 | +254 | 0.00% | 7,361,965 |
| 2017-08-18 | 2017-08-16 | 118.396 | 61,313 | +254 | 0.00% | 7,259,241 |
| 2017-08-14 | 2017-08-10 | 120.363 | 61,059 | -19,067 | 0.00% | 7,349,254 |
| 2017-08-09 | 2017-08-07 | 123.274 | 80,126 | -1,271 | 0.00% | 9,877,445 |
| 2017-08-03 | 2017-08-01 | 125.294 | 81,397 | +801 | 0.00% | 10,198,576 |
| 2017-07-28 | 2017-07-26 | 121.639 | 80,596 | -62,931 | 0.00% | 9,803,657 |
| 2017-07-27 | 2017-07-25 | 121.878 | 143,527 | +62,931 | 0.00% | 17,492,762 |
| 2017-07-26 | 2017-07-24 | 119.177 | 80,596 | -572 | 0.00% | 9,605,150 |
| 2017-07-18 | 2017-07-14 | 119.415 | 81,168 | -3,063 | 0.00% | 9,692,666 |
| 2017-07-17 | 2017-07-13 | 119.335 | 84,231 | +3,063 | 0.00% | 10,051,742 |
| 2017-07-05 | 2017-07-03 | 116.872 | 81,168 | -75,512 | 0.00% | 9,486,302 |
| 2017-07-04 | 2017-06-30 | 115.442 | 156,680 | +75,518 | 0.00% | 18,087,502 |
| 2017-07-03 | 2017-06-29 | 115.681 | 81,162 | -1,259 | 0.00% | 9,388,875 |
| 2017-05-22 | 2017-05-18 | 107.100 | 82,421 | -106,984 | 0.00% | 8,827,286 |
| 2017-05-18 | 2017-05-16 | 110.901 | 189,405 | +58,146 | 0.00% | 21,005,235 |
| 2017-05-17 | 2017-05-15 | 110.660 | 131,259 | +49,774 | 0.00% | 14,525,131 |
| 2017-05-12 | 2017-05-10 | 108.249 | 81,485 | -62,218 | 0.00% | 8,820,685 |
| 2017-05-11 | 2017-05-09 | 107.928 | 143,703 | -62,217 | 0.00% | 15,509,538 |
| 2017-05-09 | 2017-05-05 | 106.883 | 205,920 | +118,213 | 0.00% | 22,009,349 |
| 2017-04-06 | 2017-04-03 | 101.981 | 87,707 | -235 | 0.00% | 8,944,435 |
| 2017-03-15 | 2017-03-13 | 103.427 | 87,942 | -747 | 0.00% | 9,095,612 |
| 2017-03-01 | 2017-02-27 | 101.258 | 88,689 | +747 | 0.00% | 8,980,434 |
| 2017-02-28 | 2017-02-24 | 102.142 | 87,942 | +6,222 | 0.00% | 8,982,535 |
| 2017-02-27 | 2017-02-23 | 102.945 | 81,720 | -3,484 | 0.00% | 8,412,683 |
| 2017-02-23 | 2017-02-21 | 108.049 | 85,204 | +2,366 | 0.00% | 9,206,182 |
| 2017-01-09 | 2017-01-05 | 105.329 | 82,838 | -486 | 0.00% | 8,725,239 |
| 2016-12-15 | 2016-12-13 | 105.329 | 83,324 | -242 | 0.00% | 8,776,429 |
| 2016-12-09 | 2016-12-07 | 107.966 | 83,566 | -1,214 | 0.00% | 9,022,311 |
| 2016-12-07 | 2016-12-05 | 101.043 | 84,780 | +1,214 | 0.00% | 8,566,448 |
| 2016-12-06 | 2016-12-02 | 100.796 | 83,566 | +6 | 0.00% | 8,423,120 |
| 2016-11-24 | 2016-11-22 | 101.703 | 83,560 | -242 | 0.00% | 8,498,269 |
| 2016-11-03 | 2016-11-01 | 96.345 | 83,802 | -201,658 | 0.00% | 8,073,945 |
| 2016-10-26 | 2016-10-24 | 97.911 | 285,460 | +1,213 | 0.00% | 27,949,793 |
| 2016-10-20 | 2016-10-18 | 98.546 | 284,247 | +3,734 | 0.00% | 28,011,514 |
| 2016-09-28 | 2016-09-26 | 95.790 | 280,513 | +7 | 0.00% | 26,870,459 |
| 2016-09-07 | 2016-09-05 | 100.133 | 280,506 | -1,437 | 0.00% | 28,087,948 |
| 2016-09-02 | 2016-08-31 | 96.041 | 281,943 | -1,197 | 0.00% | 27,078,078 |
| 2016-08-22 | 2016-08-18 | 92.199 | 283,140 | +1,197 | 0.00% | 26,105,318 |
| 2016-08-11 | 2016-08-09 | 92.084 | 281,943 | +3,995 | 0.00% | 25,962,537 |
| 2016-08-09 | 2016-08-05 | 90.644 | 277,948 | +236 | 0.00% | 25,194,376 |
| 2016-07-25 | 2016-07-21 | 85.477 | 277,712 | -1,180 | 0.00% | 23,737,889 |
| 2016-07-15 | 2016-07-13 | 82.427 | 278,892 | -88,533 | 0.00% | 22,988,211 |
| 2016-07-14 | 2016-07-12 | 82.003 | 367,425 | +53,119 | 0.00% | 30,130,083 |
| 2016-07-13 | 2016-07-11 | 80.648 | 314,306 | -2,360 | 0.00% | 25,348,128 |
| 2016-07-08 | 2016-07-06 | 79.293 | 316,666 | -86,173 | 0.00% | 25,109,240 |
| 2016-07-06 | 2016-07-04 | 81.580 | 402,839 | -700 | 0.00% | 32,863,519 |
| 2016-07-05 | 2016-06-30 | 80.224 | 403,539 | -89,714 | 0.00% | 32,373,657 |
| 2016-07-04 | 2016-06-29 | 79.547 | 493,253 | +59,022 | 0.00% | 39,236,621 |
| 2016-06-30 | 2016-06-28 | 78.530 | 434,231 | +709 | 0.00% | 34,100,193 |
| 2016-06-29 | 2016-06-27 | 79.038 | 433,522 | +117,571 | 0.00% | 34,264,868 |
| 2016-06-28 | 2016-06-24 | 80.394 | 315,951 | +37,775 | 0.00% | 25,400,497 |
| 2016-06-23 | 2016-06-21 | 84.375 | 278,176 | -5,903 | 0.00% | 23,471,199 |
| 2016-06-21 | 2016-06-17 | 80.817 | 284,079 | -2,361 | 0.00% | 22,958,514 |
| 2016-06-20 | 2016-06-16 | 78.615 | 286,440 | -174,705 | 0.00% | 22,518,420 |
| 2016-06-17 | 2016-06-15 | 80.224 | 461,145 | +177,066 | 0.00% | 36,995,062 |
| 2016-06-15 | 2016-06-13 | 81.156 | 284,079 | +5,903 | 0.00% | 23,054,776 |
| 2016-05-31 | 2016-05-27 | 86.154 | 278,176 | -236,088 | 0.00% | 23,966,073 |
| 2016-05-30 | 2016-05-26 | 86.154 | 514,264 | +53,119 | 0.00% | 44,306,082 |
| 2016-05-27 | 2016-05-25 | 85.307 | 461,145 | +116,156 | 0.00% | 39,338,994 |
| 2016-05-26 | 2016-05-24 | 82.173 | 344,989 | +59,022 | 0.00% | 28,348,707 |
| 2016-05-23 | 2016-05-19 | 83.443 | 285,967 | -5,903 | 0.00% | 23,862,087 |
| 2016-05-19 | 2016-05-17 | 84.714 | 291,870 | +4,669 | 0.00% | 24,725,405 |
| 2016-05-16 | 2016-05-12 | 82.303 | 287,201 | +6,272 | 0.00% | 23,637,563 |
| 2016-05-10 | 2016-05-06 | 83.250 | 280,929 | +7,667 | 0.00% | 23,387,398 |
| 2016-04-28 | 2016-04-26 | 89.965 | 273,262 | -58,078 | 0.00% | 24,584,105 |
| 2016-04-27 | 2016-04-25 | 88.588 | 331,340 | -174,234 | 0.00% | 29,352,704 |
| 2016-04-26 | 2016-04-22 | 89.793 | 505,574 | +58,078 | 0.00% | 45,397,079 |
| 2016-04-25 | 2016-04-21 | 91.085 | 447,496 | -116,156 | 0.00% | 40,759,954 |
| 2016-04-21 | 2016-04-19 | 87.383 | 563,652 | +63,886 | 0.00% | 49,253,371 |
| 2016-04-20 | 2016-04-18 | 84.283 | 499,766 | +58,093 | 0.00% | 42,121,930 |
| 2016-04-19 | 2016-04-15 | 84.886 | 441,673 | +58,078 | 0.00% | 37,491,829 |
| 2016-04-18 | 2016-04-14 | 84.369 | 383,595 | +52,270 | 0.00% | 32,363,679 |
| 2016-04-14 | 2016-04-12 | 79.118 | 331,325 | +464 | 0.00% | 26,213,716 |
| 2016-04-13 | 2016-04-11 | 79.548 | 330,861 | +58,078 | 0.00% | 26,319,426 |
| 2016-04-07 | 2016-04-05 | 80.495 | 272,783 | +3,485 | 0.00% | 21,957,747 |
| 2016-04-06 | 2016-04-01 | 82.561 | 269,298 | -113,833 | 0.00% | 22,233,642 |
| 2016-04-05 | 2016-03-31 | 83.336 | 383,131 | -116,156 | 0.00% | 31,928,721 |
| 2016-04-01 | 2016-03-30 | 84.455 | 499,287 | +232,312 | 0.00% | 42,167,527 |
| 2016-03-22 | 2016-03-18 | 86.091 | 266,975 | +1,859 | 0.00% | 22,984,204 |
| 2016-03-11 | 2016-03-09 | 86.177 | 265,116 | +116,155 | 0.00% | 22,846,984 |
| 2016-03-10 | 2016-03-08 | 84.800 | 148,961 | -929 | 0.00% | 12,631,871 |
| 2016-03-09 | 2016-03-07 | 85.489 | 149,890 | -1,161 | 0.00% | 12,813,884 |
| 2016-03-04 | 2016-03-02 | 90.538 | 151,051 | -61,795 | 0.00% | 13,675,853 |
| 2016-03-03 | 2016-03-01 | 89.026 | 212,846 | +63,030 | 0.00% | 18,948,839 |
| 2016-03-01 | 2016-02-26 | 88.137 | 149,816 | -1,124 | 0.00% | 13,204,285 |
| 2016-02-26 | 2016-02-24 | 86.625 | 150,940 | +1,124 | 0.00% | 13,075,140 |
| 2016-02-24 | 2016-02-22 | 87.425 | 149,816 | +2,923 | 0.00% | 13,097,691 |
| 2016-02-22 | 2016-02-18 | 90.627 | 146,893 | -1,349 | 0.00% | 13,312,460 |
| 2016-02-17 | 2016-02-15 | 89.382 | 148,242 | +1,125 | 0.00% | 13,250,137 |
| 2016-02-15 | 2016-02-11 | 88.048 | 147,117 | +224 | 0.00% | 12,953,320 |
| 2016-02-12 | 2016-02-05 | 93.117 | 146,893 | -1,124 | 0.00% | 13,678,259 |
| 2016-02-05 | 2016-02-03 | 92.939 | 148,017 | +1,124 | 0.00% | 13,756,594 |
| 2016-02-04 | 2016-02-02 | 96.319 | 146,893 | -56,219 | 0.00% | 14,148,572 |
| 2016-02-03 | 2016-02-01 | 97.208 | 203,112 | +56,219 | 0.00% | 19,744,166 |
| 2016-01-28 | 2016-01-26 | 92.139 | 146,893 | +2,924 | 0.00% | 13,534,552 |
| 2016-01-21 | 2016-01-19 | 96.853 | 143,969 | +225 | 0.00% | 13,943,760 |
| 2016-01-14 | 2016-01-12 | 100.499 | 143,744 | +225 | 0.00% | 14,446,120 |
| 2016-01-08 | 2016-01-06 | 105.390 | 143,519 | +224 | 0.00% | 15,125,537 |
| 2016-01-07 | 2016-01-05 | 106.547 | 143,295 | +225 | 0.00% | 15,267,604 |
| 2016-01-06 | 2016-01-04 | 107.436 | 143,070 | -44,975 | 0.00% | 15,370,874 |
| 2015-12-22 | 2015-12-18 | 109.393 | 188,045 | +44,975 | 0.00% | 20,570,741 |
| 2015-12-16 | 2015-12-14 | 105.746 | 143,070 | +225 | 0.00% | 15,129,113 |
| 2015-12-15 | 2015-12-11 | 106.813 | 142,845 | +225 | 0.00% | 15,257,771 |
| 2015-12-08 | 2015-12-04 | 109.393 | 142,620 | -112,439 | 0.00% | 15,601,580 |
| 2015-12-04 | 2015-12-02 | 111.794 | 255,059 | +112,439 | 0.00% | 28,514,054 |
| 2015-12-03 | 2015-12-01 | 111.438 | 142,620 | +6 | 0.00% | 15,893,317 |
| 2015-11-10 | 2015-11-06 | 108.325 | 142,614 | -112,439 | 0.00% | 15,448,720 |
| 2015-11-09 | 2015-11-05 | 110.193 | 255,053 | +56,219 | 0.00% | 28,105,077 |
| 2015-11-06 | 2015-11-04 | 108.148 | 198,834 | +56,220 | 0.00% | 21,503,407 |
| 2015-10-28 | 2015-10-26 | 109.126 | 142,614 | -56,220 | 0.00% | 15,562,873 |
| 2015-10-27 | 2015-10-23 | 108.681 | 198,834 | +56,220 | 0.00% | 21,609,509 |
| 2015-10-22 | 2015-10-19 | 112.662 | 142,614 | +1,774 | 0.00% | 16,067,147 |
| 2015-10-15 | 2015-10-13 | 112.031 | 140,840 | +2,443 | 0.00% | 15,778,499 |
| 2015-10-12 | 2015-10-08 | 112.211 | 138,397 | -1,555 | 0.00% | 15,529,734 |
| 2015-10-08 | 2015-10-06 | 109.059 | 139,952 | -5,552 | 0.00% | 15,263,093 |
| 2015-10-07 | 2015-10-05 | 109.240 | 145,504 | +444 | 0.00% | 15,894,799 |
| 2015-10-02 | 2015-09-29 | 102.755 | 145,060 | -55,515 | 0.00% | 14,905,708 |
| 2015-09-30 | 2015-09-25 | 105.817 | 200,575 | +55,520 | 0.00% | 21,224,329 |
| 2015-09-23 | 2015-09-21 | 107.889 | 145,055 | +444 | 0.00% | 15,649,801 |
| 2015-09-11 | 2015-09-09 | 112.031 | 144,611 | -27,760 | 0.00% | 16,200,970 |
| 2015-09-10 | 2015-09-08 | 108.249 | 172,371 | +27,760 | 0.00% | 18,658,983 |
| 2015-09-07 | 2015-09-02 | 106.988 | 144,611 | +667 | 0.00% | 15,471,666 |
| 2015-08-28 | 2015-08-26 | 109.150 | 143,944 | -44,416 | 0.00% | 15,711,422 |
| 2015-08-27 | 2015-08-25 | 111.131 | 188,360 | +44,416 | 0.00% | 20,932,599 |
| 2015-08-26 | 2015-08-24 | 111.851 | 143,944 | +3,109 | 0.00% | 16,100,318 |
| 2015-08-25 | 2015-08-21 | 116.894 | 140,835 | +2,665 | 0.00% | 16,462,834 |
| 2015-08-14 | 2015-08-12 | 125.061 | 138,170 | +1,554 | 0.00% | 17,279,617 |
| 2015-08-13 | 2015-08-11 | 127.702 | 136,616 | +1,543 | 0.00% | 17,446,142 |
| 2015-07-29 | 2015-07-27 | 123.421 | 135,073 | +658 | 0.00% | 16,670,847 |
| 2015-07-24 | 2015-07-22 | 127.793 | 134,415 | -98,808 | 0.00% | 17,177,313 |
| 2015-07-23 | 2015-07-21 | 129.068 | 233,223 | +32,936 | 0.00% | 30,101,702 |
| 2015-07-22 | 2015-07-20 | 128.977 | 200,287 | +65,872 | 0.00% | 25,832,464 |
| 2015-07-17 | 2015-07-15 | 125.607 | 134,415 | -54,893 | 0.00% | 16,883,474 |
| 2015-07-16 | 2015-07-14 | 124.878 | 189,308 | -38,426 | 0.00% | 23,640,478 |
| 2015-07-15 | 2015-07-13 | 125.789 | 227,734 | +36,011 | 0.00% | 28,646,487 |
| 2015-07-14 | 2015-07-10 | 124.059 | 191,723 | +27,446 | 0.00% | 23,784,890 |
| 2015-07-13 | 2015-07-09 | 123.421 | 164,277 | +27,447 | 0.00% | 20,275,234 |
| 2015-07-09 | 2015-07-07 | 124.696 | 136,830 | -659 | 0.00% | 17,062,183 |
| 2015-07-08 | 2015-07-06 | 123.694 | 137,489 | +444 | 0.00% | 17,006,602 |
| 2015-07-03 | 2015-06-30 | 127.793 | 137,045 | +5,489 | 0.00% | 17,513,409 |
| 2015-06-12 | 2015-06-10 | 132.712 | 131,556 | +1,757 | 0.00% | 17,459,027 |
| 2015-06-10 | 2015-06-08 | 133.987 | 129,799 | +5,489 | 0.00% | 17,391,372 |
| 2015-06-02 | 2015-05-29 | 135.080 | 124,310 | +659 | 0.00% | 16,791,792 |
| 2015-05-21 | 2015-05-19 | 137.419 | 123,651 | +1,285 | 0.00% | 16,991,991 |
| 2015-04-30 | 2015-04-28 | 140.640 | 122,366 | +10 | 0.00% | 17,209,607 |
| 2015-04-29 | 2015-04-27 | 140.732 | 122,356 | -91,046 | 0.00% | 17,219,462 |
| 2015-04-28 | 2015-04-24 | 135.854 | 213,402 | +162,969 | 0.00% | 28,991,565 |
| 2015-04-23 | 2015-04-21 | 130.424 | 50,433 | -217 | 0.00% | 6,577,661 |
| 2015-04-16 | 2015-04-14 | 130.056 | 50,650 | +434 | 0.00% | 6,587,315 |
| 2015-04-10 | 2015-04-08 | 125.638 | 50,216 | -217 | 0.00% | 6,309,015 |
| 2015-04-08 | 2015-04-01 | 122.508 | 50,433 | -108,646 | 0.00% | 6,178,452 |
| 2015-03-27 | 2015-03-25 | 123.981 | 159,079 | +108,646 | 0.00% | 19,722,741 |
| 2015-03-23 | 2015-03-19 | 122.600 | 50,433 | -54,323 | 0.00% | 6,183,094 |
| 2015-03-20 | 2015-03-18 | 121.312 | 104,756 | +54,323 | 0.00% | 12,708,115 |
| 2015-03-05 | 2015-03-03 | 131.315 | 50,433 | +1,120 | 0.00% | 6,622,601 |
| 2015-02-26 | 2015-02-24 | 130.750 | 49,313 | -425 | 0.00% | 6,447,677 |
| 2015-01-27 | 2015-01-23 | 137.622 | 49,738 | -53,116 | 0.00% | 6,845,029 |
| 2015-01-26 | 2015-01-22 | 135.363 | 102,854 | +53,116 | 0.00% | 13,922,578 |
| 2015-01-22 | 2015-01-20 | 132.162 | 49,738 | -4,249 | 0.00% | 6,573,475 |
| 2015-01-19 | 2015-01-15 | 132.915 | 53,987 | +1,700 | 0.00% | 7,175,687 |
| 2015-01-16 | 2015-01-14 | 133.386 | 52,287 | +849 | 0.00% | 6,974,341 |
| 2015-01-13 | 2015-01-09 | 133.856 | 51,438 | +213 | 0.00% | 6,885,306 |
| 2015-01-09 | 2015-01-07 | 133.668 | 51,225 | +425 | 0.00% | 6,847,151 |
| 2015-01-08 | 2015-01-06 | 135.080 | 50,800 | +637 | 0.00% | 6,862,071 |
| 2014-12-19 | 2014-12-17 | 136.586 | 50,163 | +425 | 0.00% | 6,851,576 |
| 2014-12-18 | 2014-12-16 | 136.680 | 49,738 | +8,286 | 0.00% | 6,798,209 |
| 2014-12-16 | 2014-12-12 | 141.481 | 41,452 | +1,063 | 0.00% | 5,864,676 |
| 2014-12-10 | 2014-12-08 | 145.623 | 40,389 | +3 | 0.00% | 5,881,566 |
| 2014-12-03 | 2014-12-01 | 143.270 | 40,386 | -52,054 | 0.00% | 5,786,089 |
| 2014-11-28 | 2014-11-26 | 146.753 | 92,440 | +53,117 | 0.00% | 13,565,807 |
| 2014-11-21 | 2014-11-19 | 145.058 | 39,323 | +212 | 0.00% | 5,704,123 |
| 2014-11-07 | 2014-11-05 | 146.658 | 39,111 | +638 | 0.00% | 5,735,958 |
| 2014-11-06 | 2014-11-04 | 147.317 | 38,473 | -1,913 | 0.00% | 5,667,741 |
| 2014-10-23 | 2014-10-21 | 147.838 | 40,386 | +2,293 | 0.00% | 5,970,603 |
| 2014-10-20 | 2014-10-16 | 147.648 | 38,093 | +2,945 | 0.00% | 5,624,366 |
| 2014-10-15 | 2014-10-13 | 148.694 | 35,148 | +631 | 0.00% | 5,226,300 |
| 2014-10-14 | 2014-10-10 | 149.074 | 34,517 | -210 | 0.00% | 5,145,601 |
| 2014-10-09 | 2014-10-07 | 150.310 | 34,727 | +214 | 0.00% | 5,219,827 |
| 2014-10-08 | 2014-10-06 | 150.405 | 34,513 | +5,680 | 0.00% | 5,190,942 |
| 2014-09-29 | 2014-09-25 | 156.300 | 28,833 | -3,156 | 0.00% | 4,506,596 |
| 2014-09-23 | 2014-09-19 | 160.103 | 31,989 | +1,052 | 0.00% | 5,121,530 |
| 2014-09-03 | 2014-09-01 | 158.962 | 30,937 | +1,052 | 0.00% | 4,917,807 |
| 2014-09-02 | 2014-08-29 | 159.057 | 29,885 | +1,052 | 0.00% | 4,753,420 |
| 2014-08-21 | 2014-08-19 | 160.738 | 28,833 | -26,296 | 0.00% | 4,634,546 |
| 2014-08-20 | 2014-08-18 | 160.258 | 55,129 | -25,540 | 0.00% | 8,834,849 |
| 2014-08-19 | 2014-08-15 | 161.025 | 80,669 | +51,686 | 0.00% | 12,989,761 |
| 2014-08-04 | 2014-07-31 | 160.258 | 28,983 | -208 | 0.00% | 4,644,750 |
| 2014-08-01 | 2014-07-30 | 160.450 | 29,191 | -2,084 | 0.00% | 4,683,686 |
| 2014-07-31 | 2014-07-29 | 159.682 | 31,275 | -417 | 0.00% | 4,994,053 |
| 2014-07-10 | 2014-07-08 | 153.444 | 31,692 | +4 | 0.00% | 4,862,960 |
| 2014-07-08 | 2014-07-04 | 154.308 | 31,688 | -209 | 0.00% | 4,889,714 |
| 2014-07-02 | 2014-06-27 | 151.717 | 31,897 | +209 | 0.00% | 4,839,319 |
| 2014-05-21 | 2014-05-19 | 158.873 | 31,688 | +298 | 0.00% | 5,034,352 |
| 2014-05-14 | 2014-05-12 | 152.769 | 31,390 | -3,510 | 0.00% | 4,795,434 |
| 2014-05-09 | 2014-05-07 | 151.898 | 34,900 | -585 | 0.00% | 5,301,227 |
| 2014-04-30 | 2014-04-28 | 152.479 | 35,485 | +7 | 0.00% | 5,410,712 |
| 2014-04-29 | 2014-04-25 | 152.576 | 35,478 | +619 | 0.00% | 5,413,082 |
| 2014-03-25 | 2014-03-21 | 148.313 | 34,859 | +207 | 0.00% | 5,170,053 |
| 2014-03-12 | 2014-03-10 | 158.780 | 34,652 | +635 | 0.00% | 5,502,055 |
| 2014-03-06 | 2014-03-04 | 160.853 | 34,017 | +203 | 0.00% | 5,471,724 |
| 2014-02-28 | 2014-02-26 | 160.162 | 33,814 | +2,026 | 0.00% | 5,415,713 |
| 2014-02-26 | 2014-02-24 | 165.589 | 31,788 | -202 | 0.00% | 5,263,756 |
| 2014-02-12 | 2014-02-10 | 156.313 | 31,990 | +202 | 0.00% | 5,000,460 |
| 2014-02-10 | 2014-02-06 | 155.425 | 31,788 | +203 | 0.00% | 4,940,653 |
| 2014-02-07 | 2014-02-05 | 155.228 | 31,585 | +203 | 0.00% | 4,902,868 |
| 2014-02-06 | 2014-02-04 | 156.215 | 31,382 | +1,418 | 0.00% | 4,902,325 |
| 2013-12-19 | 2013-12-17 | 161.938 | 29,964 | +2,027 | 0.00% | 4,852,314 |
| 2013-12-18 | 2013-12-16 | 161.445 | 27,937 | +405 | 0.00% | 4,510,281 |
| 2013-12-11 | 2013-12-09 | 166.181 | 27,532 | +3 | 0.00% | 4,575,309 |
| 2013-10-23 | 2013-10-21 | 169.395 | 27,529 | +250 | 0.00% | 4,663,275 |
| 2013-10-09 | 2013-10-07 | 166.806 | 27,279 | +2,011 | 0.00% | 4,550,295 |
| 2013-09-27 | 2013-09-25 | 169.594 | 25,268 | +201 | 0.00% | 4,285,306 |
| 2013-09-24 | 2013-09-19 | 175.171 | 25,067 | -1,205 | 0.00% | 4,391,011 |
| 2013-09-23 | 2013-09-18 | 171.685 | 26,272 | +201 | 0.00% | 4,510,521 |
| 2013-09-09 | 2013-09-05 | 170.192 | 26,071 | +3,414 | 0.00% | 4,437,068 |
| 2013-08-21 | 2013-08-19 | 172.670 | 22,657 | +208 | 0.00% | 3,912,178 |
| 2013-08-09 | 2013-08-07 | 169.052 | 22,449 | +1,791 | 0.00% | 3,795,038 |
| 2013-08-08 | 2013-08-06 | 171.062 | 20,658 | +199 | 0.00% | 3,533,792 |
| 2013-08-06 | 2013-08-02 | 178.499 | 20,459 | -995 | 0.00% | 3,651,913 |
| 2013-07-25 | 2013-07-23 | 176.690 | 21,454 | -398 | 0.00% | 3,790,707 |
| 2013-07-11 | 2013-07-09 | 168.649 | 21,852 | +3 | 0.00% | 3,685,329 |
| 2013-06-28 | 2013-06-26 | 161.815 | 21,849 | -199 | 0.00% | 3,535,498 |
| 2013-06-24 | 2013-06-20 | 163.825 | 22,048 | +2,786 | 0.00% | 3,612,018 |
| 2013-05-31 | 2013-05-29 | 172.368 | 19,262 | +398 | 0.00% | 3,320,157 |
| 2013-05-30 | 2013-05-28 | 174.881 | 18,864 | +397 | 0.00% | 3,298,953 |
| 2013-05-27 | 2013-05-23 | 175.082 | 18,467 | +597 | 0.00% | 3,233,237 |
| 2013-05-22 | 2013-05-20 | 182.983 | 17,870 | +154 | 0.00% | 3,269,915 |
| 2013-05-20 | 2013-05-15 | 178.320 | 17,716 | -198 | 0.00% | 3,159,121 |
| 2013-05-14 | 2013-05-10 | 178.523 | 17,914 | -1,906 | 0.00% | 3,198,060 |
| 2013-05-08 | 2013-05-06 | 174.468 | 19,820 | +5 | 0.00% | 3,457,954 |
| 2013-04-26 | 2013-04-24 | 166.155 | 19,815 | +592 | 0.00% | 3,292,363 |
| 2013-03-20 | 2013-03-18 | 173.486 | 19,223 | +318 | 0.00% | 3,334,923 |
| 2013-03-19 | 2013-03-15 | 177.506 | 18,905 | -48,893 | 0.00% | 3,355,756 |
| 2013-03-18 | 2013-03-14 | 174.723 | 67,798 | +48,505 | 0.00% | 11,845,874 |
| 2013-03-12 | 2013-03-08 | 175.135 | 19,293 | -388 | 0.00% | 3,378,887 |
| 2013-03-01 | 2013-02-27 | 173.177 | 19,681 | -194 | 0.00% | 3,408,293 |
| 2013-02-18 | 2013-02-14 | 180.702 | 19,875 | -970 | 0.00% | 3,591,448 |
| 2013-02-01 | 2013-01-30 | 181.526 | 20,845 | -970 | 0.00% | 3,783,919 |
| 2013-01-16 | 2013-01-14 | 174.517 | 21,815 | -194 | 0.00% | 3,807,086 |
| 2013-01-15 | 2013-01-11 | 172.868 | 22,009 | -1,552 | 0.00% | 3,804,643 |
| 2013-01-09 | 2013-01-07 | 171.218 | 23,561 | -48,506 | 0.00% | 4,034,074 |
| 2012-12-27 | 2012-12-20 | 168.332 | 72,067 | +48,506 | 0.00% | 12,131,183 |
| 2012-12-12 | 2012-12-10 | 163.796 | 23,561 | +2 | 0.00% | 3,859,208 |
| 2012-12-07 | 2012-12-05 | 164.930 | 23,559 | -388 | 0.00% | 3,885,594 |
| 2012-12-04 | 2012-11-30 | 162.353 | 23,947 | -388 | 0.00% | 3,887,874 |
| 2012-11-28 | 2012-11-26 | 158.952 | 24,335 | -388 | 0.00% | 3,868,087 |
| 2012-11-27 | 2012-11-23 | 159.158 | 24,723 | +388 | 0.00% | 3,934,857 |
| 2012-11-20 | 2012-11-16 | 152.457 | 24,335 | +388 | 0.00% | 3,710,053 |
| 2012-10-26 | 2012-10-24 | 156.375 | 23,947 | -194 | 0.00% | 3,744,702 |
| 2012-10-24 | 2012-10-19 | 159.270 | 24,141 | +220 | 0.00% | 3,844,934 |
| 2012-10-04 | 2012-09-28 | 151.780 | 23,921 | +4 | 0.00% | 3,630,723 |
| 2012-09-27 | 2012-09-25 | 153.444 | 23,917 | -1,923 | 0.00% | 3,669,925 |
| 2012-09-26 | 2012-09-24 | 152.820 | 25,840 | +1,923 | 0.00% | 3,948,869 |
| 2012-09-19 | 2012-09-17 | 152.820 | 23,917 | -577 | 0.00% | 3,654,996 |
| 2012-09-18 | 2012-09-14 | 151.260 | 24,494 | -192 | 0.00% | 3,704,952 |
| 2012-09-17 | 2012-09-13 | 146.994 | 24,686 | +192 | 0.00% | 3,628,702 |
| 2012-09-12 | 2012-09-10 | 144.498 | 24,494 | -1,922 | 0.00% | 3,539,325 |
| 2012-08-21 | 2012-08-17 | 143.769 | 26,416 | -193 | 0.00% | 3,797,813 |
| 2012-08-15 | 2012-08-13 | 144.282 | 26,609 | +267 | 0.00% | 3,839,190 |
| 2012-08-08 | 2012-08-06 | 140.919 | 26,342 | -190 | 0.00% | 3,712,086 |
| 2012-07-26 | 2012-07-24 | 130.410 | 26,532 | +1,903 | 0.00% | 3,460,050 |
| 2012-07-20 | 2012-07-18 | 139.868 | 24,629 | +191 | 0.00% | 3,444,811 |
| 2012-07-05 | 2012-07-03 | 146.068 | 24,438 | +3 | 0.00% | 3,569,612 |
| 2012-07-04 | 2012-06-29 | 144.071 | 24,435 | -571 | 0.00% | 3,520,387 |
| 2012-06-19 | 2012-06-15 | 140.394 | 25,006 | -1,903 | 0.00% | 3,510,680 |
| 2012-05-28 | 2012-05-24 | 130.621 | 26,909 | +1,903 | 0.00% | 3,514,870 |
| 2012-05-16 | 2012-05-14 | 143.744 | 25,006 | +254 | 0.00% | 3,594,465 |
| 2012-05-07 | 2012-05-03 | 151.919 | 24,752 | -1,696 | 0.00% | 3,760,290 |
| 2012-05-03 | 2012-04-30 | 150.114 | 26,448 | -188 | 0.00% | 3,970,211 |
| 2012-05-02 | 2012-04-27 | 147.460 | 26,636 | +5 | 0.00% | 3,927,739 |
| 2012-04-30 | 2012-04-26 | 148.203 | 26,631 | -189 | 0.00% | 3,946,792 |
| 2012-04-27 | 2012-04-25 | 146.610 | 26,820 | -4,709 | 0.00% | 3,932,094 |
| 2012-04-12 | 2012-04-10 | 143.426 | 31,529 | +188 | 0.00% | 4,522,066 |
| 2012-03-29 | 2012-03-27 | 149.477 | 31,341 | -188 | 0.00% | 4,684,755 |
| 2012-03-27 | 2012-03-23 | 146.717 | 31,529 | -40,881 | 0.00% | 4,625,830 |
| 2012-03-26 | 2012-03-22 | 148.628 | 72,410 | -65,937 | 0.00% | 10,762,124 |
| 2012-03-22 | 2012-03-20 | 148.628 | 138,347 | +56,517 | 0.00% | 20,562,181 |
| 2012-03-21 | 2012-03-19 | 150.326 | 81,830 | +48,040 | 0.00% | 12,301,192 |
| 2012-03-19 | 2012-03-15 | 149.158 | 33,790 | -2,072 | 0.00% | 5,040,062 |
| 2012-03-16 | 2012-03-14 | 147.141 | 35,862 | +2,072 | 0.00% | 5,276,782 |
| 2012-03-15 | 2012-03-13 | 148.424 | 33,790 | +3,391 | 0.00% | 5,015,233 |
| 2012-03-14 | 2012-03-12 | 146.374 | 30,399 | +5,115 | 0.00% | 4,449,627 |
| 2012-03-07 | 2012-03-05 | 149.502 | 25,284 | -371 | 0.00% | 3,780,015 |
| 2012-03-05 | 2012-03-01 | 149.287 | 25,655 | -370 | 0.00% | 3,829,946 |
| 2012-02-29 | 2012-02-27 | 150.149 | 26,025 | -742 | 0.00% | 3,907,639 |
| 2012-02-27 | 2012-02-23 | 151.336 | 26,767 | -927 | 0.00% | 4,050,810 |
| 2012-02-23 | 2012-02-21 | 154.680 | 27,694 | -927 | 0.00% | 4,283,703 |
| 2012-02-21 | 2012-02-17 | 152.091 | 28,621 | -186 | 0.00% | 4,352,997 |
| 2012-02-16 | 2012-02-14 | 147.776 | 28,807 | -3,708 | 0.00% | 4,256,995 |
| 2012-02-15 | 2012-02-13 | 148.531 | 32,515 | -1,854 | 0.00% | 4,829,500 |
| 2012-02-10 | 2012-02-08 | 150.257 | 34,369 | -46,354 | 0.00% | 5,164,194 |
| 2012-02-09 | 2012-02-07 | 147.561 | 80,723 | +46,354 | 0.00% | 11,911,539 |
| 2012-02-08 | 2012-02-06 | 146.482 | 34,369 | -556 | 0.00% | 5,034,440 |
| 2012-02-07 | 2012-02-03 | 144.217 | 34,925 | +185 | 0.00% | 5,036,772 |
| 2012-02-03 | 2012-02-01 | 139.902 | 34,740 | -1,298 | 0.00% | 4,860,202 |
| 2012-01-26 | 2012-01-19 | 134.293 | 36,038 | +371 | 0.00% | 4,839,656 |
| 2012-01-19 | 2012-01-17 | 132.891 | 35,667 | +4,450 | 0.00% | 4,739,819 |
| 2012-01-18 | 2012-01-16 | 128.684 | 31,217 | +4 | 0.00% | 4,017,132 |
| 2012-01-06 | 2012-01-04 | 130.410 | 31,213 | -139,062 | 0.00% | 4,070,486 |
| 2012-01-05 | 2012-01-03 | 130.626 | 170,275 | +23,177 | 0.00% | 22,242,292 |
| 2012-01-04 | 2011-12-30 | 127.282 | 147,098 | -9,271 | 0.00% | 18,722,907 |
| 2012-01-03 | 2011-12-29 | 125.987 | 156,369 | -18,541 | 0.00% | 19,700,534 |
| 2011-12-29 | 2011-12-23 | 129.008 | 174,910 | +50,989 | 0.00% | 22,564,739 |
| 2011-12-23 | 2011-12-21 | 127.605 | 123,921 | -1,854 | 0.00% | 15,812,996 |
| 2011-12-21 | 2011-12-19 | 124.369 | 125,775 | -927 | 0.00% | 15,642,571 |
| 2011-12-19 | 2011-12-15 | 124.909 | 126,702 | +92,708 | 0.00% | 15,826,196 |
| 2011-12-12 | 2011-12-08 | 134.509 | 33,994 | +1,854 | 0.00% | 4,572,495 |
| 2011-12-07 | 2011-12-05 | 134.509 | 32,140 | -23,177 | 0.00% | 4,323,115 |
| 2011-12-06 | 2011-12-02 | 132.891 | 55,317 | -23,177 | 0.00% | 7,351,125 |
| 2011-12-05 | 2011-12-01 | 130.841 | 78,494 | +46,354 | 0.00% | 10,270,268 |
| 2011-11-29 | 2011-11-25 | 121.026 | 32,140 | -46,354 | 0.00% | 3,889,764 |
| 2011-11-28 | 2011-11-24 | 123.075 | 78,494 | +45,427 | 0.00% | 9,660,656 |
| 2011-11-25 | 2011-11-23 | 123.075 | 33,067 | -371 | 0.00% | 4,069,724 |
| 2011-11-23 | 2011-11-21 | 128.280 | 33,438 | +401 | 0.00% | 4,289,435 |
| 2011-11-22 | 2011-11-18 | 129.372 | 33,037 | +366 | 0.00% | 4,274,062 |
| 2011-11-17 | 2011-11-15 | 135.486 | 32,671 | -366 | 0.00% | 4,426,456 |
| 2011-11-16 | 2011-11-14 | 138.106 | 33,037 | -45,982 | 0.00% | 4,562,607 |
| 2011-11-15 | 2011-11-11 | 135.049 | 79,019 | +49,462 | 0.00% | 10,671,443 |
| 2011-11-11 | 2011-11-09 | 148.259 | 29,557 | -916 | 0.00% | 4,382,097 |
| 2011-11-08 | 2011-11-04 | 147.604 | 30,473 | -549 | 0.00% | 4,497,942 |
| 2011-11-03 | 2011-11-01 | 146.731 | 31,022 | +1,832 | 0.00% | 4,551,882 |
| 2011-11-02 | 2011-10-31 | 152.626 | 29,190 | -4,580 | 0.00% | 4,455,159 |
| 2011-10-31 | 2011-10-27 | 146.949 | 33,770 | -3,664 | 0.00% | 4,962,471 |
| 2011-10-20 | 2011-10-18 | 137.233 | 37,434 | -183 | 0.00% | 5,137,164 |
| 2011-10-17 | 2011-10-13 | 141.163 | 37,617 | -1,832 | 0.00% | 5,310,123 |
| 2011-10-14 | 2011-10-12 | 136.687 | 39,449 | +916 | 0.00% | 5,392,153 |
| 2011-10-12 | 2011-10-10 | 134.503 | 38,533 | -183,193 | 0.00% | 5,182,812 |
| 2011-10-11 | 2011-10-07 | 134.503 | 221,726 | +36,639 | 0.00% | 29,822,856 |
| 2011-10-10 | 2011-10-06 | 129.481 | 185,087 | +146,554 | 0.00% | 23,965,280 |
| 2011-10-07 | 2011-10-04 | 123.695 | 38,533 | -367 | 0.00% | 4,766,336 |
| 2011-10-06 | 2011-10-03 | 127.407 | 38,900 | -363 | 0.00% | 4,956,126 |
| 2011-10-04 | 2011-09-30 | 132.975 | 39,263 | -733 | 0.00% | 5,220,988 |
| 2011-09-26 | 2011-09-22 | 132.429 | 39,996 | -92,512 | 0.00% | 5,296,625 |
| 2011-09-23 | 2011-09-21 | 137.342 | 132,508 | +22,899 | 0.00% | 18,198,879 |
| 2011-09-22 | 2011-09-20 | 138.652 | 109,609 | +68,697 | 0.00% | 15,197,489 |
| 2011-09-21 | 2011-09-19 | 137.342 | 40,912 | -11 | 0.00% | 5,618,925 |
| 2011-09-20 | 2011-09-16 | 141.054 | 40,923 | -4,580 | 0.00% | 5,772,340 |
| 2011-09-19 | 2011-09-15 | 136.796 | 45,503 | +11 | 0.00% | 6,224,622 |
| 2011-09-16 | 2011-09-14 | 134.831 | 45,492 | -549 | 0.00% | 6,133,719 |
| 2011-09-15 | 2011-09-12 | 133.957 | 46,041 | +3,297 | 0.00% | 6,167,529 |
| 2011-09-14 | 2011-09-09 | 141.818 | 42,744 | +550 | 0.00% | 6,061,864 |
| 2011-09-09 | 2011-09-07 | 141.054 | 42,194 | +183 | 0.00% | 5,951,619 |
| 2011-09-08 | 2011-09-06 | 139.962 | 42,011 | +4,213 | 0.00% | 5,879,941 |
| 2011-09-06 | 2011-09-02 | 146.622 | 37,798 | -1,832 | 0.00% | 5,542,003 |
| 2011-09-05 | 2011-09-01 | 147.167 | 39,630 | +1,832 | 0.00% | 5,832,246 |
| 2011-09-02 | 2011-08-31 | 146.840 | 37,798 | +4,580 | 0.00% | 5,550,256 |
| 2011-08-31 | 2011-08-29 | 143.019 | 33,218 | +550 | 0.00% | 4,750,799 |
| 2011-08-30 | 2011-08-26 | 142.036 | 32,668 | -45,798 | 0.00% | 4,640,040 |
| 2011-08-29 | 2011-08-25 | 143.892 | 78,466 | +43,050 | 0.00% | 11,290,647 |
| 2011-08-24 | 2011-08-22 | 145.202 | 35,416 | -733 | 0.00% | 5,142,485 |
| 2011-08-23 | 2011-08-19 | 142.364 | 36,149 | -183 | 0.00% | 5,146,308 |
| 2011-08-17 | 2011-08-15 | 153.971 | 36,332 | +369 | 0.00% | 5,594,082 |
| 2011-08-16 | 2011-08-12 | 148.126 | 35,963 | -90,123 | 0.00% | 5,327,041 |
| 2011-08-15 | 2011-08-11 | 147.795 | 126,086 | +68,363 | 0.00% | 18,634,845 |
| 2011-08-12 | 2011-08-10 | 152.207 | 57,723 | -22,485 | 0.00% | 8,785,816 |
| 2011-08-11 | 2011-08-09 | 146.471 | 80,208 | +48,234 | 0.00% | 11,748,161 |
| 2011-08-10 | 2011-08-08 | 157.942 | 31,974 | -181 | 0.00% | 5,050,032 |
| 2011-08-09 | 2011-08-05 | 160.368 | 32,155 | -3,083 | 0.00% | 5,156,643 |
| 2011-08-05 | 2011-08-03 | 169.854 | 35,238 | -363 | 0.00% | 5,985,302 |
| 2011-07-26 | 2011-07-22 | 172.060 | 35,601 | -181 | 0.00% | 6,125,491 |
| 2011-07-22 | 2011-07-20 | 165.883 | 35,782 | +725 | 0.00% | 5,935,627 |
| 2011-07-14 | 2011-07-12 | 164.890 | 35,057 | +544 | 0.00% | 5,780,562 |
| 2011-07-06 | 2011-07-04 | 172.721 | 34,513 | +3 | 0.00% | 5,961,130 |
| 2011-07-05 | 2011-06-30 | 169.964 | 34,510 | -1,451 | 0.00% | 5,865,455 |
| 2011-06-28 | 2011-06-24 | 168.420 | 35,961 | -2,539 | 0.00% | 6,056,545 |
| 2011-06-27 | 2011-06-23 | 167.427 | 38,500 | +907 | 0.00% | 6,445,945 |
| 2011-06-23 | 2011-06-21 | 169.302 | 37,593 | +181 | 0.00% | 6,364,576 |
| 2011-06-21 | 2011-06-17 | 167.758 | 37,412 | +2,539 | 0.00% | 6,276,164 |
| 2011-06-20 | 2011-06-16 | 169.523 | 34,873 | +1,451 | 0.00% | 5,911,767 |
| 2011-06-09 | 2011-06-07 | 177.023 | 33,422 | +1,450 | 0.00% | 5,916,455 |
| 2011-06-08 | 2011-06-03 | 177.354 | 31,972 | -906 | 0.00% | 5,670,351 |
| 2011-06-07 | 2011-06-02 | 176.471 | 32,878 | -182 | 0.00% | 5,802,024 |
| 2011-06-03 | 2011-06-01 | 179.780 | 33,060 | -362 | 0.00% | 5,943,532 |
| 2011-05-31 | 2011-05-27 | 177.905 | 33,422 | -182 | 0.00% | 5,945,946 |
| 2011-05-30 | 2011-05-26 | 176.802 | 33,604 | -181 | 0.00% | 5,941,261 |
| 2011-05-27 | 2011-05-25 | 173.935 | 33,785 | +725 | 0.00% | 5,876,378 |
| 2011-05-26 | 2011-05-24 | 174.486 | 33,060 | +182 | 0.00% | 5,768,507 |
| 2011-05-25 | 2011-05-23 | 175.258 | 32,878 | +2,901 | 0.00% | 5,762,135 |
| 2011-05-23 | 2011-05-19 | 177.685 | 29,977 | +725 | 0.00% | 5,326,450 |
| 2011-05-19 | 2011-05-17 | 180.788 | 29,252 | +363 | 0.00% | 5,288,415 |
| 2011-05-18 | 2011-05-16 | 182.012 | 28,889 | +249 | 0.00% | 5,258,143 |
| 2011-05-13 | 2011-05-11 | 184.348 | 28,640 | +360 | 0.00% | 5,279,735 |
| 2011-05-11 | 2011-05-06 | 184.015 | 28,280 | +719 | 0.00% | 5,203,930 |
| 2011-05-09 | 2011-05-05 | 186.573 | 27,561 | -360 | 0.00% | 5,142,148 |
| 2011-05-05 | 2011-05-03 | 187.686 | 27,921 | +3 | 0.00% | 5,240,378 |
| 2011-04-21 | 2011-04-19 | 181.567 | 27,918 | -359 | 0.00% | 5,068,985 |
| 2011-04-20 | 2011-04-18 | 183.124 | 28,277 | +719 | 0.00% | 5,178,211 |
| 2011-04-14 | 2011-04-12 | 186.240 | 27,558 | +180 | 0.00% | 5,132,391 |
| 2011-04-11 | 2011-04-07 | 187.575 | 27,378 | -180 | 0.00% | 5,135,419 |
| 2011-04-08 | 2011-04-06 | 184.793 | 27,558 | -360 | 0.00% | 5,092,534 |
| 2011-03-29 | 2011-03-25 | 182.902 | 27,918 | -359 | 0.00% | 5,106,257 |
| 2011-03-23 | 2011-03-21 | 178.897 | 28,277 | -180 | 0.00% | 5,058,665 |
| 2011-03-21 | 2011-03-17 | 175.670 | 28,457 | +539 | 0.00% | 4,999,054 |
| 2011-03-18 | 2011-03-16 | 178.786 | 27,918 | +1,798 | 0.00% | 4,991,335 |
| 2011-03-17 | 2011-03-15 | 182.442 | 26,120 | +1,438 | 0.00% | 4,765,391 |
| 2011-03-16 | 2011-03-14 | 186.832 | 24,682 | +640 | 0.00% | 4,611,379 |
| 2011-03-15 | 2011-03-11 | 186.494 | 24,042 | +177 | 0.00% | 4,483,689 |
| 2011-03-10 | 2011-03-08 | 191.334 | 23,865 | -177 | 0.00% | 4,566,177 |
| 2011-03-09 | 2011-03-07 | 187.057 | 24,042 | +1,066 | 0.00% | 4,497,218 |
| 2011-03-08 | 2011-03-04 | 188.858 | 22,976 | -178 | 0.00% | 4,339,191 |
| 2011-03-04 | 2011-03-02 | 188.858 | 23,154 | +533 | 0.00% | 4,372,808 |
| 2011-03-03 | 2011-03-01 | 193.022 | 22,621 | +889 | 0.00% | 4,366,348 |
| 2011-02-28 | 2011-02-24 | 196.173 | 21,732 | -44,425 | 0.00% | 4,263,237 |
| 2011-02-21 | 2011-02-17 | 204.277 | 66,157 | +43,536 | 0.00% | 13,514,339 |
| 2011-02-16 | 2011-02-14 | 200.225 | 22,621 | +178 | 0.00% | 4,529,290 |
| 2011-02-10 | 2011-02-08 | 199.887 | 22,443 | -355 | 0.00% | 4,486,072 |
| 2011-02-09 | 2011-02-07 | 198.087 | 22,798 | -711 | 0.00% | 4,515,978 |
| 2011-02-08 | 2011-02-02 | 195.948 | 23,509 | +711 | 0.00% | 4,606,545 |
| 2011-01-26 | 2011-01-24 | 195.048 | 22,798 | -178 | 0.00% | 4,446,699 |
| 2011-01-25 | 2011-01-21 | 194.485 | 22,976 | -252 | 0.00% | 4,468,487 |
| 2011-01-17 | 2011-01-13 | 194.935 | 23,228 | -4,620 | 0.00% | 4,527,955 |
| 2011-01-14 | 2011-01-12 | 192.347 | 27,848 | -178 | 0.00% | 5,356,467 |
| 2011-01-12 | 2011-01-10 | 183.905 | 28,026 | +2 | 0.00% | 5,154,132 |
| 2010-12-29 | 2010-12-24 | 179.291 | 28,024 | -2,133 | 0.00% | 5,024,447 |
| 2010-12-28 | 2010-12-22 | 180.529 | 30,157 | +4,443 | 0.00% | 5,444,210 |
| 2010-12-22 | 2010-12-20 | 178.390 | 25,714 | +711 | 0.00% | 4,587,132 |
| 2010-12-08 | 2010-12-06 | 183.343 | 25,003 | -356 | 0.00% | 4,584,116 |
| 2010-12-03 | 2010-12-01 | 178.953 | 25,359 | +178 | 0.00% | 4,538,075 |
| 2010-12-02 | 2010-11-30 | 177.715 | 25,181 | +889 | 0.00% | 4,475,046 |
| 2010-11-26 | 2010-11-24 | 180.979 | 24,292 | +177 | 0.00% | 4,396,344 |
| 2010-11-25 | 2010-11-23 | 180.529 | 24,115 | +356 | 0.00% | 4,353,454 |
| 2010-11-24 | 2010-11-22 | 185.143 | 23,759 | +1,244 | 0.00% | 4,398,822 |
| 2010-11-19 | 2010-11-17 | 183.005 | 22,515 | +177 | 0.00% | 4,120,357 |
| 2010-11-17 | 2010-11-15 | 191.860 | 22,338 | +166 | 0.00% | 4,285,760 |
| 2010-11-12 | 2010-11-10 | 195.035 | 22,172 | -4,409 | 0.00% | 4,324,307 |
| 2010-11-11 | 2010-11-09 | 196.962 | 26,581 | -1,235 | 0.00% | 5,235,454 |
| 2010-11-10 | 2010-11-08 | 196.622 | 27,816 | -529 | 0.00% | 5,469,240 |
| 2010-11-05 | 2010-11-03 | 187.097 | 28,345 | +176 | 0.00% | 5,303,269 |
| 2010-10-26 | 2010-10-22 | 185.510 | 28,169 | -881 | 0.00% | 5,225,622 |
| 2010-10-25 | 2010-10-21 | 184.943 | 29,050 | +529 | 0.00% | 5,372,586 |
| 2010-10-18 | 2010-10-14 | 190.499 | 28,521 | +176 | 0.00% | 5,433,220 |
| 2010-10-06 | 2010-10-04 | 181.881 | 28,345 | -7,141 | 0.00% | 5,155,420 |
| 2010-10-04 | 2010-09-29 | 182.448 | 35,486 | +4,409 | 0.00% | 6,474,352 |
| 2010-09-21 | 2010-09-17 | 187.324 | 31,077 | -1,058 | 0.00% | 5,821,466 |
| 2010-09-16 | 2010-09-14 | 183.809 | 32,135 | -353 | 0.00% | 5,906,695 |
| 2010-09-08 | 2010-09-06 | 179.840 | 32,488 | -176 | 0.00% | 5,842,644 |
| 2010-08-30 | 2010-08-26 | 174.397 | 32,664 | -250 | 0.00% | 5,696,511 |
| 2010-08-26 | 2010-08-24 | 172.129 | 32,914 | +353 | 0.00% | 5,665,467 |
| 2010-08-25 | 2010-08-23 | 174.964 | 32,561 | -176 | 0.00% | 5,697,009 |
| 2010-08-18 | 2010-08-16 | 181.820 | 32,737 | +254 | 0.00% | 5,952,240 |
| 2010-08-16 | 2010-08-12 | 182.848 | 32,483 | +350 | 0.00% | 5,939,468 |
| 2010-08-09 | 2010-08-05 | 188.905 | 32,133 | -175 | 0.00% | 6,070,096 |
| 2010-08-06 | 2010-08-04 | 188.105 | 32,308 | -175 | 0.00% | 6,077,309 |
| 2010-08-05 | 2010-08-03 | 188.563 | 32,483 | -350 | 0.00% | 6,125,076 |
| 2010-08-02 | 2010-07-29 | 184.106 | 32,833 | -525 | 0.00% | 6,044,738 |
| 2010-07-30 | 2010-07-28 | 184.906 | 33,358 | -525 | 0.00% | 6,168,079 |
| 2010-07-23 | 2010-07-21 | 173.249 | 33,883 | -875 | 0.00% | 5,870,194 |
| 2010-07-22 | 2010-07-20 | 169.592 | 34,758 | -525 | 0.00% | 5,894,678 |
| 2010-07-21 | 2010-07-19 | 169.021 | 35,283 | -350 | 0.00% | 5,963,553 |
| 2010-07-20 | 2010-07-16 | 172.906 | 35,633 | +525 | 0.00% | 6,161,163 |
| 2010-07-16 | 2010-07-14 | 172.678 | 35,108 | -8,750 | 0.00% | 6,062,363 |
| 2010-07-14 | 2010-07-12 | 168.678 | 43,858 | -175 | 0.00% | 7,397,868 |
| 2010-07-07 | 2010-07-05 | 162.621 | 44,033 | +2 | 0.00% | 7,160,685 |
| 2010-06-21 | 2010-06-17 | 169.249 | 44,031 | +175 | 0.00% | 7,452,209 |
| 2010-06-17 | 2010-06-14 | 168.792 | 43,856 | -350 | 0.00% | 7,402,543 |
| 2010-06-15 | 2010-06-11 | 167.078 | 44,206 | -1,400 | 0.00% | 7,385,842 |
| 2010-06-10 | 2010-06-08 | 163.192 | 45,606 | -2,625 | 0.00% | 7,442,547 |
| 2010-06-09 | 2010-06-07 | 161.478 | 48,231 | +3,850 | 0.00% | 7,788,249 |
| 2010-06-04 | 2010-06-02 | 163.307 | 44,381 | +350 | 0.00% | 7,247,708 |
| 2010-05-27 | 2010-05-25 | 158.964 | 44,031 | +5,775 | 0.00% | 6,999,340 |
| 2010-05-26 | 2010-05-24 | 163.764 | 38,256 | +350 | 0.00% | 6,264,943 |
| 2010-05-24 | 2010-05-19 | 164.906 | 37,906 | -350 | 0.00% | 6,250,945 |
| 2010-05-19 | 2010-05-17 | 168.034 | 38,256 | +1,363 | 0.00% | 6,428,307 |
| 2010-05-17 | 2010-05-13 | 176.908 | 36,893 | -347 | 0.00% | 6,526,673 |
| 2010-05-13 | 2010-05-11 | 175.756 | 37,240 | +173 | 0.00% | 6,545,141 |
| 2010-05-12 | 2010-05-10 | 179.098 | 37,067 | +521 | 0.00% | 6,638,622 |
| 2010-05-11 | 2010-05-07 | 169.532 | 36,546 | +1,909 | 0.00% | 6,195,723 |
| 2010-05-10 | 2010-05-06 | 177.139 | 34,637 | -521 | 0.00% | 6,135,552 |
| 2010-05-07 | 2010-05-05 | 178.752 | 35,158 | +347 | 0.00% | 6,284,568 |
| 2010-05-06 | 2010-05-04 | 182.210 | 34,811 | +348 | 0.00% | 6,342,900 |
| 2010-05-05 | 2010-05-03 | 182.094 | 34,463 | -171 | 0.00% | 6,275,519 |
| 2010-05-04 | 2010-04-30 | 186.589 | 34,634 | -695 | 0.00% | 6,462,328 |
| 2010-04-30 | 2010-04-28 | 182.325 | 35,329 | +4,686 | 0.00% | 6,441,356 |
| 2010-04-21 | 2010-04-19 | 188.664 | 30,643 | -347 | 0.00% | 5,781,219 |
| 2010-04-14 | 2010-04-12 | 190.623 | 30,990 | -6,045 | 0.00% | 5,907,403 |
| 2010-04-13 | 2010-04-09 | 188.894 | 37,035 | -173 | 0.00% | 6,995,694 |
| 2010-04-12 | 2010-04-08 | 183.362 | 37,208 | -347 | 0.00% | 6,822,539 |
| 2010-04-09 | 2010-04-07 | 184.284 | 37,555 | +520 | 0.00% | 6,920,791 |
| 2010-03-29 | 2010-03-25 | 180.596 | 37,035 | +694 | 0.00% | 6,688,379 |
| 2010-03-26 | 2010-03-24 | 182.325 | 36,341 | +1,042 | 0.00% | 6,625,869 |
| 2010-03-24 | 2010-03-22 | 182.671 | 35,299 | +347 | 0.00% | 6,448,091 |
| 2010-03-19 | 2010-03-17 | 187.281 | 34,952 | -347 | 0.00% | 6,545,833 |
| 2010-03-17 | 2010-03-15 | 188.171 | 35,299 | +511 | 0.00% | 6,642,239 |
| 2010-03-16 | 2010-03-12 | 189.218 | 34,788 | +172 | 0.00% | 6,582,519 |
| 2010-03-15 | 2010-03-11 | 190.382 | 34,616 | -172 | 0.00% | 6,590,256 |
| 2010-03-09 | 2010-03-05 | 190.382 | 34,788 | -515 | 0.00% | 6,623,001 |
| 2010-03-08 | 2010-03-04 | 188.636 | 35,303 | +515 | 0.00% | 6,659,425 |
| 2010-03-05 | 2010-03-03 | 189.567 | 34,788 | +172 | 0.00% | 6,594,663 |
| 2010-03-04 | 2010-03-02 | 187.473 | 34,616 | +1,547 | 0.00% | 6,489,549 |
| 2010-03-03 | 2010-03-01 | 201.670 | 33,069 | -172 | 0.00% | 6,669,015 |
| 2010-03-02 | 2010-02-26 | 199.808 | 33,241 | -172 | 0.00% | 6,641,810 |
| 2010-02-26 | 2010-02-24 | 196.899 | 33,413 | -172 | 0.00% | 6,578,970 |
| 2010-02-19 | 2010-02-17 | 191.545 | 33,585 | -859 | 0.00% | 6,433,055 |
| 2010-02-18 | 2010-02-12 | 187.938 | 34,444 | +1,375 | 0.00% | 6,473,337 |
| 2010-02-12 | 2010-02-10 | 186.309 | 33,069 | +344 | 0.00% | 6,161,046 |
| 2010-02-11 | 2010-02-09 | 184.563 | 32,725 | +515 | 0.00% | 6,039,833 |
| 2010-02-10 | 2010-02-08 | 185.960 | 32,210 | +1,203 | 0.00% | 5,989,762 |
| 2010-02-09 | 2010-02-05 | 187.822 | 31,007 | +688 | 0.00% | 5,823,785 |
| 2010-02-03 | 2010-02-01 | 195.153 | 30,319 | +1,203 | 0.00% | 5,916,843 |
| 2010-02-01 | 2010-01-28 | 197.946 | 29,116 | +172 | 0.00% | 5,763,391 |
| 2010-01-29 | 2010-01-27 | 195.618 | 28,944 | +687 | 0.00% | 5,661,980 |
| 2010-01-28 | 2010-01-26 | 195.735 | 28,257 | +172 | 0.00% | 5,530,879 |
| 2010-01-27 | 2010-01-25 | 196.200 | 28,085 | +688 | 0.00% | 5,510,285 |
| 2010-01-26 | 2010-01-22 | 199.459 | 27,397 | +515 | 0.00% | 5,464,569 |
| 2010-01-25 | 2010-01-21 | 202.601 | 26,882 | +344 | 0.00% | 5,446,311 |
| 2010-01-15 | 2010-01-13 | 209.932 | 26,538 | +4,125 | 0.00% | 5,571,175 |
| 2010-01-13 | 2010-01-11 | 215.052 | 22,413 | -171 | 0.00% | 4,819,967 |
| 2010-01-11 | 2010-01-07 | 212.376 | 22,584 | +344 | 0.00% | 4,796,294 |
| 2010-01-08 | 2010-01-06 | 213.190 | 22,240 | -172 | 0.00% | 4,741,354 |
| 2009-12-30 | 2009-12-28 | 205.743 | 22,412 | +1,719 | 0.00% | 4,611,104 |
| 2009-12-22 | 2009-12-18 | 203.532 | 20,693 | +172 | 0.00% | 4,211,680 |
| 2009-12-18 | 2009-12-16 | 206.790 | 20,521 | +172 | 0.00% | 4,243,537 |
| 2009-12-16 | 2009-12-14 | 212.841 | 20,349 | -203 | 0.00% | 4,331,107 |
| 2009-12-15 | 2009-12-11 | 209.816 | 20,552 | +31 | 0.00% | 4,312,131 |
| 2009-12-14 | 2009-12-10 | 206.208 | 20,521 | -344 | 0.00% | 4,231,597 |
| 2009-12-11 | 2009-12-09 | 205.277 | 20,865 | +172 | 0.00% | 4,283,108 |
| 2009-12-10 | 2009-12-08 | 210.747 | 20,693 | +344 | 0.00% | 4,360,979 |
| 2009-12-04 | 2009-12-02 | 215.401 | 20,349 | -344 | 0.00% | 4,383,203 |
| 2009-12-03 | 2009-12-01 | 213.307 | 20,693 | +687 | 0.00% | 4,413,956 |
| 2009-12-01 | 2009-11-27 | 202.484 | 20,006 | -458 | 0.00% | 4,050,901 |
| 2009-11-19 | 2009-11-17 | 229.539 | 20,464 | -344 | 0.00% | 4,697,288 |
| 2009-11-18 | 2009-11-16 | 227.431 | 20,808 | +474 | 0.00% | 4,732,386 |
| 2009-11-16 | 2009-11-12 | 217.711 | 20,334 | -171 | 0.00% | 4,426,931 |
| 2009-11-13 | 2009-11-11 | 220.170 | 20,505 | -171 | 0.00% | 4,514,589 |
| 2009-11-10 | 2009-11-06 | 203.423 | 20,676 | -342 | 0.00% | 4,205,977 |
| 2009-11-09 | 2009-11-05 | 199.676 | 21,018 | +171 | 0.00% | 4,196,781 |
| 2009-11-04 | 2009-11-02 | 202.252 | 20,847 | +171 | 0.00% | 4,216,348 |
| 2009-11-03 | 2009-10-30 | 204.243 | 20,676 | +171 | 0.00% | 4,222,927 |
| 2009-11-02 | 2009-10-29 | 200.964 | 20,505 | +854 | 0.00% | 4,120,763 |
| 2009-10-30 | 2009-10-28 | 203.423 | 19,651 | +170 | 0.00% | 3,997,468 |
| 2009-10-29 | 2009-10-27 | 205.882 | 19,481 | +171 | 0.00% | 4,010,797 |
| 2009-10-23 | 2009-10-21 | 209.045 | 19,310 | +171 | 0.00% | 4,036,650 |
| 2009-10-12 | 2009-10-08 | 208.576 | 19,139 | -3,416 | 0.00% | 3,991,937 |
| 2009-10-09 | 2009-10-07 | 204.828 | 22,555 | +2,050 | 0.00% | 4,619,907 |
| 2009-10-08 | 2009-10-06 | 203.072 | 20,505 | +683 | 0.00% | 4,163,988 |
| 2009-10-07 | 2009-10-05 | 200.730 | 19,822 | +2 | 0.00% | 3,978,862 |
| 2009-10-06 | 2009-10-02 | 202.720 | 19,820 | +1,366 | 0.00% | 4,017,920 |
| 2009-09-30 | 2009-09-28 | 204.009 | 18,454 | +171 | 0.00% | 3,764,777 |
| 2009-09-15 | 2009-09-11 | 198.153 | 18,283 | -342 | 0.00% | 3,622,833 |
| 2009-09-04 | 2009-09-02 | 188.901 | 18,625 | +342 | 0.00% | 3,518,286 |
| 2009-09-03 | 2009-09-01 | 195.225 | 18,283 | -171 | 0.00% | 3,569,305 |
| 2009-08-27 | 2009-08-25 | 196.631 | 18,454 | -342 | 0.00% | 3,628,622 |
| 2009-08-19 | 2009-08-17 | 193.265 | 18,796 | +479 | 0.00% | 3,632,607 |
| 2009-08-11 | 2009-08-07 | 197.748 | 18,317 | +1,186 | 0.00% | 3,622,158 |
| 2009-08-10 | 2009-08-06 | 201.052 | 17,131 | -169 | 0.00% | 3,444,224 |
| 2009-08-05 | 2009-08-03 | 183.354 | 17,300 | -1,187 | 0.00% | 3,172,022 |
| 2009-07-31 | 2009-07-29 | 171.791 | 18,487 | -508 | 0.00% | 3,175,901 |
| 2009-07-29 | 2009-07-27 | 171.791 | 18,995 | +847 | 0.00% | 3,263,170 |
| 2009-07-28 | 2009-07-24 | 172.853 | 18,148 | -1,017 | 0.00% | 3,136,935 |
| 2009-07-23 | 2009-07-21 | 169.431 | 19,165 | -169 | 0.00% | 3,247,150 |
| 2009-07-22 | 2009-07-20 | 166.246 | 19,334 | -170 | 0.00% | 3,214,192 |
| 2009-07-21 | 2009-07-17 | 161.172 | 19,504 | -508 | 0.00% | 3,143,500 |
| 2009-07-20 | 2009-07-16 | 157.750 | 20,012 | -1,695 | 0.00% | 3,156,901 |
| 2009-07-16 | 2009-07-14 | 151.143 | 21,707 | +169 | 0.00% | 3,280,862 |
| 2009-07-14 | 2009-07-10 | 147.603 | 21,538 | +170 | 0.00% | 3,179,082 |
| 2009-07-10 | 2009-07-08 | 148.547 | 21,368 | +169 | 0.00% | 3,174,159 |
| 2009-07-08 | 2009-07-06 | 149.373 | 21,199 | +172 | 0.00% | 3,166,563 |
| 2009-07-07 | 2009-07-03 | 151.025 | 21,027 | +1,695 | 0.00% | 3,175,604 |
| 2009-07-06 | 2009-07-02 | 150.907 | 19,332 | +1,017 | 0.00% | 2,917,336 |
| 2009-06-18 | 2009-06-16 | 157.160 | 18,315 | +339 | 0.00% | 2,878,394 |
| 2009-06-16 | 2009-06-12 | 164.830 | 17,976 | +678 | 0.00% | 2,962,979 |
| 2009-06-12 | 2009-06-10 | 157.514 | 17,298 | -1,695 | 0.00% | 2,724,685 |
| 2009-06-10 | 2009-06-08 | 151.143 | 18,993 | +1,695 | 0.00% | 2,870,660 |
| 2009-06-04 | 2009-06-02 | 160.582 | 17,298 | +170 | 0.00% | 2,777,750 |
| 2009-06-03 | 2009-06-01 | 167.071 | 17,128 | -1,088 | 0.00% | 2,861,600 |
| 2009-06-01 | 2009-05-27 | 162.234 | 18,216 | -848 | 0.00% | 2,955,254 |
| 2009-05-29 | 2009-05-26 | 153.385 | 19,064 | +170 | 0.00% | 2,924,129 |
| 2009-05-26 | 2009-05-22 | 154.919 | 18,894 | -1,300 | 0.00% | 2,927,034 |
| 2009-05-22 | 2009-05-20 | 160.346 | 20,194 | -889 | 0.00% | 3,238,030 |
| 2009-05-21 | 2009-05-19 | 162.766 | 21,083 | -170 | 0.00% | 3,431,604 |
| 2009-05-20 | 2009-05-18 | 153.122 | 21,253 | +193 | 0.00% | 3,254,299 |
| 2009-05-19 | 2009-05-15 | 153.122 | 21,060 | -168 | 0.00% | 3,224,747 |
| 2009-05-15 | 2009-05-13 | 155.027 | 21,228 | -378 | 0.00% | 3,290,913 |
| 2009-05-11 | 2009-05-07 | 154.908 | 21,606 | -2,871 | 0.00% | 3,346,940 |
| 2009-05-08 | 2009-05-06 | 146.692 | 24,477 | +1,695 | 0.00% | 3,590,585 |
| 2009-05-06 | 2009-05-04 | 135.500 | 22,782 | +3 | 0.00% | 3,086,956 |
| 2009-05-05 | 2009-04-30 | 130.380 | 22,779 | -966 | 0.00% | 2,969,922 |
| 2009-05-04 | 2009-04-29 | 122.164 | 23,745 | +336 | 0.00% | 2,900,787 |
| 2009-04-29 | 2009-04-27 | 123.236 | 23,409 | -238 | 0.00% | 2,884,825 |
| 2009-04-23 | 2009-04-21 | 124.188 | 23,647 | +168 | 0.00% | 2,936,680 |
| 2009-04-20 | 2009-04-16 | 131.571 | 23,479 | -140 | 0.00% | 3,089,144 |
| 2009-04-08 | 2009-04-06 | 123.950 | 23,619 | +5,257 | 0.00% | 2,927,578 |
| 2009-04-06 | 2009-04-02 | 117.640 | 18,362 | -504 | 0.00% | 2,160,097 |
| 2009-04-03 | 2009-04-01 | 102.042 | 18,866 | +336 | 0.00% | 1,925,116 |
| 2009-03-27 | 2009-03-25 | 103.947 | 18,530 | +168 | 0.00% | 1,926,132 |
| 2009-03-26 | 2009-03-24 | 109.067 | 18,362 | -672 | 0.00% | 2,002,681 |
| 2009-03-25 | 2009-03-23 | 99.303 | 19,034 | +168 | 0.00% | 1,890,133 |
| 2009-03-20 | 2009-03-18 | 101.684 | 18,866 | +504 | 0.00% | 1,918,377 |
| 2009-03-18 | 2009-03-16 | 97.083 | 18,362 | +346 | 0.00% | 1,782,638 |
| 2009-03-17 | 2009-03-13 | 92.836 | 18,016 | +330 | 0.00% | 1,672,526 |
| 2009-03-16 | 2009-03-12 | 87.860 | 17,686 | +164 | 0.00% | 1,553,894 |
| 2009-03-13 | 2009-03-11 | 100.779 | 17,522 | -1,812 | 0.00% | 1,765,858 |
| 2009-03-12 | 2009-03-10 | 98.552 | 19,334 | +2,804 | 0.00% | 1,905,396 |
| 2009-03-11 | 2009-03-09 | 86.495 | 16,530 | +305 | 0.00% | 1,429,758 |
| 2009-03-10 | 2009-03-06 | 114.016 | 16,225 | -22,739 | 0.00% | 1,849,906 |
| 2009-03-09 | 2009-03-05 | 117.423 | 38,964 | -152 | 0.00% | 4,575,277 |
| 2009-03-06 | 2009-03-04 | 115.851 | 39,116 | -4,459 | 0.00% | 4,531,610 |
| 2009-03-05 | 2009-03-03 | 121.224 | 43,575 | +29,487 | 0.00% | 5,282,323 |
| 2009-03-04 | 2009-03-02 | 149.269 | 14,088 | -153 | 0.00% | 2,102,901 |
| 2009-03-03 | 2009-02-27 | 149.269 | 14,241 | -763 | 0.00% | 2,125,739 |
| 2009-03-02 | 2009-02-26 | 150.579 | 15,004 | -763 | 0.00% | 2,259,295 |
| 2009-02-27 | 2009-02-25 | 144.420 | 15,767 | +153 | 0.00% | 2,277,070 |
| 2009-02-26 | 2009-02-24 | 140.619 | 15,614 | +1,984 | 0.00% | 2,195,633 |
| 2009-02-24 | 2009-02-20 | 143.634 | 13,630 | +915 | 0.00% | 1,957,727 |
| 2009-02-20 | 2009-02-18 | 148.614 | 12,715 | +611 | 0.00% | 1,889,623 |
| 2009-02-19 | 2009-02-17 | 150.711 | 12,104 | +610 | 0.00% | 1,824,200 |
| 2009-02-18 | 2009-02-16 | 154.642 | 11,494 | -305 | 0.00% | 1,777,457 |
| 2009-02-16 | 2009-02-12 | 153.332 | 11,799 | +305 | 0.00% | 1,809,160 |
| 2009-02-13 | 2009-02-11 | 157.132 | 11,494 | +763 | 0.00% | 1,806,077 |
| 2009-02-11 | 2009-02-09 | 163.816 | 10,731 | -458 | 0.00% | 1,757,907 |
| 2009-02-06 | 2009-02-04 | 155.035 | 11,189 | +306 | 0.00% | 1,734,690 |
| 2009-02-02 | 2009-01-29 | 164.078 | 10,883 | +152 | 0.00% | 1,785,660 |
| 2009-01-29 | 2009-01-22 | 149.400 | 10,731 | +458 | 0.00% | 1,603,212 |
| 2009-01-23 | 2009-01-21 | 144.158 | 10,273 | +458 | 0.00% | 1,480,934 |
| 2009-01-22 | 2009-01-20 | 150.711 | 9,815 | +763 | 0.00% | 1,479,224 |
| 2009-01-21 | 2009-01-19 | 163.292 | 9,052 | -153 | 0.00% | 1,478,116 |
| 2009-01-20 | 2009-01-16 | 168.272 | 9,205 | -458 | 0.00% | 1,548,940 |
| 2009-01-19 | 2009-01-15 | 172.989 | 9,663 | +1,374 | 0.00% | 1,671,598 |
| 2009-01-15 | 2009-01-13 | 191.337 | 8,289 | -153 | 0.00% | 1,585,991 |
| 2009-01-14 | 2009-01-12 | 193.303 | 8,442 | +3 | 0.00% | 1,631,861 |
| 2009-01-12 | 2009-01-08 | 193.958 | 8,439 | -305 | 0.00% | 1,636,811 |
| 2009-01-08 | 2009-01-06 | 201.690 | 8,744 | -38,763 | 0.00% | 1,763,578 |
| 2009-01-07 | 2009-01-05 | 203.132 | 47,507 | -23,044 | 0.00% | 9,650,173 |
| 2009-01-06 | 2009-01-02 | 201.821 | 70,551 | -22,892 | 0.00% | 14,238,679 |
| 2009-01-02 | 2008-12-29 | 192.647 | 93,443 | -458 | 0.00% | 18,001,551 |
| 2008-12-30 | 2008-12-24 | 193.827 | 93,901 | +153 | 0.00% | 18,200,537 |
| 2008-12-29 | 2008-12-22 | 194.089 | 93,748 | +7,783 | 0.00% | 18,195,453 |
| 2008-12-23 | 2008-12-19 | 200.642 | 85,965 | +76,916 | 0.00% | 17,248,156 |
| 2008-12-22 | 2008-12-18 | 213.878 | 9,049 | +152 | 0.00% | 1,935,381 |
| 2008-12-18 | 2008-12-16 | 220.693 | 8,897 | -152 | 0.00% | 1,963,503 |
| 2008-12-16 | 2008-12-12 | 215.582 | 9,049 | -458 | 0.00% | 1,950,798 |
| 2008-12-12 | 2008-12-10 | 229.866 | 9,507 | -153 | 0.00% | 2,185,339 |
| 2008-12-11 | 2008-12-09 | 220.168 | 9,660 | -7,630 | 0.00% | 2,126,827 |
| 2008-12-04 | 2008-12-02 | 207.063 | 17,290 | +152 | 0.00% | 3,580,123 |
| 2008-12-03 | 2008-12-01 | 221.217 | 17,138 | -19,076 | 0.00% | 3,791,215 |
| 2008-12-02 | 2008-11-28 | 219.382 | 36,214 | -19,076 | 0.00% | 7,944,705 |
| 2008-12-01 | 2008-11-27 | 214.009 | 55,290 | -153 | 0.00% | 11,832,556 |
| 2008-11-28 | 2008-11-26 | 212.305 | 55,443 | +22,892 | 0.00% | 11,770,842 |
| 2008-11-26 | 2008-11-24 | 195.924 | 32,551 | +152 | 0.00% | 6,377,513 |
| 2008-11-25 | 2008-11-21 | 201.952 | 32,399 | -305 | 0.00% | 6,543,047 |
| 2008-11-20 | 2008-11-18 | 210.786 | 32,704 | +153 | 0.00% | 6,893,533 |
| 2008-11-19 | 2008-11-17 | 218.657 | 32,551 | +574 | 0.00% | 7,117,495 |
| 2008-11-17 | 2008-11-13 | 215.722 | 31,977 | +15,442 | 0.00% | 6,898,134 |
| 2008-11-14 | 2008-11-12 | 230.130 | 16,535 | -7,346 | 0.00% | 3,805,197 |
| 2008-11-13 | 2008-11-11 | 234.799 | 23,881 | +7,496 | 0.00% | 5,607,239 |
| 2008-11-10 | 2008-11-06 | 241.870 | 16,385 | +150 | 0.00% | 3,963,037 |
| 2008-10-31 | 2008-10-29 | 229.863 | 16,235 | -3,748 | 0.00% | 3,731,827 |
| 2008-10-29 | 2008-10-27 | 200.113 | 19,983 | +4,047 | 0.00% | 3,998,857 |
| 2008-10-28 | 2008-10-24 | 234.799 | 15,936 | +6,896 | 0.00% | 3,741,760 |
| 2008-10-27 | 2008-10-23 | 268.418 | 9,040 | +600 | 0.00% | 2,426,500 |
| 2008-10-24 | 2008-10-22 | 276.956 | 8,440 | +300 | 0.00% | 2,337,511 |
| 2008-10-20 | 2008-10-16 | 289.497 | 8,140 | +150 | 0.00% | 2,356,503 |
| 2008-10-10 | 2008-10-08 | 308.974 | 7,990 | -450 | 0.00% | 2,468,705 |
| 2008-10-09 | 2008-10-06 | 321.515 | 8,440 | +300 | 0.00% | 2,713,585 |
| 2008-10-08 | 2008-10-03 | 328.719 | 8,140 | +1 | 0.00% | 2,675,771 |
| 2008-09-23 | 2008-09-19 | 329.519 | 8,139 | -599 | 0.00% | 2,681,958 |
| 2008-09-22 | 2008-09-18 | 306.573 | 8,738 | +300 | 0.00% | 2,678,835 |
| 2008-09-09 | 2008-09-05 | 312.977 | 8,438 | +299 | 0.00% | 2,640,897 |
| 2008-08-25 | 2008-08-20 | 322.582 | 8,139 | -149 | 0.00% | 2,625,495 |
| 2008-08-20 | 2008-08-18 | 335.762 | 8,288 | +94 | 0.00% | 2,782,795 |
| 2008-07-28 | 2008-07-24 | 349.797 | 8,194 | -3,705 | 0.00% | 2,866,237 |
| 2008-07-25 | 2008-07-23 | 346.828 | 11,899 | -444 | 0.00% | 4,126,907 |
| 2008-07-23 | 2008-07-21 | 337.111 | 12,343 | -1,038 | 0.00% | 4,160,967 |
| 2008-07-11 | 2008-07-09 | 321.727 | 13,381 | +149 | 0.00% | 4,305,027 |
| 2008-07-10 | 2008-07-08 | 312.550 | 13,232 | -149 | 0.00% | 4,135,663 |
| 2008-07-09 | 2008-07-07 | 320.377 | 13,381 | +150 | 0.00% | 4,286,969 |
| 2008-07-04 | 2008-07-02 | 320.107 | 13,231 | +1,037 | 0.00% | 4,235,341 |
| 2008-07-03 | 2008-06-30 | 326.315 | 12,194 | +297 | 0.00% | 3,979,088 |
| 2008-07-02 | 2008-06-27 | 329.014 | 11,897 | +4,149 | 0.00% | 3,914,283 |
| 2008-06-27 | 2008-06-25 | 334.682 | 7,748 | -444 | 0.00% | 2,593,118 |
| 2008-06-26 | 2008-06-24 | 331.983 | 8,192 | +148 | 0.00% | 2,719,607 |
| 2008-06-25 | 2008-06-23 | 333.873 | 8,044 | +148 | 0.00% | 2,685,671 |
| 2008-06-24 | 2008-06-20 | 335.762 | 7,896 | +148 | 0.00% | 2,651,176 |
| 2008-06-23 | 2008-06-19 | 335.762 | 7,748 | +297 | 0.00% | 2,601,483 |
| 2008-06-17 | 2008-06-13 | 335.492 | 7,451 | +296 | 0.00% | 2,499,751 |
| 2008-06-16 | 2008-06-12 | 340.080 | 7,155 | -593 | 0.00% | 2,433,275 |
| 2008-06-13 | 2008-06-11 | 346.288 | 7,748 | +593 | 0.00% | 2,683,041 |
| 2008-06-04 | 2008-06-02 | 354.655 | 7,155 | +148 | 0.00% | 2,537,559 |
| 2008-05-21 | 2008-05-19 | 370.111 | 7,007 | +73 | 0.00% | 2,593,369 |
| 2008-05-15 | 2008-05-13 | 369.566 | 6,934 | -146 | 0.00% | 2,562,568 |
| 2008-05-09 | 2008-05-07 | 366.293 | 7,080 | -147 | 0.00% | 2,593,353 |
| 2008-05-07 | 2008-05-05 | 371.748 | 7,227 | +3 | 0.00% | 2,686,620 |
| 2008-04-30 | 2008-04-28 | 363.565 | 7,224 | -146 | 0.00% | 2,626,396 |
| 2008-04-29 | 2008-04-25 | 360.020 | 7,370 | +440 | 0.00% | 2,653,345 |
| 2008-04-21 | 2008-04-17 | 357.292 | 6,930 | -1,467 | 0.00% | 2,476,035 |
| 2008-04-14 | 2008-04-10 | 360.020 | 8,397 | -1,173 | 0.00% | 3,023,085 |
| 2008-04-07 | 2008-04-02 | 358.656 | 9,570 | -1,467 | 0.00% | 3,432,338 |
| 2008-04-02 | 2008-03-31 | 345.837 | 11,037 | -880 | 0.00% | 3,817,004 |
| 2008-03-28 | 2008-03-26 | 347.201 | 11,917 | -2,933 | 0.00% | 4,137,592 |
| 2008-03-26 | 2008-03-20 | 329.200 | 14,850 | -293 | 0.00% | 4,888,617 |
| 2008-03-19 | 2008-03-17 | 330.442 | 15,143 | +382 | 0.00% | 5,003,883 |
| 2008-03-18 | 2008-03-14 | 343.872 | 14,761 | +143 | 0.00% | 5,075,899 |
| 2008-03-13 | 2008-03-11 | 343.872 | 14,618 | +429 | 0.00% | 5,026,725 |
| 2008-03-11 | 2008-03-07 | 328.483 | 14,189 | +142 | 0.00% | 4,660,851 |
| 2008-03-07 | 2008-03-05 | 337.717 | 14,047 | +143 | 0.00% | 4,743,907 |
| 2008-03-06 | 2008-03-04 | 336.877 | 13,904 | +143 | 0.00% | 4,683,942 |
| 2008-02-14 | 2008-02-12 | 308.618 | 13,761 | +286 | 0.00% | 4,246,888 |
| 2008-02-01 | 2008-01-30 | 327.644 | 13,475 | -17,870 | 0.00% | 4,415,003 |
| 2008-01-31 | 2008-01-29 | 329.043 | 31,345 | -17,870 | 0.00% | 10,313,852 |
| 2008-01-30 | 2008-01-28 | 325.965 | 49,215 | +17,870 | 0.00% | 16,042,377 |
| 2008-01-29 | 2008-01-25 | 337.157 | 31,345 | +17,870 | 0.00% | 10,568,190 |
| 2008-01-23 | 2008-01-21 | 317.851 | 13,475 | +286 | 0.00% | 4,283,043 |
| 2008-01-22 | 2008-01-18 | 331.281 | 13,189 | +143 | 0.00% | 4,369,270 |
| 2008-01-21 | 2008-01-17 | 332.960 | 13,046 | -429 | 0.00% | 4,343,798 |
| 2008-01-18 | 2008-01-16 | 321.768 | 13,475 | +143 | 0.00% | 4,335,827 |
| 2008-01-17 | 2008-01-15 | 337.997 | 13,332 | +429 | 0.00% | 4,506,170 |
| 2008-01-16 | 2008-01-14 | 345.271 | 12,903 | +2,861 | 0.00% | 4,455,035 |
| 2008-01-15 | 2008-01-11 | 345.831 | 10,042 | +429 | 0.00% | 3,472,834 |
| 2007-12-27 | 2007-12-20 | 366.816 | 9,613 | -286 | 0.00% | 3,526,200 |
| 2007-12-14 | 2007-12-12 | 376.329 | 9,899 | -143 | 0.00% | 3,725,280 |
| 2007-12-11 | 2007-12-07 | 382.484 | 10,042 | -1,001 | 0.00% | 3,840,909 |
| 2007-12-10 | 2007-12-06 | 373.811 | 11,043 | +286 | 0.00% | 4,127,992 |
| 2007-12-07 | 2007-12-05 | 367.375 | 10,757 | -286 | 0.00% | 3,951,857 |
| 2007-12-04 | 2007-11-30 | 369.614 | 11,043 | -3,431 | 0.00% | 4,081,645 |
| 2007-12-03 | 2007-11-29 | 370.173 | 14,474 | -286 | 0.00% | 5,357,889 |
| 2007-11-30 | 2007-11-28 | 362.619 | 14,760 | +3,431 | 0.00% | 5,352,253 |
| 2007-11-27 | 2007-11-23 | 368.495 | 11,329 | +858 | 0.00% | 4,174,675 |
| 2007-11-22 | 2007-11-20 | 382.032 | 10,471 | +1,287 | 0.00% | 4,000,262 |
| 2007-11-21 | 2007-11-19 | 382.880 | 9,184 | +90 | 0.00% | 3,516,371 |
| 2007-11-20 | 2007-11-16 | 384.858 | 9,094 | +283 | 0.00% | 3,499,900 |
| 2007-11-14 | 2007-11-12 | 387.401 | 8,811 | +141 | 0.00% | 3,413,392 |
| 2007-11-13 | 2007-11-09 | 398.421 | 8,670 | -1,132 | 0.00% | 3,454,314 |
| 2007-11-06 | 2007-11-02 | 419.049 | 9,802 | -142 | 0.00% | 4,107,517 |
| 2007-11-01 | 2007-10-30 | 423.287 | 9,944 | +142 | 0.00% | 4,209,170 |
| 2007-10-30 | 2007-10-26 | 411.420 | 9,802 | -566 | 0.00% | 4,032,734 |
| 2007-10-29 | 2007-10-25 | 410.854 | 10,368 | +1,415 | 0.00% | 4,259,739 |
| 2007-10-25 | 2007-10-23 | 413.398 | 8,953 | +142 | 0.00% | 3,701,148 |
| 2007-10-24 | 2007-10-22 | 411.137 | 8,811 | +424 | 0.00% | 3,622,528 |
| 2007-10-23 | 2007-10-18 | 425.548 | 8,387 | +142 | 0.00% | 3,569,071 |
| 2007-10-18 | 2007-10-16 | 420.744 | 8,245 | +141 | 0.00% | 3,469,037 |
| 2007-10-17 | 2007-10-15 | 431.764 | 8,104 | +142 | 0.00% | 3,499,019 |
| 2007-10-09 | 2007-10-05 | 426.113 | 7,962 | -3,680 | 0.00% | 3,392,713 |
| 2007-10-08 | 2007-10-04 | 421.027 | 11,642 | -142 | 0.00% | 4,901,595 |
| 2007-10-04 | 2007-10-02 | 406.898 | 11,784 | +1 | 0.00% | 4,794,891 |
| 2007-10-03 | 2007-09-28 | 401.812 | 11,783 | +3,256 | 0.00% | 4,734,553 |
| 2007-10-02 | 2007-09-27 | 405.203 | 8,527 | +141 | 0.00% | 3,455,166 |
| 2007-09-28 | 2007-09-25 | 401.530 | 8,386 | +142 | 0.00% | 3,367,228 |
| 2007-09-24 | 2007-09-20 | 399.552 | 8,244 | -10,617 | 0.00% | 3,293,904 |
| 2007-09-20 | 2007-09-18 | 389.097 | 18,861 | -141 | 0.00% | 7,338,752 |
| 2007-09-18 | 2007-09-14 | 392.205 | 19,002 | +141 | 0.00% | 7,452,678 |
| 2007-09-17 | 2007-09-13 | 394.183 | 18,861 | +10,617 | 0.00% | 7,434,683 |
| 2007-08-27 | 2007-08-23 | 398.987 | 8,244 | -566 | 0.00% | 3,289,245 |
| 2007-08-23 | 2007-08-21 | 390.227 | 8,810 | -1,416 | 0.00% | 3,437,899 |
| 2007-08-22 | 2007-08-20 | 395.313 | 10,226 | -141 | 0.00% | 4,042,472 |
| 2007-08-21 | 2007-08-17 | 383.728 | 10,367 | +283 | 0.00% | 3,978,107 |
| 2007-08-20 | 2007-08-16 | 384.576 | 10,084 | +991 | 0.00% | 3,878,060 |
| 2007-08-17 | 2007-08-15 | 389.662 | 9,093 | +849 | 0.00% | 3,543,195 |
| 2007-08-16 | 2007-08-14 | 403.040 | 8,244 | +142 | 0.00% | 3,322,661 |
| 2007-08-15 | 2007-08-13 | 403.040 | 8,102 | +356 | 0.00% | 3,265,429 |
| 2007-08-14 | 2007-08-10 | 405.322 | 7,746 | +140 | 0.00% | 3,139,623 |
| 2007-08-08 | 2007-08-06 | 405.037 | 7,606 | -2,664 | 0.00% | 3,080,708 |
| 2007-08-07 | 2007-08-03 | 411.027 | 10,270 | +2,103 | 0.00% | 4,221,242 |
| 2007-08-01 | 2007-07-30 | 403.040 | 8,167 | -280 | 0.00% | 3,291,627 |
| 2007-07-31 | 2007-07-27 | 402.469 | 8,447 | +420 | 0.00% | 3,399,659 |
| 2007-07-30 | 2007-07-26 | 408.459 | 8,027 | +561 | 0.00% | 3,278,704 |
| 2007-07-18 | 2007-07-16 | 413.308 | 7,466 | -841 | 0.00% | 3,085,761 |
| 2007-07-10 | 2007-07-06 | 412.167 | 8,307 | +140 | 0.00% | 3,423,875 |
| 2007-07-09 | 2007-07-05 | 408.459 | 8,167 | +421 | 0.00% | 3,335,888 |
| 2007-07-03 | 2007-06-28 | 409.315 | 7,746 | +140 | 0.00% | 3,170,555 |
| 2007-06-26 | 2007-06-22 | 415.020 | 7,606 | 0.00% | 3,156,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy