History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 -702
2020-01-07 2020-01-03 83.671 702 -1,780 0.00% 58,737
2019-12-20 2019-12-18 83.948 2,482 -623 0.00% 208,359
2019-12-17 2019-12-13 83.602 3,105 -873 0.00% 259,584
2019-12-13 2019-12-11 80.416 3,978 -3,465 0.00% 319,893
2019-12-12 2019-12-10 79.792 7,443 -866 0.00% 593,894
2019-12-11 2019-12-09 79.931 8,309 -6,785 0.00% 664,145
2019-12-09 2019-12-05 79.238 15,094 -2,087 0.00% 1,196,021
2019-12-06 2019-12-04 78.961 17,181 -34 0.00% 1,356,631
2019-12-05 2019-12-03 80.277 17,215 -2,466 0.00% 1,381,971
2019-12-03 2019-11-29 80.485 19,681 -3,266 0.00% 1,584,023
2019-12-02 2019-11-28 81.455 22,947 +578 0.00% 1,869,139
2019-11-29 2019-11-27 81.662 22,369 -28 0.00% 1,826,706
2019-11-27 2019-11-25 81.732 22,397 -2,917 0.00% 1,830,544
2019-11-25 2019-11-21 80.208 25,314 -15,114 0.00% 2,030,382
2019-11-22 2019-11-20 81.039 40,428 -792 0.00% 3,276,246
2019-11-20 2019-11-18 80.623 41,220 +218 0.00% 3,323,298
2019-11-18 2019-11-14 80.208 41,002 -289 0.00% 3,288,682
2019-11-15 2019-11-13 80.693 41,291 -866 0.00% 3,331,882
2019-11-13 2019-11-11 81.732 42,157 -931 0.00% 3,445,562
2019-11-08 2019-11-06 83.602 43,088 -152 0.00% 3,602,234
2019-11-07 2019-11-05 83.255 43,240 -3,087 0.00% 3,599,967
2019-11-06 2019-11-04 83.255 46,327 -14,943 0.00% 3,856,976
2019-11-01 2019-10-30 82.009 61,270 -9,980 0.00% 5,024,674
2019-10-31 2019-10-29 82.355 71,250 -4,740 0.00% 5,867,797
2019-10-30 2019-10-28 83.463 75,990 -9,240 0.00% 6,342,374
2019-10-23 2019-10-21 84.710 85,230 -4,043 0.00% 7,219,835
2019-10-21 2019-10-17 84.364 89,273 -1,732 0.00% 7,531,401
2019-10-17 2019-10-15 83.048 91,005 -1,155 0.00% 7,557,754
2019-10-16 2019-10-14 83.048 92,160 -12,689 0.00% 7,653,674
2019-10-15 2019-10-11 81.662 104,849 -577 0.00% 8,562,221
2019-10-14 2019-10-10 79.584 105,426 -5,486 0.00% 8,390,273
2019-10-11 2019-10-09 81.585 110,912 +577 0.00% 9,048,735
2019-10-10 2019-10-08 82.076 110,335 +1,453 0.00% 9,055,887
2019-10-09 2019-10-04 81.795 108,882 -5,121 0.00% 8,906,052
2019-10-02 2019-09-27 84.112 114,003 -285 0.00% 9,589,066
2019-09-30 2019-09-26 83.902 114,288 -570 0.00% 9,588,965
2019-09-26 2019-09-24 84.183 114,858 -3,206 0.00% 9,669,046
2019-09-25 2019-09-23 83.551 118,064 -2,849 0.00% 9,864,332
2019-09-12 2019-09-10 82.708 120,913 -854 0.00% 10,000,495
2019-09-03 2019-08-30 79.057 121,767 -569,714 0.00% 9,626,562
2019-09-02 2019-08-29 78.847 691,481 +213,643 0.00% 54,520,925
2019-08-30 2019-08-28 78.706 477,838 +356,071 0.00% 37,608,802
2019-08-28 2019-08-26 78.917 121,767 +854 0.00% 9,609,463
2019-08-26 2019-08-22 79.830 120,913 +2,849 0.00% 9,652,430
2019-08-21 2019-08-19 81.374 118,064 +570 0.00% 9,607,362
2019-08-20 2019-08-16 79.338 117,494 +569 0.00% 9,321,748
2019-08-19 2019-08-15 79.759 116,925 +1,425 0.00% 9,325,861
2019-08-15 2019-08-13 82.130 115,500 +4,086 0.00% 9,486,037
2019-08-14 2019-08-12 84.052 111,414 -843 0.00% 9,364,545
2019-08-13 2019-08-09 85.404 112,257 +562 0.00% 9,587,198
2019-08-08 2019-08-06 85.831 111,695 +562 0.00% 9,586,897
2019-07-24 2019-07-22 91.738 111,133 +562 0.00% 10,195,135
2019-07-10 2019-07-08 92.521 110,571 +1,967 0.00% 10,230,141
2019-07-09 2019-07-05 93.162 108,604 +843 0.00% 10,117,716
2019-07-05 2019-07-03 93.233 107,761 +275 0.00% 10,046,850
2019-06-25 2019-06-21 92.023 107,486 +562 0.00% 9,891,165
2019-06-24 2019-06-20 92.806 106,924 -1,124 0.00% 9,923,156
2019-05-29 2019-05-27 93.162 108,048 +562 0.00% 10,065,918
2019-05-24 2019-05-22 92.948 107,486 +562 0.00% 9,990,612
2019-05-22 2019-05-20 92.806 106,924 +562 0.00% 9,923,156
2019-05-21 2019-05-17 93.304 106,362 +1,406 0.00% 9,923,987
2019-05-16 2019-05-14 95.490 104,956 +2,062 0.00% 10,022,241
2019-05-14 2019-05-09 95.706 102,894 +556 0.00% 9,847,570
2019-04-24 2019-04-18 97.362 102,338 -1,389 0.00% 9,963,861
2019-04-08 2019-04-03 95.634 103,727 +637 0.00% 9,919,824
2019-03-25 2019-03-21 93.330 103,090 +278 0.00% 9,621,341
2019-03-12 2019-03-08 92.537 102,812 -3,333 0.00% 9,513,953
2019-03-06 2019-03-04 92.465 106,145 +3,333 0.00% 9,814,736
2019-03-04 2019-02-28 92.393 102,812 -2,222 0.00% 9,499,145
2019-02-28 2019-02-26 92.105 105,034 +2,222 0.00% 9,674,188
2019-02-25 2019-02-21 93.474 102,812 -2,222 0.00% 9,610,203
2019-02-22 2019-02-20 97.564 105,034 +3,611 0.00% 10,247,544
2019-02-21 2019-02-19 97.712 101,423 +2,530 0.00% 9,910,222
2019-02-20 2019-02-18 100.001 98,893 -3,520 0.00% 9,889,430
2019-01-16 2019-01-14 95.348 102,413 +2,166 0.00% 9,764,913
2019-01-14 2019-01-10 95.718 100,247 +1,354 0.00% 9,595,408
2019-01-11 2019-01-09 96.752 98,893 -2,708 0.00% 9,568,061
2019-01-10 2019-01-08 95.644 101,601 +1,354 0.00% 9,717,506
2018-12-17 2018-12-13 96.309 100,247 -541 0.00% 9,654,639
2018-12-14 2018-12-12 94.536 100,788 -1,354 0.00% 9,528,090
2018-12-13 2018-12-11 93.576 102,142 +3,249 0.00% 9,558,022
2018-12-11 2018-12-07 94.093 98,893 +542 0.00% 9,305,121
2018-11-21 2018-11-19 97.564 98,351 +233 0.00% 9,595,523
2018-11-13 2018-11-09 95.496 98,118 +1,354 0.00% 9,369,885
2018-11-12 2018-11-08 97.342 96,764 -1,354 0.00% 9,419,249
2018-11-06 2018-11-02 98.081 98,118 -1,624 0.00% 9,623,517
2018-11-01 2018-10-30 93.280 99,742 -20,310 0.00% 9,303,974
2018-10-31 2018-10-29 93.871 120,052 +20,310 0.00% 11,269,432
2018-10-24 2018-10-22 95.053 99,742 +1,624 0.00% 9,480,772
2018-10-19 2018-10-16 95.718 98,118 +271 0.00% 9,391,625
2018-10-18 2018-10-15 95.644 97,847 +813 0.00% 9,358,459
2018-10-11 2018-10-09 101.090 97,034 +1,115 0.00% 9,809,131
2018-10-10 2018-10-08 101.687 95,919 +268 0.00% 9,753,749
2018-10-05 2018-10-03 101.538 95,651 +1,338 0.00% 9,712,204
2018-09-27 2018-09-24 103.032 94,313 +119 0.00% 9,717,278
2018-09-20 2018-09-18 101.239 94,194 -2,945 0.00% 9,536,112
2018-09-12 2018-09-10 99.147 97,139 +3,480 0.00% 9,631,044
2018-09-04 2018-08-31 102.883 93,659 +535 0.00% 9,635,900
2018-09-03 2018-08-30 103.854 93,124 +268 0.00% 9,671,309
2018-08-28 2018-08-24 103.705 92,856 +535 0.00% 9,629,600
2018-08-24 2018-08-22 104.676 92,321 +268 0.00% 9,663,789
2018-08-22 2018-08-20 105.423 92,053 +803 0.00% 9,704,514
2018-08-20 2018-08-16 104.825 91,250 +268 0.00% 9,565,317
2018-08-16 2018-08-14 109.312 90,982 +998 0.00% 9,945,391
2018-08-09 2018-08-07 110.067 89,984 -139 0.00% 9,904,275
2018-08-07 2018-08-03 109.236 90,123 +2,648 0.00% 9,844,684
2018-07-11 2018-07-09 110.823 87,475 -265 0.00% 9,694,199
2018-07-10 2018-07-06 109.689 87,740 +265 0.00% 9,624,144
2018-07-05 2018-07-03 109.312 87,475 +171 0.00% 9,562,035
2018-07-03 2018-06-28 110.143 87,304 +530 0.00% 9,615,891
2018-06-29 2018-06-27 109.538 86,774 +1,588 0.00% 9,505,074
2018-06-28 2018-06-26 111.049 85,186 +1,059 0.00% 9,459,832
2018-06-26 2018-06-22 112.409 84,127 +530 0.00% 9,456,626
2018-06-21 2018-06-19 112.711 83,597 +264 0.00% 9,422,310
2018-06-15 2018-06-13 115.808 83,333 -1,323 0.00% 9,650,660
2018-06-12 2018-06-08 115.657 84,656 +1,323 0.00% 9,791,085
2018-06-01 2018-05-30 113.240 83,333 +1,589 0.00% 9,436,621
2018-05-21 2018-05-17 116.337 81,744 -99 0.00% 9,509,868
2018-05-17 2018-05-15 118.969 81,843 +823 0.00% 9,736,765
2018-05-09 2018-05-07 114.619 81,020 +524 0.00% 9,286,439
2018-05-04 2018-05-02 119.732 80,496 +1,311 0.00% 9,637,941
2018-05-03 2018-04-30 120.113 79,185 -786 0.00% 9,511,186
2018-04-17 2018-04-13 116.451 79,971 -5,806 0.00% 9,312,667
2018-04-09 2018-04-04 110.498 85,777 +524 0.00% 9,478,212
2018-04-06 2018-04-03 112.253 85,253 +69 0.00% 9,569,943
2018-04-03 2018-03-28 112.940 85,184 +1,049 0.00% 9,620,702
2018-03-28 2018-03-26 114.466 84,135 +524 0.00% 9,630,636
2018-03-27 2018-03-23 113.932 83,611 +1,310 0.00% 9,525,993
2018-03-26 2018-03-22 116.451 82,301 +1,049 0.00% 9,583,997
2018-03-08 2018-03-06 116.908 81,252 +3,407 0.00% 9,499,043
2018-03-06 2018-03-02 117.824 77,845 +1,310 0.00% 9,172,021
2018-03-02 2018-02-28 119.045 76,535 -65,521 0.00% 9,111,119
2018-03-01 2018-02-27 119.961 142,056 +66,832 0.00% 17,041,160
2018-02-23 2018-02-21 127.105 75,224 +2,096 0.00% 9,561,377
2018-02-22 2018-02-20 126.093 73,128 +1,220 0.00% 9,220,923
2018-02-14 2018-02-12 123.679 71,908 +3,338 0.00% 8,893,476
2018-02-07 2018-02-05 129.052 68,570 -575 0.00% 8,849,128
2018-02-05 2018-02-01 130.922 69,145 -797 0.00% 9,052,579
2018-02-02 2018-01-31 131.155 69,942 -449,391 0.00% 9,173,266
2018-02-01 2018-01-30 131.000 519,333 +121,834 0.00% 68,032,394
2018-01-31 2018-01-29 132.479 397,499 +327,583 0.00% 52,660,405
2018-01-23 2018-01-19 133.025 69,916 -1,797 0.00% 9,300,543
2018-01-16 2018-01-12 130.376 71,713 +257 0.00% 9,349,689
2018-01-12 2018-01-10 127.884 71,456 -771 0.00% 9,138,096
2018-01-08 2018-01-04 125.392 72,227 -1,027 0.00% 9,056,686
2017-12-29 2017-12-27 124.302 73,254 +1,284 0.00% 9,105,590
2017-12-28 2017-12-22 124.613 71,970 -1,027 0.00% 8,968,407
2017-12-18 2017-12-14 123.912 72,997 +1,284 0.00% 9,045,218
2017-12-15 2017-12-13 124.535 71,713 -1,798 0.00% 8,930,797
2017-12-13 2017-12-11 121.965 73,511 -4,110 0.00% 8,965,777
2017-12-01 2017-11-29 121.498 77,621 -5,859 0.00% 9,430,781
2017-11-30 2017-11-28 119.862 83,480 -257 0.00% 10,006,101
2017-11-27 2017-11-23 118.616 83,737 +1,284 0.00% 9,932,559
2017-11-24 2017-11-22 119.862 82,453 -1,798 0.00% 9,883,003
2017-11-22 2017-11-20 116.981 84,251 -3,645 0.00% 9,855,731
2017-11-20 2017-11-16 117.370 87,896 +3,339 0.00% 10,316,353
2017-11-17 2017-11-15 116.981 84,557 -6,420 0.00% 9,891,527
2017-11-13 2017-11-09 118.149 90,977 +770 0.00% 10,748,826
2017-11-07 2017-11-03 117.759 90,207 +3,338 0.00% 10,622,723
2017-11-06 2017-11-02 118.149 86,869 +6,420 0.00% 10,263,471
2017-11-02 2017-10-31 118.694 80,449 -6,420 0.00% 9,548,815
2017-11-01 2017-10-30 119.706 86,869 +6,420 0.00% 10,398,783
2017-10-27 2017-10-25 119.473 80,449 -1,284 0.00% 9,611,471
2017-10-17 2017-10-13 120.252 81,733 +1,284 0.00% 9,828,530
2017-10-12 2017-10-10 123.667 80,449 +804 0.00% 9,948,907
2017-10-10 2017-10-06 121.701 79,645 +1,271 0.00% 9,692,839
2017-09-27 2017-09-25 119.812 78,374 -763 0.00% 9,390,183
2017-09-21 2017-09-19 120.599 79,137 -3,544 0.00% 9,543,856
2017-09-20 2017-09-18 119.812 82,681 +120 0.00% 9,906,216
2017-09-13 2017-09-11 118.711 82,561 -1,017 0.00% 9,800,909
2017-09-08 2017-09-06 117.295 83,578 +3,050 0.00% 9,803,288
2017-08-30 2017-08-28 118.475 80,528 -1,016 0.00% 9,540,564
2017-08-22 2017-08-18 116.115 81,544 +4,067 0.00% 9,468,486
2017-08-15 2017-08-11 117.610 77,477 +1,271 0.00% 9,112,051
2017-08-14 2017-08-10 120.363 76,206 +255 0.00% 9,172,395
2017-08-03 2017-08-01 125.294 75,951 +2,006 0.00% 9,516,223
2017-07-26 2017-07-24 119.177 73,945 -1,305 0.00% 8,812,507
2017-07-21 2017-07-19 119.097 75,250 +1,007 0.00% 8,962,054
2017-07-19 2017-07-17 119.733 74,243 -3,126 0.00% 8,889,313
2017-07-18 2017-07-14 119.415 77,369 -504 0.00% 9,239,009
2017-07-13 2017-07-11 119.256 77,873 -3,272 0.00% 9,286,820
2017-07-11 2017-07-07 116.237 81,145 -252 0.00% 9,432,037
2017-07-05 2017-07-03 116.872 81,397 +2,436 0.00% 9,513,066
2017-07-04 2017-06-30 115.442 78,961 -7,803 0.00% 9,115,441
2017-07-03 2017-06-29 115.681 86,764 -755 0.00% 10,036,918
2017-05-18 2017-05-16 110.901 87,519 +2,237 0.00% 9,705,959
2017-05-17 2017-05-15 110.660 85,282 +747 0.00% 9,437,313
2017-05-16 2017-05-12 109.455 84,535 +249 0.00% 9,252,747
2017-05-12 2017-05-10 108.249 84,286 -1,244 0.00% 9,123,891
2017-05-09 2017-05-05 106.883 85,530 -1,245 0.00% 9,141,704
2017-05-08 2017-05-04 106.642 86,775 -2,489 0.00% 9,253,852
2017-04-21 2017-04-19 99.811 89,264 -27,106 0.00% 8,909,534
2017-04-20 2017-04-18 100.293 116,370 +27,106 0.00% 11,671,123
2017-04-18 2017-04-12 103.186 89,264 -1,615 0.00% 9,210,822
2017-04-06 2017-04-03 101.981 90,879 +2,460 0.00% 9,267,918
2017-03-31 2017-03-29 102.142 88,419 +498 0.00% 9,031,256
2017-03-24 2017-03-22 101.418 87,921 -6,222 0.00% 8,916,799
2017-03-22 2017-03-20 102.061 94,143 +6,222 0.00% 9,608,349
2017-03-16 2017-03-14 102.061 87,921 -995 0.00% 8,973,324
2017-03-13 2017-03-09 101.016 88,916 -2,489 0.00% 8,981,983
2017-03-08 2017-03-06 101.579 91,405 +1,991 0.00% 9,284,832
2017-02-27 2017-02-23 102.945 89,414 -58,982 0.00% 9,204,743
2017-02-23 2017-02-21 108.049 148,396 +2,970 0.00% 16,033,996
2017-02-21 2017-02-17 112.582 145,426 +60,667 0.00% 16,372,298
2017-02-17 2017-02-15 111.593 84,759 +6,067 0.00% 9,458,481
2017-02-08 2017-02-06 109.367 78,692 +1,213 0.00% 8,606,338
2017-02-02 2017-01-27 110.027 77,479 -485 0.00% 8,524,760
2017-01-10 2017-01-06 105.082 77,964 -12,862 0.00% 8,192,589
2016-12-19 2016-12-15 105.494 90,826 -6,067 0.00% 9,581,578
2016-12-14 2016-12-12 106.483 96,893 -485 0.00% 10,317,437
2016-12-12 2016-12-08 107.719 97,378 +728 0.00% 10,489,465
2016-12-08 2016-12-06 104.505 96,650 +2,427 0.00% 10,100,387
2016-12-06 2016-12-02 100.796 94,223 +437 0.00% 9,497,303
2016-11-22 2016-11-18 100.714 93,786 -3,640 0.00% 9,445,525
2016-11-17 2016-11-15 101.538 97,426 -152 0.00% 9,892,418
2016-11-16 2016-11-14 99.972 97,578 +485 0.00% 9,755,052
2016-11-15 2016-11-11 100.796 97,093 +1,214 0.00% 9,786,587
2016-11-11 2016-11-09 95.604 95,879 +485 0.00% 9,166,391
2016-11-10 2016-11-08 97.417 95,394 +6,067 0.00% 9,292,989
2016-10-31 2016-10-27 96.758 89,327 +728 0.00% 8,643,064
2016-10-27 2016-10-25 97.664 88,599 -1,456 0.00% 8,652,947
2016-10-20 2016-10-18 98.546 90,055 +1,182 0.00% 8,874,594
2016-10-19 2016-10-17 96.960 88,873 +1,437 0.00% 8,617,092
2016-09-28 2016-09-26 95.790 87,436 +306 0.00% 8,375,532
2016-09-07 2016-09-05 100.133 87,130 +479 0.00% 8,724,601
2016-09-06 2016-09-02 98.546 86,651 +1,198 0.00% 8,539,143
2016-08-11 2016-08-09 92.084 85,453 +1,210 0.00% 7,868,884
2016-08-09 2016-08-05 90.644 84,243 -1,180 0.00% 7,636,140
2016-08-08 2016-08-04 89.797 85,423 -2,833 0.00% 7,670,735
2016-08-05 2016-08-03 87.425 88,256 -472 0.00% 7,715,787
2016-08-01 2016-07-28 86.070 88,728 -236 0.00% 7,636,787
2016-07-18 2016-07-14 83.528 88,964 +472 0.00% 7,431,004
2016-07-15 2016-07-13 82.427 88,492 -472 0.00% 7,294,124
2016-07-14 2016-07-12 82.003 88,964 -1,417 0.00% 7,295,347
2016-07-08 2016-07-06 79.293 90,381 +1,417 0.00% 7,166,536
2016-07-06 2016-07-04 81.580 88,964 -1,100 0.00% 7,257,664
2016-07-04 2016-06-29 79.547 90,064 -3,541 0.00% 7,164,289
2016-06-28 2016-06-24 80.394 93,605 +6,138 0.00% 7,525,260
2016-06-27 2016-06-23 86.070 87,467 -236 0.00% 7,528,253
2016-06-22 2016-06-20 83.613 87,703 -236 0.00% 7,333,105
2016-06-20 2016-06-16 78.615 87,939 +944 0.00% 6,913,306
2016-06-15 2016-06-13 81.156 86,995 +236 0.00% 7,060,185
2016-06-08 2016-06-06 84.884 86,759 +236 0.00% 7,364,420
2016-05-30 2016-05-26 86.154 86,523 -236 0.00% 7,454,333
2016-05-20 2016-05-18 83.508 86,759 +1,417 0.00% 7,245,113
2016-05-19 2016-05-17 84.714 85,342 +1,365 0.00% 7,229,642
2016-05-11 2016-05-09 83.336 83,977 +232 0.00% 6,998,333
2016-05-09 2016-05-05 85.144 83,745 +232 0.00% 7,130,402
2016-04-20 2016-04-18 84.283 83,513 +560 0.00% 7,038,752
2016-04-01 2016-03-30 84.455 82,953 +465 0.00% 7,005,836
2016-03-31 2016-03-29 83.681 82,488 +697 0.00% 6,902,651
2016-03-21 2016-03-17 86.866 81,791 -697 0.00% 7,104,860
2016-03-16 2016-03-14 87.296 82,488 +697 0.00% 7,200,913
2016-03-03 2016-03-01 89.026 81,791 +3,741 0.00% 7,281,530
2016-02-26 2016-02-24 86.625 78,050 -674 0.00% 6,761,062
2016-02-25 2016-02-23 87.425 78,724 +674 0.00% 6,882,460
2016-02-24 2016-02-22 87.425 78,050 -2,248 0.00% 6,823,536
2016-01-25 2016-01-21 92.317 80,298 +674 0.00% 7,412,848
2016-01-21 2016-01-19 96.853 79,624 +450 0.00% 7,711,785
2016-01-20 2016-01-18 96.675 79,174 +450 0.00% 7,654,118
2016-01-14 2016-01-12 100.499 78,724 +450 0.00% 7,911,679
2016-01-11 2016-01-07 101.922 78,274 +2,023 0.00% 7,977,838
2015-12-28 2015-12-22 108.681 76,251 +675 0.00% 8,287,047
2015-12-21 2015-12-17 109.926 75,576 -1,124 0.00% 8,307,788
2015-12-15 2015-12-11 106.813 76,700 +225 0.00% 8,192,594
2015-12-14 2015-12-10 107.347 76,475 +1,124 0.00% 8,209,369
2015-12-03 2015-12-01 111.438 75,351 +222 0.00% 8,396,980
2015-11-09 2015-11-05 110.193 75,129 -1,125 0.00% 8,278,696
2015-10-26 2015-10-22 107.970 76,254 +1,125 0.00% 8,233,118
2015-10-22 2015-10-19 112.662 75,129 +934 0.00% 8,464,167
2015-10-14 2015-10-12 113.923 74,195 -4,442 0.00% 8,452,486
2015-10-12 2015-10-08 112.211 78,637 -444 0.00% 8,823,975
2015-10-09 2015-10-07 111.761 79,081 -666 0.00% 8,838,188
2015-10-06 2015-10-02 106.898 79,747 -666 0.00% 8,524,803
2015-10-02 2015-09-29 102.755 80,413 +729 0.00% 8,262,876
2015-09-30 2015-09-25 105.817 79,684 +444 0.00% 8,431,955
2015-09-25 2015-09-23 106.268 79,240 +1,332 0.00% 8,420,653
2015-09-15 2015-09-11 108.879 77,908 +445 0.00% 8,482,574
2015-09-11 2015-09-09 112.031 77,463 -667 0.00% 8,678,287
2015-09-07 2015-09-02 106.988 78,130 +222 0.00% 8,358,985
2015-08-31 2015-08-27 110.681 77,908 +4,442 0.00% 8,622,898
2015-08-26 2015-08-24 111.851 73,466 +1,110 0.00% 8,217,265
2015-08-19 2015-08-17 121.848 72,356 +445 0.00% 8,816,407
2015-08-13 2015-08-11 127.702 71,911 +811 0.00% 9,183,181
2015-07-17 2015-07-15 125.607 71,100 -219 0.00% 8,930,663
2015-07-16 2015-07-14 124.878 71,319 +1,317 0.00% 8,906,202
2015-07-13 2015-07-09 123.421 70,002 +439 0.00% 8,639,718
2015-07-10 2015-07-08 119.778 69,563 +440 0.00% 8,332,089
2015-07-09 2015-07-07 124.696 69,123 +439 0.00% 8,619,376
2015-07-08 2015-07-06 123.694 68,684 +165 0.00% 8,495,817
2015-07-06 2015-07-02 126.700 68,519 +220 0.00% 8,681,364
2015-06-30 2015-06-26 131.072 68,299 +658 0.00% 8,952,101
2015-06-01 2015-05-28 133.805 67,641 +3,074 0.00% 9,050,689
2015-05-21 2015-05-19 137.419 64,567 +1,106 0.00% 8,872,729
2015-04-30 2015-04-28 140.640 63,461 +245 0.00% 8,925,182
2015-04-29 2015-04-27 140.732 63,216 -217 0.00% 8,896,544
2015-04-22 2015-04-20 129.687 63,433 +5,432 0.00% 8,226,461
2015-04-15 2015-04-13 129.227 58,001 -435 0.00% 7,495,307
2015-03-17 2015-03-13 119.655 58,436 -16,297 0.00% 6,992,149
2015-03-16 2015-03-12 120.667 74,733 +5,433 0.00% 9,017,828
2015-03-13 2015-03-11 121.404 69,300 +5,432 0.00% 8,413,271
2015-03-11 2015-03-09 122.600 63,868 +5,432 0.00% 7,830,227
2015-03-10 2015-03-06 124.809 58,436 -1,086 0.00% 7,293,349
2015-03-09 2015-03-05 124.993 59,522 +1,086 0.00% 7,439,849
2015-03-05 2015-03-03 131.315 58,436 +1,298 0.00% 7,673,514
2015-02-24 2015-02-18 135.457 57,138 -1,062 0.00% 7,739,723
2015-02-17 2015-02-13 135.080 58,200 -11,012 0.00% 7,861,664
2015-02-16 2015-02-12 133.292 69,212 +1,062 0.00% 9,225,380
2015-02-13 2015-02-11 132.256 68,150 +213 0.00% 9,013,257
2015-02-10 2015-02-06 137.151 67,937 -1,063 0.00% 9,317,631
2015-02-05 2015-02-03 134.609 69,000 +638 0.00% 9,288,054
2015-02-02 2015-01-29 136.116 68,362 -213 0.00% 9,305,134
2015-01-30 2015-01-28 137.433 68,575 -637 0.00% 9,424,499
2015-01-22 2015-01-20 132.162 69,212 -5,312 0.00% 9,147,198
2015-01-21 2015-01-19 131.691 74,524 +5,312 0.00% 9,814,167
2015-01-09 2015-01-07 133.668 69,212 +425 0.00% 9,251,440
2015-01-02 2014-12-29 141.105 68,787 -1,500 0.00% 9,706,163
2014-12-30 2014-12-24 139.787 70,287 -1,062 0.00% 9,825,192
2014-12-23 2014-12-19 138.187 71,349 +638 0.00% 9,859,469
2014-12-22 2014-12-18 135.833 70,711 +2,762 0.00% 9,604,901
2014-12-17 2014-12-15 139.504 67,949 +212 0.00% 9,479,182
2014-12-15 2014-12-11 142.705 67,737 +850 0.00% 9,666,400
2014-12-10 2014-12-08 145.623 66,887 +886 0.00% 9,740,284
2014-11-27 2014-11-25 145.058 66,001 +1,142 0.00% 9,573,985
2014-11-20 2014-11-18 145.341 64,859 +1,700 0.00% 9,426,645
2014-11-19 2014-11-17 146.000 63,159 +2,337 0.00% 9,221,183
2014-11-14 2014-11-12 147.788 60,822 -2,125 0.00% 8,988,763
2014-11-11 2014-11-07 146.753 62,947 -850 0.00% 9,237,634
2014-10-23 2014-10-21 147.838 63,797 +1,052 0.00% 9,431,649
2014-10-17 2014-10-15 149.455 62,745 +421 0.00% 9,377,534
2014-10-15 2014-10-13 148.694 62,324 +210 0.00% 9,267,211
2014-10-09 2014-10-07 150.310 62,114 +718 0.00% 9,336,376
2014-10-07 2014-10-03 149.550 61,396 +631 0.00% 9,181,757
2014-09-30 2014-09-26 156.205 60,765 +1,262 0.00% 9,491,788
2014-09-25 2014-09-23 157.536 59,503 -5,259 0.00% 9,373,857
2014-09-23 2014-09-19 160.103 64,762 -631 0.00% 10,368,581
2014-09-05 2014-09-03 159.057 65,393 -2,104 0.00% 10,401,217
2014-09-04 2014-09-02 158.201 67,497 -210 0.00% 10,678,119
2014-08-20 2014-08-18 160.258 67,707 +628 0.00% 10,850,571
2014-08-19 2014-08-15 161.025 67,079 -3,921 0.00% 10,801,426
2014-08-18 2014-08-14 159.010 71,000 -208 0.00% 11,289,726
2014-07-10 2014-07-08 153.444 71,208 +340 0.00% 10,926,468
2014-07-02 2014-06-27 151.717 70,868 +2,084 0.00% 10,751,885
2014-05-21 2014-05-19 158.873 68,784 +647 0.00% 10,927,886
2014-04-30 2014-04-28 152.479 68,137 +629 0.00% 10,389,452
2014-03-25 2014-03-21 148.313 67,508 +413 0.00% 10,012,334
2014-03-12 2014-03-10 158.780 67,095 +1,230 0.00% 10,653,364
2014-02-27 2014-02-25 161.149 65,865 -331 0.00% 10,614,058
2014-02-12 2014-02-10 156.313 66,196 +608 0.00% 10,347,311
2014-01-15 2014-01-13 169.734 65,588 -608 0.00% 11,132,518
2014-01-09 2014-01-07 165.589 66,196 -203 0.00% 10,961,356
2013-12-30 2013-12-24 164.800 66,399 -2,001 0.00% 10,942,551
2013-12-16 2013-12-12 162.925 68,400 +5,675 0.00% 11,144,068
2013-12-11 2013-12-09 166.181 62,725 +336 0.00% 10,423,734
2013-12-10 2013-12-06 166.181 62,389 +405 0.00% 10,367,897
2013-11-25 2013-11-21 170.622 61,984 -1,013 0.00% 10,575,847
2013-11-22 2013-11-20 171.116 62,997 -406 0.00% 10,779,771
2013-11-08 2013-11-06 170.918 63,403 -1,216 0.00% 10,836,730
2013-10-28 2013-10-24 167.366 64,619 -5,067 0.00% 10,815,003
2013-10-25 2013-10-23 166.971 69,686 -5,066 0.00% 11,635,538
2013-10-24 2013-10-22 170.291 74,752 -5,067 0.00% 12,729,614
2013-10-23 2013-10-21 169.395 79,819 +724 0.00% 13,520,941
2013-10-09 2013-10-07 166.806 79,095 +339 0.00% 13,193,504
2013-10-03 2013-09-30 168.001 78,756 +5,021 0.00% 13,231,073
2013-09-30 2013-09-26 169.694 73,735 +5,021 0.00% 12,512,371
2013-09-18 2013-09-16 173.478 68,714 -5,021 0.00% 11,920,369
2013-09-11 2013-09-09 170.590 73,735 -5,021 0.00% 12,578,457
2013-09-10 2013-09-06 171.984 78,756 -2,008 0.00% 13,544,791
2013-08-27 2013-08-23 166.706 80,764 -3,013 0.00% 13,463,860
2013-08-21 2013-08-19 172.670 83,777 -2,217 0.00% 14,465,754
2013-08-08 2013-08-06 171.062 85,994 +3,781 0.00% 14,710,275
2013-08-07 2013-08-05 180.007 82,213 -398 0.00% 14,798,891
2013-07-23 2013-07-19 174.278 82,611 -199 0.00% 14,397,267
2013-07-11 2013-07-09 168.649 82,810 -1,940 0.00% 13,965,865
2013-07-09 2013-07-05 167.343 84,750 -199 0.00% 14,182,312
2013-06-28 2013-06-26 161.815 84,949 +1,989 0.00% 13,746,029
2013-06-26 2013-06-24 159.302 82,960 +199 0.00% 13,215,728
2013-06-25 2013-06-21 162.117 82,761 +5,572 0.00% 13,416,931
2013-06-24 2013-06-20 163.825 77,189 +597 0.00% 12,645,503
2013-06-20 2013-06-18 168.951 76,592 +199 0.00% 12,940,296
2013-05-24 2013-05-22 179.705 76,393 -1,194 0.00% 13,728,218
2013-05-23 2013-05-21 183.288 77,587 -597 0.00% 14,220,737
2013-05-22 2013-05-20 182.983 78,184 +474 0.00% 14,306,381
2013-05-16 2013-05-14 178.320 77,710 -198 0.00% 13,857,263
2013-05-08 2013-05-06 174.468 77,908 +268 0.00% 13,592,447
2013-05-06 2013-05-02 172.643 77,640 -197 0.00% 13,404,014
2013-04-02 2013-03-27 167.980 77,837 -861 0.00% 13,075,048
2013-03-28 2013-03-26 168.081 78,698 +1,184 0.00% 13,227,657
2013-03-22 2013-03-20 170.413 77,514 -197 0.00% 13,209,384
2013-03-20 2013-03-18 173.486 77,711 +1,286 0.00% 13,481,777
2013-03-13 2013-03-11 175.754 76,425 +582 0.00% 13,431,990
2013-03-11 2013-03-07 172.043 75,843 -4,851 0.00% 13,048,253
2013-03-08 2013-03-06 173.280 80,694 -4,850 0.00% 13,982,650
2013-03-06 2013-03-04 173.692 85,544 +2,910 0.00% 14,858,330
2013-03-01 2013-02-27 173.177 82,634 +582 0.00% 14,310,295
2013-02-26 2013-02-22 175.135 82,052 +5,044 0.00% 14,370,209
2013-02-25 2013-02-21 175.445 77,008 +388 0.00% 13,510,640
2013-02-21 2013-02-19 178.228 76,620 -5,044 0.00% 13,655,817
2013-02-18 2013-02-14 180.702 81,664 -970 0.00% 14,756,831
2013-02-15 2013-02-08 178.022 82,634 +4,850 0.00% 14,710,643
2013-02-14 2013-02-07 177.609 77,784 -1,164 0.00% 13,815,165
2013-02-08 2013-02-06 178.125 78,948 -970 0.00% 14,062,593
2013-02-07 2013-02-05 176.166 79,918 +2,716 0.00% 14,078,851
2013-02-06 2013-02-04 181.114 77,202 -4,850 0.00% 13,982,372
2013-02-04 2013-01-31 182.042 82,052 -194 0.00% 14,936,898
2013-01-31 2013-01-29 179.877 82,246 -2,720 0.00% 14,794,175
2013-01-21 2013-01-17 175.135 84,966 -1,164 0.00% 14,880,554
2013-01-16 2013-01-14 174.517 86,130 +1,616 0.00% 15,031,141
2013-01-15 2013-01-11 172.868 84,514 -970 0.00% 14,609,732
2013-01-14 2013-01-10 171.424 85,484 +1,940 0.00% 14,654,048
2013-01-09 2013-01-07 171.218 83,544 +4,851 0.00% 14,304,261
2012-12-28 2012-12-24 168.229 78,693 -1,940 0.00% 13,238,439
2012-12-27 2012-12-20 168.332 80,633 +4,656 0.00% 13,573,115
2012-12-12 2012-12-10 163.796 75,977 +277 0.00% 12,444,761
2012-11-28 2012-11-26 158.952 75,700 -479 0.00% 12,032,636
2012-11-21 2012-11-19 153.901 76,179 -194 0.00% 11,723,995
2012-10-24 2012-10-19 159.270 76,373 +697 0.00% 12,163,918
2012-10-19 2012-10-17 159.270 75,676 -577 0.00% 12,052,907
2012-10-18 2012-10-16 156.461 76,253 -192 0.00% 11,930,625
2012-10-11 2012-10-09 154.172 76,445 -405 0.00% 11,785,709
2012-10-04 2012-09-28 151.780 76,850 -9,303 0.00% 11,664,271
2012-10-03 2012-09-27 151.780 86,153 -384 0.00% 13,076,278
2012-09-21 2012-09-19 153.652 86,537 -577 0.00% 13,296,605
2012-09-12 2012-09-10 144.498 87,114 -577 0.00% 12,587,765
2012-09-11 2012-09-07 143.353 87,691 -961 0.00% 12,570,793
2012-09-07 2012-09-05 137.736 88,652 +961 0.00% 12,210,543
2012-08-28 2012-08-24 142.105 87,691 -1,153 0.00% 12,461,323
2012-08-27 2012-08-23 144.290 88,844 -961 0.00% 12,819,261
2012-08-16 2012-08-14 146.068 89,805 -769 0.00% 13,117,645
2012-08-15 2012-08-13 144.282 90,574 +909 0.00% 13,068,166
2012-08-14 2012-08-10 143.756 89,665 -190 0.00% 12,889,902
2012-08-08 2012-08-06 140.919 89,855 -191 0.00% 12,662,270
2012-07-26 2012-07-24 130.410 90,046 +191 0.00% 11,742,938
2012-07-25 2012-07-23 132.617 89,855 +9,516 0.00% 11,916,320
2012-07-05 2012-07-03 146.068 80,339 -249 0.00% 11,734,965
2012-07-03 2012-06-28 143.231 80,588 -9,516 0.00% 11,542,684
2012-06-27 2012-06-25 142.495 90,104 +9,516 0.00% 12,839,388
2012-06-22 2012-06-20 143.861 80,588 -380 0.00% 11,593,495
2012-06-20 2012-06-18 141.760 80,968 -381 0.00% 11,477,992
2012-06-18 2012-06-14 137.136 81,349 -190 0.00% 11,155,866
2012-06-13 2012-06-11 136.295 81,539 -571 0.00% 11,113,374
2012-06-12 2012-06-08 132.407 82,110 +571 0.00% 10,871,943
2012-06-06 2012-06-04 126.417 81,539 +761 0.00% 10,307,933
2012-05-25 2012-05-23 131.882 80,778 +761 0.00% 10,653,134
2012-05-16 2012-05-14 143.744 80,017 +1,189 0.00% 11,501,972
2012-05-09 2012-05-07 145.867 78,828 +754 0.00% 11,498,432
2012-05-08 2012-05-04 150.114 78,074 +377 0.00% 11,719,990
2012-05-04 2012-05-02 151.388 77,697 -2,073 0.00% 11,762,379
2012-05-02 2012-04-27 147.460 79,770 +552 0.00% 11,762,868
2012-04-13 2012-04-11 140.878 79,218 +566 0.00% 11,160,051
2012-03-20 2012-03-16 148.734 78,652 -189 0.00% 11,698,207
2012-03-14 2012-03-12 146.374 78,841 +1,245 0.00% 11,540,283
2012-02-24 2012-02-22 153.709 77,596 -927 0.00% 11,927,205
2012-02-08 2012-02-06 146.482 78,523 -2,225 0.00% 11,502,206
2012-02-07 2012-02-03 144.217 80,748 +2,132 0.00% 11,645,220
2012-02-06 2012-02-02 144.433 78,616 -641 0.00% 11,354,709
2012-02-03 2012-02-01 139.902 79,257 +579 0.00% 11,088,227
2012-01-31 2012-01-27 141.628 78,678 -4,821 0.00% 11,143,010
2012-01-27 2012-01-20 139.255 83,499 -927 0.00% 11,627,652
2012-01-26 2012-01-19 134.293 84,426 -6 0.00% 11,337,833
2012-01-20 2012-01-18 133.754 84,432 +6 0.00% 11,293,102
2012-01-19 2012-01-17 132.891 84,426 +4,636 0.00% 11,219,446
2012-01-18 2012-01-16 128.684 79,790 +430 0.00% 10,267,706
2012-01-06 2012-01-04 130.410 79,360 -19,839 0.00% 10,349,335
2012-01-05 2012-01-03 130.626 99,199 +19,994 0.00% 12,957,939
2011-12-15 2011-12-13 128.900 79,205 -4,635 0.00% 10,209,512
2011-12-13 2011-12-09 129.547 83,840 +4,635 0.00% 10,861,224
2011-12-05 2011-12-01 130.841 79,205 -185 0.00% 10,363,296
2011-11-25 2011-11-23 123.075 79,390 +185 0.00% 9,770,931
2011-11-23 2011-11-21 128.280 79,205 +950 0.00% 10,160,437
2011-11-22 2011-11-18 129.372 78,255 +183 0.00% 10,124,005
2011-11-18 2011-11-16 132.647 78,072 +708 0.00% 10,356,034
2011-11-16 2011-11-14 138.106 77,364 -549 0.00% 10,684,430
2011-11-15 2011-11-11 135.049 77,913 +549 0.00% 10,522,078
2011-11-14 2011-11-10 134.722 77,364 +733 0.00% 10,422,598
2011-11-07 2011-11-03 143.019 76,631 -549 0.00% 10,959,675
2011-11-01 2011-10-28 153.063 77,180 +1,138 0.00% 11,813,394
2011-10-19 2011-10-17 141.818 76,042 -367 0.00% 10,784,117
2011-10-06 2011-10-03 127.407 76,409 +350 0.00% 9,735,030
2011-09-30 2011-09-27 134.722 76,059 +183 0.00% 10,246,786
2011-09-27 2011-09-23 129.918 75,876 -366 0.00% 9,857,648
2011-09-26 2011-09-22 132.429 76,242 +183 0.00% 10,096,643
2011-09-20 2011-09-16 141.054 76,059 -1,465 0.00% 10,728,402
2011-09-14 2011-09-09 141.818 77,524 +76 0.00% 10,994,291
2011-09-12 2011-09-08 141.163 77,448 +68 0.00% 10,932,781
2011-08-18 2011-08-16 152.427 77,380 +1,465 0.00% 11,794,809
2011-08-17 2011-08-15 153.971 75,915 +590 0.00% 11,688,725
2011-08-16 2011-08-12 148.126 75,325 -88 0.00% 11,157,561
2011-08-15 2011-08-11 147.795 75,413 -54 0.00% 11,145,643
2011-08-11 2011-08-09 146.471 75,467 +182 0.00% 11,053,741
2011-08-10 2011-08-08 157.942 75,285 +181 0.00% 11,890,650
2011-08-04 2011-08-02 171.839 75,104 +99 0.00% 12,905,792
2011-08-03 2011-08-01 169.743 75,005 +1,451 0.00% 12,731,599
2011-07-28 2011-07-26 171.949 73,554 -4 0.00% 12,647,554
2011-07-19 2011-07-15 166.765 73,558 +181 0.00% 12,266,928
2011-07-18 2011-07-14 166.545 73,377 -14 0.00% 12,220,558
2011-07-14 2011-07-12 164.890 73,391 +91 0.00% 12,101,470
2011-07-08 2011-07-06 171.508 73,300 -181 0.00% 12,571,540
2011-07-06 2011-07-04 172.721 73,481 +302 0.00% 12,691,733
2011-06-22 2011-06-20 166.545 73,179 +136 0.00% 12,187,582
2011-06-21 2011-06-17 167.758 73,043 -181 0.00% 12,253,550
2011-06-15 2011-06-13 173.824 73,224 +906 0.00% 12,728,106
2011-06-09 2011-06-07 177.023 72,318 +46 0.00% 12,801,934
2011-06-01 2011-05-30 177.905 72,272 +280 0.00% 12,857,560
2011-05-30 2011-05-26 176.802 71,992 -4,406 0.00% 12,728,344
2011-05-27 2011-05-25 173.935 76,398 +114 0.00% 13,288,251
2011-05-26 2011-05-24 174.486 76,284 +181 0.00% 13,310,491
2011-05-25 2011-05-23 175.258 76,103 +1,277 0.00% 13,337,665
2011-05-19 2011-05-17 180.788 74,826 +1,451 0.00% 13,527,653
2011-05-18 2011-05-16 182.012 73,375 +633 0.00% 13,355,126
2011-05-16 2011-05-12 182.012 72,742 -44,583 0.00% 13,239,912
2011-05-13 2011-05-11 184.348 117,325 +35,846 0.00% 21,628,661
2011-05-12 2011-05-09 186.907 81,479 +9,033 0.00% 15,229,006
2011-05-06 2011-05-04 186.796 72,446 +180 0.00% 13,532,614
2011-05-05 2011-05-03 187.686 72,266 +356 0.00% 13,563,309
2011-05-03 2011-04-28 187.908 71,910 -180 0.00% 13,512,494
2011-04-28 2011-04-26 186.907 72,090 +360 0.00% 13,474,135
2011-04-26 2011-04-20 184.460 71,730 -360 0.00% 13,231,282
2011-04-21 2011-04-19 181.567 72,090 +360 0.00% 13,089,159
2011-04-15 2011-04-13 186.573 71,730 -49 0.00% 13,382,907
2011-04-14 2011-04-12 186.240 71,779 -53 0.00% 13,368,092
2011-04-13 2011-04-11 187.797 71,832 -233 0.00% 13,489,845
2011-04-11 2011-04-07 187.575 72,065 -359 0.00% 13,517,567
2011-04-08 2011-04-06 184.793 72,424 -180 0.00% 13,383,469
2011-04-07 2011-04-04 182.902 72,604 -360 0.00% 13,279,415
2011-04-06 2011-04-01 181.344 72,964 +899 0.00% 13,231,614
2011-04-04 2011-03-31 181.901 72,065 -179 0.00% 13,108,673
2011-04-01 2011-03-30 182.457 72,244 -127 0.00% 13,181,420
2011-03-30 2011-03-28 182.457 72,371 +90 0.00% 13,204,592
2011-03-29 2011-03-25 182.902 72,281 -2,158 0.00% 13,220,337
2011-03-28 2011-03-24 178.452 74,439 +180 0.00% 13,283,774
2011-03-24 2011-03-22 179.453 74,259 +629 0.00% 13,326,007
2011-03-22 2011-03-18 176.783 73,630 +1,978 0.00% 13,016,531
2011-03-21 2011-03-17 175.670 71,652 +180 0.00% 12,587,139
2011-03-18 2011-03-16 178.786 71,472 +719 0.00% 12,778,162
2011-03-17 2011-03-15 182.442 70,753 +1,258 0.00% 12,908,336
2011-03-16 2011-03-14 186.832 69,495 +800 0.00% 12,983,866
2011-03-14 2011-03-10 188.407 68,695 -22,213 0.00% 12,942,643
2011-03-10 2011-03-08 191.334 90,908 +14,572 0.00% 17,393,757
2011-03-09 2011-03-07 187.057 76,336 +9,418 0.00% 14,279,164
2011-03-08 2011-03-04 188.858 66,918 +533 0.00% 12,637,969
2011-03-07 2011-03-03 189.533 66,385 +1,421 0.00% 12,582,137
2011-03-03 2011-03-01 193.022 64,964 +5,569 0.00% 12,539,472
2011-03-02 2011-02-28 203.489 59,395 +89 0.00% 12,086,225
2011-02-24 2011-02-22 198.649 59,306 -13,328 0.00% 11,781,097
2011-02-23 2011-02-21 203.939 72,634 +13,328 0.00% 14,812,915
2011-02-21 2011-02-17 204.277 59,306 -60 0.00% 12,114,839
2011-02-15 2011-02-11 199.662 59,366 -8,974 0.00% 11,853,150
2011-02-14 2011-02-10 201.013 68,340 -7,731 0.00% 13,737,218
2011-02-11 2011-02-09 201.913 76,071 -2,665 0.00% 15,359,743
2011-02-10 2011-02-08 199.887 78,736 +10,662 0.00% 15,738,331
2011-02-09 2011-02-07 198.087 68,074 +2,576 0.00% 13,484,546
2011-02-01 2011-01-28 193.810 65,498 +32 0.00% 12,694,148
2011-01-28 2011-01-26 193.585 65,466 -6 0.00% 12,673,210
2011-01-27 2011-01-25 195.498 65,472 -1,422 0.00% 12,799,641
2011-01-26 2011-01-24 195.048 66,894 +1,422 0.00% 13,047,524
2011-01-21 2011-01-19 197.974 65,472 -470 0.00% 12,961,755
2011-01-20 2011-01-18 196.961 65,942 -1,421 0.00% 12,988,008
2011-01-17 2011-01-13 194.935 67,363 +888 0.00% 13,131,420
2011-01-14 2011-01-12 192.347 66,475 -2,399 0.00% 12,786,238
2011-01-13 2011-01-11 185.481 68,874 -178 0.00% 12,774,823
2011-01-12 2011-01-10 183.905 69,052 +797 0.00% 12,699,034
2011-01-11 2011-01-07 186.269 68,255 -24,839 0.00% 12,713,784
2011-01-10 2011-01-06 186.156 93,094 -4,443 0.00% 17,330,040
2011-01-07 2011-01-05 185.143 97,537 -22,390 0.00% 18,058,334
2011-01-05 2011-01-03 180.191 119,927 +311 0.00% 21,609,797
2010-12-23 2010-12-21 180.416 119,616 +121 0.00% 21,580,682
2010-12-20 2010-12-16 179.854 119,495 +604 0.00% 21,491,607
2010-12-16 2010-12-14 184.468 118,891 -178 0.00% 21,931,600
2010-12-15 2010-12-13 183.905 119,069 -89 0.00% 21,897,429
2010-12-13 2010-12-09 182.105 119,158 +178 0.00% 21,699,219
2010-12-07 2010-12-03 182.780 118,980 -64 0.00% 21,747,151
2010-12-06 2010-12-02 180.304 119,044 -4,442 0.00% 21,464,086
2010-12-02 2010-11-30 177.715 123,486 +88 0.00% 21,945,336
2010-12-01 2010-11-29 180.191 123,398 +3,554 0.00% 22,235,240
2010-11-30 2010-11-26 179.516 119,844 -11,906 0.00% 21,513,911
2010-11-29 2010-11-25 180.191 131,750 +13,328 0.00% 23,740,198
2010-11-26 2010-11-24 180.979 118,422 +12 0.00% 21,431,907
2010-11-19 2010-11-17 183.005 118,410 +355 0.00% 21,669,620
2010-11-17 2010-11-15 191.860 118,055 +1,407 0.00% 22,649,988
2010-11-16 2010-11-12 191.519 116,648 +80 0.00% 22,340,361
2010-11-15 2010-11-11 196.735 116,568 -8,642 0.00% 22,933,063
2010-11-12 2010-11-10 195.035 125,210 -22,158 0.00% 24,420,284
2010-11-11 2010-11-09 196.962 147,368 +353 0.00% 29,025,937
2010-11-10 2010-11-08 196.622 147,015 +17,426 0.00% 28,906,398
2010-11-09 2010-11-05 199.910 129,589 -22,466 0.00% 25,906,199
2010-11-08 2010-11-04 193.901 152,055 -19,265 0.00% 29,483,569
2010-11-05 2010-11-03 187.097 171,320 +91,415 0.00% 32,053,485
2010-11-01 2010-10-28 183.242 79,905 +17 0.00% 14,641,938
2010-10-29 2010-10-27 182.902 79,888 +529 0.00% 14,611,647
2010-10-28 2010-10-26 184.036 79,359 -5,251 0.00% 14,604,878
2010-10-25 2010-10-21 184.943 84,610 +353 0.00% 15,648,002
2010-10-22 2010-10-20 183.922 84,257 -5,291 0.00% 15,496,731
2010-10-20 2010-10-18 183.355 89,548 +1,763 0.00% 16,419,093
2010-10-19 2010-10-15 188.004 87,785 +4,269 0.00% 16,503,957
2010-10-18 2010-10-14 190.499 83,516 +5,396 0.00% 15,909,708
2010-10-14 2010-10-12 183.922 78,120 +4,409 0.00% 14,368,000
2010-10-13 2010-10-11 185.169 73,711 +1,322 0.00% 13,649,028
2010-10-12 2010-10-08 184.603 72,389 +4,434 0.00% 13,363,192
2010-10-11 2010-10-07 185.283 67,955 -8,819 0.00% 12,590,898
2010-10-08 2010-10-06 186.077 76,774 +37 0.00% 14,285,847
2010-10-07 2010-10-05 183.582 76,737 +8,819 0.00% 14,087,532
2010-10-06 2010-10-04 181.881 67,918 +500 0.00% 12,353,001
2010-10-05 2010-09-30 180.747 67,418 +882 0.00% 12,185,614
2010-10-04 2010-09-29 182.448 66,536 +121 0.00% 12,139,365
2010-09-30 2010-09-28 182.221 66,415 +882 0.00% 12,102,227
2010-09-29 2010-09-27 185.056 65,533 +882 0.00% 12,127,281
2010-09-28 2010-09-24 182.788 64,651 -88 0.00% 11,817,443
2010-09-27 2010-09-22 183.922 64,739 -176 0.00% 11,906,938
2010-09-24 2010-09-21 184.829 64,915 +36 0.00% 11,998,195
2010-09-21 2010-09-17 187.324 64,879 -88 0.00% 12,153,390
2010-09-20 2010-09-16 185.283 64,967 -185 0.00% 12,037,273
2010-09-17 2010-09-15 184.943 65,152 +22 0.00% 12,049,387
2010-09-15 2010-09-13 182.788 65,130 +2,254 0.00% 11,904,999
2010-09-14 2010-09-10 179.500 62,876 +512 0.00% 11,286,234
2010-09-10 2010-09-08 177.345 62,364 -42 0.00% 11,059,970
2010-09-09 2010-09-07 179.727 62,406 -98 0.00% 11,216,022
2010-09-07 2010-09-03 177.005 62,504 -17,020 0.00% 11,063,536
2010-09-03 2010-09-01 173.377 79,524 -89 0.00% 13,787,608
2010-09-02 2010-08-31 171.903 79,613 +530 0.00% 13,685,682
2010-08-27 2010-08-25 173.150 79,083 +44 0.00% 13,693,215
2010-08-26 2010-08-24 172.129 79,039 +176 0.00% 13,604,934
2010-08-25 2010-08-23 174.964 78,863 +88 0.00% 13,798,201
2010-08-18 2010-08-16 181.820 78,775 +612 0.00% 14,322,868
2010-08-13 2010-08-11 186.277 78,163 -175 0.00% 14,559,961
2010-08-12 2010-08-10 187.077 78,338 -175 0.00% 14,655,227
2010-08-09 2010-08-05 188.905 78,513 -1,764 0.00% 14,831,526
2010-07-29 2010-07-27 180.220 80,277 -175 0.00% 14,467,525
2010-07-28 2010-07-26 177.249 80,452 -9,276 0.00% 14,260,017
2010-07-27 2010-07-23 175.763 89,728 -1,050 0.00% 15,770,873
2010-07-26 2010-07-22 173.592 90,778 +8,926 0.00% 15,758,315
2010-07-16 2010-07-14 172.678 81,852 -350 0.00% 14,134,002
2010-07-15 2010-07-13 168.906 82,202 -1,575 0.00% 13,884,435
2010-07-12 2010-07-08 166.849 83,777 -875 0.00% 13,978,130
2010-07-08 2010-07-06 163.764 84,652 -700 0.00% 13,862,923
2010-07-07 2010-07-05 162.621 85,352 -4,103 0.00% 13,880,017
2010-07-05 2010-06-30 166.049 89,455 +5,251 0.00% 14,853,939
2010-07-02 2010-06-29 167.878 84,204 +875 0.00% 14,135,980
2010-06-22 2010-06-18 171.078 83,329 -2,625 0.00% 14,255,727
2010-06-21 2010-06-17 169.249 85,954 -1,751 0.00% 14,547,640
2010-06-15 2010-06-11 167.078 87,705 -350 0.00% 14,653,559
2010-06-11 2010-06-09 164.107 88,055 -875 0.00% 14,450,400
2010-06-09 2010-06-07 161.478 88,930 +175 0.00% 14,360,245
2010-06-07 2010-06-03 166.621 88,755 -175 0.00% 14,788,419
2010-06-04 2010-06-02 163.307 88,930 -175 0.00% 14,522,852
2010-06-03 2010-06-01 160.907 89,105 +161 0.00% 14,337,589
2010-06-02 2010-05-31 162.735 88,944 +175 0.00% 14,474,316
2010-06-01 2010-05-28 163.649 88,769 -919 0.00% 14,526,994
2010-05-31 2010-05-27 160.221 89,688 +175 0.00% 14,369,900
2010-05-28 2010-05-26 160.335 89,513 -875 0.00% 14,352,091
2010-05-27 2010-05-25 158.964 90,388 +1,050 0.00% 14,368,430
2010-05-25 2010-05-20 166.049 89,338 +1,225 0.00% 14,834,511
2010-05-24 2010-05-19 164.906 88,113 +700 0.00% 14,530,405
2010-05-20 2010-05-18 170.569 87,413 +4,375 0.00% 14,909,986
2010-05-19 2010-05-17 168.034 83,038 +1,393 0.00% 13,953,203
2010-05-18 2010-05-14 171.952 81,645 +520 0.00% 14,039,056
2010-05-13 2010-05-11 175.756 81,125 -25,510 0.00% 14,258,179
2010-05-12 2010-05-10 179.098 106,635 +25,163 0.00% 19,098,105
2010-05-11 2010-05-07 169.532 81,472 +1,041 0.00% 13,812,127
2010-05-05 2010-05-03 182.094 80,431 +149 0.00% 14,646,035
2010-05-03 2010-04-29 182.325 80,282 +1,041 0.00% 14,637,407
2010-04-27 2010-04-23 186.935 79,241 +521 0.00% 14,812,907
2010-04-20 2010-04-16 194.887 78,720 -174 0.00% 15,341,513
2010-04-19 2010-04-15 194.311 78,894 -347 0.00% 15,329,961
2010-04-15 2010-04-13 190.623 79,241 -694 0.00% 15,105,147
2010-04-14 2010-04-12 190.623 79,935 -4,512 0.00% 15,237,439
2010-04-13 2010-04-09 188.894 84,447 +4,339 0.00% 15,951,542
2010-04-09 2010-04-07 184.284 80,108 +520 0.00% 14,762,634
2010-04-08 2010-04-01 182.901 79,588 +174 0.00% 14,556,736
2010-04-07 2010-03-31 182.325 79,414 +173 0.00% 14,479,149
2010-04-01 2010-03-30 184.515 79,241 -173 0.00% 14,621,125
2010-03-29 2010-03-25 180.596 79,414 +347 0.00% 14,341,863
2010-03-24 2010-03-22 182.671 79,067 +2,675 0.00% 14,443,220
2010-03-18 2010-03-16 187.589 76,392 +347 0.00% 14,330,291
2010-03-17 2010-03-15 188.171 76,045 +732 0.00% 14,309,444
2010-03-10 2010-03-08 193.291 75,313 -1,890 0.00% 14,557,328
2010-03-04 2010-03-02 187.473 77,203 +1,890 0.00% 14,473,441
2010-03-01 2010-02-25 198.528 75,313 -515 0.00% 14,951,717
2010-02-25 2010-02-23 198.528 75,828 +515 0.00% 15,053,959
2010-02-18 2010-02-12 187.938 75,313 -343 0.00% 14,154,175
2010-02-17 2010-02-11 189.334 75,656 +859 0.00% 14,324,287
2010-02-12 2010-02-10 186.309 74,797 -8,593 0.00% 13,935,341
2010-02-11 2010-02-09 184.563 83,390 +343 0.00% 15,390,731
2010-02-09 2010-02-05 187.822 83,047 +8,766 0.00% 15,598,023
2010-02-04 2010-02-02 196.782 74,281 -344 0.00% 14,617,175
2010-02-03 2010-02-01 195.153 74,625 +515 0.00% 14,563,290
2010-02-01 2010-01-28 197.946 74,110 -21,311 0.00% 14,669,767
2010-01-29 2010-01-27 195.618 95,421 +21,483 0.00% 18,666,108
2010-01-27 2010-01-25 196.200 73,938 +350 0.00% 14,506,657
2010-01-26 2010-01-22 199.459 73,588 +4,297 0.00% 14,677,764
2010-01-25 2010-01-21 202.601 69,291 -516 0.00% 14,038,402
2010-01-22 2010-01-20 204.463 69,807 -34,373 0.00% 14,272,920
2010-01-21 2010-01-19 206.557 104,180 +8,593 0.00% 21,519,134
2010-01-20 2010-01-18 207.721 95,587 +9,109 0.00% 19,855,423
2010-01-19 2010-01-15 211.096 86,478 +17,187 0.00% 18,255,133
2010-01-18 2010-01-14 211.445 69,291 -344 0.00% 14,651,222
2010-01-13 2010-01-11 215.052 69,635 +138 0.00% 14,975,166
2009-12-22 2009-12-18 203.532 69,497 +172 0.00% 14,144,837
2009-12-15 2009-12-11 209.816 69,325 -344 0.00% 14,545,468
2009-12-14 2009-12-10 206.208 69,669 -11,098 0.00% 14,366,315
2009-12-11 2009-12-09 205.277 80,767 +8,593 0.00% 16,579,622
2009-12-01 2009-11-27 202.484 72,174 +688 0.00% 14,614,101
2009-11-24 2009-11-20 221.220 71,486 +343 0.00% 15,814,126
2009-11-20 2009-11-18 224.595 71,143 +688 0.00% 15,978,337
2009-11-19 2009-11-17 229.539 70,455 -244 0.00% 16,172,175
2009-11-18 2009-11-16 227.431 70,699 +448 0.00% 16,079,149
2009-11-13 2009-11-11 220.170 70,251 -1,196 0.00% 15,467,172
2009-11-11 2009-11-09 208.225 71,447 -51,574 0.00% 14,877,032
2009-11-09 2009-11-05 199.676 123,021 +17,419 0.00% 24,564,288
2009-11-06 2009-11-04 201.198 105,602 +341 0.00% 21,246,914
2009-11-03 2009-10-30 204.243 105,261 +25,617 0.00% 21,498,815
2009-11-02 2009-10-29 200.964 79,644 +683 0.00% 16,005,561
2009-10-30 2009-10-28 203.423 78,961 +8,710 0.00% 16,062,495
2009-10-29 2009-10-27 205.882 70,251 +1,024 0.00% 14,463,451
2009-10-21 2009-10-19 210.099 69,227 +171 0.00% 14,544,490
2009-10-09 2009-10-07 204.828 69,056 +171 0.00% 14,144,636
2009-10-07 2009-10-05 200.730 68,885 +191 0.00% 13,827,257
2009-10-06 2009-10-02 202.720 68,694 +854 0.00% 13,925,680
2009-10-02 2009-09-29 209.396 67,840 +342 0.00% 14,205,414
2009-09-25 2009-09-23 212.675 67,498 +683 0.00% 14,355,136
2009-09-23 2009-09-21 213.026 66,815 -513 0.00% 14,233,353
2009-09-22 2009-09-18 213.612 67,328 +427 0.00% 14,382,060
2009-09-18 2009-09-16 204.711 66,901 -1,366 0.00% 13,695,396
2009-09-14 2009-09-10 196.631 68,267 -171 0.00% 13,423,386
2009-08-31 2009-08-27 195.928 68,438 +854 0.00% 13,408,920
2009-08-21 2009-08-19 191.009 67,584 +342 0.00% 12,909,173
2009-08-19 2009-08-17 193.265 67,242 +499 0.00% 12,995,518
2009-08-14 2009-08-12 193.383 66,743 +509 0.00% 12,906,954
2009-08-10 2009-08-06 201.052 66,234 -240 0.00% 13,316,487
2009-07-31 2009-07-29 171.791 66,474 +339 0.00% 11,419,636
2009-07-28 2009-07-24 172.853 66,135 -84,754 0.00% 11,431,628
2009-07-27 2009-07-23 170.139 150,889 +84,585 0.00% 25,672,131
2009-07-24 2009-07-22 165.656 66,304 -42,378 0.00% 10,983,631
2009-07-23 2009-07-21 169.431 108,682 +42,378 0.00% 18,414,127
2009-07-22 2009-07-20 166.246 66,304 +169 0.00% 11,022,746
2009-07-21 2009-07-17 161.172 66,135 -1,526 0.00% 10,659,115
2009-07-16 2009-07-14 151.143 67,661 -339 0.00% 10,226,491
2009-07-15 2009-07-13 144.772 68,000 -7,797 0.00% 9,844,475
2009-07-10 2009-07-08 148.547 75,797 -12,713 0.00% 11,259,441
2009-07-09 2009-07-07 149.963 88,510 -509 0.00% 13,273,241
2009-07-08 2009-07-06 149.373 89,019 -41,336 0.00% 13,297,056
2009-07-07 2009-07-03 151.025 130,355 +16,951 0.00% 19,686,873
2009-07-06 2009-07-02 150.907 113,404 +46,614 0.00% 17,113,467
2009-07-02 2009-06-29 153.975 66,790 +509 0.00% 10,283,976
2009-06-29 2009-06-25 155.391 66,281 -509 0.00% 10,299,447
2009-06-25 2009-06-23 152.795 66,790 +170 0.00% 10,205,171
2009-06-24 2009-06-22 157.042 66,620 -311 0.00% 10,462,170
2009-06-22 2009-06-18 155.509 66,931 -20,849 0.00% 10,408,348
2009-06-18 2009-06-16 157.160 87,780 +21,188 0.00% 13,795,546
2009-06-16 2009-06-12 164.830 66,592 -2,712 0.00% 10,976,340
2009-06-15 2009-06-11 159.284 69,304 -46,615 0.00% 11,039,036
2009-06-10 2009-06-08 151.143 115,919 +9,493 0.00% 17,520,352
2009-06-09 2009-06-05 155.273 106,426 +339 0.00% 16,525,047
2009-06-08 2009-06-04 158.458 106,087 +38,139 0.00% 16,810,370
2009-06-05 2009-06-03 157.750 67,948 -169 0.00% 10,718,825
2009-06-03 2009-06-01 167.071 68,117 +169 0.00% 11,380,408
2009-06-01 2009-05-27 162.234 67,948 -21,188 0.00% 11,023,473
2009-05-29 2009-05-26 153.385 89,136 +169 0.00% 13,672,111
2009-05-26 2009-05-22 154.919 88,967 +3,899 0.00% 13,782,651
2009-05-25 2009-05-21 156.217 85,068 +10,340 0.00% 13,289,030
2009-05-20 2009-05-18 153.122 74,728 -16,119 0.00% 11,442,492
2009-05-19 2009-05-15 153.122 90,847 +8,398 0.00% 13,910,664
2009-05-18 2009-05-14 148.478 82,449 +6,047 0.00% 12,241,881
2009-05-13 2009-05-11 157.408 76,402 -25,364 0.00% 12,026,312
2009-05-12 2009-05-08 156.932 101,766 +29,395 0.00% 15,970,349
2009-05-11 2009-05-07 154.908 72,371 +11,422 0.00% 11,210,840
2009-05-08 2009-05-06 146.692 60,949 +168 0.00% 8,940,743
2009-05-07 2009-05-05 138.000 60,781 -43,504 0.00% 8,387,790
2009-05-06 2009-05-04 135.500 104,285 +312 0.00% 14,130,594
2009-05-05 2009-04-30 130.380 103,973 +41,503 0.00% 13,555,982
2009-05-04 2009-04-29 122.164 62,470 -41,993 0.00% 7,631,592
2009-04-29 2009-04-27 123.236 104,463 -1,175 0.00% 12,873,574
2009-04-28 2009-04-24 125.498 105,638 -42,329 0.00% 13,257,361
2009-04-27 2009-04-23 125.141 147,967 +21,836 0.00% 18,516,712
2009-04-24 2009-04-22 122.045 126,131 -20,996 0.00% 15,393,664
2009-04-23 2009-04-21 124.188 147,127 +21,822 0.00% 18,271,449
2009-04-22 2009-04-20 130.856 125,305 +63,829 0.00% 16,396,924
2009-04-20 2009-04-16 131.571 61,476 -25,028 0.00% 8,088,429
2009-04-17 2009-04-15 130.975 86,504 +21,332 0.00% 11,329,876
2009-04-16 2009-04-14 132.523 65,172 -26,035 0.00% 8,636,793
2009-04-15 2009-04-09 121.212 91,207 +6,719 0.00% 11,055,344
2009-04-08 2009-04-06 123.950 84,488 +28,747 0.00% 10,472,300
2009-04-07 2009-04-03 117.759 55,741 +336 0.00% 6,563,981
2009-04-06 2009-04-02 117.640 55,405 -336 0.00% 6,517,818
2009-04-03 2009-04-01 102.042 55,741 -8,399 0.00% 5,687,899
2009-04-02 2009-03-31 101.565 64,140 -168 0.00% 6,514,398
2009-04-01 2009-03-30 101.684 64,308 +12,766 0.00% 6,539,118
2009-03-30 2009-03-26 103.232 51,542 -168 0.00% 5,320,797
2009-03-26 2009-03-24 109.067 51,710 -16,797 0.00% 5,639,834
2009-03-18 2009-03-16 97.083 68,507 -19,311 0.00% 6,650,864
2009-03-17 2009-03-13 92.836 87,818 -1,153 0.00% 8,152,637
2009-03-16 2009-03-12 87.860 88,971 +20,930 0.00% 7,817,001
2009-03-13 2009-03-11 100.779 68,041 -1,977 0.00% 6,857,137
2009-03-12 2009-03-10 98.552 70,018 +6,006 0.00% 6,900,385
2009-03-11 2009-03-09 86.495 64,012 -4,072 0.00% 5,536,702
2009-03-10 2009-03-06 114.016 68,084 -18,618 0.00% 7,762,652
2009-03-09 2009-03-05 117.423 86,702 +18,771 0.00% 10,180,824
2009-03-06 2009-03-04 115.851 67,931 +1,984 0.00% 7,869,843
2009-03-05 2009-03-03 121.224 65,947 +11,446 0.00% 7,994,339
2009-03-03 2009-02-27 149.269 54,501 -11,904 0.00% 8,135,308
2009-03-02 2009-02-26 150.579 66,405 +458 0.00% 9,999,231
2009-02-26 2009-02-24 140.619 65,947 +763 0.00% 9,273,434
2009-02-25 2009-02-23 144.944 65,184 -1,068 0.00% 9,448,045
2009-02-24 2009-02-20 143.634 66,252 +1,221 0.00% 9,516,020
2009-02-23 2009-02-19 147.041 65,031 -15,262 0.00% 9,562,228
2009-02-20 2009-02-18 148.614 80,293 +19,077 0.00% 11,932,640
2009-02-19 2009-02-17 150.711 61,216 +610 0.00% 9,225,897
2009-02-18 2009-02-16 154.642 60,606 +153 0.00% 9,372,241
2009-02-17 2009-02-13 159.884 60,453 -153 0.00% 9,665,482
2009-02-16 2009-02-12 153.332 60,606 -3,815 0.00% 9,292,815
2009-02-13 2009-02-11 157.132 64,421 +305 0.00% 10,122,609
2009-02-11 2009-02-09 163.816 64,116 -3,968 0.00% 10,503,215
2009-02-10 2009-02-06 162.767 68,084 -3,968 0.00% 11,081,855
2009-02-09 2009-02-05 155.428 72,052 +9,157 0.00% 11,198,930
2009-02-06 2009-02-04 155.035 62,895 -7,783 0.00% 9,750,944
2009-02-05 2009-02-03 152.021 70,678 +7,630 0.00% 10,744,545
2009-02-04 2009-02-02 153.332 63,048 -7,477 0.00% 9,667,251
2009-02-03 2009-01-30 159.360 70,525 -4,579 0.00% 11,238,866
2009-02-02 2009-01-29 164.078 75,104 +3,510 0.00% 12,322,908
2009-01-29 2009-01-22 149.400 71,594 +17,853 0.00% 10,696,145
2009-01-23 2009-01-21 144.158 53,741 +5,494 0.00% 7,747,191
2009-01-22 2009-01-20 150.711 48,247 +12,819 0.00% 7,271,332
2009-01-21 2009-01-19 163.292 35,428 +2,137 0.00% 5,785,095
2009-01-20 2009-01-16 168.272 33,291 +7,936 0.00% 5,601,930
2009-01-19 2009-01-15 172.989 25,355 +305 0.00% 4,386,149
2009-01-15 2009-01-13 191.337 25,050 -153 0.00% 4,792,989
2009-01-14 2009-01-12 193.303 25,203 +224 0.00% 4,871,807
2009-01-13 2009-01-09 195.793 24,979 +153 0.00% 4,890,705
2009-01-09 2009-01-07 196.579 24,826 +152 0.00% 4,880,270
2009-01-06 2009-01-02 201.821 24,674 -8,393 0.00% 4,979,733
2009-01-05 2008-12-31 193.172 33,067 +763 0.00% 6,387,605
2008-12-30 2008-12-24 193.827 32,304 +7,630 0.00% 6,261,383
2008-12-29 2008-12-22 194.089 24,674 -305 0.00% 4,788,951
2008-12-23 2008-12-19 200.642 24,979 +763 0.00% 5,011,827
2008-12-22 2008-12-18 213.878 24,216 +458 0.00% 5,179,268
2008-12-16 2008-12-12 215.582 23,758 -12,667 0.00% 5,121,788
2008-12-11 2008-12-09 220.168 36,425 -915 0.00% 8,019,636
2008-12-04 2008-12-02 207.063 37,340 +152 0.00% 7,731,739
2008-12-02 2008-11-28 219.382 37,188 -152 0.00% 8,158,383
2008-11-28 2008-11-26 212.305 37,340 -306 0.00% 7,927,480
2008-11-27 2008-11-25 200.511 37,646 -4,730 0.00% 7,548,420
2008-11-26 2008-11-24 195.924 42,376 +4,730 0.00% 8,302,463
2008-11-24 2008-11-20 198.152 37,646 +153 0.00% 7,459,615
2008-11-21 2008-11-19 207.587 37,493 +2,900 0.00% 7,783,074
2008-11-20 2008-11-18 210.786 34,593 +305 0.00% 7,291,707
2008-11-19 2008-11-17 218.657 34,288 +605 0.00% 7,497,302
2008-11-17 2008-11-13 215.722 33,683 +300 0.00% 7,266,155
2008-11-05 2008-11-03 246.806 33,383 -150 0.00% 8,239,123
2008-11-03 2008-10-30 254.544 33,533 -599 0.00% 8,535,612
2008-10-31 2008-10-29 229.863 34,132 +299 0.00% 7,845,686
2008-10-30 2008-10-28 240.136 33,833 -749 0.00% 8,124,505
2008-10-29 2008-10-27 200.113 34,582 +899 0.00% 6,920,305
2008-10-28 2008-10-24 234.799 33,683 +1,050 0.00% 7,908,741
2008-10-27 2008-10-23 268.418 32,633 +150 0.00% 8,759,289
2008-10-22 2008-10-20 285.494 32,483 -150 0.00% 9,273,716
2008-10-21 2008-10-17 280.692 32,633 +295 0.00% 9,159,814
2008-10-20 2008-10-16 289.497 32,338 +300 0.00% 9,361,745
2008-10-17 2008-10-15 298.035 32,038 -170 0.00% 9,548,441
2008-10-14 2008-10-10 292.965 32,208 -150 0.00% 9,435,828
2008-10-10 2008-10-08 308.974 32,358 -1,403 0.00% 9,997,793
2008-10-09 2008-10-06 321.515 33,761 -4 0.00% 10,854,661
2008-10-08 2008-10-03 328.719 33,765 +146 0.00% 11,099,192
2008-09-30 2008-09-26 332.187 33,619 -599 0.00% 11,167,811
2008-09-25 2008-09-23 329.252 34,218 +300 0.00% 11,266,361
2008-09-24 2008-09-22 336.190 33,918 -150 0.00% 11,402,883
2008-09-23 2008-09-19 329.519 34,068 +150 0.00% 11,226,063
2008-09-18 2008-09-16 314.844 33,918 -325 0.00% 10,678,891
2008-09-09 2008-09-05 312.977 34,243 +150 0.00% 10,717,259
2008-08-29 2008-08-27 322.315 34,093 -5,697 0.00% 10,988,693
2008-08-27 2008-08-25 324.183 39,790 -300 0.00% 12,899,240
2008-08-21 2008-08-19 329.824 40,090 -150 0.00% 13,222,645
2008-08-20 2008-08-18 335.762 40,240 +461 0.00% 13,511,060
2008-08-18 2008-08-14 338.461 39,779 -148 0.00% 13,463,639
2008-08-15 2008-08-13 342.240 39,927 -593 0.00% 13,664,602
2008-08-14 2008-08-12 346.018 40,520 -1,482 0.00% 14,020,662
2008-08-08 2008-08-05 341.700 42,002 +148 0.00% 14,352,076
2008-07-25 2008-07-23 346.828 41,854 -7,410 0.00% 14,516,140
2008-07-23 2008-07-21 337.111 49,264 -148 0.00% 16,607,458
2008-07-22 2008-07-18 323.886 49,412 -297 0.00% 16,003,860
2008-07-21 2008-07-17 315.789 49,709 -592 0.00% 15,697,553
2008-07-17 2008-07-15 304.993 50,301 +889 0.00% 15,341,440
2008-07-15 2008-07-11 320.917 49,412 +148 0.00% 15,857,158
2008-07-10 2008-07-08 312.550 49,264 -3,705 0.00% 15,397,467
2008-07-09 2008-07-07 320.377 52,969 +131 0.00% 16,970,067
2008-07-04 2008-07-02 320.107 52,838 +11,263 0.00% 16,913,836
2008-06-23 2008-06-19 335.762 41,575 +296 0.00% 13,959,302
2008-06-10 2008-06-05 354.385 41,279 -148 0.00% 14,628,674
2008-06-05 2008-06-03 351.956 41,427 +148 0.00% 14,580,491
2008-05-28 2008-05-26 353.306 41,279 +297 0.00% 14,584,108
2008-05-22 2008-05-20 367.929 40,982 +148 0.00% 15,078,474
2008-05-21 2008-05-19 370.111 40,834 +425 0.00% 15,113,118
2008-05-16 2008-05-14 369.020 40,409 -147 0.00% 14,911,736
2008-05-15 2008-05-13 369.566 40,556 -587 0.00% 14,988,104
2008-05-14 2008-05-09 362.474 41,143 +734 0.00% 14,913,282
2008-05-07 2008-05-05 371.748 40,409 +431 0.00% 15,021,948
2008-05-02 2008-04-29 366.565 39,978 -147 0.00% 14,654,555
2008-04-30 2008-04-28 363.565 40,125 -587 0.00% 14,588,058
2008-04-25 2008-04-23 360.020 40,712 +147 0.00% 14,657,121
2008-04-24 2008-04-22 358.656 40,565 +587 0.00% 14,548,879
2008-04-23 2008-04-21 361.111 39,978 -587 0.00% 14,436,481
2008-04-16 2008-04-14 356.474 40,565 +587 0.00% 14,460,369
2008-04-10 2008-04-08 357.565 39,978 -7,333 0.00% 14,294,733
2008-04-09 2008-04-07 359.474 47,311 +7,333 0.00% 17,007,083
2008-03-28 2008-03-26 347.201 39,978 -7,333 0.00% 13,880,393
2008-03-27 2008-03-25 346.383 47,311 -147 0.00% 16,387,705
2008-03-26 2008-03-20 329.200 47,458 +1,467 0.00% 15,623,164
2008-03-25 2008-03-19 332.200 45,991 +1,173 0.00% 15,278,209
2008-03-20 2008-03-18 336.877 44,818 -293 0.00% 15,098,168
2008-03-19 2008-03-17 330.442 45,111 +5,855 0.00% 14,906,568
2008-03-18 2008-03-14 343.872 39,256 -3,574 0.00% 13,499,051
2008-03-13 2008-03-11 343.872 42,830 -4,432 0.00% 14,728,050
2008-03-12 2008-03-10 337.997 47,262 +2,430 0.00% 15,974,392
2008-03-11 2008-03-07 328.483 44,832 +4,575 0.00% 14,726,567
2008-03-10 2008-03-06 339.955 40,257 -715 0.00% 13,685,573
2008-03-06 2008-03-04 336.877 40,972 -30,307 0.00% 13,802,538
2008-03-05 2008-03-03 333.800 71,279 +23,016 0.00% 23,792,898
2008-03-04 2008-02-29 337.717 48,263 +858 0.00% 16,299,223
2008-03-03 2008-02-28 344.152 47,405 +3,288 0.00% 16,314,530
2008-02-28 2008-02-26 334.919 44,117 +3,574 0.00% 14,775,610
2008-02-25 2008-02-21 319.530 40,543 -4,003 0.00% 12,954,698
2008-02-22 2008-02-20 315.333 44,546 +715 0.00% 14,046,817
2008-02-21 2008-02-19 320.089 43,831 -715 0.00% 14,029,840
2008-02-20 2008-02-18 315.053 44,546 +4,003 0.00% 14,034,353
2008-02-19 2008-02-15 321.209 40,543 +429 0.00% 13,022,761
2008-02-18 2008-02-14 325.126 40,114 -715 0.00% 13,042,096
2008-02-13 2008-02-11 305.820 40,829 +286 0.00% 12,486,313
2008-02-12 2008-02-06 318.690 40,543 +429 0.00% 12,920,666
2008-02-05 2008-02-01 330.722 40,114 +7,148 0.00% 13,266,573
2008-01-31 2008-01-29 329.043 32,966 -429 0.00% 10,847,231
2008-01-30 2008-01-28 325.965 33,395 -5,289 0.00% 10,885,608
2008-01-29 2008-01-25 337.157 38,684 -1,287 0.00% 13,042,587
2008-01-28 2008-01-24 322.887 39,971 -1,715 0.00% 12,906,133
2008-01-25 2008-01-23 325.126 41,686 -858 0.00% 13,553,194
2008-01-24 2008-01-22 292.110 42,544 +3,717 0.00% 12,427,510
2008-01-23 2008-01-21 317.851 38,827 +429 0.00% 12,341,202
2008-01-22 2008-01-18 331.281 38,398 -3,574 0.00% 12,720,542
2008-01-21 2008-01-17 332.960 41,972 +143 0.00% 13,975,004
2008-01-18 2008-01-16 321.768 41,829 +4,288 0.00% 13,459,243
2008-01-17 2008-01-15 337.997 37,541 +858 0.00% 12,688,728
2008-01-16 2008-01-14 345.271 36,683 +117 0.00% 12,665,587
2008-01-15 2008-01-11 345.831 36,566 -3,574 0.00% 12,645,652
2008-01-14 2008-01-10 353.385 40,140 +1,430 0.00% 14,184,892
2008-01-11 2008-01-09 357.862 38,710 +1,429 0.00% 13,852,846
2007-12-13 2007-12-11 382.484 37,281 -1,429 0.00% 14,259,404
2007-12-12 2007-12-10 374.370 38,710 +7,148 0.00% 14,491,875
2007-12-05 2007-12-03 369.614 31,562 -858 0.00% 11,665,749
2007-11-26 2007-11-22 364.298 32,420 +143 0.00% 11,810,528
2007-11-21 2007-11-19 382.880 32,277 +316 0.00% 12,358,222
2007-11-14 2007-11-12 387.401 31,961 +142 0.00% 12,381,731
2007-11-05 2007-11-01 429.504 31,819 -1,699 0.00% 13,666,385
2007-11-01 2007-10-30 423.287 33,518 +485 0.00% 14,187,748
2007-10-30 2007-10-26 411.420 33,033 +736 0.00% 13,590,422
2007-10-25 2007-10-23 413.398 32,297 +142 0.00% 13,351,500
2007-10-18 2007-10-16 420.744 32,155 +147 0.00% 13,529,033
2007-10-17 2007-10-15 431.764 32,008 -142 0.00% 13,819,917
2007-10-16 2007-10-12 423.570 32,150 +142 0.00% 13,617,775
2007-10-15 2007-10-11 425.831 32,008 +849 0.00% 13,629,984
2007-10-09 2007-10-05 426.113 31,159 +566 0.00% 13,277,258
2007-10-08 2007-10-04 421.027 30,593 +3,539 0.00% 12,880,475
2007-10-05 2007-10-03 417.353 27,054 +3,256 0.00% 11,291,081
2007-10-04 2007-10-02 406.898 23,798 +100 0.00% 9,683,370
2007-09-24 2007-09-20 399.552 23,698 -2,973 0.00% 9,468,576
2007-09-21 2007-09-19 399.552 26,671 -4,672 0.00% 10,656,443
2007-09-19 2007-09-17 389.662 31,343 -2,406 0.00% 12,213,169
2007-09-18 2007-09-14 392.205 33,749 +991 0.00% 13,236,523
2007-09-11 2007-09-07 393.335 32,758 +7,078 0.00% 12,884,874
2007-08-30 2007-08-28 395.031 25,680 -19,535 0.00% 10,144,385
2007-08-29 2007-08-27 398.704 45,215 +15,996 0.00% 18,027,400
2007-08-27 2007-08-23 398.987 29,219 -142 0.00% 11,657,988
2007-08-22 2007-08-20 395.313 29,361 -7,219 0.00% 11,606,790
2007-08-21 2007-08-17 383.728 36,580 +141 0.00% 14,036,765
2007-08-20 2007-08-16 384.576 36,439 +3,539 0.00% 14,013,549
2007-08-17 2007-08-15 389.662 32,900 -8,352 0.00% 12,819,873
2007-08-16 2007-08-14 403.040 41,252 +12,174 0.00% 16,626,201
2007-08-15 2007-08-13 403.040 29,078 +272 0.00% 11,719,594
2007-08-03 2007-08-01 405.607 28,806 +3,506 0.00% 11,683,916
2007-07-30 2007-07-26 408.459 25,300 -140 0.00% 10,334,023
2007-07-27 2007-07-25 410.171 25,440 +1,402 0.00% 10,434,745
2007-07-10 2007-07-06 412.167 24,038 -140 0.00% 9,907,682
2007-07-09 2007-07-05 408.459 24,178 -280 0.00% 9,875,731
2007-07-05 2007-07-03 408.459 24,458 +85 0.00% 9,990,100
2007-06-26 2007-06-22 415.020 24,373 0.00% 10,115,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top