History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 9,691,819 +0 0.06% 1,003,103,266
2025-10-13 2025-10-09 104.000 9,691,819 +0 0.06% 1,007,949,176
2025-10-10 2025-10-08 110.600 9,691,819 -5,700 0.06% 1,071,915,181
2025-10-09 2025-10-06 110.900 9,697,519 -52,566 0.06% 1,075,454,857
2025-10-08 2025-10-03 109.900 9,750,085 -41,366 0.06% 1,071,534,342
2025-10-06 2025-10-02 110.800 9,791,451 -154,800 0.06% 1,084,892,771
2025-10-03 2025-09-30 109.400 9,946,251 -8,448 0.06% 1,088,119,859
2025-10-02 2025-09-29 108.800 9,954,699 -25,600 0.06% 1,083,071,251
2025-09-30 2025-09-26 106.700 9,980,299 -8,000 0.06% 1,064,897,903
2025-09-29 2025-09-25 107.100 9,988,299 -50,000 0.06% 1,069,746,823
2025-09-26 2025-09-24 107.500 10,038,299 -295,200 0.06% 1,079,117,142
2025-09-25 2025-09-23 108.600 10,333,499 -18,000 0.06% 1,122,217,991
2025-09-24 2025-09-22 107.200 10,351,499 +604,000 0.06% 1,109,680,693
2025-09-23 2025-09-19 106.800 9,747,499 -399,403 0.06% 1,041,032,893
2025-09-22 2025-09-18 107.200 10,146,902 -4,400 0.06% 1,087,747,894
2025-09-19 2025-09-17 106.600 10,151,302 -156,400 0.06% 1,082,128,793
2025-09-18 2025-09-16 107.200 10,307,702 -13,300 0.06% 1,104,985,654
2025-09-17 2025-09-15 106.500 10,321,002 -5,091 0.06% 1,099,186,713
2025-09-16 2025-09-12 106.300 10,326,093 -40,133 0.06% 1,097,663,686
2025-09-15 2025-09-11 105.100 10,366,226 -20,900 0.06% 1,089,490,353
2025-09-12 2025-09-10 104.400 10,387,126 -88,745 0.06% 1,084,415,954
2025-09-11 2025-09-09 102.400 10,475,871 -56,233 0.06% 1,072,729,190
2025-09-10 2025-09-08 101.700 10,532,104 -4,800 0.06% 1,071,114,977
2025-09-09 2025-09-05 102.100 10,536,904 -30,000 0.06% 1,075,817,898
2025-09-08 2025-09-04 99.600 10,566,904 -5,600 0.06% 1,052,463,638
2025-09-05 2025-09-03 99.150 10,572,504 -400 0.06% 1,048,263,772
2025-09-04 2025-09-02 99.750 10,572,904 -2,800 0.06% 1,054,647,174
2025-09-03 2025-09-01 100.000 10,575,704 -3,533 0.06% 1,057,570,400
2025-09-02 2025-08-29 99.750 10,579,237 -3,600 0.06% 1,055,278,891
2025-09-01 2025-08-28 100.600 10,582,837 +98,301 0.06% 1,064,633,402
2025-08-29 2025-08-27 100.100 10,484,536 -3,000 0.06% 1,049,502,054
2025-08-28 2025-08-26 100.200 10,487,536 -6,800 0.06% 1,050,851,107
2025-08-27 2025-08-25 101.500 10,494,336 -36,400 0.06% 1,065,175,104
2025-08-26 2025-08-22 101.300 10,530,736 -47,800 0.06% 1,066,763,557
2025-08-25 2025-08-21 100.900 10,578,536 -30,433 0.06% 1,067,374,282
2025-08-22 2025-08-20 99.500 10,608,969 +26,000 0.06% 1,055,592,416
2025-08-21 2025-08-19 99.050 10,582,969 +29,200 0.06% 1,048,243,079
2025-08-20 2025-08-18 98.450 10,553,769 +10,800 0.06% 1,039,018,558
2025-08-19 2025-08-15 100.300 10,542,969 -800 0.06% 1,057,459,791
2025-08-18 2025-08-14 100.400 10,543,769 -2,400 0.06% 1,058,594,408
2025-08-15 2025-08-13 102.284 10,546,169 +2,400 0.06% 1,078,701,001
2025-08-14 2025-08-12 100.974 10,543,769 +85,548 0.06% 1,064,642,790
2025-08-13 2025-08-11 100.722 10,458,221 -7,267 0.06% 1,053,369,954
2025-08-12 2025-08-08 98.958 10,465,488 +258,802 0.06% 1,035,645,887
2025-08-11 2025-08-07 99.613 10,206,686 -16,704 0.06% 1,016,720,876
2025-08-06 2025-08-04 97.144 10,223,390 +1,191 0.06% 993,144,119
2025-08-05 2025-08-01 95.985 10,222,199 +397 0.06% 981,182,127
2025-08-04 2025-07-31 96.892 10,221,802 -1,001,865 0.06% 990,414,673
2025-08-01 2025-07-30 97.699 11,223,667 +51,999 0.06% 1,096,536,013
2025-07-31 2025-07-29 101.578 11,171,668 +194,498 0.06% 1,134,798,795
2025-07-30 2025-07-28 101.881 10,977,170 -6,847 0.06% 1,118,360,601
2025-07-29 2025-07-25 101.780 10,984,017 -225,956 0.06% 1,117,951,295
2025-07-28 2025-07-24 102.989 11,209,973 -68,211 0.06% 1,154,504,886
2025-07-25 2025-07-23 100.772 11,278,184 -1,191 0.07% 1,136,526,297
2025-07-24 2025-07-22 100.470 11,279,375 -40,884 0.07% 1,133,236,377
2025-07-23 2025-07-21 99.210 11,320,259 +80,578 0.07% 1,123,084,405
2025-07-22 2025-07-18 98.908 11,239,681 -8,336 0.06% 1,111,692,312
2025-07-21 2025-07-17 98.404 11,248,017 +5,954 0.07% 1,106,849,376
2025-07-18 2025-07-16 97.950 11,242,063 -5,954 0.06% 1,101,165,491
2025-07-17 2025-07-15 98.404 11,248,017 +11,710 0.06% 1,106,849,376
2025-07-16 2025-07-14 97.346 11,236,307 -5,954 0.06% 1,093,807,850
2025-07-15 2025-07-11 97.799 11,242,261 -34,699 0.06% 1,099,485,526
2025-07-14 2025-07-10 97.799 11,276,960 -20,244 0.07% 1,102,879,064
2025-07-11 2025-07-09 97.447 11,297,204 -11,544 0.07% 1,100,874,363
2025-07-10 2025-07-08 96.993 11,308,748 +99,069 0.07% 1,096,871,059
2025-07-09 2025-07-07 95.985 11,209,679 +99,234 0.06% 1,075,965,816
2025-07-08 2025-07-04 95.532 11,110,445 +134,164 0.06% 1,061,402,495
2025-07-07 2025-07-03 95.582 10,976,281 -17,465 0.06% 1,049,138,598
2025-07-04 2025-07-02 95.985 10,993,746 +198,467 0.06% 1,055,239,395
2025-07-03 2025-06-30 95.683 10,795,279 -6,747 0.06% 1,032,925,866
2025-07-02 2025-06-27 95.733 10,802,026 -21,435 0.06% 1,034,115,712
2025-06-30 2025-06-26 96.137 10,823,461 -15,480 0.06% 1,040,530,571
2025-06-27 2025-06-25 96.338 10,838,941 +46,662 0.06% 1,044,203,291
2025-06-26 2025-06-24 94.827 10,792,279 -34,930 0.06% 1,023,394,552
2025-06-25 2025-06-23 92.509 10,827,209 +10,717 0.06% 1,001,611,989
2025-06-24 2025-06-20 92.962 10,816,492 +6,351 0.06% 1,005,525,575
2025-06-23 2025-06-19 91.904 10,810,141 -18,656 0.06% 993,496,886
2025-06-20 2025-06-18 92.509 10,828,797 +14,290 0.06% 1,001,758,893
2025-06-19 2025-06-17 92.811 10,814,507 -1,985 0.06% 1,003,706,344
2025-06-18 2025-06-16 93.466 10,816,492 -3,238 0.06% 1,010,975,578
2025-06-17 2025-06-13 92.962 10,819,730 +200,135 0.06% 1,005,826,587
2025-06-16 2025-06-12 93.265 10,619,595 +3,969 0.06% 990,432,061
2025-06-13 2025-06-11 94.020 10,615,626 +30,564 0.06% 998,085,086
2025-06-12 2025-06-10 94.575 10,585,062 -31,353 0.06% 1,001,078,182
2025-06-11 2025-06-09 94.524 10,616,415 -50,410 0.06% 1,003,508,461
2025-06-10 2025-06-06 93.970 10,666,825 -4,764 0.06% 1,002,361,376
2025-06-09 2025-06-05 93.768 10,671,589 -226,352 0.06% 1,000,658,252
2025-06-06 2025-06-04 93.869 10,897,941 -19,648 0.06% 1,022,981,134
2025-06-05 2025-06-03 92.861 10,917,589 -17,968 0.06% 1,013,823,593
2025-06-04 2025-06-02 93.214 10,935,557 -5,558 0.06% 1,019,349,125
2025-06-02 2025-05-29 92.962 10,941,115 -958 0.06% 1,017,110,811
2025-05-30 2025-05-28 92.660 10,942,073 -20,244 0.06% 1,013,891,902
2025-05-29 2025-05-27 93.113 10,962,317 +45,648 0.06% 1,020,738,841
2025-05-28 2025-05-26 93.466 10,916,669 -6,351 0.06% 1,020,338,734
2025-05-27 2025-05-23 93.869 10,923,020 +167,970 0.06% 1,025,335,280
2025-05-26 2025-05-22 93.315 10,755,050 -43,829 0.06% 1,003,607,119
2025-05-23 2025-05-21 93.265 10,798,879 -5,557 0.06% 1,007,152,908
2025-05-22 2025-05-20 93.517 10,804,436 -98,638 0.06% 1,010,393,144
2025-05-21 2025-05-19 92.206 10,903,074 -21,302 0.06% 1,005,333,991
2025-05-20 2025-05-16 91.803 10,924,376 -103,586 0.06% 1,002,894,684
2025-05-19 2025-05-15 91.300 11,027,962 -20,574 0.06% 1,006,847,675
2025-05-16 2025-05-14 91.501 11,048,536 -77,586 0.06% 1,010,952,840
2025-05-15 2025-05-13 90.342 11,126,122 -18,656 0.06% 1,005,158,211
2025-05-14 2025-05-12 90.695 11,144,778 -41,678 0.06% 1,010,774,424
2025-05-13 2025-05-09 88.176 11,186,456 -8,088 0.06% 986,372,339
2025-05-12 2025-05-08 87.017 11,194,544 -1,984 0.06% 974,112,379
2025-05-09 2025-05-07 89.325 11,196,528 -1,191 0.06% 1,000,134,671
2025-05-08 2025-05-06 88.614 11,197,719 +549,576 0.06% 992,271,010
2025-05-07 2025-05-02 87.648 10,648,143 +9,442 0.06% 933,285,433
2025-05-06 2025-04-30 88.563 10,638,701 -3,934 0.06% 942,193,503
2025-05-02 2025-04-29 89.834 10,642,635 -18,490 0.06% 956,068,630
2025-04-30 2025-04-28 87.190 10,661,125 -575,927 0.06% 929,545,196
2025-04-29 2025-04-25 86.783 11,237,052 -434,699 0.06% 975,190,053
2025-04-28 2025-04-24 86.834 11,671,751 -3,148 0.07% 1,013,508,117
2025-04-25 2025-04-23 87.343 11,674,899 -17,702 0.07% 1,019,716,960
2025-04-24 2025-04-22 83.733 11,692,601 +461,450 0.07% 979,057,233
2025-04-23 2025-04-17 82.157 11,231,151 +477,972 0.06% 922,717,960
2025-04-22 2025-04-16 80.886 10,753,179 +5,114 0.06% 869,781,980
2025-04-17 2025-04-15 80.123 10,748,065 -9,048 0.06% 861,171,896
2025-04-16 2025-04-14 79.818 10,757,113 -15,342 0.06% 858,615,520
2025-04-15 2025-04-11 76.768 10,772,455 +530 0.06% 826,979,963
2025-04-14 2025-04-10 76.971 10,771,925 -41,306 0.06% 829,129,843
2025-04-11 2025-04-09 72.904 10,813,231 +3,540 0.06% 788,329,871
2025-04-10 2025-04-08 73.921 10,809,691 -461,843 0.06% 799,063,029
2025-04-09 2025-04-07 74.633 11,271,534 +167,585 0.06% 841,225,506
2025-04-08 2025-04-03 87.546 11,103,949 -19,455 0.06% 972,106,745
2025-04-07 2025-04-02 89.478 11,123,404 +1,574 0.06% 995,299,372
2025-04-03 2025-04-01 90.241 11,121,830 -1,180 0.06% 1,003,639,998
2025-04-02 2025-03-31 89.630 11,123,010 +5,900 0.06% 996,960,590
2025-04-01 2025-03-28 90.952 11,117,110 +51,535 0.06% 1,011,126,737
2025-03-31 2025-03-27 90.901 11,065,575 -26,751 0.06% 1,005,876,939
2025-03-28 2025-03-26 91.003 11,092,326 -55,862 0.06% 1,009,436,506
2025-03-27 2025-03-25 89.681 11,148,188 -30,684 0.06% 999,784,077
2025-03-26 2025-03-24 90.698 11,178,872 -6,295 0.06% 1,013,902,478
2025-03-25 2025-03-21 90.088 11,185,167 -11,801 0.06% 1,007,649,610
2025-03-24 2025-03-20 91.308 11,196,968 -20,850 0.06% 1,022,374,763
2025-03-21 2025-03-19 91.257 11,217,818 -17,309 0.06% 1,023,708,227
2025-03-20 2025-03-18 90.546 11,235,127 -69,238 0.06% 1,017,291,127
2025-03-19 2025-03-17 89.122 11,304,365 -25,964 0.06% 1,007,468,414
2025-03-17 2025-03-13 87.088 11,330,329 -11,211 0.06% 986,741,138
2025-03-14 2025-03-12 86.478 11,341,540 -787 0.06% 980,798,275
2025-03-13 2025-03-11 86.631 11,342,327 +10,228 0.06% 982,596,257
2025-03-12 2025-03-10 89.529 11,332,099 -3,934 0.06% 1,014,549,093
2025-03-11 2025-03-07 89.427 11,336,033 -50,747 0.06% 1,013,748,657
2025-03-10 2025-03-06 91.512 11,386,780 +1,573 0.07% 1,042,021,755
2025-03-07 2025-03-05 96.370 11,385,207 -33,405 0.07% 1,097,194,861
2025-03-06 2025-03-04 96.528 11,418,612 +232,637 0.07% 1,102,210,214
2025-03-05 2025-03-03 95.689 11,185,975 -17,323 0.07% 1,070,370,275
2025-03-04 2025-02-28 93.591 11,203,298 -5,722 0.07% 1,048,531,387
2025-03-03 2025-02-27 93.749 11,209,020 -6,484 0.07% 1,050,830,054
2025-02-28 2025-02-26 93.067 11,215,504 -5,594 0.07% 1,043,793,237
2025-02-27 2025-02-25 91.337 11,221,098 -121,681 0.07% 1,024,898,441
2025-02-26 2025-02-24 89.973 11,342,779 +24,031 0.07% 1,020,549,515
2025-02-25 2025-02-21 90.917 11,318,748 -3,052 0.07% 1,029,069,747
2025-02-24 2025-02-20 91.389 11,321,800 -24,614 0.07% 1,034,689,859
2025-02-21 2025-02-19 92.700 11,346,414 +5,341 0.07% 1,051,812,222
2025-02-20 2025-02-18 91.442 11,341,073 -88,114 0.07% 1,037,045,839
2025-02-19 2025-02-17 89.659 11,429,187 -77,434 0.07% 1,024,728,407
2025-02-18 2025-02-14 88.610 11,506,621 -64,464 0.07% 1,019,604,726
2025-02-17 2025-02-13 88.977 11,571,085 -25,939 0.07% 1,029,563,773
2025-02-14 2025-02-12 88.558 11,597,024 -38,684 0.07% 1,027,007,304
2025-02-13 2025-02-11 87.876 11,635,708 -62,652 0.07% 1,022,501,974
2025-02-12 2025-02-10 86.618 11,698,360 -60,903 0.07% 1,013,286,722
2025-02-11 2025-02-07 85.779 11,759,263 -45,773 0.07% 1,008,697,001
2025-02-10 2025-02-06 84.573 11,805,036 -15,640 0.07% 998,387,212
2025-02-07 2025-02-05 84.101 11,820,676 -9,536 0.07% 994,131,887
2025-02-06 2025-02-04 83.944 11,830,212 -23,513 0.07% 993,073,026
2025-02-05 2025-02-03 83.787 11,853,725 -10,680 0.07% 993,182,250
2025-02-04 2025-01-28 83.839 11,864,405 +139,609 0.07% 994,699,165
2025-02-03 2025-01-24 83.787 11,724,796 -27,941 0.07% 982,379,739
2025-01-27 2025-01-23 82.476 11,752,737 -15,766 0.07% 969,315,298
2025-01-24 2025-01-22 83.105 11,768,503 -47,935 0.07% 978,020,179
2025-01-23 2025-01-21 82.685 11,816,438 -61,412 0.07% 977,047,326
2025-01-22 2025-01-20 82.161 11,877,850 -10,373 0.07% 975,897,397
2025-01-21 2025-01-17 81.375 11,888,223 -113,066 0.07% 967,399,785
2025-01-20 2025-01-16 81.112 12,001,289 -32,105 0.07% 973,454,225
2025-01-17 2025-01-15 79.697 12,033,394 -217,042 0.07% 959,023,063
2025-01-15 2025-01-13 78.963 12,250,436 -763 0.07% 967,328,190
2025-01-14 2025-01-10 80.221 12,251,199 -50,351 0.07% 982,804,987
2025-01-13 2025-01-09 79.277 12,301,550 -14,876 0.07% 975,234,270
2025-01-10 2025-01-08 79.644 12,316,426 +3,814 0.07% 980,934,033
2025-01-09 2025-01-07 78.963 12,312,612 -18,691 0.07% 972,237,778
2025-01-08 2025-01-06 79.225 12,331,303 -7,247 0.07% 976,946,452
2025-01-07 2025-01-03 78.648 12,338,550 -7,500 0.07% 970,404,297
2025-01-06 2025-01-02 79.382 12,346,050 +1,144 0.07% 980,056,770
2025-01-03 2024-12-31 79.487 12,344,906 -32,041 0.07% 981,260,496
2025-01-02 2024-12-27 78.910 12,376,947 +19,835 0.07% 976,668,898
2024-12-30 2024-12-24 78.543 12,357,112 -45,774 0.07% 970,568,345
2024-12-27 2024-12-20 77.704 12,402,886 -3,814 0.07% 963,758,635
2024-12-23 2024-12-19 77.967 12,406,700 -9,918 0.07% 967,307,547
2024-12-20 2024-12-18 78.648 12,416,618 -5,340 0.07% 976,544,202
2024-12-19 2024-12-17 78.858 12,421,958 -24,031 0.07% 979,569,421
2024-12-18 2024-12-16 78.648 12,445,989 -3,052 0.07% 978,854,177
2024-12-17 2024-12-13 78.229 12,449,041 -18,690 0.07% 973,872,376
2024-12-16 2024-12-12 78.543 12,467,731 -17,547 0.07% 979,256,727
2024-12-13 2024-12-11 78.019 12,485,278 -10,299 0.07% 974,088,631
2024-12-12 2024-12-10 77.809 12,495,577 -22,887 0.07% 972,271,471
2024-12-11 2024-12-09 77.914 12,518,464 -27,464 0.07% 975,365,030
2024-12-10 2024-12-06 78.176 12,545,928 -29,108 0.07% 980,793,911
2024-12-09 2024-12-05 77.337 12,575,036 -6,484 0.07% 972,520,095
2024-12-06 2024-12-04 77.180 12,581,520 -6,866 0.07% 971,042,524
2024-12-05 2024-12-03 77.075 12,588,386 -89,640 0.07% 970,252,371
2024-12-04 2024-12-02 76.079 12,678,026 -25,270 0.07% 964,531,415
2024-12-03 2024-11-29 76.027 12,703,296 -49,416 0.07% 965,787,870
2024-12-02 2024-11-28 75.607 12,752,712 -6,866 0.07% 964,195,586
2024-11-29 2024-11-27 75.502 12,759,578 -12,608 0.07% 963,376,681
2024-11-28 2024-11-26 75.030 12,772,186 -1,907 0.07% 958,301,559
2024-11-26 2024-11-22 74.716 12,774,093 -1,907 0.07% 954,426,006
2024-11-22 2024-11-20 75.030 12,776,000 -7,248 0.07% 958,587,725
2024-11-21 2024-11-19 75.135 12,783,248 -25,557 0.07% 960,472,050
2024-11-20 2024-11-18 73.982 12,808,805 +763 0.07% 947,617,243
2024-11-19 2024-11-15 73.090 12,808,042 +23,268 0.07% 936,144,399
2024-11-18 2024-11-14 72.514 12,784,774 +5,722 0.07% 927,070,074
2024-11-15 2024-11-13 72.828 12,779,052 +283,796 0.07% 930,675,347
2024-11-14 2024-11-12 72.828 12,495,256 +5,721 0.07% 910,006,995
2024-11-13 2024-11-11 73.824 12,489,535 +6,866 0.07% 922,032,545
2024-11-11 2024-11-07 75.869 12,482,669 -12,206 0.07% 947,050,881
2024-11-08 2024-11-06 76.693 12,494,875 -3,433 0.07% 958,272,416
2024-11-07 2024-11-05 76.746 12,498,308 +98,053 0.07% 959,198,133
2024-11-06 2024-11-04 76.269 12,400,255 -1,887 0.07% 945,757,840
2024-11-05 2024-11-01 75.898 12,402,142 -9,811 0.07% 941,300,431
2024-11-04 2024-10-31 76.428 12,411,953 -368,630 0.07% 948,623,596
2024-11-01 2024-10-30 76.163 12,780,583 -13,584 0.07% 973,410,381
2024-10-31 2024-10-29 75.898 12,794,167 -191,095 0.07% 971,054,429
2024-10-30 2024-10-28 73.195 12,985,262 -4,528 0.08% 950,458,011
2024-10-29 2024-10-25 72.983 12,989,790 -16,698 0.08% 948,035,523
2024-10-28 2024-10-24 72.877 13,006,488 -377 0.08% 947,875,467
2024-10-25 2024-10-23 72.930 13,006,865 +755 0.08% 948,592,325
2024-10-24 2024-10-22 72.347 13,006,110 +1,132 0.08% 940,954,480
2024-10-23 2024-10-21 72.612 13,004,978 +4,528 0.08% 944,319,003
2024-10-22 2024-10-18 72.824 13,000,450 -3,396 0.08% 946,746,391
2024-10-21 2024-10-17 72.029 13,003,846 -1,509 0.08% 936,655,342
2024-10-18 2024-10-16 71.764 13,005,355 +377 0.08% 933,317,515
2024-10-17 2024-10-15 71.658 13,004,978 +10,943 0.08% 931,911,892
2024-10-16 2024-10-14 72.294 12,994,035 -8,081 0.08% 939,392,185
2024-10-15 2024-10-10 72.241 13,002,116 +38,112 0.08% 939,287,261
2024-10-14 2024-10-09 71.870 12,964,004 +56,225 0.08% 931,724,222
2024-10-10 2024-10-08 72.559 12,907,779 +21,131 0.08% 936,577,045
2024-10-09 2024-10-07 74.573 12,886,648 -4,465 0.07% 960,998,265
2024-10-08 2024-10-04 74.202 12,891,113 +755 0.08% 956,548,491
2024-10-07 2024-10-03 73.566 12,890,358 -9,968 0.07% 948,293,962
2024-10-04 2024-10-02 74.043 12,900,326 +1,133 0.08% 955,180,904
2024-10-03 2024-09-30 74.679 12,899,193 -13,208 0.07% 963,301,140
2024-10-02 2024-09-27 74.838 12,912,401 -55,558 0.07% 966,340,634
2024-09-30 2024-09-26 74.202 12,967,959 -12,390 0.08% 962,250,631
2024-09-27 2024-09-25 74.096 12,980,349 -67,168 0.08% 961,794,039
2024-09-26 2024-09-24 74.308 13,047,517 -76,372 0.08% 969,537,084
2024-09-25 2024-09-23 73.089 13,123,889 -21,509 0.08% 959,213,660
2024-09-24 2024-09-20 73.089 13,145,398 -77,733 0.08% 960,785,734
2024-09-23 2024-09-19 72.665 13,223,131 -10,606 0.08% 960,860,401
2024-09-20 2024-09-17 72.241 13,233,737 -6,038 0.08% 956,019,819
2024-09-17 2024-09-13 71.340 13,239,775 -18,867 0.08% 944,526,625
2024-09-16 2024-09-12 70.969 13,258,642 -1,887 0.08% 940,953,499
2024-09-13 2024-09-11 70.545 13,260,529 -6,729 0.08% 935,464,789
2024-09-11 2024-09-09 71.075 13,267,258 -4,528 0.08% 942,971,339
2024-09-10 2024-09-05 71.552 13,271,786 +12,452 0.08% 949,623,993
2024-09-09 2024-09-04 71.075 13,259,334 +2,642 0.08% 942,408,140
2024-09-05 2024-09-03 72.029 13,256,692 +1,109 0.08% 954,867,613
2024-09-03 2024-08-30 72.718 13,255,583 -21,886 0.08% 963,921,095
2024-09-02 2024-08-29 72.347 13,277,469 -6,415 0.08% 960,586,519
2024-08-30 2024-08-28 72.188 13,283,884 -1,510 0.08% 958,938,427
2024-08-29 2024-08-27 72.082 13,285,394 -5,282 0.08% 957,639,138
2024-08-28 2024-08-26 71.393 13,290,676 -13,208 0.08% 948,862,333
2024-08-27 2024-08-23 70.863 13,303,884 -18,490 0.08% 942,754,029
2024-08-26 2024-08-22 70.810 13,322,374 +6,415 0.08% 943,358,180
2024-08-23 2024-08-21 70.174 13,315,959 -4,905 0.08% 934,434,737
2024-08-22 2024-08-20 70.704 13,320,864 -3,774 0.08% 941,839,204
2024-08-21 2024-08-19 70.227 13,324,638 -5,283 0.08% 935,750,004
2024-08-20 2024-08-16 69.962 13,329,921 -24,527 0.08% 932,588,481
2024-08-19 2024-08-15 68.478 13,354,448 -4,906 0.08% 914,485,861
2024-08-16 2024-08-14 69.579 13,359,354 -6,792 0.08% 929,529,007
2024-08-15 2024-08-13 69.150 13,366,146 +153,118 0.08% 924,265,263
2024-08-14 2024-08-12 69.042 13,213,028 +2,236 0.08% 912,259,543
2024-08-13 2024-08-09 68.613 13,210,792 +11,185 0.08% 906,435,513
2024-08-12 2024-08-08 67.433 13,199,607 +19,013 0.08% 890,089,733
2024-08-09 2024-08-07 67.648 13,180,594 +20,505 0.08% 891,635,974
2024-08-08 2024-08-06 67.379 13,160,089 +8,948 0.08% 886,718,927
2024-08-07 2024-08-05 66.575 13,151,141 -39,891 0.08% 875,533,421
2024-08-06 2024-08-02 70.545 13,191,032 +60,395 0.08% 930,554,984
2024-08-05 2024-08-01 73.227 13,130,637 -24,387 0.08% 961,514,770
2024-08-02 2024-07-31 75.051 13,155,024 -23,487 0.08% 987,294,851
2024-07-31 2024-07-29 72.208 13,178,511 +1,864 0.08% 951,587,911
2024-07-30 2024-07-26 71.081 13,176,647 +2,236 0.08% 936,608,948
2024-07-29 2024-07-25 70.813 13,174,411 +5,220 0.08% 932,916,238
2024-07-26 2024-07-24 71.510 13,169,191 +1,491 0.08% 941,730,766
2024-07-25 2024-07-23 71.671 13,167,700 +746 0.08% 943,743,329
2024-07-24 2024-07-22 71.993 13,166,954 +2,982 0.08% 947,927,990
2024-07-23 2024-07-19 71.188 13,163,972 +16,404 0.08% 937,120,386
2024-07-22 2024-07-18 72.744 13,147,568 -373 0.08% 956,406,740
2024-07-19 2024-07-17 72.100 13,147,941 +3,728 0.08% 947,969,857
2024-07-18 2024-07-16 71.993 13,144,213 -745 0.08% 946,290,798
2024-07-17 2024-07-15 72.422 13,144,958 +7,829 0.08% 951,985,830
2024-07-16 2024-07-12 72.851 13,137,129 -2,610 0.08% 957,056,875
2024-07-15 2024-07-11 72.154 13,139,739 -1,118 0.08% 948,083,386
2024-07-12 2024-07-10 71.349 13,140,857 +9,320 0.08% 937,589,734
2024-07-11 2024-07-09 71.617 13,131,537 +15,285 0.08% 940,447,032
2024-07-10 2024-07-08 71.993 13,116,252 +4,847 0.08% 944,277,803
2024-07-09 2024-07-05 72.744 13,111,405 -62,260 0.08% 953,776,099
2024-07-08 2024-07-04 73.871 13,173,665 -3,021 0.08% 973,146,150
2024-07-05 2024-07-03 73.120 13,176,686 -1,864 0.08% 963,473,038
2024-07-02 2024-06-27 73.280 13,178,550 +3,728 0.08% 965,730,263
2024-06-28 2024-06-26 73.280 13,174,822 -1,904 0.08% 965,457,073
2024-06-27 2024-06-25 73.388 13,176,726 -4,846 0.08% 967,010,357
2024-06-26 2024-06-24 72.798 13,181,572 +24,605 0.08% 959,587,466
2024-06-24 2024-06-20 73.495 13,156,967 -372 0.08% 966,971,926
2024-06-21 2024-06-19 73.549 13,157,339 -26,843 0.08% 967,705,105
2024-06-19 2024-06-17 72.529 13,184,182 -1,118 0.08% 956,241,074
2024-06-18 2024-06-14 72.047 13,185,300 -14,229 0.08% 949,956,112
2024-06-17 2024-06-13 72.851 13,199,529 +373 0.08% 961,602,796
2024-06-14 2024-06-12 73.120 13,199,156 +1,118 0.08% 965,116,033
2024-06-12 2024-06-07 73.763 13,198,038 -2,609 0.08% 973,530,553
2024-06-11 2024-06-06 73.495 13,200,647 +4,473 0.08% 970,182,190
2024-06-07 2024-06-05 73.066 13,196,174 +1,492 0.08% 964,190,069
2024-06-05 2024-06-03 74.192 13,194,682 -13,422 0.08% 978,945,740
2024-06-04 2024-05-31 73.656 13,208,104 -11,557 0.08% 972,855,929
2024-06-03 2024-05-30 73.120 13,219,661 +10,812 0.08% 966,615,349
2024-05-31 2024-05-29 73.495 13,208,849 -10,066 0.08% 970,784,996
2024-05-30 2024-05-28 73.924 13,218,915 +745 0.08% 977,197,935
2024-05-29 2024-05-27 73.924 13,218,170 -7,456 0.08% 977,142,861
2024-05-28 2024-05-24 73.495 13,225,626 -1,118 0.08% 972,018,023
2024-05-27 2024-05-23 74.032 13,226,744 -79,184 0.08% 979,195,812
2024-05-24 2024-05-22 74.568 13,305,928 -27,216 0.08% 992,196,024
2024-05-23 2024-05-21 73.602 13,333,144 -26,097 0.08% 981,350,604
2024-05-22 2024-05-20 73.871 13,359,241 -10,438 0.08% 986,854,755
2024-05-21 2024-05-17 73.549 13,369,679 +23,448 0.08% 983,322,435
2024-05-20 2024-05-16 75.212 13,346,231 -38,773 0.08% 1,003,793,003
2024-05-17 2024-05-14 73.978 13,385,004 -22,058 0.08% 990,193,986
2024-05-16 2024-05-13 73.066 13,407,062 -9,320 0.08% 979,598,786
2024-05-14 2024-05-10 72.959 13,416,382 +23,860 0.08% 978,840,289
2024-05-13 2024-05-09 72.637 13,392,522 +5,779 0.08% 972,788,764
2024-05-10 2024-05-08 78.169 13,386,743 -45,422 0.08% 1,046,429,258
2024-05-09 2024-05-07 77.447 13,432,165 +436,165 0.08% 1,040,278,547
2024-05-08 2024-05-06 76.891 12,996,000 -21,966 0.08% 999,278,730
2024-05-07 2024-05-03 77.058 13,017,966 -59,578 0.08% 1,003,137,451
2024-05-06 2024-05-02 76.947 13,077,544 -283,851 0.08% 1,006,275,303
2024-05-03 2024-04-30 74.447 13,361,395 +126,674 0.08% 994,712,217
2024-05-02 2024-04-29 72.836 13,234,721 -23,759 0.08% 963,958,490
2024-04-30 2024-04-26 72.169 13,258,480 -11,880 0.08% 956,849,732
2024-04-29 2024-04-25 71.947 13,270,360 -8,670 0.08% 954,758,038
2024-04-26 2024-04-24 71.891 13,279,030 -41,038 0.08% 954,644,069
2024-04-25 2024-04-23 71.391 13,320,068 -20,160 0.08% 950,934,097
2024-04-24 2024-04-22 70.447 13,340,228 -4,680 0.08% 939,773,850
2024-04-23 2024-04-19 68.724 13,344,908 +7,200 0.08% 917,119,936
2024-04-22 2024-04-18 69.613 13,337,708 +18,000 0.08% 928,481,226
2024-04-19 2024-04-17 69.058 13,319,708 -339,110 0.08% 919,828,122
2024-04-18 2024-04-16 69.335 13,658,818 +720 0.08% 947,040,505
2024-04-16 2024-04-12 70.891 13,658,098 -28,799 0.08% 968,237,167
2024-04-15 2024-04-11 72.058 13,686,897 -3,960 0.08% 986,247,296
2024-04-12 2024-04-10 72.002 13,690,857 -31,679 0.08% 985,772,018
2024-04-11 2024-04-09 71.002 13,722,536 -113,865 0.08% 974,330,019
2024-04-10 2024-04-08 70.224 13,836,401 -19,800 0.08% 971,652,706
2024-04-09 2024-04-05 69.724 13,856,201 -70,918 0.08% 966,114,835
2024-04-08 2024-04-03 68.224 13,927,119 +1,080 0.08% 950,168,227
2024-04-05 2024-04-02 68.780 13,926,039 +309,231 0.08% 957,831,471
2024-04-03 2024-03-28 67.947 13,616,808 -26,279 0.08% 925,214,907
2024-04-02 2024-03-27 67.891 13,643,087 -27,359 0.08% 926,242,501
2024-03-28 2024-03-26 68.613 13,670,446 -21,960 0.08% 937,973,334
2024-03-27 2024-03-25 68.002 13,692,406 -1,440 0.08% 931,112,241
2024-03-26 2024-03-22 67.724 13,693,846 -14,039 0.08% 927,406,201
2024-03-25 2024-03-21 67.669 13,707,885 -53,999 0.08% 927,595,410
2024-03-22 2024-03-20 66.224 13,761,884 -2,879 0.08% 911,370,567
2024-03-21 2024-03-19 66.113 13,764,763 -3,240 0.08% 910,031,761
2024-03-20 2024-03-18 66.224 13,768,003 -2,520 0.08% 911,775,793
2024-03-19 2024-03-15 65.058 13,770,523 +15,119 0.08% 895,876,574
2024-03-18 2024-03-14 65.613 13,755,404 -4,320 0.08% 902,535,095
2024-03-15 2024-03-13 65.891 13,759,724 -1,800 0.08% 906,640,807
2024-03-14 2024-03-12 65.280 13,761,524 +6,840 0.08% 898,349,332
2024-03-13 2024-03-11 64.835 13,754,684 +15,120 0.08% 891,789,437
2024-03-12 2024-03-08 65.335 13,739,564 +10,079 0.08% 897,679,120
2024-03-11 2024-03-07 65.002 13,729,485 +15,120 0.08% 892,443,969
2024-03-08 2024-03-06 70.033 13,714,365 +49,318 0.08% 960,457,636
2024-03-07 2024-03-05 69.512 13,665,047 +562,896 0.08% 949,885,541
2024-03-06 2024-03-04 70.207 13,102,151 +4,147 0.08% 919,857,473
2024-03-05 2024-03-01 70.843 13,098,004 -2,073 0.08% 927,905,345
2024-03-04 2024-02-29 69.744 13,100,077 +31,790 0.08% 913,646,164
2024-03-01 2024-02-28 69.165 13,068,287 +26,953 0.08% 903,865,289
2024-02-29 2024-02-27 69.049 13,041,334 +19,697 0.08% 900,491,465
2024-02-28 2024-02-26 69.107 13,021,637 +48,377 0.08% 899,885,079
2024-02-27 2024-02-23 68.586 12,973,260 +59,089 0.08% 889,784,041
2024-02-26 2024-02-22 68.991 12,914,171 +54,943 0.08% 890,963,531
2024-02-23 2024-02-21 69.744 12,859,228 -1,036 0.08% 896,848,494
2024-02-22 2024-02-20 72.522 12,860,264 +15,549 0.08% 932,648,712
2024-02-21 2024-02-19 72.232 12,844,715 -19,351 0.08% 927,803,908
2024-02-19 2024-02-15 71.017 12,864,066 +49,760 0.08% 913,566,071
2024-02-16 2024-02-14 70.380 12,814,306 +1,037 0.08% 901,873,872
2024-02-15 2024-02-09 71.017 12,813,269 +1,727 0.08% 909,958,626
2024-02-14 2024-02-07 71.943 12,811,542 -4,837 0.08% 921,700,181
2024-02-08 2024-02-06 71.422 12,816,379 -11,749 0.08% 915,372,036
2024-02-07 2024-02-05 70.670 12,828,128 -4,147 0.08% 906,559,030
2024-02-06 2024-02-02 71.017 12,832,275 -11,057 0.08% 911,308,373
2024-02-05 2024-02-01 70.496 12,843,332 -12,440 0.08% 905,403,434
2024-02-02 2024-01-31 70.901 12,855,772 -13,131 0.08% 911,488,912
2024-02-01 2024-01-30 71.017 12,868,903 -2,419 0.08% 913,909,580
2024-01-31 2024-01-29 71.017 12,871,322 -52,524 0.08% 914,081,370
2024-01-30 2024-01-26 70.264 12,923,846 -2,073 0.08% 908,087,298
2024-01-29 2024-01-25 69.917 12,925,919 -8,639 0.08% 903,744,160
2024-01-26 2024-01-24 69.396 12,934,558 -12,785 0.08% 897,610,482
2024-01-25 2024-01-23 68.528 12,947,343 +3,801 0.08% 887,257,125
2024-01-24 2024-01-22 67.718 12,943,542 -346 0.08% 876,508,513
2024-01-23 2024-01-19 67.891 12,943,888 +6,911 0.08% 878,779,462
2024-01-22 2024-01-18 67.776 12,936,977 -691 0.08% 876,812,719
2024-01-19 2024-01-17 67.081 12,937,668 +27,644 0.08% 867,873,800
2024-01-18 2024-01-16 68.412 12,910,024 +23,152 0.08% 883,205,299
2024-01-17 2024-01-15 70.554 12,886,872 -346 0.08% 909,218,702
2024-01-16 2024-01-12 71.191 12,887,218 +1,037 0.08% 917,447,932
2024-01-15 2024-01-11 72.927 12,886,181 -2,764 0.08% 939,749,086
2024-01-12 2024-01-10 72.811 12,888,945 -2,074 0.08% 938,458,671
2024-01-11 2024-01-09 73.448 12,891,019 -18,803 0.08% 946,816,920
2024-01-10 2024-01-08 72.522 12,909,822 -3,455 0.08% 936,242,744
2024-01-09 2024-01-05 72.174 12,913,277 -25,917 0.08% 932,008,901
2024-01-08 2024-01-04 72.001 12,939,194 -8,638 0.08% 931,632,744
2024-01-05 2024-01-03 72.580 12,947,832 -9,330 0.08% 939,748,696
2024-01-04 2024-01-02 72.869 12,957,162 -346 0.08% 944,175,569
2024-01-03 2023-12-29 72.927 12,957,508 -20,387 0.08% 944,950,742
2024-01-02 2023-12-28 73.101 12,977,895 -33,744 0.08% 948,690,925
2023-12-29 2023-12-27 72.406 13,011,639 -20,042 0.08% 942,120,502
2023-12-28 2023-12-22 71.538 13,031,681 -60,126 0.08% 932,257,854
2023-12-27 2023-12-21 70.901 13,091,807 -8,729 0.08% 928,224,063
2023-12-22 2023-12-20 70.843 13,100,536 -3,110 0.08% 928,084,720
2023-12-21 2023-12-19 69.801 13,103,646 +1,728 0.08% 914,653,498
2023-12-19 2023-12-15 71.017 13,101,918 -28,335 0.08% 930,457,583
2023-12-18 2023-12-14 70.612 13,130,253 -12,786 0.08% 927,150,133
2023-12-15 2023-12-13 70.091 13,143,039 -1,728 0.08% 921,206,682
2023-12-14 2023-12-12 70.207 13,144,767 -7,947 0.08% 922,849,397
2023-12-13 2023-12-11 69.801 13,152,714 -18,660 0.08% 918,078,515
2023-12-12 2023-12-08 69.454 13,171,374 -8,984 0.08% 914,806,975
2023-12-11 2023-12-07 69.281 13,180,358 -11,749 0.08% 913,142,374
2023-12-08 2023-12-06 68.933 13,192,107 -4,147 0.08% 909,375,117
2023-12-06 2023-12-04 69.107 13,196,254 -4,838 0.08% 911,952,320
2023-12-05 2023-12-01 68.528 13,201,092 -1,036 0.08% 904,646,068
2023-12-01 2023-11-29 68.875 13,202,128 -3,801 0.08% 909,301,778
2023-11-30 2023-11-28 69.049 13,205,929 +1,728 0.08% 911,856,591
2023-11-29 2023-11-27 69.281 13,204,201 +1,382 0.08% 914,794,230
2023-11-28 2023-11-24 68.818 13,202,819 +2,764 0.08% 908,585,212
2023-11-27 2023-11-23 69.338 13,200,055 -1,180 0.08% 915,270,992
2023-11-24 2023-11-22 69.165 13,201,235 -3,743 0.08% 913,060,609
2023-11-23 2023-11-21 69.396 13,204,978 -13,477 0.08% 916,376,630
2023-11-22 2023-11-20 69.686 13,218,455 -691 0.08% 921,137,204
2023-11-21 2023-11-17 68.354 13,219,146 -1,382 0.08% 903,587,962
2023-11-20 2023-11-16 68.760 13,220,528 -54,943 0.08% 909,038,717
2023-11-17 2023-11-15 69.338 13,275,471 -26,262 0.08% 920,500,219
2023-11-16 2023-11-14 67.544 13,301,733 +346 0.08% 898,454,777
2023-11-15 2023-11-13 66.850 13,301,387 +10,712 0.08% 889,193,037
2023-11-14 2023-11-10 66.329 13,290,675 +3,110 0.08% 881,553,747
2023-11-13 2023-11-09 66.560 13,287,565 +7,602 0.08% 884,423,721
2023-11-10 2023-11-08 68.402 13,279,963 -345 0.08% 908,373,240
2023-11-09 2023-11-07 68.812 13,280,308 +175,014 0.08% 913,850,335
2023-11-08 2023-11-06 68.695 13,105,294 +10,228 0.08% 900,269,588
2023-11-07 2023-11-03 68.284 13,095,066 -40,912 0.08% 894,189,546
2023-11-06 2023-11-02 66.877 13,135,978 +18,751 0.08% 878,488,701
2023-11-03 2023-11-01 66.759 13,117,227 +2,387 0.08% 875,695,690
2023-11-02 2023-10-31 65.879 13,114,840 +31,024 0.08% 863,995,875
2023-11-01 2023-10-30 67.111 13,083,816 +81,141 0.08% 878,070,463
2023-10-31 2023-10-27 68.108 13,002,675 +341 0.08% 885,592,324
2023-10-30 2023-10-26 66.994 13,002,334 +24,887 0.08% 871,076,581
2023-10-27 2023-10-25 68.578 12,977,447 +10,569 0.08% 889,964,516
2023-10-26 2023-10-24 68.754 12,966,878 -3,096 0.08% 891,521,770
2023-10-25 2023-10-20 70.162 12,969,974 +39,547 0.08% 909,995,409
2023-10-24 2023-10-19 71.276 12,930,427 +9,205 0.08% 921,633,094
2023-10-20 2023-10-18 73.036 12,921,222 -1,705 0.08% 943,717,168
2023-10-19 2023-10-17 72.567 12,922,927 -300 0.08% 937,776,848
2023-10-18 2023-10-16 72.508 12,923,227 -3,409 0.08% 937,040,495
2023-10-17 2023-10-13 73.330 12,926,636 -682 0.08% 947,904,203
2023-10-16 2023-10-12 74.151 12,927,318 -21,989 0.08% 958,571,301
2023-10-13 2023-10-11 73.682 12,949,307 -18,070 0.08% 954,124,577
2023-10-12 2023-10-10 72.978 12,967,377 -16,023 0.08% 946,327,441
2023-10-11 2023-10-09 72.743 12,983,400 -682 0.08% 944,450,147
2023-10-10 2023-10-06 72.802 12,984,082 -15,314 0.08% 945,261,451
2023-10-09 2023-10-05 71.511 12,999,396 +3,751 0.08% 929,599,316
2023-10-06 2023-10-04 71.394 12,995,645 +16,364 0.08% 927,806,335
2023-10-05 2023-10-03 71.452 12,979,281 -2,386 0.08% 927,399,461
2023-10-04 2023-09-29 72.391 12,981,667 -4,091 0.08% 939,754,773
2023-10-03 2023-09-28 71.100 12,985,758 +1,704 0.08% 923,291,508
2023-09-29 2023-09-27 71.394 12,984,054 +1,023 0.08% 926,978,812
2023-09-27 2023-09-25 71.628 12,983,031 -5,114 0.08% 929,952,303
2023-09-26 2023-09-22 72.039 12,988,145 -120,716 0.08% 935,652,132
2023-09-25 2023-09-21 71.335 13,108,861 -483 0.08% 935,120,224
2023-09-22 2023-09-20 71.687 13,109,344 -13,978 0.08% 939,768,928
2023-09-21 2023-09-19 71.218 13,123,322 +7,842 0.08% 934,612,075
2023-09-20 2023-09-18 71.276 13,115,480 -5,114 0.08% 934,822,988
2023-09-19 2023-09-15 71.394 13,120,594 -40,229 0.08% 936,726,898
2023-09-18 2023-09-14 70.103 13,160,823 +59,293 0.08% 922,613,637
2023-09-15 2023-09-13 69.223 13,101,530 +10,227 0.08% 906,928,269
2023-09-14 2023-09-12 67.991 13,091,303 -2,045 0.08% 890,092,675
2023-09-13 2023-09-11 67.639 13,093,348 +27,956 0.08% 885,623,097
2023-09-12 2023-09-07 67.229 13,065,392 +15,171 0.08% 878,366,933
2023-09-11 2023-09-06 67.756 13,050,221 -1,364 0.08% 884,237,169
2023-09-07 2023-09-05 67.639 13,051,585 +12,615 0.08% 882,798,282
2023-09-06 2023-09-04 68.930 13,038,970 +3,409 0.08% 898,773,107
2023-09-05 2023-08-31 69.047 13,035,561 -341 0.08% 900,067,552
2023-09-04 2023-08-30 69.634 13,035,902 +1,392 0.08% 907,738,430
2023-08-31 2023-08-29 68.636 13,034,510 +3,068 0.08% 894,642,422
2023-08-29 2023-08-25 68.519 13,031,442 +682 0.08% 892,902,902
2023-08-28 2023-08-24 69.047 13,030,760 -2,045 0.08% 899,736,056
2023-08-25 2023-08-23 68.519 13,032,805 +36,393 0.08% 892,996,293
2023-08-24 2023-08-22 68.695 12,996,412 +2,728 0.08% 892,789,927
2023-08-23 2023-08-21 68.636 12,993,684 +4,432 0.08% 891,840,270
2023-08-22 2023-08-18 68.812 12,989,252 +2,294 0.08% 893,822,063
2023-08-21 2023-08-17 69.575 12,986,958 +5,455 0.08% 903,568,414
2023-08-18 2023-08-16 70.338 12,981,503 +21,138 0.08% 913,088,929
2023-08-17 2023-08-15 71.804 12,960,365 +17,387 0.08% 930,609,682
2023-08-16 2023-08-14 73.154 12,942,978 +20,115 0.08% 946,824,708
2023-08-15 2023-08-11 73.447 12,922,863 +3,750 0.08% 949,143,734
2023-08-14 2023-08-10 73.447 12,919,113 -61,367 0.08% 948,868,309
2023-08-11 2023-08-09 75.844 12,980,480 +2,386 0.08% 984,488,586
2023-08-10 2023-08-08 76.022 12,978,094 +162,898 0.08% 986,620,014
2023-08-09 2023-08-07 75.963 12,815,196 +4,377 0.08% 973,475,068
2023-08-08 2023-08-04 75.844 12,810,819 +10,776 0.08% 971,620,856
2023-08-07 2023-08-03 74.715 12,800,043 +25,929 0.08% 956,359,344
2023-08-04 2023-08-02 76.260 12,774,114 +4,715 0.08% 974,147,785
2023-08-03 2023-08-01 78.754 12,769,399 -43,440 0.08% 1,005,641,107
2023-08-02 2023-07-31 77.447 12,812,839 -38,389 0.08% 992,320,575
2023-08-01 2023-07-28 76.972 12,851,228 -5,136 0.08% 989,187,606
2023-07-31 2023-07-27 77.150 12,856,364 -17,005 0.08% 991,873,636
2023-07-28 2023-07-26 76.794 12,873,369 -12,881 0.08% 988,598,117
2023-07-27 2023-07-25 76.616 12,886,250 -79,640 0.08% 987,291,275
2023-07-26 2023-07-24 75.666 12,965,890 -505 0.08% 981,071,810
2023-07-25 2023-07-21 76.378 12,966,395 -33,350 0.08% 990,351,245
2023-07-24 2023-07-20 75.784 12,999,745 -40,746 0.08% 985,177,634
2023-07-21 2023-07-19 75.131 13,040,491 -29,297 0.08% 979,746,014
2023-07-20 2023-07-18 74.775 13,069,788 -4,715 0.08% 977,289,672
2023-07-19 2023-07-14 74.597 13,074,503 -55,731 0.08% 975,312,666
2023-07-18 2023-07-13 73.824 13,130,234 -63,556 0.08% 969,332,179
2023-07-14 2023-07-12 72.934 13,193,790 -3,368 0.08% 962,270,053
2023-07-13 2023-07-11 72.161 13,197,158 -11,112 0.08% 952,326,194
2023-07-12 2023-07-10 72.399 13,208,270 -6,735 0.08% 956,265,923
2023-07-11 2023-07-07 72.043 13,215,005 -2,021 0.08% 952,044,325
2023-07-10 2023-07-06 72.458 13,217,026 -39,773 0.08% 957,684,836
2023-07-07 2023-07-05 73.231 13,256,799 -1,347 0.08% 970,802,272
2023-07-06 2023-07-04 73.943 13,258,146 -11,112 0.08% 980,350,071
2023-07-05 2023-07-03 73.587 13,269,258 -25,256 0.08% 976,443,190
2023-07-04 2023-06-30 72.458 13,294,514 -9,429 0.08% 963,299,494
2023-07-03 2023-06-29 72.280 13,303,943 +1,347 0.08% 961,612,256
2023-06-30 2023-06-28 72.280 13,302,596 -9,036 0.08% 961,514,894
2023-06-29 2023-06-27 71.864 13,311,632 -1,010 0.08% 956,633,773
2023-06-28 2023-06-26 70.795 13,312,642 -22,898 0.08% 942,474,361
2023-06-27 2023-06-23 70.974 13,335,540 -1,011 0.08% 946,471,514
2023-06-26 2023-06-21 72.815 13,336,551 -673 0.08% 971,097,947
2023-06-23 2023-06-20 73.052 13,337,224 -7,072 0.08% 974,315,457
2023-06-21 2023-06-19 72.934 13,344,296 -25,929 0.08% 973,246,991
2023-06-20 2023-06-16 72.458 13,370,225 -58,594 0.08% 968,785,394
2023-06-19 2023-06-15 71.330 13,428,819 -5,836 0.08% 957,877,261
2023-06-16 2023-06-14 71.330 13,434,655 -5,725 0.08% 958,293,542
2023-06-15 2023-06-13 71.152 13,440,380 -24,952 0.08% 956,307,147
2023-06-14 2023-06-12 71.271 13,465,332 -37,715 0.08% 959,681,997
2023-06-13 2023-06-09 71.271 13,503,047 -72,588 0.08% 962,369,967
2023-06-12 2023-06-08 71.211 13,575,635 -39,875 0.08% 966,737,069
2023-06-09 2023-06-07 70.855 13,615,510 -44,787 0.08% 964,724,689
2023-06-08 2023-06-06 70.142 13,660,297 -2,357 0.08% 958,162,292
2023-06-07 2023-06-05 70.261 13,662,654 -12,123 0.08% 959,950,526
2023-06-06 2023-06-02 69.132 13,674,777 +1,010 0.08% 945,370,985
2023-06-05 2023-06-01 68.123 13,673,767 +3,704 0.08% 931,495,217
2023-06-02 2023-05-31 68.539 13,670,063 -15,490 0.08% 936,926,151
2023-06-01 2023-05-30 69.905 13,685,553 +2,357 0.08% 956,682,544
2023-05-30 2023-05-25 69.311 13,683,196 +169 0.08% 948,391,035
2023-05-29 2023-05-24 70.380 13,683,027 -17,174 0.08% 963,007,280
2023-05-25 2023-05-23 70.795 13,700,201 -8,756 0.08% 969,911,771
2023-05-24 2023-05-22 70.974 13,708,957 -10,607 0.08% 972,974,270
2023-05-23 2023-05-19 70.617 13,719,564 -32,888 0.08% 968,838,080
2023-05-22 2023-05-18 70.617 13,752,452 -6,399 0.08% 971,160,541
2023-05-19 2023-05-17 69.667 13,758,851 -2,694 0.08% 958,537,737
2023-05-18 2023-05-16 70.914 13,761,545 -13,469 0.08% 975,889,302
2023-05-17 2023-05-15 70.380 13,775,014 -7,746 0.08% 969,481,297
2023-05-16 2023-05-12 69.786 13,782,760 -22,898 0.08% 961,840,581
2023-05-15 2023-05-11 70.023 13,805,658 -6,735 0.08% 966,718,326
2023-05-12 2023-05-10 71.441 13,812,393 -53,906 0.08% 986,774,733
2023-05-11 2023-05-09 71.381 13,866,299 +162,384 0.08% 989,791,283
2023-05-10 2023-05-08 71.622 13,703,915 -48,848 0.08% 981,499,296
2023-05-09 2023-05-05 70.358 13,752,763 +4,320 0.08% 967,615,563
2023-05-08 2023-05-04 70.599 13,748,443 -13,532 0.08% 970,621,494
2023-05-05 2023-05-03 70.839 13,761,975 -25,920 0.08% 974,889,970
2023-05-04 2023-05-02 70.599 13,787,895 -15,618 0.08% 973,406,752
2023-05-03 2023-04-28 67.589 13,803,513 -10,301 0.08% 932,970,173
2023-05-02 2023-04-27 67.710 13,813,814 -7,643 0.08% 935,329,219
2023-04-28 2023-04-26 66.506 13,821,457 +665 0.08% 919,209,449
2023-04-26 2023-04-24 67.349 13,820,792 -17,945 0.08% 930,810,755
2023-04-25 2023-04-21 67.349 13,838,737 -16,282 0.08% 932,019,325
2023-04-24 2023-04-20 67.830 13,855,019 -333 0.08% 939,786,964
2023-04-21 2023-04-19 67.228 13,855,352 -669 0.08% 931,470,514
2023-04-20 2023-04-18 67.830 13,856,021 +2,326 0.08% 939,854,930
2023-04-19 2023-04-17 68.492 13,853,695 -57,488 0.08% 948,869,002
2023-04-18 2023-04-14 66.927 13,911,183 -19,606 0.08% 931,037,612
2023-04-17 2023-04-13 66.506 13,930,789 -2,658 0.08% 926,480,680
2023-04-14 2023-04-12 65.904 13,933,447 -1,330 0.08% 918,271,412
2023-04-13 2023-04-11 65.964 13,934,777 +4,985 0.08% 919,197,749
2023-04-12 2023-04-06 65.242 13,929,792 +4,320 0.08% 908,808,308
2023-04-11 2023-04-04 65.784 13,925,472 +664 0.08% 916,069,579
2023-04-06 2023-04-03 65.242 13,924,808 +3,323 0.08% 908,483,142
2023-04-04 2023-03-31 64.038 13,921,485 -332 0.08% 891,508,661
2023-04-03 2023-03-30 64.761 13,921,817 -1,329 0.08% 901,584,770
2023-03-31 2023-03-29 63.737 13,923,146 -17,280 0.08% 887,425,108
2023-03-30 2023-03-28 63.376 13,940,426 -997 0.08% 883,492,346
2023-03-29 2023-03-27 62.173 13,941,423 +665 0.08% 866,773,851
2023-03-28 2023-03-24 62.774 13,940,758 +14,954 0.08% 875,122,947
2023-03-27 2023-03-23 64.640 13,925,804 -9,305 0.08% 900,166,683
2023-03-24 2023-03-22 64.399 13,935,109 -25,587 0.08% 897,413,344
2023-03-22 2023-03-20 60.728 13,960,696 +61,143 0.08% 847,806,245
2023-03-21 2023-03-17 64.761 13,899,553 -664 0.08% 900,142,941
2023-03-20 2023-03-16 64.881 13,900,217 +5,649 0.08% 901,859,150
2023-03-17 2023-03-15 66.446 13,894,568 -13,624 0.08% 923,235,503
2023-03-16 2023-03-14 64.580 13,908,192 +24,258 0.08% 898,191,156
2023-03-15 2023-03-13 67.770 13,883,934 -33,563 0.08% 940,912,647
2023-03-14 2023-03-10 67.890 13,917,497 +22,929 0.08% 944,862,496
2023-03-13 2023-03-09 70.478 13,894,568 -3,323 0.08% 979,265,194
2023-03-10 2023-03-08 69.756 13,897,891 -15,618 0.08% 969,461,825
2023-03-09 2023-03-07 70.298 13,913,509 -5,649 0.08% 978,087,911
2023-03-08 2023-03-06 69.997 13,919,158 -9,568 0.08% 974,296,302
2023-03-07 2023-03-03 69.816 13,928,726 -39,876 0.08% 972,451,072
2023-03-06 2023-03-02 70.117 13,968,602 -7,976 0.08% 979,438,663
2023-03-03 2023-03-01 74.764 13,976,578 -13,624 0.08% 1,044,940,343
2023-03-02 2023-02-28 73.585 13,990,202 +406,415 0.08% 1,029,466,625
2023-03-01 2023-02-27 73.275 13,583,787 +21,597 0.08% 995,346,647
2023-02-28 2023-02-24 73.895 13,562,190 +2,256 0.08% 1,002,178,735
2023-02-27 2023-02-23 73.647 13,559,934 -14,961 0.08% 998,646,748
2023-02-24 2023-02-22 75.260 13,574,895 -128,084 0.08% 1,021,647,031
2023-02-23 2023-02-21 71.475 13,702,979 -35,727 0.08% 979,424,737
2023-02-22 2023-02-20 72.902 13,738,706 +223,066 0.08% 1,001,583,806
2023-02-21 2023-02-17 72.220 13,515,640 -30,114 0.08% 976,097,484
2023-02-20 2023-02-16 72.096 13,545,754 +51,254 0.08% 976,591,432
2023-02-17 2023-02-15 71.413 13,494,500 +1,289 0.08% 963,686,375
2023-02-16 2023-02-14 72.220 13,493,211 -24,498 0.08% 974,477,665
2023-02-15 2023-02-13 71.661 13,517,709 +322 0.08% 968,698,606
2023-02-14 2023-02-10 71.972 13,517,387 -33,082 0.08% 972,868,931
2023-02-13 2023-02-09 71.972 13,550,469 -20,626 0.08% 975,249,898
2023-02-10 2023-02-08 71.723 13,571,095 -59,869 0.08% 973,366,336
2023-02-09 2023-02-07 70.234 13,630,964 -1,934 0.08% 957,362,903
2023-02-08 2023-02-06 70.234 13,632,898 -8,381 0.08% 957,498,737
2023-02-07 2023-02-03 69.366 13,641,279 +2,579 0.08% 946,238,234
2023-02-06 2023-02-02 71.537 13,638,700 -6,125 0.08% 975,676,582
2023-02-03 2023-02-01 70.793 13,644,825 -5,802 0.08% 965,955,705
2023-02-02 2023-01-31 71.910 13,650,627 -67,049 0.08% 981,611,490
2023-02-01 2023-01-30 71.786 13,717,676 -58,855 0.08% 984,730,744
2023-01-31 2023-01-27 71.910 13,776,531 -36,452 0.08% 990,665,199
2023-01-30 2023-01-26 71.848 13,812,983 -66,404 0.08% 992,429,429
2023-01-27 2023-01-20 70.607 13,879,387 -56,035 0.08% 979,977,591
2023-01-26 2023-01-19 70.296 13,935,422 -27,722 0.09% 979,610,952
2023-01-20 2023-01-18 70.483 13,963,144 -34,653 0.09% 984,158,722
2023-01-19 2023-01-17 70.296 13,997,797 -44,162 0.09% 983,995,694
2023-01-18 2023-01-16 70.296 14,041,959 -130,551 0.09% 987,100,127
2023-01-17 2023-01-13 68.869 14,172,510 -122,493 0.09% 976,052,882
2023-01-16 2023-01-12 67.132 14,295,003 -40,294 0.09% 959,654,953
2023-01-13 2023-01-11 66.574 14,335,297 -60,037 0.09% 954,355,135
2023-01-12 2023-01-10 66.139 14,395,334 -14,828 0.09% 952,099,962
2023-01-11 2023-01-09 66.139 14,410,162 -114,112 0.09% 953,080,678
2023-01-10 2023-01-06 64.775 14,524,274 -129,584 0.09% 940,802,644
2023-01-09 2023-01-05 63.596 14,653,858 -191,476 0.09% 931,921,737
2023-01-06 2023-01-04 62.045 14,845,334 -24,176 0.09% 921,071,979
2023-01-05 2023-01-03 60.431 14,869,510 -644 0.09% 898,585,097
2023-01-04 2022-12-30 60.245 14,870,154 -6,447 0.09% 895,856,179
2023-01-03 2022-12-29 60.059 14,876,601 -8,381 0.09% 893,475,544
2022-12-30 2022-12-28 60.183 14,884,982 -17,085 0.09% 895,825,964
2022-12-29 2022-12-23 59.439 14,902,067 -645 0.09% 885,759,090
2022-12-28 2022-12-22 59.811 14,902,712 -18,696 0.09% 891,345,220
2022-12-23 2022-12-21 58.942 14,921,408 -4,513 0.09% 879,502,358
2022-12-21 2022-12-19 58.260 14,925,921 +967 0.09% 869,581,573
2022-12-20 2022-12-16 58.322 14,924,954 +967 0.09% 870,451,248
2022-12-16 2022-12-14 59.625 14,923,987 -1,934 0.09% 889,839,842
2022-12-15 2022-12-13 59.190 14,925,921 +2,901 0.09% 883,472,653
2022-12-14 2022-12-12 59.066 14,923,020 -778 0.09% 881,449,157
2022-12-13 2022-12-09 58.570 14,923,798 -9,026 0.09% 874,087,589
2022-12-12 2022-12-08 58.384 14,932,824 +8,059 0.09% 871,836,741
2022-12-09 2022-12-07 57.888 14,924,765 +645 0.09% 863,958,223
2022-12-08 2022-12-06 58.756 14,924,120 +322 0.09% 876,884,329
2022-12-07 2022-12-05 58.570 14,923,798 +14,828 0.09% 874,087,589
2022-12-06 2022-12-02 58.198 14,908,970 -1,612 0.09% 867,668,991
2022-12-05 2022-12-01 58.694 14,910,582 +2,579 0.09% 875,163,767
2022-12-02 2022-11-30 58.632 14,908,003 -16,117 0.09% 874,087,435
2022-12-01 2022-11-29 57.391 14,924,120 -6,609 0.09% 856,513,204
2022-11-30 2022-11-28 56.585 14,930,729 -20,308 0.09% 844,849,689
2022-11-28 2022-11-24 57.081 14,951,037 -7,897 0.09% 853,419,852
2022-11-25 2022-11-23 56.088 14,958,934 -16,118 0.09% 839,020,696
2022-11-24 2022-11-22 55.530 14,975,052 +323 0.09% 831,562,645
2022-11-22 2022-11-18 54.785 14,974,729 -9,026 0.09% 820,395,506
2022-11-21 2022-11-17 55.034 14,983,755 -2,901 0.09% 824,608,639
2022-11-18 2022-11-16 55.034 14,986,656 -1,612 0.09% 824,768,291
2022-11-17 2022-11-15 55.468 14,988,268 -15,150 0.09% 831,366,587
2022-11-16 2022-11-14 54.165 15,003,418 -10,638 0.09% 812,658,440
2022-11-15 2022-11-11 53.855 15,014,056 -645 0.09% 808,576,945
2022-11-14 2022-11-10 52.738 15,014,701 +967 0.09% 791,843,236
2022-11-11 2022-11-09 53.358 15,013,734 -13,216 0.09% 801,107,441
2022-11-10 2022-11-08 53.358 15,026,950 -322 0.09% 801,812,625
2022-11-09 2022-11-07 53.358 15,027,272 -58,023 0.09% 801,829,806
2022-11-08 2022-11-04 51.435 15,085,295 +645 0.09% 775,911,047
2022-11-07 2022-11-03 50.008 15,084,650 +1,289 0.09% 754,351,706
2022-11-04 2022-11-02 51.373 15,083,361 -2,256 0.09% 774,875,732
2022-11-03 2022-11-01 50.939 15,085,617 +2,256 0.09% 768,439,767
2022-11-02 2022-10-31 49.946 15,083,361 -671 0.09% 753,351,406
2022-11-01 2022-10-28 49.698 15,084,032 +2,095 0.09% 749,641,392
2022-10-31 2022-10-27 50.504 15,081,937 -4,835 0.09% 761,702,050
2022-10-28 2022-10-26 49.946 15,086,772 +5,157 0.09% 753,521,771
2022-10-27 2022-10-25 49.574 15,081,615 -7,091 0.09% 747,649,809
2022-10-26 2022-10-24 52.242 15,088,706 -24,499 0.09% 788,256,726
2022-10-25 2022-10-21 51.559 15,113,205 -14,183 0.09% 779,221,980
2022-10-24 2022-10-20 51.869 15,127,388 -10,638 0.09% 784,646,101
2022-10-21 2022-10-19 51.683 15,138,026 -644 0.09% 782,380,190
2022-10-20 2022-10-18 52.366 15,138,670 -26,433 0.09% 792,745,465
2022-10-19 2022-10-17 51.063 15,165,103 +2,579 0.09% 774,370,495
2022-10-18 2022-10-14 50.318 15,162,524 -5,480 0.09% 762,949,781
2022-10-17 2022-10-13 48.085 15,168,004 +21,920 0.09% 729,346,216
2022-10-14 2022-10-12 48.022 15,146,084 +59,312 0.09% 727,352,472
2022-10-13 2022-10-11 49.263 15,086,772 +28,367 0.09% 743,225,201
2022-10-12 2022-10-10 50.070 15,058,405 +14,828 0.09% 753,973,541
2022-10-11 2022-10-07 51.187 15,043,577 +1,934 0.09% 770,031,797
2022-10-10 2022-10-06 52.428 15,041,643 -609,885 0.09% 788,597,840
2022-10-07 2022-10-05 52.924 15,651,528 -19,985 0.10% 828,341,406
2022-10-06 2022-10-03 50.070 15,671,513 +4,835 0.10% 784,671,826
2022-10-05 2022-09-30 51.187 15,666,678 +12,572 0.10% 801,926,312
2022-10-03 2022-09-29 50.132 15,654,106 +35,136 0.10% 784,771,510
2022-09-30 2022-09-28 49.636 15,618,970 +44,484 0.10% 775,257,498
2022-09-29 2022-09-27 52.676 15,574,486 +26,110 0.10% 820,398,788
2022-09-28 2022-09-26 52.428 15,548,376 +55,122 0.10% 815,164,655
2022-09-27 2022-09-23 56.709 15,493,254 +23,209 0.09% 878,602,498
2022-09-26 2022-09-22 56.709 15,470,045 +93,159 0.09% 877,286,346
2022-09-23 2022-09-21 58.818 15,376,886 +3,223 0.09% 904,441,183
2022-09-22 2022-09-20 59.997 15,373,663 -8,059 0.09% 922,374,798
2022-09-21 2022-09-19 59.190 15,381,722 +1,612 0.09% 910,451,739
2022-09-20 2022-09-16 59.066 15,380,110 +6,770 0.09% 908,447,820
2022-09-19 2022-09-15 58.818 15,373,340 +50,608 0.09% 904,232,613
2022-09-16 2022-09-14 59.066 15,322,732 +59,313 0.09% 905,058,708
2022-09-15 2022-09-13 60.618 15,263,419 -645 0.09% 925,230,599
2022-09-14 2022-09-09 59.625 15,264,064 -6,125 0.09% 910,116,867
2022-09-13 2022-09-08 59.066 15,270,189 +10,315 0.09% 901,955,182
2022-09-09 2022-09-07 59.315 15,259,874 -1,128 0.09% 905,133,080
2022-09-08 2022-09-06 60.555 15,261,002 -6,124 0.09% 924,137,225
2022-09-07 2022-09-05 59.315 15,267,126 +19,340 0.09% 905,563,229
2022-09-06 2022-09-02 59.687 15,247,786 +13,539 0.09% 910,092,337
2022-09-05 2022-09-01 59.873 15,234,247 +32,880 0.09% 912,119,842
2022-09-02 2022-08-31 60.307 15,201,367 +9,670 0.09% 916,753,352
2022-09-01 2022-08-30 60.990 15,191,697 +1,995 0.09% 926,538,361
2022-08-31 2022-08-29 60.493 15,189,702 -323 0.09% 918,877,181
2022-08-30 2022-08-26 60.928 15,190,025 +3,546 0.09% 925,493,928
2022-08-29 2022-08-25 60.866 15,186,479 +2,257 0.09% 924,335,640
2022-08-26 2022-08-24 60.245 15,184,222 +9,670 0.09% 914,777,285
2022-08-25 2022-08-23 60.866 15,174,552 -645 0.09% 923,609,695
2022-08-24 2022-08-22 61.176 15,175,197 +1,129 0.09% 928,356,644
2022-08-23 2022-08-19 62.479 15,174,068 +188 0.09% 948,058,407
2022-08-22 2022-08-18 62.603 15,173,880 +41,583 0.09% 949,929,574
2022-08-19 2022-08-17 65.353 15,132,297 -3,939 0.09% 988,938,115
2022-08-18 2022-08-16 65.227 15,136,236 +201,657 0.09% 987,291,410
2022-08-17 2022-08-15 65.667 14,934,579 -4,770 0.09% 980,713,593
2022-08-16 2022-08-12 66.171 14,939,349 -19,475 0.09% 988,544,273
2022-08-15 2022-08-11 66.045 14,958,824 -107,155 0.09% 987,951,132
2022-08-11 2022-08-09 65.542 15,065,979 -7,313 0.09% 987,446,985
2022-08-10 2022-08-08 65.164 15,073,292 -5,088 0.09% 982,237,655
2022-08-09 2022-08-05 64.284 15,078,380 -2,543 0.09% 969,291,248
2022-08-08 2022-08-04 64.913 15,080,923 -636 0.09% 978,940,579
2022-08-05 2022-08-03 64.158 15,081,559 -636 0.09% 967,598,354
2022-08-04 2022-08-02 64.158 15,082,195 +150,398 0.09% 967,639,158
2022-08-03 2022-08-01 65.227 14,931,797 -26,073 0.09% 973,956,466
2022-08-02 2022-07-29 62.145 14,957,870 -954 0.09% 929,555,684
2022-08-01 2022-07-28 62.397 14,958,824 -12,083 0.09% 933,378,593
2022-07-29 2022-07-27 62.774 14,970,907 -2,862 0.09% 939,782,525
2022-07-28 2022-07-26 63.026 14,973,769 -9,539 0.09% 943,729,568
2022-07-27 2022-07-25 61.453 14,983,308 -13,354 0.09% 920,769,621
2022-07-26 2022-07-22 61.139 14,996,662 +954 0.09% 916,873,836
2022-07-25 2022-07-21 60.635 14,995,708 +2,543 0.09% 909,269,703
2022-07-22 2022-07-20 61.956 14,993,165 -635 0.09% 928,919,891
2022-07-21 2022-07-19 61.390 14,993,800 -6,996 0.09% 920,471,281
2022-07-20 2022-07-18 61.830 15,000,796 +1,590 0.09% 927,505,587
2022-07-19 2022-07-15 60.006 14,999,206 +52,783 0.09% 900,047,347
2022-07-18 2022-07-14 61.642 14,946,423 -318 0.09% 921,323,304
2022-07-15 2022-07-13 61.768 14,946,741 -954 0.09% 923,223,198
2022-07-14 2022-07-12 61.705 14,947,695 -954 0.09% 922,341,918
2022-07-13 2022-07-11 61.642 14,948,649 +636 0.09% 921,460,519
2022-07-12 2022-07-08 62.648 14,948,013 +1,590 0.09% 936,464,928
2022-07-11 2022-07-07 62.459 14,946,423 +7,949 0.09% 933,544,940
2022-07-08 2022-07-06 61.768 14,938,474 +29,571 0.09% 922,712,566
2022-07-07 2022-07-05 64.032 14,908,903 -8,268 0.09% 954,645,608
2022-07-06 2022-07-04 64.472 14,917,171 -11,128 0.09% 961,743,025
2022-07-05 2022-06-30 64.975 14,928,299 -4,134 0.09% 969,972,358
2022-07-04 2022-06-29 65.290 14,932,433 -7,313 0.09% 974,937,196
2022-06-30 2022-06-28 65.479 14,939,746 -12,401 0.09% 978,233,778
2022-06-29 2022-06-27 65.164 14,952,147 -49,735 0.09% 974,343,349
2022-06-28 2022-06-24 63.906 15,001,882 +2,544 0.09% 958,712,003
2022-06-27 2022-06-23 63.717 14,999,338 -954 0.09% 955,719,063
2022-06-24 2022-06-22 63.717 15,000,292 -11,765 0.09% 955,779,850
2022-06-23 2022-06-21 64.661 15,012,057 -21,939 0.09% 970,693,298
2022-06-22 2022-06-20 62.334 15,033,996 -1,590 0.09% 937,123,430
2022-06-21 2022-06-17 62.459 15,035,586 +14,626 0.09% 939,114,009
2022-06-17 2022-06-15 62.774 15,020,960 +1,272 0.09% 942,924,549
2022-06-16 2022-06-14 62.334 15,019,688 +20,350 0.09% 936,231,561
2022-06-15 2022-06-13 61.264 14,999,338 +20,668 0.09% 918,924,351
2022-06-14 2022-06-10 62.837 14,978,670 +3,816 0.09% 941,211,994
2022-06-13 2022-06-09 63.655 14,974,854 -4,134 0.09% 953,217,092
2022-06-10 2022-06-08 64.472 14,978,988 +3,180 0.09% 965,728,504
2022-06-08 2022-06-06 66.233 14,975,808 -3,498 0.09% 991,898,758
2022-06-07 2022-06-02 65.793 14,979,306 -1,590 0.09% 985,535,083
2022-06-06 2022-06-01 66.045 14,980,896 -18,124 0.09% 989,408,871
2022-06-02 2022-05-31 65.542 14,999,020 -18,442 0.09% 983,058,392
2022-06-01 2022-05-30 65.919 15,017,462 -40,700 0.09% 989,934,673
2022-05-31 2022-05-27 65.353 15,058,162 -15,580 0.09% 984,093,185
2022-05-30 2022-05-26 64.409 15,073,742 -6,677 0.09% 970,889,369
2022-05-27 2022-05-25 64.095 15,080,419 -50,557 0.09% 966,576,660
2022-05-26 2022-05-24 62.145 15,130,976 -35,294 0.09% 940,313,343
2022-05-25 2022-05-23 60.950 15,166,270 -8,903 0.09% 924,381,557
2022-05-24 2022-05-20 60.950 15,175,173 -3,498 0.09% 924,924,193
2022-05-23 2022-05-19 59.818 15,178,671 -636 0.09% 907,952,181
2022-05-20 2022-05-18 60.824 15,179,307 +9,730 0.09% 923,266,612
2022-05-19 2022-05-17 61.139 15,169,577 -2,226 0.09% 927,445,605
2022-05-18 2022-05-16 60.258 15,171,803 -25,887 0.09% 914,221,469
2022-05-17 2022-05-13 60.069 15,197,690 -68,999 0.09% 912,913,574
2022-05-16 2022-05-12 58.811 15,266,689 +43,562 0.09% 897,852,882
2022-05-13 2022-05-11 60.887 15,223,127 +8,267 0.09% 926,889,451
2022-05-12 2022-05-10 60.950 15,214,860 +17,170 0.09% 927,343,109
2022-05-11 2022-05-06 61.642 15,197,690 +25,755 0.09% 936,811,835
2022-05-10 2022-05-05 63.466 15,171,935 -10,493 0.09% 962,899,256
2022-05-06 2022-05-04 63.843 15,182,428 +6,042 0.09% 969,295,026
2022-05-05 2022-05-03 62.648 15,176,386 -1,272 0.09% 950,772,067
2022-05-04 2022-04-29 61.076 15,177,658 +4,451 0.09% 926,984,995
2022-05-03 2022-04-28 61.453 15,173,207 +1,908 0.09% 932,439,490
2022-04-29 2022-04-27 60.510 15,171,299 +96,344 0.09% 918,008,180
2022-04-28 2022-04-26 62.271 15,074,955 +14,865 0.09% 938,728,343
2022-04-27 2022-04-25 64.975 15,060,090 +12,719 0.09% 978,535,533
2022-04-26 2022-04-22 68.120 15,047,371 +26,709 0.09% 1,025,032,881
2022-04-25 2022-04-21 69.190 15,020,662 -99,206 0.09% 1,039,274,976
2022-04-22 2022-04-20 67.869 15,119,868 -12,083 0.09% 1,026,167,264
2022-04-21 2022-04-19 67.240 15,131,951 +8,268 0.09% 1,017,469,368
2022-04-20 2022-04-14 66.988 15,123,683 -4,240 0.09% 1,013,108,327
2022-04-19 2022-04-13 67.051 15,127,923 -3,179 0.09% 1,014,343,900
2022-04-13 2022-04-11 67.995 15,131,102 -16,217 0.09% 1,028,833,186
2022-04-12 2022-04-08 67.869 15,147,319 -14,626 0.09% 1,028,030,330
2022-04-11 2022-04-07 67.240 15,161,945 +11,129 0.09% 1,019,486,158
2022-04-08 2022-04-06 67.554 15,150,816 +8,267 0.09% 1,023,502,757
2022-04-07 2022-04-04 67.995 15,142,549 -1,590 0.09% 1,029,611,520
2022-04-06 2022-04-01 68.372 15,144,139 +636 0.09% 1,035,435,004
2022-04-04 2022-03-31 68.183 15,143,503 -17,170 0.09% 1,032,533,953
2022-04-01 2022-03-30 67.869 15,160,673 -7,631 0.09% 1,028,936,650
2022-03-31 2022-03-29 67.303 15,168,304 -17,171 0.09% 1,020,867,818
2022-03-30 2022-03-28 67.617 15,185,475 -15,898 0.09% 1,026,799,284
2022-03-29 2022-03-25 66.422 15,201,373 -2,226 0.09% 1,009,707,182
2022-03-28 2022-03-24 66.296 15,203,599 +4,770 0.09% 1,007,942,433
2022-03-25 2022-03-23 66.862 15,198,829 -55,776 0.09% 1,016,230,219
2022-03-24 2022-03-22 65.856 15,254,605 -4,452 0.09% 1,004,607,370
2022-03-23 2022-03-21 64.598 15,259,057 +1,272 0.09% 985,704,753
2022-03-22 2022-03-18 64.661 15,257,785 -26,111 0.09% 986,582,294
2022-03-21 2022-03-17 64.409 15,283,896 -1,272 0.09% 984,425,244
2022-03-18 2022-03-16 61.893 15,285,168 +22,893 0.09% 946,049,862
2022-03-17 2022-03-15 61.893 15,262,275 -3,815 0.09% 944,632,938
2022-03-16 2022-03-14 62.397 15,266,090 -28,299 0.09% 952,550,923
2022-03-15 2022-03-11 61.453 15,294,389 +5,723 0.09% 939,886,490
2022-03-14 2022-03-10 61.830 15,288,666 +32,115 0.09% 945,304,712
2022-03-11 2022-03-09 65.724 15,256,551 +9,539 0.09% 1,002,723,829
2022-03-10 2022-03-08 64.056 15,247,012 +946,938 0.09% 976,662,955
2022-03-09 2022-03-07 63.856 14,300,074 +134,582 0.09% 913,143,354
2022-03-08 2022-03-04 68.727 14,165,492 +35,968 0.09% 973,548,581
2022-03-07 2022-03-03 71.129 14,129,524 +1,499 0.09% 1,005,017,158
2022-03-04 2022-03-02 68.326 14,128,025 +38,666 0.09% 965,317,438
2022-03-03 2022-03-01 72.063 14,089,359 +12,589 0.09% 1,015,321,846
2022-03-02 2022-02-28 72.196 14,076,770 +5,096 0.09% 1,016,293,191
2022-03-01 2022-02-25 73.064 14,071,674 +83,627 0.09% 1,028,131,404
2022-02-28 2022-02-24 74.932 13,988,047 -2,398 0.09% 1,048,155,166
2022-02-25 2022-02-23 77.534 13,990,445 -27,626 0.09% 1,084,741,852
2022-02-24 2022-02-22 75.333 14,018,071 +19,783 0.09% 1,056,017,068
2022-02-23 2022-02-21 78.135 13,998,288 +10,191 0.09% 1,093,756,280
2022-02-22 2022-02-18 77.401 13,988,097 -599 0.09% 1,082,693,089
2022-02-21 2022-02-17 77.401 13,988,696 -67,659 0.09% 1,082,739,452
2022-02-18 2022-02-16 78.068 14,056,355 -18,584 0.09% 1,097,355,435
2022-02-17 2022-02-15 77.401 14,074,939 -336,905 0.09% 1,089,414,749
2022-02-16 2022-02-14 78.736 14,411,844 -48,097 0.09% 1,134,724,155
2022-02-15 2022-02-11 78.736 14,459,941 -33,570 0.09% 1,138,511,098
2022-02-14 2022-02-10 78.402 14,493,511 -67,164 0.09% 1,136,318,850
2022-02-11 2022-02-09 79.136 14,560,675 -137,469 0.09% 1,152,271,811
2022-02-10 2022-02-08 78.469 14,698,144 -79,050 0.10% 1,153,343,201
2022-02-09 2022-02-07 77.268 14,777,194 -20,681 0.10% 1,141,797,991
2022-02-08 2022-02-04 77.268 14,797,875 -877,210 0.10% 1,143,395,962
2022-02-07 2022-01-31 73.598 15,675,085 -212,747 0.10% 1,153,650,230
2022-02-04 2022-01-27 72.930 15,887,832 -55,701 0.10% 1,158,706,761
2022-01-28 2022-01-26 71.930 15,943,533 +6,894 0.10% 1,146,811,571
2022-01-27 2022-01-25 69.861 15,936,639 +44,362 0.10% 1,113,351,137
2022-01-26 2022-01-24 71.129 15,892,277 -80,630 0.10% 1,130,399,797
2022-01-25 2022-01-21 71.062 15,972,907 -235,294 0.10% 1,135,069,126
2022-01-24 2022-01-20 72.597 16,208,201 -12,889 0.10% 1,176,663,954
2022-01-21 2022-01-19 72.997 16,221,090 -35,968 0.10% 1,184,093,770
2022-01-20 2022-01-18 72.797 16,257,058 -194,055 0.11% 1,183,465,075
2022-01-19 2022-01-17 73.398 16,451,113 -61,146 0.11% 1,207,471,005
2022-01-18 2022-01-14 72.797 16,512,259 -206,969 0.11% 1,202,042,942
2022-01-17 2022-01-13 71.596 16,719,228 -65,248 0.11% 1,197,029,029
2022-01-14 2022-01-12 70.395 16,784,476 -77,707 0.11% 1,181,541,519
2022-01-13 2022-01-11 69.327 16,862,183 -77,881 0.11% 1,169,009,623
2022-01-12 2022-01-10 68.994 16,940,064 -146,872 0.11% 1,168,757,271
2022-01-11 2022-01-07 66.858 17,086,936 -240,283 0.11% 1,142,406,471
2022-01-10 2022-01-06 65.391 17,327,219 -17,110 0.11% 1,133,035,926
2022-01-07 2022-01-05 65.591 17,344,329 -68,340 0.11% 1,137,626,660
2022-01-06 2022-01-04 63.789 17,412,669 -112,102 0.11% 1,110,738,888
2022-01-05 2022-01-03 62.521 17,524,771 -7,793 0.11% 1,095,672,301
2022-01-04 2021-12-31 62.588 17,532,564 -300 0.11% 1,097,329,391
2022-01-03 2021-12-29 62.521 17,532,864 -28,774 0.11% 1,096,178,286
2021-12-30 2021-12-28 62.188 17,561,638 +14,986 0.11% 1,092,118,272
2021-12-29 2021-12-24 61.988 17,546,652 -5,395 0.11% 1,087,673,925
2021-12-23 2021-12-21 60.653 17,552,047 +2,098 0.11% 1,064,585,132
2021-12-22 2021-12-20 60.720 17,549,949 -4,971 0.11% 1,065,628,903
2021-12-21 2021-12-17 61.921 17,554,920 -49,157 0.11% 1,087,015,085
2021-12-20 2021-12-16 60.253 17,604,077 -7,493 0.11% 1,060,693,115
2021-12-17 2021-12-15 59.986 17,611,570 -7,532 0.11% 1,056,444,059
2021-12-16 2021-12-14 59.385 17,619,102 -7,793 0.11% 1,046,315,157
2021-12-15 2021-12-13 60.186 17,626,895 -5,395 0.11% 1,060,891,806
2021-12-13 2021-12-09 60.453 17,632,290 -300 0.11% 1,065,922,570
2021-12-10 2021-12-08 60.720 17,632,590 -35,669 0.11% 1,070,646,846
2021-12-09 2021-12-07 60.920 17,668,259 -6,294 0.11% 1,076,349,404
2021-12-08 2021-12-06 59.852 17,674,553 -600 0.11% 1,057,863,475
2021-12-07 2021-12-03 59.852 17,675,153 -9,891 0.11% 1,057,899,386
2021-12-06 2021-12-02 58.718 17,685,044 -27,876 0.11% 1,038,430,791
2021-12-03 2021-12-01 58.051 17,712,920 -3,746 0.11% 1,028,248,664
2021-12-02 2021-11-30 57.317 17,716,666 +52,154 0.11% 1,015,462,528
2021-12-01 2021-11-29 58.384 17,664,512 -2,998 0.11% 1,031,331,867
2021-11-30 2021-11-26 59.185 17,667,510 +20,083 0.11% 1,045,653,284
2021-11-29 2021-11-25 61.587 17,647,427 -7,194 0.11% 1,086,855,570
2021-11-26 2021-11-24 61.520 17,654,621 -8,992 0.11% 1,086,120,623
2021-11-25 2021-11-23 60.720 17,663,613 -10,491 0.11% 1,072,530,555
2021-11-23 2021-11-19 61.454 17,674,104 -599 0.11% 1,086,139,921
2021-11-19 2021-11-17 61.387 17,674,703 -7,494 0.11% 1,084,997,387
2021-11-18 2021-11-16 61.120 17,682,197 +900 0.11% 1,080,738,041
2021-11-16 2021-11-12 60.453 17,681,297 +3,596 0.11% 1,068,885,184
2021-11-15 2021-11-11 60.653 17,677,701 +2,149 0.11% 1,072,206,430
2021-11-11 2021-11-09 60.786 17,675,552 -13,488 0.11% 1,074,434,890
2021-11-10 2021-11-08 60.987 17,689,040 -33,571 0.11% 1,078,795,683
2021-11-09 2021-11-05 60.653 17,722,611 +20,382 0.11% 1,074,930,358
2021-11-08 2021-11-04 62.922 17,702,229 -11,690 0.11% 1,113,854,304
2021-11-05 2021-11-03 62.521 17,713,919 +300 0.11% 1,107,498,089
2021-11-04 2021-11-02 62.788 17,713,619 -2,398 0.11% 1,112,207,099
2021-11-03 2021-11-01 62.655 17,716,017 -33,377 0.11% 1,109,993,462
2021-11-02 2021-10-29 62.922 17,749,394 -12,244 0.11% 1,116,822,006
2021-11-01 2021-10-28 62.722 17,761,638 +5,995 0.11% 1,114,036,982
2021-10-29 2021-10-27 63.856 17,755,643 +25,063 0.11% 1,133,801,644
2021-10-28 2021-10-26 63.389 17,730,580 -31,922 0.11% 1,123,919,711
2021-10-27 2021-10-25 62.321 17,762,502 -16,485 0.11% 1,106,979,954
2021-10-26 2021-10-22 62.054 17,778,987 -26,977 0.11% 1,103,262,105
2021-10-25 2021-10-21 62.054 17,805,964 -9,591 0.11% 1,104,936,143
2021-10-22 2021-10-20 61.854 17,815,555 -106,934 0.11% 1,101,965,075
2021-10-21 2021-10-19 61.587 17,922,489 -26,976 0.12% 1,103,795,867
2021-10-20 2021-10-18 61.654 17,949,465 -11,990 0.12% 1,106,654,922
2021-10-19 2021-10-15 61.454 17,961,455 -41,963 0.12% 1,103,798,717
2021-10-18 2021-10-12 59.986 18,003,418 -27,276 0.12% 1,079,949,374
2021-10-15 2021-10-11 60.053 18,030,694 -95,991 0.12% 1,082,788,645
2021-10-12 2021-10-08 58.518 18,126,685 -44,662 0.12% 1,060,734,566
2021-10-11 2021-10-07 57.717 18,171,347 -28,775 0.12% 1,048,798,287
2021-10-08 2021-10-06 56.650 18,200,122 -112,376 0.12% 1,031,028,641
2021-10-07 2021-10-05 54.848 18,312,498 -4,196 0.12% 1,004,403,339
2021-10-06 2021-10-04 54.047 18,316,694 -300 0.12% 989,967,299
2021-10-05 2021-09-30 54.648 18,316,994 -32,072 0.12% 1,000,983,330
2021-10-04 2021-09-29 55.048 18,349,066 -4,496 0.12% 1,010,082,046
2021-09-30 2021-09-28 54.514 18,353,562 -14,687 0.12% 1,000,532,407
2021-09-29 2021-09-27 53.780 18,368,249 -32,372 0.12% 987,851,219
2021-09-28 2021-09-24 52.980 18,400,621 +900 0.12% 974,858,814
2021-09-27 2021-09-23 53.046 18,399,721 +7,268 0.12% 976,038,855
2021-09-24 2021-09-21 51.779 18,392,453 -312,326 0.12% 952,335,813
2021-09-23 2021-09-20 52.046 18,704,779 -5,470 0.12% 973,499,929
2021-09-21 2021-09-17 53.714 18,710,249 +11,990 0.12% 1,004,995,663
2021-09-20 2021-09-16 53.380 18,698,259 -113,301 0.12% 998,113,428
2021-09-17 2021-09-15 53.513 18,811,560 -10,791 0.12% 1,006,671,841
2021-09-16 2021-09-14 53.647 18,822,351 +9,292 0.12% 1,009,761,149
2021-09-15 2021-09-13 54.314 18,813,059 +14,987 0.12% 1,021,815,680
2021-09-14 2021-09-10 54.581 18,798,072 +9,292 0.12% 1,026,018,880
2021-09-13 2021-09-09 53.914 18,788,780 +16,186 0.12% 1,012,974,895
2021-09-10 2021-09-08 53.981 18,772,594 +32,671 0.12% 1,013,354,848
2021-09-09 2021-09-07 54.715 18,739,923 +14,987 0.12% 1,025,345,889
2021-09-08 2021-09-06 55.248 18,724,936 -26,019 0.12% 1,034,521,257
2021-09-07 2021-09-03 55.315 18,750,955 -900 0.12% 1,037,209,921
2021-09-06 2021-09-02 55.182 18,751,855 +26,078 0.12% 1,034,757,269
2021-09-03 2021-09-01 55.782 18,725,777 +67,141 0.12% 1,044,563,545
2021-09-02 2021-08-31 55.315 18,658,636 -1,499 0.12% 1,032,103,292
2021-09-01 2021-08-30 55.582 18,660,135 +300 0.12% 1,037,166,601
2021-08-31 2021-08-27 56.049 18,659,835 +1,499 0.12% 1,045,865,472
2021-08-30 2021-08-26 56.249 18,658,336 -14,388 0.12% 1,049,516,388
2021-08-27 2021-08-25 56.049 18,672,724 -15,711 0.12% 1,046,587,888
2021-08-26 2021-08-24 55.715 18,688,435 +19,483 0.12% 1,041,233,542
2021-08-25 2021-08-23 56.583 18,668,952 -1,498 0.12% 1,056,341,961
2021-08-24 2021-08-20 56.116 18,670,450 -2,848 0.12% 1,047,706,218
2021-08-23 2021-08-19 56.516 18,673,298 +5,995 0.12% 1,055,341,894
2021-08-20 2021-08-18 58.654 18,667,303 +35,669 0.12% 1,094,911,589
2021-08-19 2021-08-17 59.262 18,631,634 +234,297 0.12% 1,104,150,538
2021-08-18 2021-08-16 59.938 18,397,337 +11,839 0.12% 1,102,697,358
2021-08-17 2021-08-13 59.735 18,385,498 +16,279 0.12% 1,098,260,625
2021-08-16 2021-08-12 59.870 18,369,219 -3,552 0.12% 1,099,770,749
2021-08-13 2021-08-11 59.532 18,372,771 +10,359 0.12% 1,093,775,827
2021-08-12 2021-08-10 59.195 18,362,412 +4,440 0.12% 1,086,955,049
2021-08-11 2021-08-09 59.195 18,357,972 -17,759 0.12% 1,086,692,225
2021-08-10 2021-08-06 58.384 18,375,731 +14,799 0.12% 1,072,842,866
2021-08-09 2021-08-05 58.519 18,360,932 -592 0.12% 1,074,460,279
2021-08-06 2021-08-04 58.316 18,361,524 -5,031 0.12% 1,070,772,653
2021-08-05 2021-08-03 57.978 18,366,555 +11,839 0.12% 1,064,860,560
2021-08-04 2021-08-02 58.722 18,354,716 +153,906 0.12% 1,077,817,414
2021-08-03 2021-07-30 58.181 18,200,810 -1,184 0.12% 1,058,940,645
2021-08-02 2021-07-29 57.978 18,201,994 +15,390 0.12% 1,055,319,603
2021-07-30 2021-07-28 57.776 18,186,604 -17,166 0.12% 1,050,740,509
2021-07-29 2021-07-27 58.249 18,203,770 +888 0.12% 1,060,342,957
2021-07-28 2021-07-26 57.235 18,202,882 +20,718 0.12% 1,041,840,689
2021-07-27 2021-07-23 58.046 18,182,164 +8,583 0.12% 1,055,398,530
2021-07-26 2021-07-22 58.519 18,173,581 +358,128 0.12% 1,063,496,717
2021-07-23 2021-07-21 57.235 17,815,453 +28,709 0.12% 1,019,666,217
2021-07-22 2021-07-20 56.829 17,786,744 +12,431 0.12% 1,010,811,562
2021-07-21 2021-07-19 57.776 17,774,313 +23,678 0.12% 1,026,920,182
2021-07-20 2021-07-16 59.127 17,750,635 +12,135 0.12% 1,049,541,698
2021-07-19 2021-07-15 59.668 17,738,500 +296 0.12% 1,058,413,441
2021-07-16 2021-07-14 59.938 17,738,204 +1,775 0.12% 1,063,190,324
2021-07-15 2021-07-13 60.884 17,736,429 -1,775 0.12% 1,079,863,163
2021-07-14 2021-07-12 59.330 17,738,204 +2,417 0.12% 1,052,402,598
2021-07-13 2021-07-09 58.857 17,735,787 +2,664 0.12% 1,043,869,888
2021-07-12 2021-07-08 59.397 17,733,123 +9,175 0.12% 1,053,299,437
2021-07-09 2021-07-07 60.276 17,723,948 +19,534 0.12% 1,068,324,214
2021-07-08 2021-07-06 61.154 17,704,414 +6,511 0.12% 1,082,699,376
2021-07-07 2021-07-05 61.019 17,697,903 -5,623 0.12% 1,079,909,375
2021-07-06 2021-07-02 60.614 17,703,526 +11,247 0.12% 1,073,074,728
2021-07-05 2021-06-30 60.614 17,692,279 +12,431 0.12% 1,072,393,006
2021-07-02 2021-06-29 61.154 17,679,848 +36,700 0.12% 1,081,197,062
2021-06-30 2021-06-28 62.033 17,643,148 -6,215 0.11% 1,094,451,470
2021-06-29 2021-06-25 62.303 17,649,363 +2,368 0.11% 1,099,607,535
2021-06-28 2021-06-24 62.033 17,646,995 +2,072 0.11% 1,094,690,110
2021-06-25 2021-06-23 62.235 17,644,923 -17,463 0.11% 1,098,138,577
2021-06-24 2021-06-22 61.830 17,662,386 +39,069 0.12% 1,092,064,316
2021-06-23 2021-06-21 61.560 17,623,317 +130,080 0.11% 1,084,885,190
2021-06-22 2021-06-18 63.790 17,493,237 +19,830 0.11% 1,115,886,247
2021-06-21 2021-06-17 65.276 17,473,407 +3,848 0.11% 1,140,597,643
2021-06-18 2021-06-16 65.006 17,469,559 -60,675 0.11% 1,135,624,529
2021-06-17 2021-06-15 63.992 17,530,234 +888 0.11% 1,121,800,019
2021-06-16 2021-06-11 64.330 17,529,346 -10,951 0.11% 1,127,665,808
2021-06-15 2021-06-10 64.398 17,540,297 +34,925 0.11% 1,129,555,551
2021-06-10 2021-06-08 66.087 17,505,372 +7,399 0.11% 1,156,879,032
2021-06-09 2021-06-07 65.817 17,497,973 -6,807 0.11% 1,151,660,442
2021-06-08 2021-06-04 65.614 17,504,780 -2,072 0.11% 1,148,559,868
2021-06-07 2021-06-03 65.952 17,506,852 -296 0.11% 1,154,610,835
2021-06-04 2021-06-02 66.425 17,507,148 -592 0.11% 1,162,911,517
2021-06-03 2021-06-01 67.236 17,507,740 -7,695 0.11% 1,177,147,595
2021-06-02 2021-05-31 66.628 17,515,435 +15,390 0.11% 1,167,012,729
2021-06-01 2021-05-28 68.655 17,500,045 -104,478 0.11% 1,201,463,617
2021-05-31 2021-05-27 66.155 17,604,523 -3,256 0.11% 1,164,621,235
2021-05-28 2021-05-26 66.357 17,607,779 -34,037 0.11% 1,168,406,104
2021-05-27 2021-05-25 66.493 17,641,816 -134,667 0.11% 1,173,048,956
2021-05-25 2021-05-21 65.614 17,776,483 -2,664 0.12% 1,166,387,408
2021-05-24 2021-05-20 65.479 17,779,147 -1,184 0.12% 1,164,159,398
2021-05-21 2021-05-18 66.493 17,780,331 -47,758 0.12% 1,182,259,168
2021-05-20 2021-05-17 65.614 17,828,089 -7,646 0.12% 1,169,773,487
2021-05-18 2021-05-14 65.884 17,835,735 -18,646 0.12% 1,175,096,080
2021-05-17 2021-05-13 64.600 17,854,381 +4,143 0.12% 1,153,401,312
2021-05-14 2021-05-12 64.803 17,850,238 +2,072 0.12% 1,156,752,292
2021-05-13 2021-05-11 65.344 17,848,166 -5,794 0.12% 1,166,266,554
2021-05-12 2021-05-10 66.425 17,853,960 -24,566 0.12% 1,185,948,488
2021-05-11 2021-05-07 66.357 17,878,526 -91,755 0.12% 1,186,372,166
2021-05-10 2021-05-06 66.425 17,970,281 -80,504 0.12% 1,193,675,106
2021-05-07 2021-05-05 65.411 18,050,785 -26,638 0.12% 1,180,726,203
2021-05-06 2021-05-04 65.073 18,077,423 -23,974 0.12% 1,176,360,838
2021-05-05 2021-05-03 63.925 18,101,397 -15,390 0.12% 1,157,126,875
2021-05-04 2021-04-30 66.020 18,116,787 -32,557 0.12% 1,196,061,449
2021-05-03 2021-04-29 65.276 18,149,344 -106,581 0.12% 1,184,720,243
2021-04-30 2021-04-28 64.127 18,255,925 -146,877 0.12% 1,170,705,897
2021-04-29 2021-04-27 62.168 18,402,802 -20,422 0.12% 1,144,061,923
2021-04-28 2021-04-26 60.951 18,423,224 +14,207 0.12% 1,122,922,854
2021-04-27 2021-04-23 60.546 18,409,017 +22,198 0.12% 1,114,593,123
2021-04-26 2021-04-22 60.614 18,386,819 +25,749 0.12% 1,114,491,587
2021-04-23 2021-04-21 61.087 18,361,070 +29,624 0.12% 1,121,615,926
2021-04-22 2021-04-20 62.303 18,331,446 -20,422 0.12% 1,142,103,324
2021-04-21 2021-04-19 62.168 18,351,868 -8,287 0.12% 1,140,895,467
2021-04-20 2021-04-16 61.087 18,360,155 +19,830 0.12% 1,121,560,032
2021-04-19 2021-04-15 61.695 18,340,325 +6,808 0.12% 1,131,502,598
2021-04-16 2021-04-14 62.371 18,333,517 -8,288 0.12% 1,143,471,217
2021-04-15 2021-04-13 62.168 18,341,805 -2,663 0.12% 1,140,269,873
2021-04-14 2021-04-12 61.898 18,344,468 +469 0.12% 1,135,477,011
2021-04-13 2021-04-09 62.911 18,343,999 -9,471 0.12% 1,154,041,561
2021-04-12 2021-04-08 63.317 18,353,470 -27,526 0.12% 1,162,078,665
2021-04-09 2021-04-07 62.033 18,380,996 -23,086 0.12% 1,140,222,147
2021-04-08 2021-04-01 61.289 18,404,082 +13,023 0.12% 1,127,974,281
2021-04-07 2021-03-31 61.492 18,391,059 +8,287 0.12% 1,130,904,366
2021-04-01 2021-03-30 61.425 18,382,772 -24,270 0.12% 1,129,152,589
2021-03-31 2021-03-29 60.951 18,407,042 -1,775 0.12% 1,121,936,537
2021-03-30 2021-03-26 60.614 18,408,817 -1,480 0.12% 1,115,824,966
2021-03-29 2021-03-25 60.478 18,410,297 -2,368 0.12% 1,113,426,570
2021-03-26 2021-03-24 59.938 18,412,665 +41,732 0.12% 1,103,616,086
2021-03-25 2021-03-23 61.289 18,370,933 +25,454 0.12% 1,125,942,600
2021-03-24 2021-03-22 62.168 18,345,479 +5,031 0.12% 1,140,498,277
2021-03-23 2021-03-19 63.249 18,340,448 +29,302 0.12% 1,160,014,824
2021-03-22 2021-03-18 63.249 18,311,146 -29,894 0.12% 1,158,161,502
2021-03-19 2021-03-17 61.830 18,341,040 -6,368 0.12% 1,134,025,454
2021-03-18 2021-03-16 61.898 18,347,408 +29,597 0.12% 1,135,658,989
2021-03-17 2021-03-15 62.844 18,317,811 -223,360 0.12% 1,151,156,242
2021-03-16 2021-03-12 61.830 18,541,171 +39,364 0.12% 1,146,399,542
2021-03-15 2021-03-11 63.384 18,501,807 +4,144 0.12% 1,172,721,089
2021-03-12 2021-03-10 66.147 18,497,663 -28,414 0.12% 1,223,569,271
2021-03-11 2021-03-09 67.533 18,526,077 +390,343 0.12% 1,251,112,627
2021-03-10 2021-03-08 66.147 18,135,734 -52,408 0.12% 1,199,628,668
2021-03-09 2021-03-05 63.862 18,188,142 +15,015 0.12% 1,161,522,385
2021-03-08 2021-03-04 64.485 18,173,127 -13,860 0.12% 1,171,892,216
2021-03-04 2021-03-02 62.407 18,186,987 +41,579 0.12% 1,134,994,806
2021-03-03 2021-03-01 63.862 18,145,408 +50,532 0.12% 1,158,793,327
2021-03-02 2021-02-26 65.524 18,094,876 -15,879 0.12% 1,185,646,093
2021-03-01 2021-02-25 66.009 18,110,755 +101,861 0.12% 1,195,467,525
2021-02-26 2021-02-24 63.862 18,008,894 -19,635 0.12% 1,150,075,336
2021-02-25 2021-02-23 64.693 18,028,529 +82,871 0.12% 1,166,314,019
2021-02-24 2021-02-22 64.416 17,945,658 +103,373 0.12% 1,155,980,911
2021-02-23 2021-02-19 63.100 17,842,285 +50,807 0.12% 1,125,841,300
2021-02-22 2021-02-18 64.277 17,791,478 -71,153 0.12% 1,143,584,686
2021-02-19 2021-02-17 63.792 17,862,631 -74,737 0.12% 1,139,497,519
2021-02-18 2021-02-16 63.377 17,937,368 -174,983 0.12% 1,136,810,665
2021-02-17 2021-02-11 58.875 18,112,351 -48,510 0.12% 1,066,355,660
2021-02-16 2021-02-09 57.766 18,160,861 -12,993 0.12% 1,049,085,325
2021-02-10 2021-02-08 57.281 18,173,854 +7,218 0.12% 1,041,024,310
2021-02-09 2021-02-05 57.766 18,166,636 +19,684 0.12% 1,049,418,925
2021-02-08 2021-02-04 56.797 18,146,952 -2,888 0.12% 1,030,684,796
2021-02-05 2021-02-03 57.281 18,149,840 +4,331 0.12% 1,039,648,754
2021-02-04 2021-02-02 56.727 18,145,509 +12,417 0.12% 1,029,346,006
2021-02-03 2021-02-01 56.450 18,133,092 +21,078 0.12% 1,023,617,732
2021-02-02 2021-01-29 56.727 18,112,014 +38,693 0.12% 1,027,445,925
2021-02-01 2021-01-28 57.558 18,073,321 +27,720 0.12% 1,040,272,967
2021-01-29 2021-01-27 59.221 18,045,601 -8,085 0.12% 1,068,675,350
2021-01-28 2021-01-26 58.459 18,053,686 +42,807 0.12% 1,055,398,951
2021-01-27 2021-01-25 59.290 18,010,879 +33,206 0.12% 1,067,866,593
2021-01-26 2021-01-22 59.844 17,977,673 +16,748 0.12% 1,075,859,468
2021-01-25 2021-01-21 61.437 17,960,925 -68,867 0.12% 1,103,470,294
2021-01-22 2021-01-20 59.913 18,029,792 -60,994 0.12% 1,080,227,305
2021-01-21 2021-01-19 60.675 18,090,786 -77,390 0.12% 1,097,665,133
2021-01-20 2021-01-18 58.251 18,168,176 +25,699 0.12% 1,058,316,704
2021-01-19 2021-01-15 59.498 18,142,477 -2,599 0.12% 1,079,438,918
2021-01-18 2021-01-14 59.567 18,145,076 -5,198 0.12% 1,080,850,355
2021-01-15 2021-01-13 59.221 18,150,274 -25,698 0.12% 1,074,874,172
2021-01-14 2021-01-12 59.913 18,175,972 -17,109 0.12% 1,088,985,456
2021-01-13 2021-01-11 59.567 18,193,081 +35,805 0.12% 1,083,709,876
2021-01-12 2021-01-08 60.121 18,157,276 -67,229 0.12% 1,091,638,257
2021-01-11 2021-01-07 60.121 18,224,505 -332,062 0.12% 1,095,680,149
2021-01-08 2021-01-06 57.489 18,556,567 +22,523 0.12% 1,066,802,570
2021-01-07 2021-01-05 55.619 18,534,044 -9,818 0.12% 1,030,846,645
2021-01-06 2021-01-04 56.035 18,543,862 -4,331 0.12% 1,039,099,259
2021-01-05 2020-12-31 56.450 18,548,193 -28,370 0.12% 1,047,050,291
2021-01-04 2020-12-29 55.758 18,576,563 +578 0.12% 1,035,784,892
2020-12-30 2020-12-28 55.411 18,575,985 -67,857 0.12% 1,029,319,418
2020-12-29 2020-12-24 55.550 18,643,842 -4,331 0.12% 1,035,662,161
2020-12-28 2020-12-22 54.649 18,648,173 -39,270 0.12% 1,019,111,306
2020-12-23 2020-12-21 54.719 18,687,443 +21,945 0.13% 1,022,551,757
2020-12-22 2020-12-18 57.004 18,665,498 -6,930 0.12% 1,064,014,983
2020-12-21 2020-12-17 57.766 18,672,428 +578 0.12% 1,078,636,646
2020-12-18 2020-12-16 57.212 18,671,850 +14,437 0.12% 1,068,256,943
2020-12-17 2020-12-15 56.797 18,657,413 -4,331 0.12% 1,059,677,235
2020-12-16 2020-12-14 57.281 18,661,744 -2,310 0.12% 1,068,971,346
2020-12-15 2020-12-11 57.697 18,664,054 +54,285 0.12% 1,076,860,162
2020-12-14 2020-12-10 58.043 18,609,769 +43,601 0.12% 1,080,173,026
2020-12-11 2020-12-09 57.836 18,566,168 +12,416 0.12% 1,073,784,371
2020-12-10 2020-12-08 57.281 18,553,752 +19,924 0.12% 1,062,785,410
2020-12-09 2020-12-07 59.429 18,533,828 +1,444 0.12% 1,101,439,743
2020-12-08 2020-12-04 60.606 18,532,384 +25,410 0.12% 1,123,175,626
2020-12-07 2020-12-03 60.121 18,506,974 -5,775 0.12% 1,112,662,540
2020-12-04 2020-12-02 58.875 18,512,749 -38,981 0.12% 1,089,928,893
2020-12-02 2020-11-30 57.489 18,551,730 -1,733 0.12% 1,066,524,495
2020-12-01 2020-11-27 58.182 18,553,463 -61,792 0.12% 1,079,475,017
2020-11-30 2020-11-26 58.182 18,615,255 +13,282 0.12% 1,083,070,190
2020-11-27 2020-11-25 58.667 18,601,973 -65,835 0.12% 1,091,316,564
2020-11-26 2020-11-24 55.065 18,667,808 -30,752 0.12% 1,027,942,403
2020-11-25 2020-11-23 54.511 18,698,560 -11,261 0.13% 1,019,274,646
2020-11-24 2020-11-20 53.887 18,709,821 -2,021 0.13% 1,008,225,219
2020-11-23 2020-11-19 54.165 18,711,842 -56,306 0.13% 1,013,518,363
2020-11-20 2020-11-18 54.303 18,768,148 -107,993 0.13% 1,019,168,070
2020-11-19 2020-11-17 54.372 18,876,141 -126,183 0.13% 1,026,339,861
2020-11-18 2020-11-16 53.749 19,002,324 -68,723 0.13% 1,021,355,112
2020-11-17 2020-11-13 51.602 19,071,047 +25,988 0.13% 984,099,783
2020-11-16 2020-11-12 53.126 19,045,059 -22,523 0.13% 1,011,779,820
2020-11-13 2020-11-11 54.372 19,067,582 -294,525 0.13% 1,036,748,955
2020-11-12 2020-11-10 52.225 19,362,107 -121,563 0.13% 1,011,188,888
2020-11-11 2020-11-09 48.277 19,483,670 +47,355 0.13% 940,614,935
2020-11-10 2020-11-06 48.069 19,436,315 -46,200 0.13% 934,290,056
2020-11-09 2020-11-05 47.307 19,482,515 -7,797 0.13% 921,667,025
2020-11-06 2020-11-04 46.823 19,490,312 -36,960 0.13% 912,586,026
2020-11-05 2020-11-03 46.823 19,527,272 -66,412 0.13% 914,316,587
2020-11-04 2020-11-02 45.437 19,593,684 -3,465 0.13% 890,283,380
2020-11-03 2020-10-30 44.468 19,597,149 +8,662 0.13% 871,437,510
2020-11-02 2020-10-29 44.745 19,588,487 -3,753 0.13% 876,479,449
2020-10-30 2020-10-28 45.229 19,592,240 +18,480 0.13% 886,146,651
2020-10-29 2020-10-27 46.823 19,573,760 +12,993 0.13% 916,493,273
2020-10-28 2020-10-23 44.675 19,560,767 -66,123 0.13% 873,884,269
2020-10-27 2020-10-22 43.290 19,626,890 -3,176 0.13% 849,649,552
2020-10-23 2020-10-21 43.013 19,630,066 -18,192 0.13% 844,348,404
2020-10-22 2020-10-20 42.667 19,648,258 -2,021 0.13% 838,326,300
2020-10-21 2020-10-19 42.805 19,650,279 -3,176 0.13% 841,134,648
2020-10-20 2020-10-16 41.766 19,653,455 +8,951 0.13% 820,851,409
2020-10-19 2020-10-15 41.420 19,644,504 -2,887 0.13% 813,674,262
2020-10-16 2020-10-14 42.251 19,647,391 -21,945 0.13% 830,124,153
2020-10-15 2020-10-12 43.567 19,669,336 -2,599 0.13% 856,936,560
2020-10-14 2020-10-09 43.567 19,671,935 +1,444 0.13% 857,049,790
2020-10-12 2020-10-08 43.498 19,670,491 +5,197 0.13% 855,624,420
2020-10-09 2020-10-07 43.706 19,665,294 -48,799 0.13% 859,484,660
2020-10-08 2020-10-06 43.013 19,714,093 -16,747 0.13% 847,962,659
2020-10-07 2020-10-05 42.944 19,730,840 -6,064 0.13% 847,316,359
2020-10-06 2020-09-30 41.281 19,736,904 -12,127 0.13% 814,767,346
2020-10-05 2020-09-29 41.558 19,749,031 +4,042 0.13% 820,739,563
2020-09-30 2020-09-28 42.667 19,744,989 -26,565 0.13% 842,453,493
2020-09-29 2020-09-25 39.065 19,771,554 +9,818 0.13% 772,375,050
2020-09-28 2020-09-24 39.619 19,761,736 +85,470 0.13% 782,941,744
2020-09-25 2020-09-23 39.827 19,676,266 +1,156 0.13% 783,644,079
2020-09-24 2020-09-22 39.758 19,675,110 +5,775 0.13% 782,235,260
2020-09-23 2020-09-21 40.589 19,669,335 +10,876 0.13% 798,354,210
2020-09-22 2020-09-18 42.874 19,658,459 -6,641 0.13% 842,846,421
2020-09-21 2020-09-17 42.805 19,665,100 +81,428 0.13% 841,769,065
2020-09-18 2020-09-16 43.983 19,583,672 +101,062 0.13% 861,343,100
2020-09-17 2020-09-15 44.398 19,482,610 +13,571 0.13% 864,994,793
2020-09-16 2020-09-14 44.606 19,469,039 +16,459 0.13% 868,437,782
2020-09-15 2020-09-11 44.675 19,452,580 +10,973 0.13% 869,050,976
2020-09-14 2020-09-10 44.883 19,441,607 +28,875 0.13% 872,600,571
2020-09-11 2020-09-09 45.299 19,412,732 +10,106 0.13% 879,372,205
2020-09-10 2020-09-08 45.714 19,402,626 -3,176 0.13% 886,977,851
2020-09-09 2020-09-07 45.507 19,405,802 -43,024 0.13% 883,090,662
2020-09-08 2020-09-04 45.853 19,448,826 +36,960 0.13% 891,784,064
2020-09-07 2020-09-03 46.338 19,411,866 +8,374 0.13% 899,501,163
2020-09-04 2020-09-02 45.922 19,403,492 +92,399 0.13% 891,049,337
2020-09-03 2020-09-01 46.407 19,311,093 +21,945 0.13% 896,169,141
2020-09-02 2020-08-31 46.823 19,289,148 -26,565 0.13% 903,167,015
2020-09-01 2020-08-28 47.100 19,315,713 -3,586 0.13% 909,762,400
2020-08-31 2020-08-27 46.130 19,319,299 +37,976 0.13% 891,197,419
2020-08-28 2020-08-26 47.030 19,281,323 -4,331 0.13% 906,807,140
2020-08-27 2020-08-25 47.584 19,285,654 -4,043 0.13% 917,697,260
2020-08-26 2020-08-24 46.961 19,289,697 +7,508 0.13% 905,864,888
2020-08-25 2020-08-21 46.615 19,282,189 +9,528 0.13% 898,834,485
2020-08-24 2020-08-20 46.615 19,272,661 +15,882 0.13% 898,390,340
2020-08-21 2020-08-19 47.307 19,256,779 +288 0.13% 910,988,043
2020-08-20 2020-08-18 47.446 19,256,491 +13,283 0.13% 913,641,987
2020-08-19 2020-08-17 47.931 19,243,208 +36,007 0.13% 922,341,810
2020-08-18 2020-08-14 48.069 19,207,201 +2,310 0.13% 923,276,706
2020-08-17 2020-08-13 49.039 19,204,891 +24,255 0.13% 941,788,604
2020-08-14 2020-08-12 49.524 19,180,636 -190,896 0.13% 949,898,873
2020-08-13 2020-08-11 47.238 19,371,532 -23,389 0.13% 915,074,957
2020-08-12 2020-08-10 45.853 19,394,921 -3,465 0.13% 889,312,366
2020-08-11 2020-08-07 45.437 19,398,386 -4,346 0.13% 881,409,573
2020-08-10 2020-08-06 46.407 19,402,732 +20,501 0.13% 900,421,828
2020-08-07 2020-08-05 47.030 19,382,231 -9,529 0.13% 911,552,878
2020-08-06 2020-08-04 46.615 19,391,760 +15,304 0.13% 903,942,111
2020-08-05 2020-08-03 46.268 19,376,456 +268,537 0.13% 896,518,252
2020-08-04 2020-07-31 48.416 19,107,919 +172,338 0.13% 925,121,756
2020-08-03 2020-07-30 49.385 18,935,581 -120,987 0.13% 935,139,694
2020-07-31 2020-07-29 49.524 19,056,568 -53,130 0.13% 943,754,548
2020-07-30 2020-07-28 48.208 19,109,698 +111,097 0.13% 921,237,038
2020-07-29 2020-07-27 48.970 18,998,601 +29,164 0.13% 930,356,428
2020-07-28 2020-07-24 49.870 18,969,437 +149,572 0.13% 946,008,993
2020-07-27 2020-07-23 50.632 18,819,865 -569,126 0.13% 952,888,768
2020-07-24 2020-07-22 50.701 19,388,991 -19,923 0.13% 983,047,758
2020-07-23 2020-07-21 51.948 19,408,914 -135,424 0.13% 1,008,256,025
2020-07-22 2020-07-20 50.701 19,544,338 +94,132 0.13% 990,924,058
2020-07-21 2020-07-17 51.186 19,450,206 -10,395 0.13% 995,581,850
2020-07-20 2020-07-16 51.533 19,460,601 -154,481 0.13% 1,002,853,538
2020-07-17 2020-07-15 51.533 19,615,082 -25,699 0.13% 1,010,814,331
2020-07-16 2020-07-14 51.048 19,640,781 +116,367 0.13% 1,002,615,855
2020-07-15 2020-07-13 51.602 19,524,414 -170,363 0.13% 1,007,494,323
2020-07-14 2020-07-10 50.424 19,694,777 +228,690 0.13% 993,094,951
2020-07-13 2020-07-09 51.394 19,466,087 +46,489 0.13% 1,000,439,642
2020-07-10 2020-07-08 51.255 19,419,598 +22,522 0.13% 995,360,225
2020-07-09 2020-07-07 53.541 19,397,076 -234,176 0.13% 1,038,542,056
2020-07-08 2020-07-06 54.442 19,631,252 -163,432 0.13% 1,068,756,751
2020-07-07 2020-07-03 51.879 19,794,684 -47,644 0.13% 1,026,924,979
2020-07-06 2020-07-02 51.671 19,842,328 -17,902 0.13% 1,025,273,609
2020-07-03 2020-06-30 50.147 19,860,230 +577 0.13% 995,935,394
2020-07-02 2020-06-29 49.939 19,859,653 +84,026 0.13% 991,779,775
2020-06-30 2020-06-26 50.840 19,775,627 +3,177 0.13% 1,005,390,203
2020-06-29 2020-06-24 51.255 19,772,450 +14,437 0.13% 1,013,445,813
2020-06-26 2020-06-23 51.879 19,758,013 +866 0.13% 1,025,022,530
2020-06-24 2020-06-22 50.840 19,757,147 +21,079 0.13% 1,004,450,682
2020-06-23 2020-06-19 51.740 19,736,068 +21,368 0.13% 1,021,150,047
2020-06-22 2020-06-18 51.394 19,714,700 +23,677 0.13% 1,013,216,853
2020-06-19 2020-06-17 52.225 19,691,023 +38,404 0.13% 1,028,366,575
2020-06-18 2020-06-16 51.810 19,652,619 +13,571 0.13% 1,018,193,592
2020-06-17 2020-06-15 50.563 19,639,048 +160,545 0.13% 993,005,419
2020-06-16 2020-06-12 51.671 19,478,503 +203,568 0.13% 1,006,474,395
2020-06-15 2020-06-11 52.433 19,274,935 +42,158 0.13% 1,010,641,502
2020-06-12 2020-06-10 55.065 19,232,777 -93,555 0.13% 1,059,052,407
2020-06-11 2020-06-09 55.896 19,326,332 -24,255 0.13% 1,080,267,468
2020-06-10 2020-06-08 56.797 19,350,587 -206,167 0.13% 1,099,047,147
2020-06-09 2020-06-05 56.104 19,556,754 -172,673 0.13% 1,097,210,913
2020-06-08 2020-06-04 53.818 19,729,427 -62,658 0.13% 1,061,802,682
2020-06-05 2020-06-03 52.849 19,792,085 -63,237 0.13% 1,045,982,485
2020-06-04 2020-06-02 51.533 19,855,322 -18,480 0.13% 1,023,194,500
2020-06-03 2020-06-01 50.701 19,873,802 -2,887 0.13% 1,007,628,324
2020-06-02 2020-05-29 49.662 19,876,689 +36,671 0.13% 987,123,577
2020-06-01 2020-05-28 51.255 19,840,018 -14,149 0.13% 1,016,909,041
2020-05-29 2020-05-27 51.740 19,854,167 -31,185 0.13% 1,027,260,524
2020-05-28 2020-05-26 51.117 19,885,352 +31,763 0.13% 1,016,477,973
2020-05-27 2020-05-25 49.455 19,853,589 +42,735 0.13% 981,850,952
2020-05-26 2020-05-22 49.662 19,810,854 +297,412 0.13% 983,854,055
2020-05-25 2020-05-21 53.333 19,513,442 +289 0.13% 1,040,717,683
2020-05-22 2020-05-20 53.264 19,513,153 +20,790 0.13% 1,039,350,709
2020-05-21 2020-05-19 54.649 19,492,363 -53,130 0.13% 1,065,245,776
2020-05-20 2020-05-18 52.918 19,545,493 +5,775 0.13% 1,034,304,263
2020-05-19 2020-05-15 52.779 19,539,718 +39,559 0.13% 1,031,291,860
2020-05-18 2020-05-14 52.918 19,500,159 +99,907 0.13% 1,031,905,288
2020-05-15 2020-05-13 53.887 19,400,252 +737,467 0.13% 1,045,430,810
2020-05-14 2020-05-12 54.442 18,662,785 +23,966 0.12% 1,016,031,859
2020-05-13 2020-05-11 55.481 18,638,819 -56,017 0.12% 1,034,092,132
2020-05-12 2020-05-08 54.788 18,694,836 -11,550 0.13% 1,024,251,173
2020-05-11 2020-05-07 53.818 18,706,386 +1,732 0.13% 1,006,744,434
2020-05-08 2020-05-06 54.026 18,704,654 +5,775 0.13% 1,010,537,905
2020-05-07 2020-05-05 54.026 18,698,879 +18,480 0.13% 1,010,225,905
2020-05-06 2020-05-04 53.472 18,680,399 +32,918 0.13% 998,876,453
2020-05-05 2020-04-29 55.758 18,647,481 -22,234 0.12% 1,039,739,111
2020-05-04 2020-04-28 55.342 18,669,715 -19,924 0.12% 1,033,219,977
2020-04-29 2020-04-27 54.719 18,689,639 +47,644 0.13% 1,022,671,919
2020-04-28 2020-04-24 53.680 18,641,995 +13,860 0.12% 1,000,696,582
2020-04-27 2020-04-23 53.610 18,628,135 +23,677 0.12% 998,662,320
2020-04-24 2020-04-22 53.818 18,604,458 +38,693 0.12% 1,001,258,851
2020-04-23 2020-04-21 54.234 18,565,765 +48,221 0.12% 1,006,892,110
2020-04-22 2020-04-20 55.481 18,517,544 -18,191 0.12% 1,027,363,727
2020-04-21 2020-04-17 54.719 18,535,735 +45,334 0.12% 1,014,250,499
2020-04-20 2020-04-16 54.996 18,490,401 +64,680 0.12% 1,016,892,769
2020-04-17 2020-04-15 56.242 18,425,721 -9,240 0.12% 1,036,307,991
2020-04-16 2020-04-14 57.420 18,434,961 +72,476 0.12% 1,058,534,655
2020-04-15 2020-04-09 56.797 18,362,485 +4,042 0.12% 1,042,926,333
2020-04-14 2020-04-08 55.273 18,358,443 +87,491 0.12% 1,014,721,970
2020-04-09 2020-04-07 55.619 18,270,952 +39,848 0.12% 1,016,213,708
2020-04-08 2020-04-06 53.957 18,231,104 -26,276 0.12% 983,691,125
2020-04-07 2020-04-03 52.502 18,257,380 +363,247 0.12% 958,552,684
2020-04-06 2020-04-02 53.887 17,894,133 -60,349 0.12% 964,269,843
2020-04-03 2020-04-01 55.342 17,954,482 +55,392 0.12% 993,637,529
2020-04-02 2020-03-31 61.160 17,899,090 +38,115 0.12% 1,094,712,261
2020-04-01 2020-03-30 61.645 17,860,975 +53,996 0.12% 1,101,041,012
2020-03-31 2020-03-27 62.892 17,806,979 -49,376 0.12% 1,119,913,351
2020-03-30 2020-03-26 63.307 17,856,355 +8,085 0.12% 1,130,439,526
2020-03-27 2020-03-25 64.139 17,848,270 -24,544 0.12% 1,144,762,622
2020-03-26 2020-03-24 62.476 17,872,814 +35,227 0.12% 1,116,626,165
2020-03-25 2020-03-23 61.229 17,837,587 +54,574 0.12% 1,092,186,229
2020-03-23 2020-03-19 61.784 17,783,013 +24,234 0.12% 1,098,698,489
2020-03-20 2020-03-18 61.714 17,758,779 -42,446 0.12% 1,095,971,179
2020-03-19 2020-03-17 62.268 17,801,225 -67,856 0.12% 1,108,454,595
2020-03-18 2020-03-16 60.675 17,869,081 +123,007 0.12% 1,084,213,101
2020-03-17 2020-03-13 63.307 17,746,074 +257,854 0.12% 1,123,457,922
2020-03-16 2020-03-12 64.623 17,488,220 +214,252 0.12% 1,130,148,671
2020-03-13 2020-03-11 67.394 17,273,968 +177,870 0.12% 1,164,161,621
2020-03-12 2020-03-10 67.740 17,096,098 +407,715 0.11% 1,158,094,983
2020-03-11 2020-03-09 67.533 16,688,383 +172,095 0.11% 1,127,008,524
2020-03-10 2020-03-06 70.165 16,516,288 +216,562 0.11% 1,158,857,990
2020-03-09 2020-03-05 71.758 16,299,726 +245,726 0.11% 1,169,629,696
2020-03-06 2020-03-04 71.134 16,054,000 +57,461 0.11% 1,141,989,285
2020-03-05 2020-03-03 72.797 15,996,539 +77,674 0.11% 1,164,493,509
2020-03-04 2020-03-02 73.143 15,918,865 +88,069 0.11% 1,164,352,138
2020-03-03 2020-02-28 73.628 15,830,796 +227,823 0.11% 1,165,586,058
2020-03-02 2020-02-27 75.359 15,602,973 +207,034 0.10% 1,175,830,116
2020-02-28 2020-02-26 77.022 15,395,939 +295,102 0.10% 1,185,821,433
2020-02-27 2020-02-25 77.645 15,100,837 +94,421 0.10% 1,172,505,691
2020-02-26 2020-02-24 78.268 15,006,416 +144,086 0.10% 1,174,529,021
2020-02-25 2020-02-21 78.476 14,862,330 +158,235 0.10% 1,166,339,911
2020-02-24 2020-02-20 78.684 14,704,095 +83,449 0.10% 1,156,977,620
2020-02-21 2020-02-19 78.961 14,620,646 +107,704 0.10% 1,154,462,260
2020-02-20 2020-02-18 80.000 14,512,942 +24,543 0.10% 1,161,036,227
2020-02-19 2020-02-17 82.286 14,488,399 +9,240 0.10% 1,192,189,150
2020-02-18 2020-02-14 82.632 14,479,159 -4,331 0.10% 1,196,443,261
2020-02-17 2020-02-13 82.355 14,483,490 +578 0.10% 1,192,788,396
2020-02-14 2020-02-12 82.217 14,482,912 -9,240 0.10% 1,190,734,502
2020-02-13 2020-02-11 81.247 14,492,152 -16,748 0.10% 1,177,441,176
2020-02-12 2020-02-10 80.485 14,508,900 +2,888 0.10% 1,167,747,490
2020-02-11 2020-02-07 80.069 14,506,012 +7,507 0.10% 1,161,486,572
2020-02-10 2020-02-06 80.208 14,498,505 -5,197 0.10% 1,162,893,944
2020-02-07 2020-02-05 78.684 14,503,702 +9,817 0.10% 1,141,209,889
2020-02-06 2020-02-04 78.407 14,493,885 +16,748 0.10% 1,136,421,823
2020-02-05 2020-02-03 78.268 14,477,137 -24,255 0.10% 1,133,103,170
2020-02-04 2020-01-31 78.753 14,501,392 +38,692 0.10% 1,142,032,555
2020-02-03 2020-01-30 78.546 14,462,700 +4,620 0.10% 1,135,980,193
2020-01-31 2020-01-29 79.723 14,458,080 -5,775 0.10% 1,152,641,558
2020-01-30 2020-01-24 81.385 14,463,855 +36,671 0.10% 1,177,145,788
2020-01-29 2020-01-22 82.147 14,427,184 +1,155 0.10% 1,185,153,454
2020-01-23 2020-01-21 81.939 14,426,029 +18,769 0.10% 1,182,060,955
2020-01-22 2020-01-20 83.048 14,407,260 +6,352 0.10% 1,196,489,533
2020-01-21 2020-01-17 83.325 14,400,908 -7,796 0.10% 1,199,951,879
2020-01-20 2020-01-16 82.978 14,408,704 +5,775 0.10% 1,195,611,448
2020-01-17 2020-01-15 82.840 14,402,929 +6,353 0.10% 1,193,137,035
2020-01-16 2020-01-14 82.771 14,396,576 +58,616 0.10% 1,191,613,587
2020-01-15 2020-01-13 83.048 14,337,960 +3,754 0.10% 1,190,734,329
2020-01-14 2020-01-10 82.909 14,334,206 +68,722 0.10% 1,188,436,875
2020-01-13 2020-01-09 82.909 14,265,484 +20,213 0.10% 1,182,739,193
2020-01-10 2020-01-08 82.147 14,245,271 -862,207 0.10% 1,170,209,802
2020-01-09 2020-01-07 82.978 15,107,478 +1,444 0.10% 1,253,594,608
2020-01-08 2020-01-06 83.117 15,106,034 +5,775 0.10% 1,255,567,399
2020-01-07 2020-01-03 83.671 15,100,259 +26,276 0.10% 1,263,454,648
2020-01-06 2020-01-02 84.364 15,073,983 +2,021 0.10% 1,271,696,970
2020-01-03 2019-12-31 84.294 15,071,962 -6,064 0.10% 1,270,482,524
2020-01-02 2019-12-27 84.294 15,078,026 +578 0.10% 1,270,993,686
2019-12-30 2019-12-24 83.810 15,077,448 +866 0.10% 1,263,634,680
2019-12-27 2019-12-20 84.156 15,076,582 -3,754 0.10% 1,268,783,432
2019-12-23 2019-12-19 84.225 15,080,336 -2,021 0.10% 1,270,143,880
2019-12-20 2019-12-18 83.948 15,082,357 -1,733 0.10% 1,266,135,434
2019-12-19 2019-12-17 84.087 15,084,090 -31,184 0.10% 1,268,370,488
2019-12-18 2019-12-16 83.117 15,115,274 -11,550 0.10% 1,256,335,400
2019-12-17 2019-12-13 83.602 15,126,824 -436,590 0.10% 1,264,629,624
2019-12-16 2019-12-12 81.178 15,563,414 -6,641 0.10% 1,263,399,815
2019-12-13 2019-12-11 80.416 15,570,055 +6,507 0.10% 1,252,076,007
2019-12-12 2019-12-10 79.792 15,563,548 +30,608 0.10% 1,241,850,783
2019-12-11 2019-12-09 79.931 15,532,940 +1,444 0.10% 1,241,560,252
2019-12-10 2019-12-06 79.584 15,531,496 +24,832 0.10% 1,236,065,955
2019-12-09 2019-12-05 79.238 15,506,664 +48,799 0.10% 1,228,719,436
2019-12-06 2019-12-04 78.961 15,457,865 +58,905 0.10% 1,220,569,992
2019-12-05 2019-12-03 80.277 15,398,960 +19,057 0.10% 1,236,184,101
2019-12-04 2019-12-02 80.900 15,379,903 +10,395 0.10% 1,244,241,739
2019-12-03 2019-11-29 80.485 15,369,508 +11,261 0.10% 1,237,013,446
2019-12-02 2019-11-28 81.455 15,358,247 +3,754 0.10% 1,250,999,962
2019-11-29 2019-11-27 81.662 15,354,493 +3,754 0.10% 1,253,884,728
2019-11-28 2019-11-26 81.455 15,350,739 -578 0.10% 1,250,388,401
2019-11-27 2019-11-25 81.732 15,351,317 -577 0.10% 1,254,688,664
2019-11-26 2019-11-22 80.554 15,351,894 +13,282 0.10% 1,236,659,120
2019-11-25 2019-11-21 80.208 15,338,612 +13,283 0.10% 1,230,277,122
2019-11-22 2019-11-20 81.039 15,325,329 +577 0.10% 1,241,949,667
2019-11-21 2019-11-19 81.524 15,324,752 -29,163 0.10% 1,249,333,096
2019-11-20 2019-11-18 80.623 15,353,915 +25,706 0.10% 1,237,885,396
2019-11-19 2019-11-15 79.931 15,328,209 +15,881 0.10% 1,225,195,940
2019-11-18 2019-11-14 80.208 15,312,328 +73,342 0.10% 1,228,168,939
2019-11-15 2019-11-13 80.693 15,238,986 -1,443 0.10% 1,229,674,940
2019-11-14 2019-11-12 81.801 15,240,429 -6,930 0.10% 1,246,681,218
2019-11-13 2019-11-11 81.732 15,247,359 +19,346 0.10% 1,246,192,003
2019-11-12 2019-11-08 83.186 15,228,013 +6,641 0.10% 1,266,760,676
2019-11-11 2019-11-07 83.394 15,221,372 -6,064 0.10% 1,269,371,121
2019-11-08 2019-11-06 83.602 15,227,436 -2,598 0.10% 1,273,040,968
2019-11-07 2019-11-05 83.255 15,230,034 +3,314 0.10% 1,267,983,690
2019-11-06 2019-11-04 83.255 15,226,720 -1,155 0.10% 1,267,707,782
2019-11-05 2019-11-01 82.563 15,227,875 +13,860 0.10% 1,257,256,488
2019-11-04 2019-10-31 82.424 15,214,015 +5,775 0.10% 1,254,004,597
2019-11-01 2019-10-30 82.009 15,208,240 +5,198 0.10% 1,247,208,284
2019-10-31 2019-10-29 82.355 15,203,042 -4,909 0.10% 1,252,047,129
2019-10-30 2019-10-28 83.463 15,207,951 -6,930 0.10% 1,269,305,256
2019-10-29 2019-10-25 85.403 15,214,881 -4,042 0.10% 1,299,391,326
2019-10-28 2019-10-24 85.680 15,218,923 -6,353 0.10% 1,303,953,025
2019-10-25 2019-10-23 84.779 15,225,276 -1,155 0.10% 1,290,787,999
2019-10-24 2019-10-22 85.056 15,226,431 -8,085 0.10% 1,295,104,500
2019-10-23 2019-10-21 84.710 15,234,516 -21,656 0.10% 1,290,516,154
2019-10-22 2019-10-18 84.364 15,256,172 -8,951 0.10% 1,287,067,108
2019-10-21 2019-10-17 84.364 15,265,123 -18,769 0.10% 1,287,822,247
2019-10-18 2019-10-16 83.255 15,283,892 -25,121 0.10% 1,272,467,664
2019-10-17 2019-10-15 83.048 15,309,013 -2,310 0.10% 1,271,378,029
2019-10-16 2019-10-14 83.048 15,311,323 -602,332 0.10% 1,271,569,869
2019-10-15 2019-10-11 81.662 15,913,655 -6,353 0.11% 1,299,547,238
2019-10-14 2019-10-10 79.584 15,920,008 +7,508 0.11% 1,266,985,478
2019-10-11 2019-10-09 81.585 15,912,500 +9,528 0.11% 1,298,218,370
2019-10-10 2019-10-08 82.076 15,902,972 +220,097 0.11% 1,305,256,940
2019-10-09 2019-10-04 81.795 15,682,875 +48,141 0.11% 1,282,787,773
2019-10-08 2019-10-03 82.638 15,634,734 +17,377 0.11% 1,292,022,763
2019-10-04 2019-10-02 83.761 15,617,357 -4,558 0.11% 1,308,130,848
2019-10-03 2019-09-30 84.815 15,621,915 -7,122 0.11% 1,324,965,012
2019-10-02 2019-09-27 84.112 15,629,037 +593,927 0.11% 1,314,595,807
2019-09-30 2019-09-26 83.902 15,035,110 +855 0.10% 1,261,472,306
2019-09-27 2019-09-25 83.410 15,034,255 -39,595 0.10% 1,254,011,613
2019-09-26 2019-09-24 84.183 15,073,850 +17,869 0.10% 1,268,956,042
2019-09-25 2019-09-23 83.551 15,055,981 +570 0.10% 1,257,937,966
2019-09-24 2019-09-20 84.253 15,055,411 -854 0.10% 1,268,460,849
2019-09-23 2019-09-19 83.832 15,056,265 -35,323 0.10% 1,262,190,137
2019-09-20 2019-09-18 84.042 15,091,588 -3,133 0.10% 1,268,330,092
2019-09-19 2019-09-17 83.902 15,094,721 +2,279 0.10% 1,266,473,774
2019-09-18 2019-09-16 85.095 15,092,442 -2,279 0.10% 1,284,296,624
2019-09-17 2019-09-13 85.236 15,094,721 +3,988 0.10% 1,286,610,178
2019-09-16 2019-09-12 84.604 15,090,733 +299,954 0.10% 1,276,734,481
2019-09-13 2019-09-11 85.306 14,790,779 -37,886 0.10% 1,261,741,918
2019-09-12 2019-09-10 82.708 14,828,665 +29,340 0.10% 1,226,451,984
2019-09-11 2019-09-09 81.725 14,799,325 -12,248 0.10% 1,209,478,335
2019-09-10 2019-09-06 81.304 14,811,573 +6,551 0.10% 1,204,239,722
2019-09-09 2019-09-05 80.742 14,805,022 +13,389 0.10% 1,195,391,334
2019-09-06 2019-09-04 81.304 14,791,633 -28,771 0.10% 1,202,618,521
2019-09-05 2019-09-03 78.566 14,820,404 -23,358 0.10% 1,164,376,240
2019-09-04 2019-09-02 78.706 14,843,762 +6,836 0.10% 1,168,295,760
2019-09-03 2019-08-30 79.057 14,836,926 +9,686 0.10% 1,172,966,278
2019-09-02 2019-08-29 78.847 14,827,240 -1,710 0.10% 1,169,077,438
2019-08-30 2019-08-28 78.706 14,828,950 +17,662 0.10% 1,167,129,964
2019-08-29 2019-08-27 78.706 14,811,288 +36,746 0.10% 1,165,739,856
2019-08-28 2019-08-26 78.917 14,774,542 +49,280 0.10% 1,165,959,710
2019-08-27 2019-08-23 80.181 14,725,262 +12,819 0.10% 1,180,680,363
2019-08-26 2019-08-22 79.830 14,712,443 +49,280 0.10% 1,174,487,674
2019-08-23 2019-08-21 80.321 14,663,163 -21,934 0.10% 1,177,760,249
2019-08-22 2019-08-20 80.602 14,685,097 +41,589 0.10% 1,183,646,213
2019-08-21 2019-08-19 81.374 14,643,508 +38,741 0.10% 1,191,603,500
2019-08-20 2019-08-16 79.338 14,604,767 +49,280 0.10% 1,158,714,073
2019-08-19 2019-08-15 79.759 14,555,487 +60,675 0.10% 1,160,935,997
2019-08-16 2019-08-14 82.557 14,494,812 +425,861 0.10% 1,196,651,229
2019-08-15 2019-08-13 82.130 14,068,951 +250,058 0.10% 1,155,485,610
2019-08-14 2019-08-12 84.052 13,818,893 +159,899 0.10% 1,161,502,548
2019-08-13 2019-08-09 85.404 13,658,994 +43,839 0.09% 1,166,532,856
2019-08-12 2019-08-08 85.689 13,615,155 +109,597 0.09% 1,166,664,793
2019-08-09 2019-08-07 85.689 13,505,558 +73,626 0.09% 1,157,273,569
2019-08-08 2019-08-06 85.831 13,431,932 +89,364 0.09% 1,152,876,555
2019-08-07 2019-08-05 86.827 13,342,568 +119,950 0.09% 1,158,500,621
2019-08-06 2019-08-02 88.464 13,222,618 +94,141 0.09% 1,169,729,911
2019-08-05 2019-08-01 89.745 13,128,477 +58,171 0.09% 1,178,220,160
2019-08-02 2019-07-31 90.172 13,070,306 +20,241 0.09% 1,178,580,864
2019-08-01 2019-07-30 90.813 13,050,065 +48,616 0.09% 1,185,114,644
2019-07-31 2019-07-29 90.955 13,001,449 +57,609 0.09% 1,182,550,309
2019-07-30 2019-07-26 91.453 12,943,840 +19,671 0.09% 1,183,758,959
2019-07-29 2019-07-25 92.023 12,924,169 +6,464 0.09% 1,189,318,484
2019-07-26 2019-07-24 92.094 12,917,705 +562 0.09% 1,189,643,001
2019-07-25 2019-07-23 92.165 12,917,143 +5,620 0.09% 1,190,510,558
2019-07-24 2019-07-22 91.738 12,911,523 +5,620 0.09% 1,184,479,110
2019-07-23 2019-07-19 92.592 12,905,903 -3,091 0.09% 1,194,985,701
2019-07-22 2019-07-18 92.165 12,908,994 +20,233 0.09% 1,189,759,504
2019-07-19 2019-07-17 92.521 12,888,761 +11,803 0.09% 1,192,481,192
2019-07-18 2019-07-16 92.663 12,876,958 +3,091 0.09% 1,193,222,073
2019-07-17 2019-07-15 92.521 12,873,867 +3,653 0.09% 1,191,103,184
2019-07-16 2019-07-12 92.806 12,870,214 +844 0.09% 1,194,429,098
2019-07-15 2019-07-11 92.806 12,869,370 -1,406 0.09% 1,194,350,770
2019-07-12 2019-07-10 92.379 12,870,776 +17,143 0.09% 1,188,985,175
2019-07-11 2019-07-09 92.379 12,853,633 +19,952 0.09% 1,187,401,528
2019-07-10 2019-07-08 92.521 12,833,681 +6,674 0.09% 1,187,385,135
2019-07-09 2019-07-05 93.162 12,827,007 -6,464 0.09% 1,194,983,733
2019-07-08 2019-07-04 93.375 12,833,471 +2,249 0.09% 1,198,326,004
2019-07-05 2019-07-03 93.233 12,831,222 +1,672 0.09% 1,196,289,607
2019-07-04 2019-07-02 93.019 12,829,550 +35,971 0.09% 1,193,394,485
2019-07-03 2019-06-28 92.236 12,793,579 +11,240 0.09% 1,180,032,781
2019-07-02 2019-06-27 92.592 12,782,339 -7,025 0.09% 1,183,544,640
2019-06-28 2019-06-26 91.311 12,789,364 +38,780 0.09% 1,167,811,156
2019-06-27 2019-06-25 91.240 12,750,584 +18,828 0.09% 1,163,362,652
2019-06-26 2019-06-24 91.596 12,731,756 +2,249 0.09% 1,166,175,382
2019-06-25 2019-06-21 92.023 12,729,507 +13,488 0.09% 1,171,405,137
2019-06-24 2019-06-20 92.806 12,716,019 -35,970 0.09% 1,180,118,924
2019-06-21 2019-06-19 92.735 12,751,989 -281 0.09% 1,182,549,586
2019-06-20 2019-06-18 91.169 12,752,270 +19,109 0.09% 1,162,608,903
2019-06-19 2019-06-17 91.382 12,733,161 +37,938 0.09% 1,163,585,416
2019-06-18 2019-06-14 90.813 12,695,223 +9,554 0.09% 1,152,890,402
2019-06-17 2019-06-13 91.525 12,685,669 -26,134 0.09% 1,161,051,167
2019-06-14 2019-06-12 92.094 12,711,803 +562 0.09% 1,170,680,664
2019-06-13 2019-06-11 93.162 12,711,241 +1,967 0.09% 1,184,198,795
2019-06-12 2019-06-10 92.877 12,709,274 -12,646 0.09% 1,180,397,469
2019-06-11 2019-06-06 91.525 12,721,920 +11,241 0.09% 1,164,369,026
2019-06-10 2019-06-05 91.453 12,710,679 +562 0.09% 1,162,435,579
2019-06-06 2019-06-04 90.671 12,710,117 +7,587 0.09% 1,152,433,811
2019-06-05 2019-06-03 90.101 12,702,530 +28,664 0.09% 1,144,513,580
2019-06-04 2019-05-31 91.169 12,673,866 +19,109 0.09% 1,155,460,906
2019-06-03 2019-05-30 91.809 12,654,757 -102,290 0.09% 1,161,824,514
2019-05-31 2019-05-29 92.308 12,757,047 +11,522 0.09% 1,177,571,122
2019-05-30 2019-05-28 93.162 12,745,525 +28,944 0.09% 1,187,392,745
2019-05-29 2019-05-27 93.162 12,716,581 -562 0.09% 1,184,696,277
2019-05-28 2019-05-24 93.090 12,717,143 -8,430 0.09% 1,183,843,555
2019-05-27 2019-05-23 92.877 12,725,573 +21,919 0.09% 1,181,911,269
2019-05-24 2019-05-22 92.948 12,703,654 +5,058 0.09% 1,180,779,620
2019-05-23 2019-05-21 92.663 12,698,596 -7,587 0.09% 1,176,694,453
2019-05-22 2019-05-20 92.806 12,706,183 -153,435 0.09% 1,179,206,088
2019-05-21 2019-05-17 93.304 12,859,618 +5,620 0.09% 1,199,852,263
2019-05-20 2019-05-16 94.087 12,853,998 +8,430 0.09% 1,209,390,905
2019-05-17 2019-05-15 96.066 12,845,568 +29,226 0.09% 1,234,022,843
2019-05-16 2019-05-14 95.490 12,816,342 +145,123 0.09% 1,223,831,618
2019-05-15 2019-05-10 96.354 12,671,219 +4,721 0.09% 1,220,923,822
2019-05-14 2019-05-09 95.706 12,666,498 +20,552 0.09% 1,212,259,502
2019-05-10 2019-05-08 97.146 12,645,946 +4,165 0.09% 1,228,506,135
2019-05-09 2019-05-07 98.947 12,641,781 -9,796 0.09% 1,250,861,001
2019-05-08 2019-05-06 98.082 12,651,577 -142,751 0.09% 1,240,897,266
2019-05-07 2019-05-03 100.387 12,794,328 -50,546 0.09% 1,284,382,298
2019-05-06 2019-05-02 98.298 12,844,874 +11,665 0.09% 1,262,631,317
2019-05-03 2019-04-30 97.506 12,833,209 -9,443 0.09% 1,251,318,855
2019-05-02 2019-04-29 97.146 12,842,652 -6,665 0.09% 1,247,615,384
2019-04-30 2019-04-26 96.498 12,849,317 -35,549 0.09% 1,239,934,943
2019-04-29 2019-04-25 96.354 12,884,866 +5,832 0.09% 1,241,509,585
2019-04-26 2019-04-24 96.786 12,879,034 -4,721 0.09% 1,246,512,436
2019-04-25 2019-04-23 97.506 12,883,755 -7,777 0.09% 1,256,247,409
2019-04-24 2019-04-18 97.362 12,891,532 -9,164 0.09% 1,255,148,986
2019-04-23 2019-04-17 97.722 12,900,696 -7,777 0.09% 1,260,686,337
2019-04-18 2019-04-16 97.362 12,908,473 -6,387 0.09% 1,256,798,401
2019-04-17 2019-04-15 96.642 12,914,860 -25,551 0.09% 1,248,119,808
2019-04-16 2019-04-12 96.354 12,940,411 -32,494 0.09% 1,246,861,573
2019-04-15 2019-04-11 95.922 12,972,905 -3,888 0.09% 1,244,387,156
2019-04-12 2019-04-10 96.426 12,976,793 -23,885 0.09% 1,251,301,632
2019-04-11 2019-04-09 96.498 13,000,678 -15,830 0.09% 1,254,540,995
2019-04-10 2019-04-08 96.066 13,016,508 -7,221 0.09% 1,250,444,372
2019-04-09 2019-04-04 95.778 13,023,729 -26,662 0.09% 1,247,386,527
2019-04-08 2019-04-03 95.634 13,050,391 -3,598 0.09% 1,248,060,550
2019-04-04 2019-04-02 94.266 13,053,989 -116,645 0.09% 1,230,543,430
2019-04-03 2019-04-01 93.258 13,170,634 +302,443 0.09% 1,228,260,560
2019-04-02 2019-03-29 92.033 12,868,191 +8,332 0.09% 1,184,301,855
2019-04-01 2019-03-28 91.745 12,859,859 +35,271 0.09% 1,179,830,698
2019-03-29 2019-03-27 91.961 12,824,588 +7,499 0.09% 1,179,365,384
2019-03-28 2019-03-26 92.033 12,817,089 +28,328 0.09% 1,179,598,770
2019-03-27 2019-03-25 91.745 12,788,761 +43,603 0.09% 1,173,307,796
2019-03-26 2019-03-22 93.258 12,745,158 +18,607 0.09% 1,188,581,727
2019-03-25 2019-03-21 93.330 12,726,551 -28,605 0.09% 1,187,762,968
2019-03-22 2019-03-20 93.690 12,755,156 +833 0.09% 1,195,025,378
2019-03-21 2019-03-19 94.122 12,754,323 -278 0.09% 1,200,458,237
2019-03-20 2019-03-18 93.762 12,754,601 +10,831 0.09% 1,195,891,884
2019-03-19 2019-03-15 93.402 12,743,770 -10,831 0.09% 1,190,287,733
2019-03-18 2019-03-14 93.113 12,754,601 +555 0.09% 1,187,625,350
2019-03-15 2019-03-13 92.753 12,754,046 -1,388 0.09% 1,182,981,353
2019-03-14 2019-03-12 93.402 12,755,434 -833 0.09% 1,191,377,169
2019-03-13 2019-03-11 92.825 12,756,267 +1,666 0.09% 1,184,105,982
2019-03-12 2019-03-08 92.537 12,754,601 +9,998 0.09% 1,180,277,320
2019-03-11 2019-03-07 93.402 12,744,603 -1,111 0.09% 1,190,365,537
2019-03-08 2019-03-06 93.185 12,745,714 -22,773 0.09% 1,187,715,714
2019-03-07 2019-03-05 92.681 12,768,487 +13,331 0.09% 1,183,401,302
2019-03-06 2019-03-04 92.465 12,755,156 +24,162 0.09% 1,179,410,135
2019-03-05 2019-03-01 92.465 12,730,994 +9,998 0.09% 1,177,175,987
2019-03-04 2019-02-28 92.393 12,720,996 +10,831 0.09% 1,175,335,434
2019-03-01 2019-02-27 92.321 12,710,165 +158,581 0.09% 1,173,419,418
2019-02-28 2019-02-26 92.105 12,551,584 +74,153 0.09% 1,156,067,357
2019-02-27 2019-02-25 92.465 12,477,431 +65,821 0.09% 1,153,730,192
2019-02-26 2019-02-22 92.753 12,411,610 -15,830 0.09% 1,151,219,244
2019-02-25 2019-02-21 93.474 12,427,440 +65,543 0.09% 1,161,636,968
2019-02-22 2019-02-20 97.564 12,361,897 +149,694 0.09% 1,206,076,913
2019-02-21 2019-02-19 97.712 12,212,203 +318,502 0.09% 1,193,276,052
2019-02-20 2019-02-18 100.001 11,893,701 -12,456 0.09% 1,189,385,793
2019-02-19 2019-02-15 98.007 11,906,157 +12,727 0.09% 1,166,889,129
2019-02-18 2019-02-14 99.263 11,893,430 +7,041 0.09% 1,180,574,655
2019-02-15 2019-02-13 99.115 11,886,389 -13,269 0.09% 1,178,119,979
2019-02-14 2019-02-12 97.859 11,899,658 +6,770 0.09% 1,164,494,453
2019-02-13 2019-02-11 97.490 11,892,888 +4,603 0.09% 1,159,440,125
2019-02-12 2019-02-08 97.269 11,888,285 +6,229 0.09% 1,156,357,307
2019-02-11 2019-02-04 97.416 11,882,056 +16,789 0.09% 1,157,506,548
2019-02-08 2019-01-31 98.524 11,865,267 +21,393 0.09% 1,169,015,881
2019-02-01 2019-01-30 97.933 11,843,874 -1,083 0.09% 1,159,910,203
2019-01-31 2019-01-29 97.416 11,844,957 +10,290 0.09% 1,153,892,498
2019-01-30 2019-01-28 97.269 11,834,667 -4,604 0.09% 1,151,141,957
2019-01-29 2019-01-25 97.342 11,839,271 -13,539 0.09% 1,152,464,185
2019-01-28 2019-01-24 96.456 11,852,810 -12,999 0.09% 1,143,277,261
2019-01-25 2019-01-23 95.939 11,865,809 +4,875 0.09% 1,138,396,549
2019-01-24 2019-01-22 96.161 11,860,934 +28,704 0.09% 1,140,556,856
2019-01-23 2019-01-21 96.530 11,832,230 +28,434 0.09% 1,142,166,075
2019-01-22 2019-01-18 96.530 11,803,796 +16,611 0.09% 1,139,421,339
2019-01-21 2019-01-17 96.235 11,787,185 +2,166 0.09% 1,134,335,650
2019-01-18 2019-01-16 96.235 11,785,019 +3,792 0.09% 1,134,127,206
2019-01-17 2019-01-15 96.161 11,781,227 -1,896 0.09% 1,132,892,167
2019-01-16 2019-01-14 95.348 11,783,123 +16,519 0.09% 1,123,501,662
2019-01-15 2019-01-11 96.604 11,766,604 -1,354 0.09% 1,136,700,229
2019-01-14 2019-01-10 95.718 11,767,958 -271 0.09% 1,126,401,389
2019-01-11 2019-01-09 96.752 11,768,229 -9,749 0.09% 1,138,595,525
2019-01-10 2019-01-08 95.644 11,777,978 +271 0.09% 1,126,490,603
2019-01-09 2019-01-07 95.865 11,777,707 -9,207 0.09% 1,129,074,254
2019-01-08 2019-01-04 95.053 11,786,914 +135,940 0.09% 1,120,380,981
2019-01-07 2019-01-03 93.428 11,650,974 +14,623 0.08% 1,088,528,551
2019-01-04 2019-01-02 93.502 11,636,351 +59,575 0.08% 1,088,021,768
2019-01-03 2018-12-31 95.718 11,576,776 -3,250 0.08% 1,108,101,895
2019-01-02 2018-12-27 94.536 11,580,026 +6,499 0.08% 1,094,728,867
2018-12-28 2018-12-24 94.758 11,573,527 -6,499 0.08% 1,096,678,808
2018-12-27 2018-12-20 93.871 11,580,026 +7,312 0.08% 1,087,031,554
2018-12-21 2018-12-19 94.684 11,572,714 -542 0.08% 1,095,747,054
2018-12-20 2018-12-18 94.241 11,573,256 +5,687 0.08% 1,090,669,831
2018-12-19 2018-12-17 94.905 11,567,569 +6,770 0.08% 1,097,822,917
2018-12-18 2018-12-14 94.684 11,560,799 +17,331 0.08% 1,094,618,898
2018-12-17 2018-12-13 96.309 11,543,468 -2,979 0.08% 1,111,734,187
2018-12-14 2018-12-12 94.536 11,546,447 +45,765 0.08% 1,091,554,444
2018-12-13 2018-12-11 93.576 11,500,682 +73,656 0.08% 1,076,185,846
2018-12-12 2018-12-10 94.167 11,427,026 +20,039 0.08% 1,076,045,080
2018-12-11 2018-12-07 94.093 11,406,987 +38,453 0.08% 1,073,315,597
2018-12-10 2018-12-06 95.939 11,368,534 +48,473 0.08% 1,090,688,369
2018-12-07 2018-12-05 97.933 11,320,061 +38,453 0.08% 1,108,611,443
2018-12-06 2018-12-04 100.592 11,281,608 +5,687 0.08% 1,134,841,421
2018-12-05 2018-12-03 100.740 11,275,921 +23,288 0.08% 1,135,934,947
2018-12-04 2018-11-30 98.820 11,252,633 +542 0.08% 1,111,980,917
2018-12-03 2018-11-29 98.450 11,252,091 +7,582 0.08% 1,107,772,172
2018-11-30 2018-11-28 99.927 11,244,509 -6,770 0.08% 1,123,635,260
2018-11-29 2018-11-27 99.115 11,251,279 -1,083 0.08% 1,115,171,023
2018-11-28 2018-11-26 98.746 11,252,362 -37,370 0.08% 1,111,123,080
2018-11-27 2018-11-23 97.342 11,289,732 -4,333 0.08% 1,098,970,688
2018-11-26 2018-11-22 97.416 11,294,065 -94,508 0.08% 1,100,226,610
2018-11-23 2018-11-21 96.456 11,388,573 +542 0.08% 1,098,498,714
2018-11-22 2018-11-20 96.161 11,388,031 +5,687 0.08% 1,095,082,127
2018-11-21 2018-11-19 97.564 11,382,344 +14,901 0.08% 1,110,507,741
2018-11-20 2018-11-16 97.786 11,367,443 -542 0.08% 1,111,572,608
2018-11-19 2018-11-15 97.490 11,367,985 -8,665 0.08% 1,108,267,223
2018-11-16 2018-11-14 96.382 11,376,650 -8,936 0.08% 1,096,508,430
2018-11-15 2018-11-13 95.644 11,385,586 +5,957 0.08% 1,088,960,740
2018-11-14 2018-11-12 96.087 11,379,629 +16,790 0.08% 1,093,433,728
2018-11-13 2018-11-09 95.496 11,362,839 +20,309 0.08% 1,085,106,697
2018-11-09 2018-11-07 97.416 11,342,530 +26,538 0.08% 1,104,947,893
2018-11-08 2018-11-06 97.564 11,315,992 -2,978 0.08% 1,104,034,171
2018-11-07 2018-11-05 96.752 11,318,970 -6,770 0.08% 1,095,128,977
2018-11-06 2018-11-02 98.081 11,325,740 -4,875 0.08% 1,110,840,559
2018-11-05 2018-11-01 96.087 11,330,615 -12,727 0.08% 1,088,724,122
2018-11-02 2018-10-31 95.127 11,343,342 +1,083 0.08% 1,079,055,928
2018-11-01 2018-10-30 93.280 11,342,259 -4,603 0.08% 1,058,010,497
2018-10-31 2018-10-29 93.871 11,346,862 -19,769 0.08% 1,065,144,157
2018-10-30 2018-10-26 89.366 11,366,631 +35,475 0.08% 1,015,790,619
2018-10-29 2018-10-25 90.178 11,331,156 +65,532 0.08% 1,021,825,999
2018-10-26 2018-10-24 90.991 11,265,624 +90,717 0.08% 1,025,068,826
2018-10-25 2018-10-23 92.173 11,174,907 +50,368 0.08% 1,030,019,790
2018-10-24 2018-10-22 95.053 11,124,539 +46,307 0.08% 1,057,420,281
2018-10-23 2018-10-19 94.314 11,078,232 +180,892 0.08% 1,044,836,701
2018-10-22 2018-10-18 95.348 10,897,340 +45,223 0.08% 1,039,043,690
2018-10-19 2018-10-16 95.718 10,852,117 -24,372 0.08% 1,038,739,232
2018-10-18 2018-10-15 95.644 10,876,489 +62,283 0.08% 1,040,268,767
2018-10-16 2018-10-12 97.564 10,814,206 +12,998 0.08% 1,055,077,889
2018-10-15 2018-10-11 97.564 10,801,208 -521,554 0.08% 1,053,809,751
2018-10-12 2018-10-10 101.762 11,322,762 +38,183 0.08% 1,152,227,681
2018-10-11 2018-10-09 101.090 11,284,579 +149,005 0.08% 1,140,753,936
2018-10-10 2018-10-08 101.687 11,135,574 +4,015 0.08% 1,132,347,046
2018-10-09 2018-10-05 102.285 11,131,559 +1,606 0.08% 1,138,592,343
2018-10-08 2018-10-04 101.687 11,129,953 -450,243 0.08% 1,131,775,462
2018-10-05 2018-10-03 101.538 11,580,196 +24,092 0.09% 1,175,829,048
2018-10-04 2018-10-02 101.239 11,556,104 +21,414 0.09% 1,169,929,131
2018-10-03 2018-09-28 103.406 11,534,690 +5,086 0.09% 1,192,753,873
2018-10-02 2018-09-27 103.705 11,529,604 +5,086 0.09% 1,195,673,697
2018-09-28 2018-09-26 104.078 11,524,518 +252,693 0.09% 1,199,451,537
2018-09-27 2018-09-24 103.032 11,271,825 +6,060 0.08% 1,161,361,225
2018-09-26 2018-09-21 104.228 11,265,765 -10,707 0.08% 1,174,204,427
2018-09-24 2018-09-20 102.584 11,276,472 +15,793 0.08% 1,156,784,874
2018-09-21 2018-09-19 101.538 11,260,679 +2,945 0.08% 1,143,385,956
2018-09-20 2018-09-18 101.239 11,257,734 -268 0.08% 1,139,722,432
2018-09-19 2018-09-17 100.940 11,258,002 +3,480 0.08% 1,136,384,990
2018-09-18 2018-09-14 101.463 11,254,522 +16,864 0.08% 1,141,919,903
2018-09-17 2018-09-13 100.940 11,237,658 +5,621 0.08% 1,134,331,462
2018-09-14 2018-09-12 99.595 11,232,037 +2,677 0.08% 1,118,658,413
2018-09-13 2018-09-11 99.072 11,229,360 +5,621 0.08% 1,112,518,771
2018-09-12 2018-09-10 99.147 11,223,739 +5,622 0.08% 1,112,800,469
2018-09-10 2018-09-06 100.865 11,218,117 +11,778 0.08% 1,131,520,826
2018-09-07 2018-09-05 101.314 11,206,339 +38,278 0.08% 1,135,356,534
2018-09-06 2018-09-04 102.808 11,168,061 +14,723 0.08% 1,148,166,918
2018-09-05 2018-09-03 102.136 11,153,338 -20,076 0.08% 1,139,153,362
2018-09-04 2018-08-31 102.883 11,173,414 +23,824 0.08% 1,149,552,073
2018-09-03 2018-08-30 103.854 11,149,590 +39,617 0.08% 1,157,930,560
2018-08-31 2018-08-29 104.825 11,109,973 +2,409 0.08% 1,164,607,259
2018-08-30 2018-08-28 104.900 11,107,564 +1,338 0.08% 1,165,184,638
2018-08-29 2018-08-27 104.751 11,106,226 +27,036 0.08% 1,163,384,674
2018-08-28 2018-08-24 103.705 11,079,190 +37,208 0.08% 1,148,963,664
2018-08-27 2018-08-23 104.078 11,041,982 +67,189 0.08% 1,149,230,039
2018-08-24 2018-08-22 104.676 10,974,793 +4,283 0.08% 1,148,796,995
2018-08-23 2018-08-21 105.050 10,970,510 +18,737 0.08% 1,152,446,986
2018-08-22 2018-08-20 105.423 10,951,773 -11,510 0.08% 1,154,569,991
2018-08-21 2018-08-17 104.751 10,963,283 +16,061 0.08% 1,148,411,299
2018-08-20 2018-08-16 104.825 10,947,222 +80,573 0.08% 1,147,546,822
2018-08-17 2018-08-15 108.103 10,866,649 -294,184 0.08% 1,174,716,686
2018-08-16 2018-08-14 109.312 11,160,833 +178,523 0.08% 1,220,008,919
2018-08-15 2018-08-13 108.934 10,982,310 +34,417 0.08% 1,196,346,060
2018-08-14 2018-08-10 109.689 10,947,893 +15,355 0.08% 1,200,867,317
2018-08-13 2018-08-09 110.823 10,932,538 +6,619 0.08% 1,211,571,292
2018-08-10 2018-08-08 110.143 10,925,919 +34,682 0.08% 1,203,409,305
2018-08-09 2018-08-07 110.067 10,891,237 +100,869 0.08% 1,198,766,575
2018-08-08 2018-08-06 109.765 10,790,368 +540,615 0.08% 1,184,403,645
2018-08-07 2018-08-03 109.236 10,249,753 +286,986 0.08% 1,119,642,970
2018-08-06 2018-08-02 109.992 9,962,767 +23,033 0.07% 1,095,819,977
2018-08-03 2018-08-01 112.182 9,939,734 +530 0.07% 1,115,062,166
2018-08-02 2018-07-31 112.711 9,939,204 +5,824 0.07% 1,120,258,615
2018-08-01 2018-07-30 112.862 9,933,380 -2,383 0.07% 1,121,102,993
2018-07-31 2018-07-27 113.089 9,935,763 -529 0.07% 1,123,623,694
2018-07-30 2018-07-26 112.938 9,936,292 +63,539 0.07% 1,122,182,271
2018-07-27 2018-07-25 113.391 9,872,753 +153,289 0.07% 1,119,481,262
2018-07-26 2018-07-24 112.787 9,719,464 -2,912 0.07% 1,096,225,721
2018-07-25 2018-07-23 110.898 9,722,376 +1,588 0.07% 1,078,192,566
2018-07-24 2018-07-20 110.596 9,720,788 +3,442 0.07% 1,075,079,085
2018-07-23 2018-07-19 110.596 9,717,346 -7,148 0.07% 1,074,698,414
2018-07-20 2018-07-18 109.689 9,724,494 +7,678 0.07% 1,066,673,471
2018-07-19 2018-07-17 110.520 9,716,816 +6,618 0.07% 1,073,905,755
2018-07-18 2018-07-16 110.747 9,710,198 -1,059 0.07% 1,075,374,962
2018-07-17 2018-07-13 110.747 9,711,257 -7,148 0.07% 1,075,492,243
2018-07-16 2018-07-12 110.445 9,718,405 -26,475 0.07% 1,073,347,208
2018-07-13 2018-07-11 110.218 9,744,880 +2,648 0.07% 1,074,062,743
2018-07-12 2018-07-10 111.653 9,742,232 -2,383 0.07% 1,087,754,194
2018-07-11 2018-07-09 110.823 9,744,615 -17,208 0.07% 1,079,922,684
2018-07-09 2018-07-05 109.538 9,761,823 +15,884 0.07% 1,069,293,177
2018-07-06 2018-07-04 109.085 9,745,939 +1,854 0.07% 1,063,135,810
2018-07-05 2018-07-03 109.312 9,744,085 +52,961 0.07% 1,065,141,877
2018-07-04 2018-06-29 111.200 9,691,124 +13,238 0.07% 1,077,655,191
2018-07-03 2018-06-28 110.143 9,677,886 +14,825 0.07% 1,065,947,685
2018-06-29 2018-06-27 109.538 9,663,061 +42,095 0.07% 1,058,474,959
2018-06-28 2018-06-26 111.049 9,620,966 -2,647 0.07% 1,068,400,000
2018-06-27 2018-06-25 111.427 9,623,613 +43,948 0.07% 1,072,328,961
2018-06-26 2018-06-22 112.409 9,579,665 +39,183 0.07% 1,076,839,848
2018-06-25 2018-06-21 112.409 9,540,482 +27,798 0.07% 1,072,435,329
2018-06-22 2018-06-20 113.618 9,512,684 -27,534 0.07% 1,080,808,549
2018-06-21 2018-06-19 112.711 9,540,218 +60,892 0.07% 1,075,288,464
2018-06-20 2018-06-15 115.355 9,479,326 +14,826 0.07% 1,093,488,855
2018-06-19 2018-06-14 115.431 9,464,500 -5,030 0.07% 1,092,493,583
2018-06-15 2018-06-13 115.808 9,469,530 +1,853 0.07% 1,096,651,012
2018-06-14 2018-06-12 115.959 9,467,677 +10,061 0.07% 1,097,866,865
2018-06-13 2018-06-11 116.262 9,457,616 -530 0.07% 1,099,558,047
2018-06-12 2018-06-08 115.657 9,458,146 -6,089 0.07% 1,093,903,644
2018-06-11 2018-06-07 116.715 9,464,235 -17,209 0.07% 1,104,617,359
2018-06-08 2018-06-06 115.582 9,481,444 -1,059 0.07% 1,095,881,965
2018-06-07 2018-06-05 115.582 9,482,503 -529 0.07% 1,096,004,366
2018-06-06 2018-06-04 115.733 9,483,032 +1,588 0.07% 1,097,498,274
2018-06-05 2018-06-01 114.751 9,481,444 +1,589 0.07% 1,088,003,075
2018-06-04 2018-05-31 114.751 9,479,855 +25,680 0.07% 1,087,820,736
2018-06-01 2018-05-30 113.240 9,454,175 -890,611 0.07% 1,070,589,882
2018-05-31 2018-05-29 114.675 10,344,786 +23,298 0.08% 1,186,290,759
2018-05-30 2018-05-28 116.111 10,321,488 +2,647 0.08% 1,198,433,786
2018-05-29 2018-05-25 116.413 10,318,841 +5,295 0.08% 1,201,244,533
2018-05-28 2018-05-24 117.168 10,313,546 +795 0.08% 1,208,419,355
2018-05-25 2018-05-23 117.093 10,312,751 -1,589 0.08% 1,207,547,143
2018-05-24 2018-05-21 117.546 10,314,340 -7,148 0.08% 1,212,408,300
2018-05-23 2018-05-18 116.715 10,321,488 -2,912 0.08% 1,204,671,568
2018-05-21 2018-05-17 116.337 10,324,400 -2,648 0.08% 1,201,111,728
2018-05-18 2018-05-16 119.121 10,327,048 -27,269 0.08% 1,230,172,808
2018-05-17 2018-05-15 118.969 10,354,317 +95,207 0.08% 1,231,840,835
2018-05-16 2018-05-14 119.656 10,259,110 -18,608 0.08% 1,227,560,115
2018-05-15 2018-05-11 118.358 10,277,718 -8,649 0.08% 1,216,453,521
2018-05-14 2018-05-10 117.672 10,286,367 +12,843 0.08% 1,210,412,537
2018-05-11 2018-05-09 116.145 10,273,524 +19,394 0.08% 1,193,221,628
2018-05-10 2018-05-08 115.840 10,254,130 +13,104 0.08% 1,187,839,095
2018-05-09 2018-05-07 114.619 10,241,026 +44,817 0.08% 1,173,817,084
2018-05-08 2018-05-04 114.390 10,196,209 +42,458 0.08% 1,166,345,952
2018-05-07 2018-05-03 118.587 10,153,751 -23,326 0.08% 1,204,105,522
2018-05-04 2018-05-02 119.732 10,177,077 +17,036 0.08% 1,218,521,029
2018-05-03 2018-04-30 120.113 10,160,041 -34,334 0.08% 1,220,357,889
2018-05-02 2018-04-27 118.129 10,194,375 -8,124 0.08% 1,204,255,354
2018-04-30 2018-04-26 117.595 10,202,499 +262 0.08% 1,199,765,099
2018-04-27 2018-04-25 118.282 10,202,237 +524 0.08% 1,206,741,173
2018-04-26 2018-04-24 118.511 10,201,713 +5,504 0.08% 1,209,014,701
2018-04-25 2018-04-23 117.519 10,196,209 -30,664 0.08% 1,198,247,342
2018-04-24 2018-04-20 117.214 10,226,873 -40,885 0.08% 1,198,729,251
2018-04-23 2018-04-19 116.451 10,267,758 -11,270 0.08% 1,195,686,105
2018-04-20 2018-04-18 115.459 10,279,028 +6,814 0.08% 1,186,801,268
2018-04-19 2018-04-17 115.153 10,272,214 +15,987 0.08% 1,182,879,003
2018-04-18 2018-04-16 115.916 10,256,227 -5,766 0.08% 1,188,864,675
2018-04-17 2018-04-13 116.451 10,261,993 -31,712 0.08% 1,195,014,768
2018-04-16 2018-04-12 115.077 10,293,705 +4,980 0.08% 1,184,568,239
2018-04-13 2018-04-11 114.848 10,288,725 +24,636 0.08% 1,181,639,728
2018-04-12 2018-04-10 114.009 10,264,089 +6,290 0.08% 1,170,194,442
2018-04-11 2018-04-09 113.245 10,257,799 -4,718 0.08% 1,161,649,501
2018-04-10 2018-04-06 111.490 10,262,517 -497,962 0.08% 1,144,171,511
2018-04-09 2018-04-04 110.498 10,760,479 +45,079 0.08% 1,189,014,609
2018-04-06 2018-04-03 112.253 10,715,400 +48,880 0.08% 1,202,840,617
2018-04-04 2018-03-29 112.940 10,666,520 +12,056 0.08% 1,204,679,422
2018-04-03 2018-03-28 112.940 10,654,464 +21,753 0.08% 1,203,317,814
2018-03-29 2018-03-27 114.619 10,632,711 +67,880 0.08% 1,218,711,662
2018-03-28 2018-03-26 114.466 10,564,831 -690,071 0.08% 1,209,318,893
2018-03-27 2018-03-23 113.932 11,254,902 +141,264 0.08% 1,282,296,775
2018-03-26 2018-03-22 116.451 11,113,638 +11,008 0.08% 1,294,189,300
2018-03-23 2018-03-21 117.290 11,102,630 -6,553 0.08% 1,302,227,190
2018-03-22 2018-03-20 117.443 11,109,183 +10,484 0.08% 1,304,691,297
2018-03-21 2018-03-19 117.748 11,098,699 -2,097 0.08% 1,306,847,839
2018-03-20 2018-03-16 117.443 11,100,796 +19,919 0.08% 1,303,706,305
2018-03-19 2018-03-15 116.603 11,080,877 +24,374 0.08% 1,292,065,448
2018-03-16 2018-03-14 116.756 11,056,503 +38,002 0.08% 1,290,910,827
2018-03-15 2018-03-13 117.672 11,018,501 -41,147 0.08% 1,296,563,865
2018-03-14 2018-03-12 118.129 11,059,648 +25,946 0.08% 1,306,469,531
2018-03-13 2018-03-09 116.908 11,033,702 +137,333 0.08% 1,289,932,664
2018-03-12 2018-03-08 116.451 10,896,369 +10,483 0.08% 1,268,888,204
2018-03-09 2018-03-07 115.916 10,885,886 -44,554 0.08% 1,261,852,465
2018-03-08 2018-03-06 116.908 10,930,440 +36,954 0.08% 1,277,860,466
2018-03-07 2018-03-05 115.916 10,893,486 +74,432 0.08% 1,262,733,429
2018-03-06 2018-03-02 117.824 10,819,054 +31,712 0.08% 1,274,745,856
2018-03-05 2018-03-01 118.893 10,787,342 +54,776 0.08% 1,282,534,114
2018-03-02 2018-02-28 119.045 10,732,566 +25,423 0.08% 1,277,659,683
2018-03-01 2018-02-27 119.961 10,707,143 +64,210 0.08% 1,284,438,070
2018-02-28 2018-02-26 121.411 10,642,933 +25,947 0.08% 1,292,166,663
2018-02-27 2018-02-23 121.563 10,616,986 +259,465 0.08% 1,290,636,803
2018-02-26 2018-02-22 121.411 10,357,521 +71,025 0.08% 1,257,514,573
2018-02-23 2018-02-21 127.105 10,286,496 +62,900 0.08% 1,307,469,174
2018-02-22 2018-02-20 126.093 10,223,596 +264,420 0.08% 1,289,123,040
2018-02-21 2018-02-15 130.143 9,959,176 -12,069 0.08% 1,296,115,486
2018-02-20 2018-02-13 124.302 9,971,245 +42,884 0.08% 1,239,441,738
2018-02-14 2018-02-12 123.679 9,928,361 +8,988 0.08% 1,227,925,167
2018-02-13 2018-02-09 124.302 9,919,373 +108,881 0.08% 1,232,993,965
2018-02-12 2018-02-08 125.392 9,810,492 +29,788 0.08% 1,230,156,899
2018-02-09 2018-02-07 124.613 9,780,704 +68,051 0.07% 1,218,804,196
2018-02-08 2018-02-06 124.769 9,712,653 -199,273 0.07% 1,211,837,053
2018-02-07 2018-02-05 129.052 9,911,926 +10,529 0.08% 1,279,158,620
2018-02-06 2018-02-02 130.376 9,901,397 -3,082 0.08% 1,290,909,421
2018-02-05 2018-02-01 130.922 9,904,479 +3,339 0.08% 1,296,710,989
2018-02-02 2018-01-31 131.155 9,901,140 -5,650 0.08% 1,298,587,239
2018-02-01 2018-01-30 131.000 9,906,790 -2,568 0.08% 1,297,785,122
2018-01-31 2018-01-29 132.479 9,909,358 -5,136 0.08% 1,312,785,208
2018-01-30 2018-01-26 133.492 9,914,494 -20,030 0.08% 1,323,503,866
2018-01-29 2018-01-25 133.180 9,934,524 -23,368 0.08% 1,323,082,777
2018-01-26 2018-01-24 133.725 9,957,892 -15,151 0.08% 1,331,623,802
2018-01-25 2018-01-23 133.492 9,973,043 -13,825 0.08% 1,331,319,679
2018-01-24 2018-01-22 132.401 9,986,868 -3,338 0.08% 1,322,275,873
2018-01-23 2018-01-19 133.025 9,990,206 +13,097 0.08% 1,328,942,383
2018-01-22 2018-01-18 133.102 9,977,109 +367,730 0.08% 1,327,977,210
2018-01-19 2018-01-17 132.479 9,609,379 +351,552 0.07% 1,273,044,188
2018-01-18 2018-01-16 132.090 9,257,827 +285,812 0.07% 1,222,865,665
2018-01-17 2018-01-15 131.000 8,972,015 +655,854 0.07% 1,175,330,009
2018-01-16 2018-01-12 130.376 8,316,161 -32,356 0.06% 1,084,231,910
2018-01-15 2018-01-11 130.922 8,348,517 -31,886 0.06% 1,093,001,837
2018-01-12 2018-01-10 127.884 8,380,403 -32,869 0.06% 1,071,721,390
2018-01-11 2018-01-09 126.093 8,413,272 -2,311 0.06% 1,060,854,007
2018-01-10 2018-01-08 125.392 8,415,583 +2,311 0.06% 1,055,246,514
2018-01-09 2018-01-05 125.859 8,413,272 -21,314 0.06% 1,058,888,249
2018-01-08 2018-01-04 125.392 8,434,586 -70,876 0.06% 1,057,629,337
2018-01-05 2018-01-03 126.093 8,505,462 -34,667 0.07% 1,072,478,513
2018-01-04 2018-01-02 126.638 8,540,129 -23,625 0.07% 1,081,505,704
2018-01-03 2017-12-29 124.535 8,563,754 -14,894 0.07% 1,066,489,268
2018-01-02 2017-12-28 124.613 8,578,648 -1,284 0.07% 1,069,012,229
2017-12-29 2017-12-27 124.302 8,579,932 -4,622 0.07% 1,066,499,301
2017-12-28 2017-12-22 124.613 8,584,554 -14,638 0.07% 1,069,748,194
2017-12-27 2017-12-21 123.912 8,599,192 -14,123 0.07% 1,065,544,687
2017-12-22 2017-12-20 123.523 8,613,315 -514 0.07% 1,063,940,536
2017-12-21 2017-12-19 123.601 8,613,829 -16,948 0.07% 1,064,674,899
2017-12-20 2017-12-18 122.822 8,630,777 +1,027 0.07% 1,060,047,757
2017-12-19 2017-12-15 122.355 8,629,750 -6,677 0.07% 1,055,888,943
2017-12-18 2017-12-14 123.912 8,636,427 -32,613 0.07% 1,070,158,557
2017-12-15 2017-12-13 124.535 8,669,040 +38,006 0.07% 1,079,601,087
2017-12-14 2017-12-12 122.043 8,631,034 -11,998 0.07% 1,053,357,196
2017-12-13 2017-12-11 121.965 8,643,032 +1,028 0.07% 1,054,148,320
2017-12-12 2017-12-08 119.629 8,642,004 +28,247 0.07% 1,033,830,930
2017-12-11 2017-12-07 118.772 8,613,757 +7,704 0.07% 1,023,072,243
2017-12-08 2017-12-06 118.538 8,606,053 +29,467 0.07% 1,020,146,423
2017-12-07 2017-12-05 120.485 8,576,586 -3,082 0.07% 1,033,352,758
2017-12-06 2017-12-04 121.031 8,579,668 +1,028 0.07% 1,038,401,578
2017-12-05 2017-12-01 121.342 8,578,640 -23,882 0.07% 1,040,949,687
2017-12-04 2017-11-30 121.498 8,602,522 -17,719 0.07% 1,045,187,562
2017-12-01 2017-11-29 121.498 8,620,241 -97,325 0.07% 1,047,340,381
2017-11-30 2017-11-28 119.862 8,717,566 -17,976 0.07% 1,044,907,163
2017-11-29 2017-11-27 119.629 8,735,542 +7,190 0.07% 1,045,020,751
2017-11-28 2017-11-24 118.850 8,728,352 -770 0.07% 1,037,362,700
2017-11-27 2017-11-23 118.616 8,729,122 +3,338 0.07% 1,035,414,659
2017-11-24 2017-11-22 119.862 8,725,784 -40,573 0.07% 1,045,892,191
2017-11-23 2017-11-21 117.759 8,766,357 +19,773 0.07% 1,032,321,058
2017-11-22 2017-11-20 116.981 8,746,584 +12,824 0.07% 1,023,180,481
2017-11-21 2017-11-17 117.214 8,733,760 +62,657 0.07% 1,023,720,961
2017-11-20 2017-11-16 117.370 8,671,103 -1,284 0.07% 1,017,727,336
2017-11-17 2017-11-15 116.981 8,672,387 +1,541 0.07% 1,014,500,872
2017-11-16 2017-11-14 117.058 8,670,846 +5,136 0.07% 1,014,995,919
2017-11-15 2017-11-13 117.837 8,665,710 +8,474 0.07% 1,021,143,840
2017-11-14 2017-11-10 118.305 8,657,236 +5,136 0.07% 1,024,190,806
2017-11-10 2017-11-08 117.370 8,652,100 -2,054 0.07% 1,015,496,954
2017-11-09 2017-11-07 118.071 8,654,154 +3,081 0.07% 1,021,804,152
2017-11-08 2017-11-06 117.292 8,651,073 +35,438 0.07% 1,014,702,642
2017-11-07 2017-11-03 117.759 8,615,635 +35,438 0.07% 1,014,572,124
2017-11-06 2017-11-02 118.149 8,580,197 +20,543 0.07% 1,013,740,232
2017-11-03 2017-11-01 119.395 8,559,654 +5,907 0.07% 1,021,979,554
2017-11-02 2017-10-31 118.694 8,553,747 +5,136 0.07% 1,015,278,548
2017-11-01 2017-10-30 119.706 8,548,611 -9,502 0.07% 1,023,324,248
2017-10-31 2017-10-27 120.096 8,558,113 -33,383 0.07% 1,027,794,366
2017-10-30 2017-10-26 119.784 8,591,496 -26,450 0.07% 1,029,126,995
2017-10-27 2017-10-25 119.473 8,617,946 +3,852 0.07% 1,029,610,518
2017-10-26 2017-10-24 119.161 8,614,094 +1,797 0.07% 1,026,466,736
2017-10-25 2017-10-23 119.161 8,612,297 +3,596 0.07% 1,026,252,603
2017-10-24 2017-10-20 119.161 8,608,701 -10,015 0.07% 1,025,824,099
2017-10-23 2017-10-19 118.382 8,618,716 +11,555 0.07% 1,020,304,966
2017-10-20 2017-10-18 119.940 8,607,161 +6,934 0.07% 1,032,344,123
2017-10-19 2017-10-17 120.174 8,600,227 +257 0.07% 1,033,521,898
2017-10-18 2017-10-16 120.407 8,599,970 -10,272 0.07% 1,035,500,393
2017-10-17 2017-10-13 120.252 8,610,242 -1,798 0.07% 1,035,396,032
2017-10-16 2017-10-12 120.407 8,612,040 +3,595 0.07% 1,036,953,711
2017-10-13 2017-10-11 122.881 8,608,445 -3,081 0.07% 1,057,810,562
2017-10-12 2017-10-10 123.667 8,611,526 +60,565 0.07% 1,064,963,735
2017-10-11 2017-10-09 121.937 8,550,961 +7,118 0.07% 1,042,674,576
2017-10-10 2017-10-06 121.701 8,543,843 +6,102 0.07% 1,039,790,232
2017-10-09 2017-10-04 122.487 8,537,741 +1,271 0.07% 1,045,764,148
2017-10-06 2017-10-03 121.858 8,536,470 -17,034 0.07% 1,040,236,041
2017-10-04 2017-09-29 120.442 8,553,504 +23,390 0.07% 1,030,199,688
2017-10-03 2017-09-28 119.891 8,530,114 +1,271 0.07% 1,022,685,180
2017-09-29 2017-09-27 119.891 8,528,843 +4,322 0.07% 1,022,532,799
2017-09-28 2017-09-26 119.891 8,524,521 -4,831 0.07% 1,022,014,629
2017-09-27 2017-09-25 119.812 8,529,352 -6,610 0.07% 1,021,922,830
2017-09-26 2017-09-22 119.891 8,535,962 -16,016 0.07% 1,023,386,304
2017-09-25 2017-09-21 120.599 8,551,978 +4,830 0.07% 1,031,361,440
2017-09-22 2017-09-20 120.599 8,547,148 -4,322 0.07% 1,030,778,946
2017-09-21 2017-09-19 120.599 8,551,470 -23,897 0.07% 1,031,300,176
2017-09-20 2017-09-18 119.812 8,575,367 +69,267 0.07% 1,027,436,001
2017-09-19 2017-09-15 118.554 8,506,100 +3,813 0.07% 1,008,430,324
2017-09-18 2017-09-14 119.183 8,502,287 +3,305 0.07% 1,013,329,192
2017-09-15 2017-09-13 119.026 8,498,982 +1,271 0.07% 1,011,598,083
2017-09-14 2017-09-12 119.262 8,497,711 -9,152 0.07% 1,013,452,314
2017-09-13 2017-09-11 118.711 8,506,863 -13,220 0.07% 1,009,859,229
2017-09-12 2017-09-08 117.138 8,520,083 +7,881 0.07% 998,023,307
2017-09-11 2017-09-07 116.666 8,512,202 +20,338 0.07% 993,082,280
2017-09-08 2017-09-06 117.295 8,491,864 +18,305 0.07% 996,053,886
2017-09-07 2017-09-05 118.790 8,473,559 +10,424 0.07% 1,006,572,278
2017-09-06 2017-09-04 119.104 8,463,135 +7,626 0.07% 1,007,997,150
2017-09-05 2017-09-01 119.419 8,455,509 -6,864 0.07% 1,009,749,596
2017-09-04 2017-08-31 119.576 8,462,373 -7,881 0.07% 1,011,900,737
2017-09-01 2017-08-30 119.970 8,470,254 -4,830 0.07% 1,016,174,840
2017-08-31 2017-08-29 117.688 8,475,084 -5,593 0.07% 997,419,295
2017-08-30 2017-08-28 118.475 8,480,677 -2,293 0.07% 1,004,749,167
2017-08-29 2017-08-25 118.003 8,482,970 -1,779 0.07% 1,001,016,764
2017-08-28 2017-08-24 116.980 8,484,749 +1,779 0.07% 992,549,393
2017-08-25 2017-08-22 117.216 8,482,970 +3,051 0.07% 994,343,319
2017-08-24 2017-08-21 116.036 8,479,919 +4,322 0.07% 983,979,124
2017-08-22 2017-08-18 116.115 8,475,597 +33,558 0.07% 984,144,379
2017-08-21 2017-08-17 117.374 8,442,039 +6,610 0.06% 990,873,783
2017-08-18 2017-08-16 118.396 8,435,429 -5,847 0.06% 998,724,801
2017-08-17 2017-08-15 118.082 8,441,276 -6,610 0.06% 996,760,807
2017-08-16 2017-08-14 118.790 8,447,886 +28,474 0.06% 1,003,522,588
2017-08-15 2017-08-11 117.610 8,419,412 -585,748 0.06% 990,205,000
2017-08-14 2017-08-10 120.363 9,005,160 +173,894 0.07% 1,083,889,539
2017-08-11 2017-08-09 122.173 8,831,266 +189,656 0.07% 1,078,938,231
2017-08-10 2017-08-08 123.274 8,641,610 +126,099 0.07% 1,065,285,018
2017-08-09 2017-08-07 123.274 8,515,511 +121,776 0.07% 1,049,740,302
2017-08-08 2017-08-04 123.510 8,393,735 -1,017 0.06% 1,036,709,472
2017-08-07 2017-08-03 123.117 8,394,752 -16,525 0.06% 1,033,533,059
2017-08-04 2017-08-02 126.089 8,411,277 +1,271 0.06% 1,060,567,432
2017-08-03 2017-08-01 125.294 8,410,006 +86,078 0.06% 1,053,725,339
2017-08-02 2017-07-31 124.659 8,323,928 -25,425 0.06% 1,037,649,505
2017-08-01 2017-07-28 121.481 8,349,353 +2,769 0.06% 1,014,284,369
2017-07-31 2017-07-27 122.196 8,346,584 -6,545 0.06% 1,019,916,290
2017-07-28 2017-07-26 121.639 8,353,129 +13,342 0.06% 1,016,070,409
2017-07-27 2017-07-25 121.878 8,339,787 +3,776 0.06% 1,016,435,309
2017-07-26 2017-07-24 119.177 8,336,011 +1,007 0.06% 993,456,745
2017-07-25 2017-07-21 119.335 8,335,004 +3,272 0.06% 994,661,183
2017-07-24 2017-07-20 119.733 8,331,732 -9,314 0.06% 997,580,540
2017-07-21 2017-07-19 119.097 8,341,046 +3,776 0.06% 993,394,094
2017-07-20 2017-07-18 119.733 8,337,270 -2,013 0.06% 998,243,620
2017-07-19 2017-07-17 119.733 8,339,283 -7,301 0.06% 998,484,642
2017-07-18 2017-07-14 119.415 8,346,584 -15,103 0.06% 996,706,232
2017-07-17 2017-07-13 119.335 8,361,687 +12,083 0.06% 997,845,410
2017-07-14 2017-07-12 118.700 8,349,604 +1,007 0.06% 991,096,404
2017-07-13 2017-07-11 119.256 8,348,597 -16,614 0.06% 995,620,005
2017-07-12 2017-07-10 118.541 8,365,211 -18,125 0.06% 991,619,703
2017-07-11 2017-07-07 116.237 8,383,336 +4,028 0.07% 974,452,386
2017-07-10 2017-07-06 116.555 8,379,308 -10,824 0.07% 976,647,162
2017-07-07 2017-07-05 116.952 8,390,132 -12,839 0.07% 981,241,772
2017-07-06 2017-07-04 116.475 8,402,971 -11,076 0.07% 978,737,570
2017-07-05 2017-07-03 116.872 8,414,047 -13,792 0.07% 983,370,172
2017-07-04 2017-06-30 115.442 8,427,839 -54,877 0.07% 972,929,271
2017-07-03 2017-06-29 115.681 8,482,716 -116,654 0.07% 981,286,280
2017-06-30 2017-06-28 108.848 8,599,370 -1,007 0.07% 936,023,230
2017-06-29 2017-06-27 108.371 8,600,377 -1,762 0.07% 932,032,988
2017-06-28 2017-06-26 108.292 8,602,139 +2,517 0.07% 931,540,490
2017-06-27 2017-06-23 107.736 8,599,622 -252 0.07% 926,485,179
2017-06-26 2017-06-22 107.497 8,599,874 -251 0.07% 924,462,522
2017-06-23 2017-06-21 107.894 8,600,125 -7,300 0.07% 927,905,947
2017-06-22 2017-06-20 108.848 8,607,425 -839 0.07% 936,900,000
2017-06-21 2017-06-19 109.483 8,608,264 -23,240 0.07% 942,462,806
2017-06-20 2017-06-16 108.610 8,631,504 -8,307 0.07% 937,463,603
2017-06-19 2017-06-15 107.736 8,639,811 -252 0.07% 930,814,964
2017-06-15 2017-06-13 109.007 8,640,063 -4,531 0.07% 941,825,501
2017-06-14 2017-06-12 108.768 8,644,594 -21,397 0.07% 940,258,945
2017-06-13 2017-06-09 109.007 8,665,991 -7,048 0.07% 944,651,829
2017-06-12 2017-06-08 109.642 8,673,039 -20,642 0.07% 950,932,762
2017-06-09 2017-06-07 109.404 8,693,681 -119,067 0.07% 951,123,835
2017-06-08 2017-06-06 109.245 8,812,748 -25,173 0.07% 962,749,883
2017-06-07 2017-06-05 108.451 8,837,921 -2,014 0.07% 958,478,093
2017-06-06 2017-06-02 108.689 8,839,935 -14,348 0.07% 960,803,538
2017-06-05 2017-06-01 107.894 8,854,283 +9,062 0.07% 955,328,190
2017-06-02 2017-05-31 107.577 8,845,221 -3,021 0.07% 951,539,404
2017-06-01 2017-05-29 107.656 8,848,242 -6,796 0.07% 952,567,394
2017-05-31 2017-05-26 107.259 8,855,038 -504 0.07% 949,781,317
2017-05-29 2017-05-25 107.497 8,855,542 -5,286 0.07% 951,946,121
2017-05-26 2017-05-24 107.100 8,860,828 -7,049 0.07% 948,994,342
2017-05-25 2017-05-23 107.497 8,867,877 -3,020 0.07% 953,272,099
2017-05-24 2017-05-22 107.577 8,870,897 -17,621 0.07% 954,301,542
2017-05-23 2017-05-19 106.464 8,888,518 -10,573 0.07% 946,310,326
2017-05-22 2017-05-18 107.100 8,899,091 -22,008 0.07% 953,092,308
2017-05-19 2017-05-17 110.419 8,921,099 -7,048 0.07% 985,058,716
2017-05-18 2017-05-16 110.901 8,928,147 +28,170 0.07% 990,141,914
2017-05-17 2017-05-15 110.660 8,899,977 -26,131 0.07% 984,872,137
2017-05-16 2017-05-12 109.455 8,926,108 -33,349 0.07% 977,003,841
2017-05-15 2017-05-11 109.214 8,959,457 -56,245 0.07% 978,494,013
2017-05-12 2017-05-10 108.249 9,015,702 -35,588 0.07% 975,942,364
2017-05-11 2017-05-09 107.928 9,051,290 -38,077 0.07% 976,885,175
2017-05-10 2017-05-08 107.365 9,089,367 -59,978 0.07% 975,881,587
2017-05-09 2017-05-05 106.883 9,149,345 -30,611 0.07% 977,909,515
2017-05-08 2017-05-04 106.642 9,179,956 -45,045 0.07% 978,968,119
2017-05-05 2017-05-02 103.588 9,225,001 -4,480 0.07% 955,600,494
2017-05-04 2017-04-28 103.267 9,229,481 -5,724 0.07% 953,097,728
2017-05-02 2017-04-27 103.508 9,235,205 -64,706 0.07% 955,915,337
2017-04-28 2017-04-26 103.026 9,299,911 -15,679 0.07% 958,128,688
2017-04-27 2017-04-25 102.543 9,315,590 -18,168 0.07% 955,252,245
2017-04-26 2017-04-24 101.258 9,333,758 -746 0.07% 945,113,808
2017-04-25 2017-04-21 100.133 9,334,504 +5,724 0.07% 934,687,242
2017-04-24 2017-04-20 100.052 9,328,780 +10,701 0.07% 933,364,394
2017-04-21 2017-04-19 99.811 9,318,079 +21,154 0.07% 930,047,245
2017-04-20 2017-04-18 100.293 9,296,925 +63,213 0.07% 932,418,624
2017-04-19 2017-04-13 101.820 9,233,712 +2,987 0.07% 940,177,744
2017-04-18 2017-04-12 103.186 9,230,725 -20,408 0.07% 952,484,381
2017-04-13 2017-04-11 102.383 9,251,133 -249 0.07% 947,155,704
2017-04-12 2017-04-10 101.900 9,251,382 +6,720 0.07% 942,720,376
2017-04-11 2017-04-07 101.659 9,244,662 +14,932 0.07% 939,806,814
2017-04-10 2017-04-06 101.579 9,229,730 +40,815 0.07% 937,547,105
2017-04-06 2017-04-03 101.981 9,188,915 +19,677 0.07% 937,093,408
2017-04-05 2017-03-31 101.740 9,169,238 -1,244 0.07% 932,876,124
2017-04-03 2017-03-30 102.061 9,170,482 -3,982 0.07% 935,950,564
2017-03-31 2017-03-29 102.142 9,174,464 +498 0.07% 937,094,261
2017-03-30 2017-03-28 101.740 9,173,966 -2,987 0.07% 933,357,149
2017-03-29 2017-03-27 100.856 9,176,953 +24,639 0.07% 925,548,667
2017-03-28 2017-03-24 101.258 9,152,314 +3,733 0.07% 926,741,226
2017-03-27 2017-03-23 101.258 9,148,581 +10,950 0.07% 926,363,232
2017-03-24 2017-03-22 101.418 9,137,631 +1,244 0.07% 926,723,119
2017-03-21 2017-03-17 103.106 9,136,387 +9,955 0.07% 942,015,763
2017-03-20 2017-03-16 103.427 9,126,432 -4,480 0.07% 943,923,059
2017-03-17 2017-03-15 102.383 9,130,912 +6,471 0.07% 934,847,157
2017-03-16 2017-03-14 102.061 9,124,441 +10,204 0.07% 931,251,563
2017-03-15 2017-03-13 103.427 9,114,237 -18,417 0.07% 942,661,762
2017-03-14 2017-03-10 101.258 9,132,654 +42,308 0.07% 924,750,502
2017-03-13 2017-03-09 101.016 9,090,346 +11,697 0.07% 918,274,909
2017-03-10 2017-03-08 101.499 9,078,649 +5,475 0.07% 921,470,853
2017-03-09 2017-03-07 101.579 9,073,174 +2,742 0.07% 921,644,297
2017-03-08 2017-03-06 101.579 9,070,432 +5,643 0.07% 921,365,767
2017-03-07 2017-03-03 101.659 9,064,789 +13,190 0.07% 921,521,032
2017-03-06 2017-03-02 102.142 9,051,599 +3,733 0.07% 924,544,635
2017-03-03 2017-03-01 101.097 9,047,866 +26,878 0.07% 914,710,844
2017-03-02 2017-02-28 100.454 9,020,988 +19,661 0.07% 906,193,921
2017-03-01 2017-02-27 101.258 9,001,327 +36,584 0.07% 911,452,647
2017-02-28 2017-02-24 102.142 8,964,743 +11,199 0.07% 915,673,026
2017-02-27 2017-02-23 102.945 8,953,544 +37,828 0.07% 921,724,494
2017-02-24 2017-02-22 107.884 8,915,716 +148,575 0.07% 961,861,997
2017-02-23 2017-02-21 108.049 8,767,141 +254,880 0.07% 947,278,273
2017-02-22 2017-02-20 113.735 8,512,261 +31,547 0.07% 968,146,124
2017-02-21 2017-02-17 112.582 8,480,714 -35,915 0.07% 954,772,739
2017-02-20 2017-02-16 112.582 8,516,629 -26,451 0.07% 958,816,109
2017-02-17 2017-02-15 111.593 8,543,080 -4,853 0.07% 953,344,864
2017-02-15 2017-02-13 110.274 8,547,933 +1,456 0.07% 942,614,501
2017-02-14 2017-02-10 110.521 8,546,477 +1,699 0.07% 944,567,067
2017-02-13 2017-02-09 109.120 8,544,778 +10,434 0.07% 932,407,295
2017-02-10 2017-02-08 109.615 8,534,344 +7,523 0.07% 935,488,986
2017-02-09 2017-02-07 109.120 8,526,821 +7,765 0.07% 930,447,824
2017-02-08 2017-02-06 109.367 8,519,056 +25,481 0.07% 931,706,852
2017-02-07 2017-02-03 108.461 8,493,575 +3,882 0.07% 921,219,896
2017-02-06 2017-02-02 109.203 8,489,693 -8,008 0.07% 927,096,107
2017-02-03 2017-02-01 109.367 8,497,701 -15,773 0.07% 929,371,312
2017-02-02 2017-01-27 110.027 8,513,474 -56,057 0.07% 936,709,605
2017-02-01 2017-01-25 107.966 8,569,531 -14,560 0.07% 925,220,493
2017-01-26 2017-01-24 106.400 8,584,091 +2,670 0.07% 913,350,454
2017-01-25 2017-01-23 106.318 8,581,421 -9,222 0.07% 912,359,109
2017-01-24 2017-01-20 106.318 8,590,643 -2,184 0.07% 913,339,574
2017-01-23 2017-01-19 107.060 8,592,827 -1,213 0.07% 919,945,529
2017-01-20 2017-01-18 106.648 8,594,040 -24,024 0.07% 916,533,916
2017-01-19 2017-01-17 105.823 8,618,064 -69,161 0.07% 911,993,267
2017-01-18 2017-01-16 104.175 8,687,225 +4,368 0.07% 904,992,620
2017-01-17 2017-01-13 105.494 8,682,857 -1,456 0.07% 915,987,425
2017-01-16 2017-01-12 105.411 8,684,313 -485 0.07% 915,425,289
2017-01-13 2017-01-11 105.247 8,684,798 -7,037 0.07% 914,044,863
2017-01-12 2017-01-10 104.422 8,691,835 +4,853 0.07% 907,621,932
2017-01-11 2017-01-09 104.999 8,686,982 +728 0.07% 912,126,856
2017-01-10 2017-01-06 105.082 8,686,254 -13,589 0.07% 912,766,312
2017-01-09 2017-01-05 105.329 8,699,843 -486 0.07% 916,345,313
2017-01-06 2017-01-04 104.587 8,700,329 +1,214 0.07% 909,943,006
2017-01-05 2017-01-03 103.845 8,699,115 -6,553 0.07% 903,363,441
2017-01-04 2016-12-30 102.609 8,705,668 +486 0.07% 893,281,512
2017-01-03 2016-12-29 102.115 8,705,182 +485 0.07% 888,926,914
2016-12-30 2016-12-28 102.115 8,704,697 +1,942 0.07% 888,877,388
2016-12-29 2016-12-23 102.527 8,702,755 +17,229 0.07% 892,265,357
2016-12-28 2016-12-22 103.104 8,685,526 +20,869 0.07% 895,509,769
2016-12-23 2016-12-21 104.010 8,664,657 -970 0.07% 901,213,365
2016-12-22 2016-12-20 103.021 8,665,627 -3,155 0.07% 892,743,914
2016-12-21 2016-12-19 105.082 8,668,782 -11,405 0.07% 910,930,325
2016-12-20 2016-12-16 105.411 8,680,187 -12,862 0.07% 914,990,362
2016-12-19 2016-12-15 105.494 8,693,049 +38,585 0.07% 917,062,618
2016-12-16 2016-12-14 106.400 8,654,464 -7,523 0.07% 920,838,167
2016-12-15 2016-12-13 105.329 8,661,987 +12,376 0.07% 912,357,980
2016-12-14 2016-12-12 106.483 8,649,611 +16,016 0.07% 921,034,681
2016-12-13 2016-12-09 108.378 8,633,595 -60,182 0.07% 935,695,021
2016-12-12 2016-12-08 107.719 8,693,777 -23,296 0.07% 936,485,327
2016-12-09 2016-12-07 107.966 8,717,073 -38,099 0.07% 941,150,055
2016-12-08 2016-12-06 104.505 8,755,172 -69,160 0.07% 914,957,306
2016-12-07 2016-12-05 101.043 8,824,332 -13,347 0.07% 891,639,302
2016-12-06 2016-12-02 100.796 8,837,679 -434 0.07% 890,802,801
2016-12-05 2016-12-01 100.796 8,838,113 +5,096 0.07% 890,846,546
2016-12-02 2016-11-30 100.631 8,833,017 -1,214 0.07% 888,876,908
2016-12-01 2016-11-29 99.889 8,834,231 +16,016 0.07% 882,446,255
2016-11-30 2016-11-28 101.373 8,818,215 -6,309 0.07% 893,928,304
2016-11-29 2016-11-25 101.538 8,824,524 -485 0.07% 896,022,448
2016-11-28 2016-11-24 101.291 8,825,009 +970 0.07% 893,889,701
2016-11-25 2016-11-23 101.291 8,824,039 -36,643 0.07% 893,791,449
2016-11-24 2016-11-22 101.703 8,860,682 -11,648 0.07% 901,154,392
2016-11-23 2016-11-21 100.219 8,872,330 -1,213 0.07% 889,176,866
2016-11-22 2016-11-18 100.714 8,873,543 -9,949 0.07% 893,686,418
2016-11-21 2016-11-17 99.560 8,883,492 +1,698 0.07% 884,438,305
2016-11-18 2016-11-16 101.291 8,881,794 -16,744 0.07% 899,641,483
2016-11-17 2016-11-15 101.538 8,898,538 -15,045 0.07% 903,537,664
2016-11-16 2016-11-14 99.972 8,913,583 -20,627 0.07% 891,107,312
2016-11-15 2016-11-11 100.796 8,934,210 -122,548 0.07% 900,532,740
2016-11-14 2016-11-10 98.900 9,056,758 -103,862 0.07% 895,717,178
2016-11-11 2016-11-09 95.604 9,160,620 +46,593 0.08% 875,789,534
2016-11-09 2016-11-07 97.499 9,114,027 -9,464 0.07% 888,611,540
2016-11-08 2016-11-04 94.697 9,123,491 +8,008 0.07% 863,968,623
2016-11-07 2016-11-03 94.944 9,115,483 +8,736 0.07% 865,464,101
2016-11-04 2016-11-02 95.109 9,106,747 +8,736 0.07% 866,135,768
2016-11-03 2016-11-01 96.345 9,098,011 +5,581 0.07% 876,552,358
2016-11-02 2016-10-31 96.181 9,092,430 +1,213 0.07% 874,515,912
2016-11-01 2016-10-28 96.181 9,091,217 -1,456 0.07% 874,399,245
2016-10-31 2016-10-27 96.758 9,092,673 +12,377 0.07% 879,785,021
2016-10-28 2016-10-26 96.922 9,080,296 +1,941 0.07% 880,084,194
2016-10-27 2016-10-25 97.664 9,078,355 -4,368 0.07% 886,629,966
2016-10-26 2016-10-24 97.911 9,082,723 -69,161 0.07% 889,302,276
2016-10-25 2016-10-20 96.922 9,151,884 -37,128 0.08% 887,022,675
2016-10-24 2016-10-19 98.630 9,189,012 +728 0.08% 906,311,301
2016-10-20 2016-10-18 98.546 9,188,284 +114,691 0.08% 905,472,150
2016-10-19 2016-10-17 96.960 9,073,593 +26,104 0.08% 879,772,118
2016-10-18 2016-10-14 97.711 9,047,489 +16,045 0.08% 884,041,402
2016-10-17 2016-10-13 96.459 9,031,444 +33,767 0.08% 871,159,861
2016-10-14 2016-10-12 98.045 8,997,677 +2,634 0.07% 882,179,934
2016-10-13 2016-10-11 98.463 8,995,043 +3,114 0.07% 885,677,737
2016-10-12 2016-10-07 98.463 8,991,929 +2,873 0.07% 885,371,124
2016-10-11 2016-10-06 99.131 8,989,056 -18,200 0.07% 891,093,928
2016-10-07 2016-10-05 98.546 9,007,256 -17,722 0.07% 887,632,495
2016-10-06 2016-10-04 98.129 9,024,978 -7,184 0.08% 885,610,379
2016-10-05 2016-10-03 96.960 9,032,162 -8,382 0.08% 875,754,984
2016-10-04 2016-09-30 95.456 9,040,544 +52,686 0.08% 862,977,502
2016-10-03 2016-09-29 97.127 8,987,858 +5,747 0.07% 872,960,507
2016-09-30 2016-09-28 97.127 8,982,111 +23,709 0.07% 872,402,320
2016-09-29 2016-09-27 97.043 8,958,402 +7,663 0.07% 869,351,393
2016-09-28 2016-09-26 95.790 8,950,739 +11,592 0.07% 857,395,087
2016-09-27 2016-09-23 96.960 8,939,147 +12,453 0.07% 866,736,285
2016-09-26 2016-09-22 97.795 8,926,694 +7,903 0.07% 872,983,875
2016-09-23 2016-09-21 99.214 8,918,791 -4,310 0.07% 884,873,332
2016-09-22 2016-09-20 98.463 8,923,101 -12,453 0.07% 878,594,121
2016-09-21 2016-09-19 97.962 8,935,554 +1,197 0.07% 875,342,823
2016-09-20 2016-09-15 97.461 8,934,357 +16,764 0.07% 870,748,705
2016-09-19 2016-09-14 95.874 8,917,593 +34,245 0.07% 854,964,760
2016-09-15 2016-09-13 96.876 8,883,348 +27,541 0.07% 860,584,152
2016-09-14 2016-09-12 97.294 8,855,807 +8,142 0.07% 861,614,001
2016-09-13 2016-09-09 99.883 8,847,665 -38,317 0.07% 883,727,825
2016-09-12 2016-09-08 99.047 8,885,982 -3,592 0.07% 880,133,998
2016-09-09 2016-09-07 98.630 8,889,574 -3,592 0.07% 876,777,763
2016-09-08 2016-09-06 100.050 8,893,166 -12,453 0.07% 889,757,989
2016-09-07 2016-09-05 100.133 8,905,619 -33,767 0.07% 891,747,650
2016-09-06 2016-09-02 98.546 8,939,386 -5,748 0.07% 880,944,152
2016-09-05 2016-09-01 98.713 8,945,134 -33,048 0.07% 883,004,682
2016-09-02 2016-08-31 96.041 8,978,182 -5,029 0.08% 862,273,272
2016-09-01 2016-08-30 93.870 8,983,211 +15,087 0.08% 843,250,468
2016-08-31 2016-08-29 92.951 8,968,124 -239 0.08% 833,595,666
2016-08-30 2016-08-26 93.369 8,968,363 -2,874 0.08% 837,362,796
2016-08-29 2016-08-25 92.617 8,971,237 +1,197 0.08% 830,888,131
2016-08-26 2016-08-24 92.199 8,970,040 -17,242 0.08% 827,031,654
2016-08-25 2016-08-23 92.199 8,987,282 -4,311 0.08% 828,621,355
2016-08-24 2016-08-22 92.116 8,991,593 -958 0.08% 828,267,904
2016-08-23 2016-08-19 91.698 8,992,551 -9,819 0.08% 824,601,136
2016-08-22 2016-08-18 92.199 9,002,370 +22,512 0.08% 830,012,459
2016-08-19 2016-08-17 91.197 8,979,858 -48,376 0.08% 818,937,554
2016-08-18 2016-08-16 90.529 9,028,234 -2,394 0.08% 817,317,444
2016-08-17 2016-08-15 91.114 9,030,628 -16,764 0.08% 822,813,451
2016-08-16 2016-08-12 91.197 9,047,392 -23,948 0.08% 825,096,463
2016-08-15 2016-08-11 90.696 9,071,340 -18,919 0.08% 822,734,955
2016-08-12 2016-08-10 92.762 9,090,259 +21,793 0.08% 843,231,169
2016-08-11 2016-08-09 92.084 9,068,466 +127,075 0.08% 835,063,782
2016-08-10 2016-08-08 92.338 8,941,391 -24,789 0.08% 825,634,552
2016-08-09 2016-08-05 90.644 8,966,180 -43,912 0.08% 812,732,274
2016-08-08 2016-08-04 89.797 9,010,092 -31,164 0.08% 809,079,814
2016-08-05 2016-08-03 87.425 9,041,256 -59,022 0.08% 790,432,409
2016-08-04 2016-08-01 86.070 9,100,278 -6,138 0.08% 783,257,645
2016-08-03 2016-07-29 85.646 9,106,416 -944 0.08% 779,928,726
2016-08-01 2016-07-28 86.070 9,107,360 -9,208 0.08% 783,867,190
2016-07-29 2016-07-27 85.731 9,116,568 -17,234 0.08% 781,570,508
2016-07-28 2016-07-26 85.138 9,133,802 -2,833 0.08% 777,631,652
2016-07-27 2016-07-25 85.138 9,136,635 -1,889 0.08% 777,872,848
2016-07-26 2016-07-22 85.307 9,138,524 +2,125 0.08% 779,581,999
2016-07-25 2016-07-21 85.477 9,136,399 -6,847 0.08% 780,948,687
2016-07-22 2016-07-20 85.138 9,143,246 -21,248 0.08% 778,435,694
2016-07-21 2016-07-19 83.867 9,164,494 -14,165 0.08% 768,599,258
2016-07-20 2016-07-18 84.291 9,178,659 -8,971 0.08% 773,675,049
2016-07-19 2016-07-15 84.036 9,187,630 -39,427 0.08% 772,096,252
2016-07-18 2016-07-14 83.528 9,227,057 -1,889 0.08% 770,719,582
2016-07-15 2016-07-13 82.427 9,228,946 -30,455 0.08% 760,713,669
2016-07-14 2016-07-12 82.003 9,259,401 -29,275 0.08% 759,301,967
2016-07-13 2016-07-11 80.648 9,288,676 -8,971 0.08% 749,112,489
2016-07-12 2016-07-08 79.377 9,297,647 +6,610 0.08% 738,021,339
2016-07-11 2016-07-07 79.631 9,291,037 +8,736 0.08% 739,857,905
2016-07-08 2016-07-06 79.293 9,282,301 +29,747 0.08% 736,016,874
2016-07-07 2016-07-05 80.224 9,252,554 +5,430 0.08% 742,280,211
2016-07-06 2016-07-04 81.580 9,247,124 -53,952 0.08% 754,378,398
2016-07-05 2016-06-30 80.224 9,301,076 -8,735 0.08% 746,172,857
2016-07-04 2016-06-29 79.547 9,309,811 +13,221 0.08% 740,564,230
2016-06-30 2016-06-28 78.530 9,296,590 +5,430 0.08% 730,061,905
2016-06-29 2016-06-27 79.038 9,291,160 +13,457 0.08% 734,358,046
2016-06-28 2016-06-24 80.394 9,277,703 +237,268 0.08% 745,869,680
2016-06-27 2016-06-23 86.070 9,040,435 -42,259 0.08% 778,106,980
2016-06-24 2016-06-22 85.222 9,082,694 -21,484 0.08% 774,049,864
2016-06-23 2016-06-21 84.375 9,104,178 -25,262 0.08% 768,168,251
2016-06-22 2016-06-20 83.613 9,129,440 -54,300 0.08% 763,339,202
2016-06-21 2016-06-17 80.817 9,183,740 -3,069 0.08% 742,205,605
2016-06-20 2016-06-16 78.615 9,186,809 +59,258 0.08% 722,219,048
2016-06-17 2016-06-15 80.224 9,127,551 +40,843 0.08% 732,251,925
2016-06-16 2016-06-14 80.055 9,086,708 +38,010 0.08% 727,435,775
2016-06-15 2016-06-13 81.156 9,048,698 +68,702 0.08% 734,358,080
2016-06-14 2016-06-10 83.613 8,979,996 +2,597 0.08% 750,843,751
2016-06-13 2016-06-08 85.561 8,977,399 +472 0.08% 768,118,414
2016-06-10 2016-06-07 86.154 8,976,927 -2,833 0.08% 773,401,342
2016-06-08 2016-06-06 84.884 8,979,760 +2,833 0.08% 762,234,718
2016-06-07 2016-06-03 86.070 8,976,927 -15,582 0.08% 772,640,869
2016-06-06 2016-06-02 85.561 8,992,509 -5,666 0.08% 769,411,246
2016-06-03 2016-06-01 85.307 8,998,175 -13,221 0.08% 767,609,217
2016-06-02 2016-05-31 86.747 9,011,396 -15,818 0.08% 781,714,750
2016-06-01 2016-05-30 86.070 9,027,214 -6,374 0.08% 776,969,053
2016-05-31 2016-05-27 86.154 9,033,588 -15,818 0.08% 778,282,934
2016-05-30 2016-05-26 86.154 9,049,406 -26,678 0.08% 779,645,724
2016-05-27 2016-05-25 85.307 9,076,084 -31,400 0.08% 774,255,416
2016-05-26 2016-05-24 82.173 9,107,484 -1,180 0.08% 748,387,330
2016-05-25 2016-05-23 81.665 9,108,664 -14,401 0.08% 743,854,494
2016-05-24 2016-05-20 82.512 9,123,065 -2,834 0.08% 752,759,077
2016-05-23 2016-05-19 83.443 9,125,899 -2,833 0.08% 761,496,942
2016-05-20 2016-05-18 83.508 9,128,732 +21,012 0.08% 762,326,570
2016-05-19 2016-05-17 84.714 9,107,720 +144,050 0.08% 771,549,216
2016-05-18 2016-05-16 82.561 8,963,670 +7,434 0.08% 740,053,866
2016-05-17 2016-05-13 81.442 8,956,236 +76,198 0.08% 729,416,411
2016-05-16 2016-05-12 82.303 8,880,038 +40,422 0.08% 730,855,604
2016-05-13 2016-05-11 82.992 8,839,616 +19,979 0.08% 733,616,851
2016-05-12 2016-05-10 83.939 8,819,637 +24,604 0.08% 740,310,981
2016-05-11 2016-05-09 83.336 8,795,033 +12,777 0.08% 732,945,522
2016-05-10 2016-05-06 83.250 8,782,256 +25,555 0.08% 731,124,659
2016-05-09 2016-05-05 85.144 8,756,701 +8,595 0.08% 745,582,451
2016-05-06 2016-05-04 86.349 8,748,106 -9,060 0.08% 755,394,529
2016-05-05 2016-05-03 88.674 8,757,166 -20,908 0.08% 776,532,563
2016-05-04 2016-04-29 89.191 8,778,074 +4,182 0.08% 782,920,849
2016-05-03 2016-04-28 89.879 8,773,892 -9,060 0.08% 788,590,695
2016-04-29 2016-04-27 90.654 8,782,952 -3,950 0.08% 796,210,216
2016-04-28 2016-04-26 89.965 8,786,902 -6,737 0.08% 790,516,499
2016-04-27 2016-04-25 88.588 8,793,639 -12,545 0.08% 779,009,713
2016-04-26 2016-04-22 89.793 8,806,184 -12,312 0.08% 790,734,940
2016-04-25 2016-04-21 91.085 8,818,496 -64,583 0.08% 803,228,399
2016-04-22 2016-04-20 87.210 8,883,079 -86,652 0.08% 774,696,930
2016-04-21 2016-04-19 87.383 8,969,731 -17,423 0.08% 783,798,316
2016-04-20 2016-04-18 84.283 8,987,154 +15,373 0.08% 757,467,041
2016-04-19 2016-04-15 84.886 8,971,781 -27,181 0.08% 761,578,095
2016-04-18 2016-04-14 84.369 8,998,962 +18,818 0.08% 759,236,990
2016-04-15 2016-04-13 82.734 8,980,144 +12,080 0.08% 742,960,207
2016-04-14 2016-04-12 79.118 8,968,064 +1,394 0.08% 709,533,778
2016-04-13 2016-04-11 79.548 8,966,670 +6,737 0.08% 713,283,246
2016-04-12 2016-04-08 79.204 8,959,933 +9,757 0.08% 709,661,843
2016-04-11 2016-04-07 78.860 8,950,176 +26,716 0.08% 705,806,924
2016-04-08 2016-04-06 79.118 8,923,460 +48,320 0.08% 706,004,807
2016-04-07 2016-04-05 80.495 8,875,140 +61,795 0.08% 714,406,979
2016-04-06 2016-04-01 82.561 8,813,345 +62,724 0.08% 727,642,812
2016-04-05 2016-03-31 83.336 8,750,621 +64,815 0.08% 729,244,390
2016-04-01 2016-03-30 84.455 8,685,806 +23,232 0.08% 733,563,979
2016-03-31 2016-03-29 83.681 8,662,574 +12,080 0.08% 724,889,965
2016-03-30 2016-03-24 84.025 8,650,494 +24,625 0.08% 726,858,029
2016-03-29 2016-03-23 85.230 8,625,869 +5,808 0.08% 735,185,475
2016-03-24 2016-03-22 86.091 8,620,061 +3,020 0.08% 742,111,573
2016-03-23 2016-03-21 86.608 8,617,041 -7,434 0.08% 746,302,687
2016-03-22 2016-03-18 86.091 8,624,475 +3,484 0.08% 742,491,580
2016-03-21 2016-03-17 86.866 8,620,991 +465 0.08% 748,871,362
2016-03-18 2016-03-16 85.833 8,620,526 -232 0.08% 739,925,150
2016-03-17 2016-03-15 86.436 8,620,758 +929 0.08% 745,140,265
2016-03-16 2016-03-14 87.296 8,619,829 -32,524 0.08% 752,480,882
2016-03-15 2016-03-11 86.608 8,652,353 -8,595 0.08% 749,360,980
2016-03-14 2016-03-10 86.436 8,660,948 -5,111 0.08% 748,614,111
2016-03-11 2016-03-09 86.177 8,666,059 +13,242 0.08% 746,817,668
2016-03-10 2016-03-08 84.800 8,652,817 +2,555 0.08% 733,757,603
2016-03-09 2016-03-07 85.489 8,650,262 +6,505 0.08% 739,498,633
2016-03-08 2016-03-04 86.522 8,643,757 -1,626 0.08% 747,872,348
2016-03-07 2016-03-03 85.489 8,645,383 -16,494 0.08% 739,081,534
2016-03-04 2016-03-02 90.538 8,661,877 +3,949 0.08% 784,228,879
2016-03-03 2016-03-01 89.026 8,657,928 +287,839 0.08% 770,781,155
2016-03-02 2016-02-29 88.315 8,370,089 +12,368 0.08% 739,200,693
2016-03-01 2016-02-26 88.137 8,357,721 -8,770 0.08% 736,621,795
2016-02-29 2016-02-25 84.935 8,366,491 +63,415 0.08% 710,607,457
2016-02-26 2016-02-24 86.625 8,303,076 +31,708 0.08% 719,251,888
2016-02-25 2016-02-23 87.425 8,271,368 +16,191 0.07% 723,125,875
2016-02-24 2016-02-22 87.425 8,255,177 +8,546 0.07% 721,710,374
2016-02-23 2016-02-19 89.382 8,246,631 +11,468 0.07% 737,098,733
2016-02-22 2016-02-18 90.627 8,235,163 +3,149 0.07% 746,327,466
2016-02-19 2016-02-17 88.048 8,232,014 +1,349 0.07% 724,810,265
2016-02-18 2016-02-16 89.560 8,230,665 -4,273 0.07% 737,135,686
2016-02-17 2016-02-15 89.382 8,234,938 +8,096 0.07% 736,053,592
2016-02-16 2016-02-12 85.558 8,226,842 +82,305 0.07% 703,868,078
2016-02-15 2016-02-11 88.048 8,144,537 +115,363 0.07% 717,108,113
2016-02-12 2016-02-05 93.117 8,029,174 +11,019 0.07% 747,653,881
2016-02-11 2016-02-04 92.495 8,018,155 +32,382 0.07% 741,636,042
2016-02-05 2016-02-03 92.939 7,985,773 +13,943 0.07% 742,192,040
2016-02-04 2016-02-02 96.319 7,971,830 +2,698 0.07% 767,837,867
2016-02-03 2016-02-01 97.208 7,969,132 +9,220 0.07% 774,665,515
2016-02-02 2016-01-29 96.941 7,959,912 -5,397 0.07% 771,645,460
2016-02-01 2016-01-28 94.896 7,965,309 -450 0.07% 755,875,186
2016-01-29 2016-01-27 94.095 7,965,759 -449 0.07% 749,541,824
2016-01-28 2016-01-26 92.139 7,966,208 +21,138 0.07% 733,997,259
2016-01-27 2016-01-25 95.341 7,945,070 +20,014 0.07% 757,487,645
2016-01-26 2016-01-22 94.007 7,925,056 +22,263 0.07% 745,007,025
2016-01-25 2016-01-21 92.317 7,902,793 +25,636 0.07% 729,559,977
2016-01-22 2016-01-20 94.540 7,877,157 +19,340 0.07% 744,707,635
2016-01-21 2016-01-19 96.853 7,857,817 +16,641 0.07% 761,049,370
2016-01-20 2016-01-18 96.675 7,841,176 +48,573 0.07% 758,042,904
2016-01-19 2016-01-15 99.787 7,792,603 +6,522 0.07% 777,603,934
2016-01-18 2016-01-14 100.143 7,786,081 +7,646 0.07% 779,723,006
2016-01-15 2016-01-13 101.477 7,778,435 +11,468 0.07% 789,334,185
2016-01-14 2016-01-12 100.499 7,766,967 +14,168 0.07% 780,571,956
2016-01-13 2016-01-11 100.232 7,752,799 +27,435 0.07% 777,079,552
2016-01-12 2016-01-08 102.100 7,725,364 +59,368 0.07% 788,758,187
2016-01-11 2016-01-07 101.922 7,665,996 +147,969 0.07% 781,333,143
2016-01-08 2016-01-06 105.390 7,518,027 +46,325 0.07% 792,328,490
2016-01-07 2016-01-05 106.547 7,471,702 +45,201 0.07% 796,084,927
2016-01-06 2016-01-04 107.436 7,426,501 +8,095 0.07% 797,873,827
2016-01-05 2015-12-31 110.104 7,418,406 -11,019 0.07% 816,797,281
2015-12-30 2015-12-28 109.837 7,429,425 -45,650 0.07% 816,028,264
2015-12-29 2015-12-24 110.549 7,475,075 -2,024 0.07% 826,360,831
2015-12-28 2015-12-22 108.681 7,477,099 +4,273 0.07% 812,619,758
2015-12-23 2015-12-21 108.681 7,472,826 -675 0.07% 812,155,363
2015-12-22 2015-12-18 109.393 7,473,501 -9,445 0.07% 817,546,096
2015-12-21 2015-12-17 109.926 7,482,946 -25,186 0.07% 822,572,380
2015-12-18 2015-12-16 106.902 7,508,132 +5,622 0.07% 802,637,428
2015-12-17 2015-12-15 104.768 7,502,510 +69,937 0.07% 786,022,384
2015-12-16 2015-12-14 105.746 7,432,573 +86,803 0.07% 785,966,578
2015-12-15 2015-12-11 106.813 7,345,770 -2,118 0.07% 784,627,227
2015-12-14 2015-12-10 107.347 7,347,888 -9,670 0.07% 788,774,458
2015-12-11 2015-12-09 107.169 7,357,558 +80,282 0.07% 788,503,784
2015-12-10 2015-12-08 108.236 7,277,276 +17,540 0.07% 787,666,664
2015-12-09 2015-12-07 109.748 7,259,736 +2,249 0.07% 796,744,416
2015-12-08 2015-12-04 109.393 7,257,487 +22,038 0.07% 793,915,752
2015-12-07 2015-12-03 111.260 7,235,449 -13,268 0.07% 805,018,456
2015-12-04 2015-12-02 111.794 7,248,717 -18,889 0.07% 810,362,738
2015-12-03 2015-12-01 111.438 7,267,606 +8,967 0.07% 809,888,974
2015-12-02 2015-11-30 109.926 7,258,639 -2,249 0.07% 797,915,147
2015-12-01 2015-11-27 110.282 7,260,888 +225 0.07% 800,745,421
2015-11-30 2015-11-26 110.727 7,260,663 +450 0.07% 803,949,319
2015-11-27 2015-11-25 110.193 7,260,213 +1,124 0.07% 800,025,278
2015-11-26 2015-11-24 110.994 7,259,089 +9,561 0.07% 805,711,843
2015-11-25 2015-11-23 111.349 7,249,528 -900 0.07% 807,229,642
2015-11-24 2015-11-20 111.972 7,250,428 -16,641 0.07% 811,843,681
2015-11-23 2015-11-19 110.371 7,267,069 -19,564 0.07% 802,073,386
2015-11-20 2015-11-18 108.681 7,286,633 +449 0.07% 791,919,693
2015-11-19 2015-11-17 108.414 7,286,184 +450 0.07% 789,926,859
2015-11-18 2015-11-16 107.436 7,285,734 +20,014 0.07% 782,750,378
2015-11-17 2015-11-13 108.592 7,265,720 +25,187 0.07% 789,000,652
2015-11-16 2015-11-12 111.349 7,240,533 -1,350 0.07% 806,228,055
2015-11-13 2015-11-11 109.926 7,241,883 +8,661 0.07% 796,073,222
2015-11-12 2015-11-10 110.104 7,233,222 +2,923 0.07% 796,407,754
2015-11-11 2015-11-09 110.015 7,230,299 -13,717 0.07% 795,442,878
2015-11-10 2015-11-06 108.325 7,244,016 +1,349 0.07% 784,710,981
2015-11-09 2015-11-05 110.193 7,242,667 -3,373 0.07% 798,091,830
2015-11-06 2015-11-04 108.148 7,246,040 +4,273 0.07% 783,641,347
2015-11-05 2015-11-03 107.614 7,241,767 +5,397 0.07% 779,314,862
2015-11-04 2015-11-02 107.258 7,236,370 +2,698 0.07% 776,159,742
2015-11-03 2015-10-30 108.503 7,233,672 +2,249 0.07% 784,877,146
2015-11-02 2015-10-29 108.681 7,231,423 +450 0.07% 785,919,406
2015-10-30 2015-10-28 108.236 7,230,973 +15,741 0.07% 782,654,990
2015-10-29 2015-10-27 109.037 7,215,232 -449 0.07% 786,726,558
2015-10-28 2015-10-26 109.126 7,215,681 -2,699 0.07% 787,417,257
2015-10-27 2015-10-23 108.681 7,218,380 -4,048 0.07% 784,501,878
2015-10-26 2015-10-22 107.970 7,222,428 +3,598 0.07% 779,803,084
2015-10-23 2015-10-20 112.211 7,218,830 +12,368 0.07% 810,035,700
2015-10-22 2015-10-19 112.662 7,206,462 +79,429 0.07% 811,892,843
2015-10-20 2015-10-16 113.022 7,127,033 +4,442 0.07% 805,511,598
2015-10-19 2015-10-15 112.031 7,122,591 -4,220 0.07% 797,953,694
2015-10-16 2015-10-14 111.041 7,126,811 +5,108 0.07% 791,366,425
2015-10-15 2015-10-13 112.031 7,121,703 +9,772 0.07% 797,854,210
2015-10-14 2015-10-12 113.923 7,111,931 -1,111 0.07% 810,209,559
2015-10-13 2015-10-09 112.842 7,113,042 +36,644 0.07% 802,649,144
2015-10-12 2015-10-08 112.211 7,076,398 -17,545 0.07% 794,053,192
2015-10-09 2015-10-07 111.761 7,093,943 -3,553 0.07% 792,827,633
2015-10-08 2015-10-06 109.059 7,097,496 +17,100 0.07% 774,049,264
2015-10-07 2015-10-05 109.240 7,080,396 +2,443 0.07% 773,459,631
2015-10-06 2015-10-02 106.898 7,077,953 +5,996 0.07% 756,619,789
2015-10-05 2015-09-30 103.836 7,071,957 +13,769 0.07% 734,324,843
2015-10-02 2015-09-29 102.755 7,058,188 +43,137 0.06% 725,267,420
2015-09-30 2015-09-25 105.817 7,015,051 +30,203 0.06% 742,314,599
2015-09-29 2015-09-24 105.637 6,984,848 +11,992 0.06% 737,860,521
2015-09-25 2015-09-23 106.268 6,972,856 +49,746 0.06% 740,989,419
2015-09-24 2015-09-22 108.339 6,923,110 +2,665 0.06% 750,043,000
2015-09-23 2015-09-21 107.889 6,920,445 +9,994 0.06% 746,638,090
2015-09-22 2015-09-18 108.519 6,910,451 +17,100 0.06% 749,916,210
2015-09-21 2015-09-17 109.960 6,893,351 -6,440 0.06% 757,993,287
2015-09-18 2015-09-16 110.410 6,899,791 +3,553 0.06% 761,808,315
2015-09-17 2015-09-15 108.249 6,896,238 +7,551 0.06% 746,510,656
2015-09-16 2015-09-14 109.510 6,888,687 +1,110 0.06% 754,378,548
2015-09-15 2015-09-11 108.879 6,887,577 +13,103 0.06% 749,915,052
2015-09-14 2015-09-10 109.510 6,874,474 +12,215 0.06% 752,822,085
2015-09-11 2015-09-09 112.031 6,862,259 +15,101 0.06% 768,788,341
2015-09-10 2015-09-08 108.249 6,847,158 +7,773 0.06% 741,197,797
2015-09-09 2015-09-07 104.827 6,839,385 +32,424 0.06% 716,950,768
2015-09-08 2015-09-04 106.988 6,806,961 +18,432 0.06% 728,264,274
2015-09-07 2015-09-02 106.988 6,788,529 +42,196 0.06% 726,292,268
2015-09-04 2015-09-01 108.969 6,746,333 +7,550 0.06% 735,144,051
2015-09-02 2015-08-31 110.410 6,738,783 +13,547 0.06% 744,031,366
2015-09-01 2015-08-28 110.140 6,725,236 +3,998 0.06% 740,718,666
2015-08-31 2015-08-27 110.681 6,721,238 +15,323 0.06% 743,910,108
2015-08-28 2015-08-26 109.150 6,705,915 +27,760 0.06% 731,947,559
2015-08-27 2015-08-25 111.131 6,678,155 +51,079 0.06% 742,148,745
2015-08-26 2015-08-24 111.851 6,627,076 +52,855 0.06% 741,246,831
2015-08-25 2015-08-21 116.894 6,574,221 +60,628 0.06% 768,490,131
2015-08-24 2015-08-20 117.705 6,513,593 +47,525 0.06% 766,682,426
2015-08-21 2015-08-19 119.596 6,466,068 +9,994 0.06% 773,317,156
2015-08-20 2015-08-18 120.857 6,456,074 +13,103 0.06% 780,261,751
2015-08-19 2015-08-17 121.848 6,442,971 -1,555 0.06% 785,060,770
2015-08-18 2015-08-14 122.478 6,444,526 +12,215 0.06% 789,312,883
2015-08-17 2015-08-13 123.379 6,432,311 +39,530 0.06% 793,609,584
2015-08-14 2015-08-12 125.061 6,392,781 +22,208 0.06% 799,484,755
2015-08-13 2015-08-11 127.702 6,370,573 +76,527 0.06% 813,535,170
2015-08-12 2015-08-10 127.338 6,294,046 +4,172 0.06% 801,469,328
2015-08-11 2015-08-07 129.433 6,289,874 +878 0.06% 814,115,167
2015-08-10 2015-08-06 130.070 6,288,996 -4,831 0.06% 818,011,385
2015-08-07 2015-08-05 129.797 6,293,827 -2,195 0.06% 816,919,923
2015-08-06 2015-08-04 127.429 6,296,022 +1,098 0.06% 802,294,424
2015-08-05 2015-08-03 129.433 6,294,924 -7,466 0.06% 814,768,802
2015-08-04 2015-07-31 126.973 6,302,390 -439 0.06% 800,235,605
2015-08-03 2015-07-30 126.791 6,302,829 +2,196 0.06% 799,143,152
2015-07-31 2015-07-29 126.700 6,300,633 -659 0.06% 798,290,822
2015-07-30 2015-07-28 125.425 6,301,292 -3,952 0.06% 790,338,918
2015-07-29 2015-07-27 123.421 6,305,244 +6,806 0.06% 778,199,621
2015-07-28 2015-07-24 125.971 6,298,438 +6,148 0.06% 793,423,138
2015-07-27 2015-07-23 128.157 6,292,290 -5,489 0.06% 806,403,957
2015-07-24 2015-07-22 127.793 6,297,779 -2,635 0.06% 804,812,865
2015-07-23 2015-07-21 129.068 6,300,414 +1,318 0.06% 813,183,879
2015-07-22 2015-07-20 128.977 6,299,096 -17,438 0.06% 812,440,010
2015-07-21 2015-07-17 128.066 6,316,534 -6,148 0.06% 808,935,661
2015-07-20 2015-07-16 127.338 6,322,682 +5,270 0.06% 805,115,770
2015-07-17 2015-07-15 125.607 6,317,412 +3,294 0.06% 793,511,618
2015-07-16 2015-07-14 124.878 6,314,118 +8,782 0.06% 788,496,865
2015-07-15 2015-07-13 125.789 6,305,336 +22,617 0.06% 793,143,438
2015-07-14 2015-07-10 124.059 6,282,719 +16,687 0.06% 779,425,421
2015-07-13 2015-07-09 123.421 6,266,032 +14,492 0.06% 773,360,036
2015-07-10 2015-07-08 119.778 6,251,540 +44,573 0.06% 748,794,403
2015-07-09 2015-07-07 124.696 6,206,967 +4,612 0.06% 773,985,290
2015-07-08 2015-07-06 123.694 6,202,355 +19,257 0.06% 767,195,793
2015-07-06 2015-07-02 126.700 6,183,098 +49,404 0.06% 783,399,125
2015-07-03 2015-06-30 127.793 6,133,694 +21,738 0.06% 783,843,930
2015-07-02 2015-06-29 127.975 6,111,956 +36,010 0.06% 782,179,385
2015-06-30 2015-06-26 131.072 6,075,946 +25,251 0.06% 796,387,660
2015-06-29 2015-06-25 133.076 6,050,695 -440 0.06% 805,202,844
2015-06-26 2015-06-24 134.169 6,051,135 -1,097 0.06% 811,875,454
2015-06-25 2015-06-23 134.260 6,052,232 -5,051 0.06% 812,573,909
2015-06-24 2015-06-22 133.805 6,057,283 +879 0.06% 810,493,400
2015-06-23 2015-06-19 132.074 6,056,404 +1,098 0.06% 799,894,411
2015-06-22 2015-06-18 131.892 6,055,306 -440 0.06% 798,646,291
2015-06-19 2015-06-17 130.981 6,055,746 +5,270 0.06% 793,188,410
2015-06-18 2015-06-16 131.072 6,050,476 +2,855 0.06% 793,049,250
2015-06-17 2015-06-15 132.256 6,047,621 +6,587 0.06% 799,836,106
2015-06-16 2015-06-12 133.440 6,041,034 +7,026 0.06% 806,118,201
2015-06-15 2015-06-11 133.258 6,034,008 -1,537 0.06% 804,081,426
2015-06-12 2015-06-10 132.712 6,035,545 -5,709 0.06% 800,987,736
2015-06-11 2015-06-09 133.440 6,041,254 -26,788 0.06% 806,147,558
2015-06-10 2015-06-08 133.987 6,068,042 +220 0.06% 813,038,429
2015-06-09 2015-06-05 133.167 6,067,822 +7,246 0.06% 808,034,730
2015-06-08 2015-06-04 134.351 6,060,576 -2,196 0.06% 814,246,207
2015-06-05 2015-06-03 134.625 6,062,772 -5,270 0.06% 816,197,937
2015-06-04 2015-06-02 133.987 6,068,042 +6,368 0.06% 813,038,429
2015-06-03 2015-06-01 134.533 6,061,674 +26,568 0.06% 815,497,988
2015-06-02 2015-05-29 135.080 6,035,106 +6,807 0.06% 815,221,971
2015-06-01 2015-05-28 133.805 6,028,299 +23,494 0.06% 806,615,203
2015-05-29 2015-05-27 135.080 6,004,805 -32,277 0.06% 811,128,913
2015-05-28 2015-05-26 135.900 6,037,082 +3,733 0.06% 820,437,911
2015-05-27 2015-05-22 136.902 6,033,349 -5,929 0.06% 825,975,662
2015-05-26 2015-05-21 135.262 6,039,278 -2,854 0.06% 816,885,708
2015-05-22 2015-05-20 137.327 6,042,132 +23,494 0.06% 829,747,315
2015-05-21 2015-05-19 137.419 6,018,638 +64,722 0.06% 827,074,925
2015-05-20 2015-05-18 138.339 5,953,916 +3,042 0.06% 823,661,009
2015-05-19 2015-05-15 139.260 5,950,874 -7,388 0.06% 828,717,494
2015-05-18 2015-05-14 137.695 5,958,262 +8,474 0.06% 820,423,353
2015-05-15 2015-05-13 137.603 5,949,788 +28,465 0.06% 818,708,893
2015-05-14 2015-05-12 138.339 5,921,323 -9,126 0.06% 819,152,114
2015-05-13 2015-05-11 139.444 5,930,449 +7,388 0.06% 826,964,815
2015-05-12 2015-05-08 140.917 5,923,061 -27,596 0.06% 834,657,346
2015-05-11 2015-05-07 137.603 5,950,657 +7,605 0.06% 818,828,470
2015-05-08 2015-05-06 137.051 5,943,052 -3,042 0.06% 814,499,931
2015-05-07 2015-05-05 137.787 5,946,094 +1,304 0.06% 819,295,170
2015-05-06 2015-05-04 139.168 5,944,790 -35,419 0.06% 827,323,066
2015-05-05 2015-04-30 141.653 5,980,209 -17,818 0.06% 847,113,896
2015-05-04 2015-04-29 142.573 5,998,027 -28,899 0.06% 855,158,581
2015-04-30 2015-04-28 140.640 6,026,926 +25,370 0.06% 847,629,449
2015-04-29 2015-04-27 140.732 6,001,556 +38,243 0.06% 844,613,798
2015-04-28 2015-04-24 135.854 5,963,313 -652 0.06% 810,141,326
2015-04-27 2015-04-23 130.332 5,963,965 -3,477 0.06% 777,293,728
2015-04-24 2015-04-22 129.687 5,967,442 -2,607 0.06% 773,902,097
2015-04-23 2015-04-21 130.424 5,970,049 -2,825 0.06% 778,636,162
2015-04-22 2015-04-20 129.687 5,972,874 -33,028 0.06% 774,606,559
2015-04-21 2015-04-17 129.871 6,005,902 +17,383 0.06% 779,995,467
2015-04-20 2015-04-16 129.595 5,988,519 +13,689 0.06% 776,084,322
2015-04-17 2015-04-15 130.332 5,974,830 +21,512 0.06% 778,709,782
2015-04-16 2015-04-14 130.056 5,953,318 +9,996 0.06% 774,262,217
2015-04-15 2015-04-13 129.227 5,943,322 +11,951 0.06% 768,038,856
2015-04-14 2015-04-10 127.386 5,931,371 -78,877 0.06% 755,575,737
2015-04-13 2015-04-09 126.190 6,010,248 -11,951 0.06% 758,432,039
2015-04-10 2015-04-08 125.638 6,022,199 +4,998 0.06% 756,614,356
2015-04-09 2015-04-02 123.337 6,017,201 -3,912 0.06% 742,140,515
2015-04-08 2015-04-01 122.508 6,021,113 +6,084 0.06% 737,635,241
2015-04-02 2015-03-31 122.692 6,015,029 -10,647 0.06% 737,997,174
2015-04-01 2015-03-30 123.244 6,025,676 +6,084 0.06% 742,631,175
2015-03-31 2015-03-27 123.981 6,019,592 +8,257 0.06% 746,313,806
2015-03-30 2015-03-26 123.981 6,011,335 +1,739 0.06% 745,290,097
2015-03-27 2015-03-25 123.981 6,009,596 +3,911 0.06% 745,074,494
2015-03-26 2015-03-24 123.521 6,005,685 +3,042 0.06% 741,825,724
2015-03-24 2015-03-20 122.324 6,002,643 +869 0.06% 734,267,523
2015-03-23 2015-03-19 122.600 6,001,774 +42,372 0.06% 735,818,472
2015-03-20 2015-03-18 121.312 5,959,402 +12,386 0.06% 722,944,431
2015-03-19 2015-03-17 119.747 5,947,016 +36,070 0.06% 712,136,470
2015-03-18 2015-03-16 119.011 5,910,946 +5,867 0.06% 703,464,750
2015-03-17 2015-03-13 119.655 5,905,079 +26,510 0.06% 706,571,130
2015-03-16 2015-03-12 120.667 5,878,569 +16,948 0.06% 709,350,919
2015-03-13 2015-03-11 121.404 5,861,621 +44,980 0.06% 711,621,980
2015-03-12 2015-03-10 123.521 5,816,641 +23,033 0.06% 718,474,899
2015-03-11 2015-03-09 122.600 5,793,608 +43,458 0.06% 710,297,287
2015-03-10 2015-03-06 124.809 5,750,150 +3,694 0.05% 717,671,479
2015-03-09 2015-03-05 124.993 5,746,456 +46,500 0.05% 718,268,266
2015-03-06 2015-03-04 131.409 5,699,956 +16,949 0.05% 749,025,343
2015-03-05 2015-03-03 131.315 5,683,007 +142,346 0.05% 746,263,137
2015-03-04 2015-03-02 130.938 5,540,661 +21,459 0.05% 725,484,770
2015-03-03 2015-02-27 131.409 5,519,202 +14,023 0.05% 725,272,646
2015-03-02 2015-02-26 131.597 5,505,179 +94,760 0.05% 724,466,331
2015-02-27 2015-02-25 131.880 5,410,419 +8,499 0.05% 713,524,066
2015-02-26 2015-02-24 130.750 5,401,920 +83,924 0.05% 706,301,266
2015-02-24 2015-02-18 135.457 5,317,996 +2,550 0.05% 720,358,012
2015-02-23 2015-02-16 134.986 5,315,446 +2,549 0.05% 717,510,817
2015-02-17 2015-02-13 135.080 5,312,897 -10,836 0.05% 717,666,854
2015-02-16 2015-02-12 133.292 5,323,733 +2,763 0.05% 709,608,992
2015-02-13 2015-02-11 132.256 5,320,970 +26,345 0.05% 703,731,069
2015-02-12 2015-02-10 135.268 5,294,625 -6,161 0.05% 716,195,462
2015-02-11 2015-02-09 137.057 5,300,786 -2,975 0.05% 726,509,399
2015-02-10 2015-02-06 137.151 5,303,761 -6,586 0.05% 727,416,400
2015-02-09 2015-02-05 135.927 5,310,347 +3,612 0.05% 721,821,285
2015-02-06 2015-02-04 136.304 5,306,735 +16,572 0.05% 723,328,461
2015-02-05 2015-02-03 134.609 5,290,163 +850 0.05% 712,106,060
2015-02-04 2015-02-02 134.139 5,289,313 +5,737 0.05% 709,502,161
2015-02-03 2015-01-30 136.398 5,283,576 +5,736 0.05% 720,669,156
2015-02-02 2015-01-29 136.116 5,277,840 -850 0.05% 718,396,328
2015-01-30 2015-01-28 137.433 5,278,690 -5,524 0.05% 725,468,574
2015-01-29 2015-01-27 137.998 5,284,214 -3,612 0.05% 729,212,254
2015-01-28 2015-01-26 136.680 5,287,826 -6,586 0.05% 722,742,116
2015-01-27 2015-01-23 137.622 5,294,412 -10,411 0.05% 728,626,056
2015-01-26 2015-01-22 135.363 5,304,823 -2,975 0.05% 718,074,285
2015-01-23 2015-01-21 132.915 5,307,798 +6,374 0.05% 705,486,445
2015-01-22 2015-01-20 132.162 5,301,424 +3,825 0.05% 700,646,954
2015-01-21 2015-01-19 131.691 5,297,599 +19,972 0.05% 697,648,053
2015-01-20 2015-01-16 132.162 5,277,627 +21,671 0.05% 697,501,894
2015-01-19 2015-01-15 132.915 5,255,956 +25,921 0.05% 698,595,861
2015-01-16 2015-01-14 133.386 5,230,035 +38,882 0.05% 697,612,150
2015-01-15 2015-01-13 134.233 5,191,153 +8,711 0.05% 696,823,751
2015-01-14 2015-01-12 133.856 5,182,442 -213 0.05% 693,703,103
2015-01-13 2015-01-09 133.856 5,182,655 +29,533 0.05% 693,731,615
2015-01-12 2015-01-08 134.045 5,153,122 +28,683 0.05% 690,748,586
2015-01-09 2015-01-07 133.668 5,124,439 +45,680 0.05% 684,974,277
2015-01-08 2015-01-06 135.080 5,078,759 +55,667 0.05% 686,039,460
2015-01-07 2015-01-05 137.245 5,023,092 +10,623 0.05% 689,395,187
2015-01-06 2015-01-02 139.316 5,012,469 +2,974 0.05% 698,317,629
2015-01-05 2014-12-31 139.316 5,009,495 -3,187 0.05% 697,903,303
2015-01-02 2014-12-29 141.105 5,012,682 +2,550 0.05% 707,312,573
2014-12-30 2014-12-24 139.787 5,010,132 -1,912 0.05% 700,350,128
2014-12-29 2014-12-22 139.504 5,012,044 +1,275 0.05% 699,202,012
2014-12-23 2014-12-19 138.187 5,010,769 +8,711 0.05% 692,420,677
2014-12-22 2014-12-18 135.833 5,002,058 +18,697 0.05% 679,445,529
2014-12-19 2014-12-17 136.586 4,983,361 +23,371 0.05% 680,658,625
2014-12-18 2014-12-16 136.680 4,959,990 +36,332 0.05% 677,933,364
2014-12-17 2014-12-15 139.504 4,923,658 +21,459 0.05% 686,871,779
2014-12-16 2014-12-12 141.481 4,902,199 +26,133 0.05% 693,568,736
2014-12-15 2014-12-11 142.705 4,876,066 +16,998 0.05% 695,838,361
2014-12-12 2014-12-10 143.929 4,859,068 +9,348 0.05% 699,358,814
2014-12-11 2014-12-09 144.211 4,849,720 -1,275 0.05% 699,382,919
2014-12-10 2014-12-08 145.623 4,850,995 +6,264 0.05% 706,416,332
2014-12-09 2014-12-05 145.058 4,844,731 +14,023 0.05% 702,767,870
2014-12-08 2014-12-04 145.246 4,830,708 +9,349 0.05% 701,643,172
2014-12-05 2014-12-03 144.117 4,821,359 +4,249 0.05% 694,839,104
2014-12-04 2014-12-02 143.834 4,817,110 +19,334 0.05% 692,866,412
2014-12-03 2014-12-01 143.270 4,797,776 +19,122 0.05% 687,375,757
2014-12-02 2014-11-28 145.058 4,778,654 +2,125 0.05% 693,182,860
2014-12-01 2014-11-27 146.000 4,776,529 +7,861 0.05% 697,370,878
2014-11-28 2014-11-26 146.753 4,768,668 -425 0.05% 699,814,269
2014-11-27 2014-11-25 145.058 4,769,093 +2,975 0.05% 691,795,959
2014-11-26 2014-11-24 145.152 4,766,118 +4,887 0.05% 691,813,058
2014-11-25 2014-11-21 144.023 4,761,231 +15,722 0.05% 685,725,459
2014-11-24 2014-11-20 144.682 4,745,509 +6,374 0.05% 686,588,080
2014-11-21 2014-11-19 145.058 4,739,135 +4,462 0.05% 687,450,306
2014-11-20 2014-11-18 145.341 4,734,673 +14,023 0.05% 688,140,116
2014-11-19 2014-11-17 146.000 4,720,650 +11,473 0.05% 689,212,571
2014-11-18 2014-11-14 146.564 4,709,177 +7,649 0.05% 690,197,239
2014-11-17 2014-11-13 147.223 4,701,528 +2,124 0.05% 692,174,134
2014-11-14 2014-11-12 147.788 4,699,404 -2,549 0.05% 694,515,632
2014-11-13 2014-11-11 146.941 4,701,953 +637 0.05% 690,908,885
2014-11-12 2014-11-10 147.035 4,701,316 +7,224 0.05% 691,257,830
2014-11-11 2014-11-07 146.753 4,694,092 +3,612 0.05% 688,870,049
2014-11-10 2014-11-06 147.035 4,690,480 -5,312 0.05% 689,664,559
2014-11-07 2014-11-05 146.658 4,695,792 +2,975 0.05% 688,677,502
2014-11-06 2014-11-04 147.317 4,692,817 -425 0.05% 691,333,420
2014-11-05 2014-11-03 148.070 4,693,242 +3,187 0.05% 694,930,322
2014-11-04 2014-10-31 148.447 4,690,055 -1,062 0.05% 696,224,368
2014-11-03 2014-10-30 147.694 4,691,117 +212 0.05% 692,849,326
2014-10-31 2014-10-29 148.823 4,690,905 +1,700 0.05% 698,116,815
2014-10-30 2014-10-28 148.447 4,689,205 -1,487 0.05% 696,098,188
2014-10-29 2014-10-27 147.411 4,690,692 -638 0.05% 691,461,917
2014-10-28 2014-10-24 146.753 4,691,330 +638 0.05% 688,464,719
2014-10-27 2014-10-23 146.847 4,690,692 -53,542 0.05% 688,812,637
2014-10-24 2014-10-22 149.074 4,744,234 +12,961 0.05% 707,243,772
2014-10-23 2014-10-21 147.838 4,731,273 +56,478 0.05% 699,464,010
2014-10-22 2014-10-20 147.458 4,674,795 +17,460 0.05% 689,336,604
2014-10-21 2014-10-17 148.124 4,657,335 +21,457 0.05% 689,861,491
2014-10-20 2014-10-16 147.648 4,635,878 +51,750 0.05% 684,479,469
2014-10-17 2014-10-15 149.455 4,584,128 +4,838 0.05% 685,119,375
2014-10-16 2014-10-14 149.455 4,579,290 +3,366 0.05% 684,396,313
2014-10-15 2014-10-13 148.694 4,575,924 +23,561 0.05% 680,412,876
2014-10-14 2014-10-10 149.074 4,552,363 +14,515 0.05% 678,640,721
2014-10-13 2014-10-09 151.736 4,537,848 +4,418 0.04% 688,556,851
2014-10-10 2014-10-08 150.500 4,533,430 +10,728 0.04% 682,283,394
2014-10-09 2014-10-07 150.310 4,522,702 +56,665 0.04% 679,808,851
2014-10-08 2014-10-06 150.405 4,466,037 +35,972 0.04% 671,716,115
2014-10-07 2014-10-03 149.550 4,430,065 +41,863 0.04% 662,515,118
2014-10-06 2014-09-30 151.261 4,388,202 +16,829 0.04% 663,764,104
2014-10-03 2014-09-29 153.448 4,371,373 +12,411 0.04% 670,777,316
2014-09-30 2014-09-26 156.205 4,358,962 +2,525 0.04% 680,891,039
2014-09-29 2014-09-25 156.300 4,356,437 +3,366 0.04% 680,910,801
2014-09-26 2014-09-24 156.490 4,353,071 +1,472 0.04% 681,212,414
2014-09-25 2014-09-23 157.536 4,351,599 +631 0.04% 685,532,973
2014-09-24 2014-09-22 158.867 4,350,968 -421 0.04% 691,224,799
2014-09-23 2014-09-19 160.103 4,351,389 -16,408 0.04% 696,669,774
2014-09-22 2014-09-18 157.441 4,367,797 -841 0.04% 687,669,480
2014-09-19 2014-09-17 157.631 4,368,638 -421 0.04% 688,632,566
2014-09-16 2014-09-12 157.061 4,369,059 +1,472 0.04% 686,206,653
2014-09-15 2014-09-11 157.156 4,367,587 -10,518 0.04% 686,390,699
2014-09-12 2014-09-10 156.395 4,378,105 +3,787 0.04% 684,713,747
2014-09-11 2014-09-08 157.726 4,374,318 +6,521 0.04% 689,943,789
2014-09-10 2014-09-05 158.962 4,367,797 -6,521 0.04% 694,313,630
2014-09-08 2014-09-04 158.392 4,374,318 -1,894 0.04% 692,854,945
2014-09-05 2014-09-03 159.057 4,376,212 -6,731 0.04% 696,067,354
2014-09-04 2014-09-02 158.201 4,382,943 -6,522 0.04% 693,387,673
2014-09-03 2014-09-01 158.962 4,389,465 -7,783 0.04% 697,758,018
2014-09-02 2014-08-29 159.057 4,397,248 -13,463 0.04% 699,413,278
2014-09-01 2014-08-28 158.201 4,410,711 -14,095 0.04% 697,780,609
2014-08-28 2014-08-26 158.582 4,424,806 -1,262 0.04% 701,693,175
2014-08-27 2014-08-25 159.152 4,426,068 +2,524 0.04% 704,418,101
2014-08-26 2014-08-22 158.201 4,423,544 -5,680 0.04% 699,810,808
2014-08-25 2014-08-21 156.775 4,429,224 +5,768 0.04% 694,392,901
2014-08-22 2014-08-20 157.441 4,423,456 +210 0.04% 696,432,478
2014-08-21 2014-08-19 160.738 4,423,246 -4,418 0.04% 710,981,745
2014-08-20 2014-08-18 160.258 4,427,664 -212 0.04% 709,567,430
2014-08-19 2014-08-15 161.025 4,427,876 -20,008 0.04% 713,000,693
2014-08-18 2014-08-14 159.010 4,447,884 -4,168 0.04% 707,259,038
2014-08-15 2014-08-13 158.530 4,452,052 +2,292 0.04% 705,785,637
2014-08-14 2014-08-12 157.091 4,449,760 +2,293 0.04% 699,017,120
2014-08-13 2014-08-11 157.763 4,447,467 -417 0.04% 701,644,447
2014-08-12 2014-08-08 157.283 4,447,884 +1,250 0.04% 699,576,079
2014-08-11 2014-08-07 158.147 4,446,634 -208 0.04% 703,219,875
2014-08-08 2014-08-06 159.874 4,446,842 -1,876 0.04% 710,933,929
2014-08-07 2014-08-05 160.354 4,448,718 -6,461 0.04% 713,368,408
2014-08-06 2014-08-04 157.475 4,455,179 -800 0.04% 701,578,520
2014-08-05 2014-08-01 158.818 4,455,979 -7,295 0.04% 707,691,010
2014-08-04 2014-07-31 160.258 4,463,274 -2,501 0.04% 715,274,208
2014-08-01 2014-07-30 160.450 4,465,775 -33,763 0.04% 716,532,109
2014-07-31 2014-07-29 159.682 4,499,538 -27,511 0.05% 718,495,067
2014-07-30 2014-07-28 157.859 4,527,049 -58,772 0.05% 714,633,947
2014-07-29 2014-07-25 156.803 4,585,821 -179,862 0.05% 719,070,871
2014-07-28 2014-07-24 154.980 4,765,683 -7,086 0.05% 738,584,557
2014-07-25 2014-07-23 153.732 4,772,769 -51 0.05% 733,728,641
2014-07-24 2014-07-22 153.732 4,772,820 -2,918 0.05% 733,736,481
2014-07-23 2014-07-21 151.813 4,775,738 -625 0.05% 725,019,216
2014-07-22 2014-07-18 152.293 4,776,363 -3,960 0.05% 727,405,863
2014-07-21 2014-07-17 153.156 4,780,323 -1,459 0.05% 732,137,538
2014-07-18 2014-07-16 152.773 4,781,782 -1,876 0.05% 730,525,502
2014-07-17 2014-07-15 152.101 4,783,658 +417 0.05% 727,598,734
2014-07-16 2014-07-14 151.909 4,783,241 +11,880 0.05% 726,617,282
2014-07-15 2014-07-11 150.853 4,771,361 +20,841 0.05% 719,776,003
2014-07-14 2014-07-10 151.429 4,750,520 +11,671 0.05% 719,367,304
2014-07-11 2014-07-09 151.621 4,738,849 +8,545 0.05% 718,509,480
2014-07-10 2014-07-08 153.444 4,730,304 +2,250 0.05% 725,838,601
2014-07-08 2014-07-04 154.308 4,728,054 +157,144 0.05% 729,576,804
2014-07-07 2014-07-03 153.924 4,570,910 +1,876 0.05% 703,573,671
2014-07-04 2014-07-02 153.540 4,569,034 +1,250 0.05% 701,531,082
2014-07-03 2014-06-30 150.853 4,567,784 +13,964 0.05% 689,065,721
2014-07-02 2014-06-27 151.717 4,553,820 +12,922 0.05% 690,892,177
2014-06-30 2014-06-26 152.965 4,540,898 +11,046 0.05% 694,596,529
2014-06-27 2014-06-25 152.869 4,529,852 +8,850 0.05% 692,472,186
2014-06-26 2014-06-24 153.444 4,521,002 +10,630 0.05% 693,722,384
2014-06-25 2014-06-23 153.156 4,510,372 +1,667 0.05% 690,792,788
2014-06-20 2014-06-18 155.268 4,508,705 +1,459 0.05% 700,056,163
2014-06-19 2014-06-17 155.076 4,507,246 +1,250 0.05% 698,964,572
2014-06-18 2014-06-16 155.747 4,505,996 -1,042 0.05% 701,797,581
2014-06-17 2014-06-13 156.131 4,507,038 -625 0.05% 703,689,900
2014-06-16 2014-06-12 155.747 4,507,663 +417 0.05% 702,057,212
2014-06-13 2014-06-11 155.268 4,507,246 +1,459 0.05% 699,829,627
2014-06-12 2014-06-10 156.803 4,505,787 -8,128 0.05% 706,521,293
2014-06-11 2014-06-09 156.323 4,513,915 -834 0.05% 705,629,951
2014-06-10 2014-06-06 155.747 4,514,749 -834 0.05% 703,160,839
2014-06-09 2014-06-05 155.172 4,515,583 -37,306 0.05% 700,690,766
2014-06-06 2014-06-04 155.843 4,552,889 -208 0.05% 709,537,956
2014-06-05 2014-06-03 156.419 4,553,097 -626 0.05% 712,191,936
2014-06-04 2014-05-30 156.899 4,553,723 -7,294 0.05% 714,474,793
2014-06-03 2014-05-29 156.611 4,561,017 -1,667 0.05% 714,306,152
2014-05-30 2014-05-28 156.323 4,562,684 -27,928 0.05% 713,253,680
2014-05-29 2014-05-27 156.035 4,590,612 -3,751 0.05% 716,297,893
2014-05-28 2014-05-26 155.268 4,594,363 -834 0.05% 713,356,082
2014-05-27 2014-05-23 154.692 4,595,197 -1,250 0.05% 710,839,769
2014-05-26 2014-05-22 154.884 4,596,447 -1,251 0.05% 711,915,309
2014-05-23 2014-05-21 155.076 4,597,698 -417 0.05% 712,991,484
2014-05-22 2014-05-20 159.744 4,598,115 -230,298 0.05% 734,522,952
2014-05-21 2014-05-19 158.873 4,828,413 +39,614 0.05% 767,102,052
2014-05-20 2014-05-16 157.613 4,788,799 -214,713 0.05% 754,777,678
2014-05-19 2014-05-15 156.063 5,003,512 -9,703 0.05% 780,863,948
2014-05-16 2014-05-14 155.191 5,013,215 -1,033 0.05% 778,007,401
2014-05-15 2014-05-13 153.351 5,014,248 +5,162 0.05% 768,938,509
2014-05-14 2014-05-12 152.769 5,009,086 +1,445 0.05% 765,235,427
2014-05-13 2014-05-09 150.929 5,007,641 +2,064 0.05% 755,797,631
2014-05-09 2014-05-07 151.898 5,005,577 -5,780 0.05% 760,335,190
2014-05-08 2014-05-05 151.607 5,011,357 +2,890 0.05% 759,756,755
2014-05-07 2014-05-02 153.254 5,008,467 -1,652 0.05% 767,566,800
2014-05-05 2014-04-30 152.382 5,010,119 +620 0.05% 763,451,847
2014-05-02 2014-04-29 154.223 5,009,499 -1,032 0.05% 772,577,834
2014-04-30 2014-04-28 152.479 5,010,531 +10,529 0.05% 764,000,016
2014-04-29 2014-04-25 152.576 5,000,002 +2,684 0.05% 762,878,934
2014-04-28 2014-04-24 154.804 4,997,318 -1,445 0.05% 773,603,894
2014-04-25 2014-04-23 154.998 4,998,763 +206 0.05% 774,796,081
2014-04-24 2014-04-22 156.063 4,998,557 -206 0.05% 780,090,655
2014-04-23 2014-04-17 155.482 4,998,763 -1,239 0.05% 777,217,319
2014-04-22 2014-04-16 155.579 5,000,002 -826 0.05% 777,894,329
2014-04-16 2014-04-14 155.676 5,000,828 +13,214 0.05% 778,507,284
2014-04-15 2014-04-11 156.548 4,987,614 +2,890 0.05% 780,798,693
2014-04-14 2014-04-10 156.548 4,984,724 -15,278 0.05% 780,346,271
2014-04-11 2014-04-09 154.223 5,000,002 +2,065 0.05% 771,113,182
2014-04-10 2014-04-08 152.479 4,997,937 -413 0.05% 762,079,697
2014-04-09 2014-04-07 152.091 4,998,350 +826 0.05% 760,205,841
2014-04-08 2014-04-04 153.351 4,997,524 +2,684 0.05% 766,373,871
2014-04-04 2014-04-02 153.351 4,994,840 -3,097 0.05% 765,962,278
2014-04-03 2014-04-01 152.576 4,997,937 +1,445 0.05% 762,563,865
2014-04-02 2014-03-31 152.188 4,996,492 -1,652 0.05% 760,407,283
2014-04-01 2014-03-28 152.188 4,998,144 -103,640 0.05% 760,658,698
2014-03-31 2014-03-27 151.607 5,101,784 -3,510 0.05% 773,466,121
2014-03-28 2014-03-26 151.607 5,105,294 -1,858 0.05% 773,998,261
2014-03-27 2014-03-25 150.735 5,107,152 +1,858 0.05% 769,827,219
2014-03-26 2014-03-24 150.445 5,105,294 +4,749 0.05% 768,063,450
2014-03-25 2014-03-21 148.313 5,100,545 +20,852 0.05% 756,478,624
2014-03-24 2014-03-20 147.151 5,079,693 +14,039 0.05% 747,480,945
2014-03-21 2014-03-19 148.798 5,065,654 +9,703 0.05% 753,757,462
2014-03-20 2014-03-18 149.476 5,055,951 +17,342 0.05% 755,742,191
2014-03-19 2014-03-17 150.154 5,038,609 +5,368 0.05% 756,566,735
2014-03-18 2014-03-14 150.541 5,033,241 +15,897 0.05% 757,711,060
2014-03-17 2014-03-13 151.123 5,017,344 +31,175 0.05% 758,234,189
2014-03-14 2014-03-12 152.285 4,986,169 +150,299 0.05% 759,319,271
2014-03-13 2014-03-11 158.583 4,835,870 +18,581 0.05% 766,886,450
2014-03-12 2014-03-10 158.780 4,817,289 +196,337 0.05% 764,890,586
2014-03-11 2014-03-07 160.458 4,620,952 +6,080 0.05% 741,468,266
2014-03-10 2014-03-06 160.754 4,614,872 +1,216 0.05% 741,858,905
2014-03-07 2014-03-05 160.655 4,613,656 +608 0.05% 741,208,141
2014-03-06 2014-03-04 160.853 4,613,048 +405 0.05% 742,020,917
2014-03-05 2014-03-03 159.964 4,612,643 +8,918 0.05% 737,859,084
2014-03-04 2014-02-28 162.333 4,603,725 +1,013 0.05% 747,335,901
2014-03-03 2014-02-27 161.642 4,602,712 +101,741 0.05% 743,992,005
2014-02-28 2014-02-26 160.162 4,500,971 +1,621 0.05% 720,883,864
2014-02-27 2014-02-25 161.149 4,499,350 +60,598 0.05% 725,064,317
2014-02-25 2014-02-21 166.478 4,438,752 -11,349 0.05% 738,952,519
2014-02-24 2014-02-20 164.701 4,450,101 -811 0.05% 732,937,217
2014-02-21 2014-02-19 167.464 4,450,912 -19,659 0.05% 745,369,161
2014-02-20 2014-02-18 164.504 4,470,571 -9,728 0.05% 735,426,316
2014-02-19 2014-02-17 163.221 4,480,299 +405 0.05% 731,278,952
2014-02-18 2014-02-14 162.037 4,479,894 -4,458 0.05% 725,907,797
2014-02-17 2014-02-13 160.557 4,484,352 +2,432 0.05% 719,992,244
2014-02-14 2014-02-12 159.866 4,481,920 -4,257 0.05% 716,505,758
2014-02-13 2014-02-11 157.300 4,486,177 +7,094 0.05% 705,675,909
2014-02-12 2014-02-10 156.313 4,479,083 +1,419 0.05% 700,139,947
2014-02-11 2014-02-07 156.511 4,477,664 +12,970 0.05% 700,801,874
2014-02-10 2014-02-06 155.425 4,464,694 +23,308 0.05% 693,925,468
2014-02-07 2014-02-05 155.228 4,441,386 +40,736 0.05% 689,426,245
2014-02-06 2014-02-04 156.215 4,400,650 +40,332 0.05% 687,445,564
2014-02-05 2014-01-30 159.767 4,360,318 +35,264 0.05% 696,635,469
2014-02-04 2014-01-28 161.642 4,325,054 +19,456 0.05% 699,110,785
2014-01-29 2014-01-27 162.037 4,305,598 +21,483 0.05% 697,665,426
2014-01-28 2014-01-24 166.576 4,284,115 +1,622 0.04% 713,631,699
2014-01-24 2014-01-22 169.734 4,282,493 -17,227 0.04% 726,884,953
2014-01-23 2014-01-21 169.241 4,299,720 -16,416 0.05% 727,687,424
2014-01-22 2014-01-20 169.241 4,316,136 -7,905 0.05% 730,465,679
2014-01-21 2014-01-17 169.438 4,324,041 -2,432 0.05% 732,656,941
2014-01-20 2014-01-16 169.833 4,326,473 -42,155 0.05% 734,776,805
2014-01-17 2014-01-15 169.043 4,368,628 -1,013 0.05% 738,487,244
2014-01-15 2014-01-13 169.734 4,369,641 -8,107 0.05% 741,676,937
2014-01-14 2014-01-10 168.550 4,377,748 -19,051 0.05% 737,868,881
2014-01-13 2014-01-09 168.254 4,396,799 -17,024 0.05% 739,778,262
2014-01-10 2014-01-08 168.550 4,413,823 -27,361 0.05% 743,949,318
2014-01-09 2014-01-07 165.589 4,441,184 -2,837 0.05% 735,412,984
2014-01-08 2014-01-06 164.109 4,444,021 +203 0.05% 729,304,548
2014-01-07 2014-01-03 163.714 4,443,818 -406 0.05% 727,517,124
2014-01-06 2014-01-02 166.971 4,444,224 -11,957 0.05% 742,056,322
2014-01-03 2013-12-31 166.083 4,456,181 -6,486 0.05% 740,095,066
2014-01-02 2013-12-27 165.589 4,462,667 -3,648 0.05% 738,970,341
2013-12-30 2013-12-24 164.800 4,466,315 -2,027 0.05% 736,048,430
2013-12-27 2013-12-20 161.839 4,468,342 +2,230 0.05% 723,154,052
2013-12-23 2013-12-19 161.938 4,466,112 +10,539 0.05% 723,233,878
2013-12-20 2013-12-18 162.234 4,455,573 -1,419 0.05% 722,846,274
2013-12-19 2013-12-17 161.938 4,456,992 +15,403 0.05% 721,757,002
2013-12-18 2013-12-16 161.445 4,441,589 +44,790 0.05% 717,071,131
2013-12-17 2013-12-13 163.024 4,396,799 +18,646 0.05% 716,782,222
2013-12-16 2013-12-12 162.925 4,378,153 +23,712 0.05% 713,310,436
2013-12-13 2013-12-11 163.418 4,354,441 +12,768 0.05% 711,595,697
2013-12-12 2013-12-10 165.589 4,341,673 +44,182 0.05% 718,935,017
2013-12-11 2013-12-09 166.181 4,297,491 +13,574 0.05% 714,163,472
2013-12-10 2013-12-06 166.181 4,283,917 +32,022 0.05% 711,907,724
2013-12-09 2013-12-05 166.181 4,251,895 +33,846 0.04% 706,586,261
2013-12-06 2013-12-04 168.550 4,218,049 +18,037 0.04% 710,951,634
2013-12-05 2013-12-03 170.622 4,200,012 +3,446 0.04% 716,615,330
2013-12-04 2013-12-02 171.806 4,196,566 -3,243 0.04% 720,996,903
2013-12-03 2013-11-29 170.918 4,199,809 -3,040 0.04% 717,824,038
2013-11-29 2013-11-27 171.708 4,202,849 -11,147 0.04% 721,661,614
2013-11-28 2013-11-26 171.116 4,213,996 -2,229 0.04% 721,080,552
2013-11-27 2013-11-25 170.721 4,216,225 -1,014 0.04% 719,797,696
2013-11-26 2013-11-22 170.918 4,217,239 -2,432 0.04% 720,803,143
2013-11-25 2013-11-21 170.622 4,219,671 -4,458 0.04% 719,969,592
2013-11-22 2013-11-20 171.116 4,224,129 -2,027 0.04% 722,814,466
2013-11-21 2013-11-19 170.721 4,226,156 -7,296 0.04% 721,493,125
2013-11-20 2013-11-18 170.227 4,233,452 -12,971 0.04% 720,649,865
2013-11-19 2013-11-15 168.945 4,246,423 -1,621 0.04% 717,410,261
2013-11-18 2013-11-14 167.958 4,248,044 +1,824 0.04% 713,492,040
2013-11-15 2013-11-13 167.366 4,246,220 +6,080 0.04% 710,671,517
2013-11-13 2013-11-11 171.214 4,240,140 -2,635 0.04% 725,972,626
2013-11-12 2013-11-08 168.550 4,242,775 +203 0.04% 715,119,199
2013-11-11 2013-11-07 169.438 4,242,572 +405 0.04% 718,852,995
2013-11-08 2013-11-06 170.918 4,242,167 -5,067 0.04% 725,063,794
2013-11-07 2013-11-05 170.425 4,247,234 -12,768 0.04% 723,834,196
2013-11-04 2013-10-31 168.649 4,260,002 -608 0.04% 718,443,195
2013-11-01 2013-10-30 169.734 4,260,610 -10,944 0.04% 723,170,662
2013-10-31 2013-10-29 168.254 4,271,554 -5,675 0.04% 718,705,311
2013-10-30 2013-10-28 168.056 4,277,229 -2,027 0.05% 718,815,976
2013-10-29 2013-10-25 167.662 4,279,256 +3,041 0.05% 717,467,474
2013-10-28 2013-10-24 167.366 4,276,215 +1,621 0.05% 715,691,650
2013-10-25 2013-10-23 166.971 4,274,594 -7,499 0.05% 713,733,039
2013-10-24 2013-10-22 170.291 4,282,093 -3,243 0.05% 729,203,136
2013-10-23 2013-10-21 169.395 4,285,336 +35,241 0.05% 725,914,573
2013-10-22 2013-10-18 168.997 4,250,095 +4,418 0.05% 718,251,931
2013-10-21 2013-10-17 167.403 4,245,677 +201 0.05% 710,740,374
2013-10-18 2013-10-16 169.096 4,245,476 -602 0.05% 717,894,123
2013-10-17 2013-10-15 169.594 4,246,078 +1,405 0.05% 720,110,159
2013-10-16 2013-10-11 168.300 4,244,673 -4,217 0.05% 714,376,674
2013-10-15 2013-10-10 166.208 4,248,890 +11,046 0.05% 706,200,705
2013-10-11 2013-10-09 165.910 4,237,844 +27,514 0.05% 703,098,684
2013-10-10 2013-10-08 166.905 4,210,330 +14,259 0.04% 702,726,730
2013-10-09 2013-10-07 166.806 4,196,071 +10,306 0.04% 699,928,958
2013-10-08 2013-10-04 168.001 4,185,765 +603 0.04% 703,211,958
2013-10-07 2013-10-03 168.001 4,185,162 -201 0.04% 703,110,653
2013-10-04 2013-10-02 167.602 4,185,363 +9,439 0.04% 701,477,215
2013-10-03 2013-09-30 168.001 4,175,924 +7,230 0.04% 701,558,662
2013-10-02 2013-09-27 169.993 4,168,694 +201 0.04% 708,646,849
2013-09-30 2013-09-26 169.694 4,168,493 +1,004 0.04% 707,367,316
2013-09-27 2013-09-25 169.594 4,167,489 +4,016 0.04% 706,781,921
2013-09-26 2013-09-24 170.789 4,163,473 -1,807 0.04% 711,076,292
2013-09-25 2013-09-23 171.885 4,165,280 -15,464 0.04% 715,947,727
2013-09-24 2013-09-19 175.171 4,180,744 -17,272 0.04% 732,345,027
2013-09-23 2013-09-18 171.685 4,198,016 -201 0.04% 720,738,420
2013-09-19 2013-09-17 171.685 4,198,217 -401 0.04% 720,772,928
2013-09-18 2013-09-16 173.478 4,198,618 -11,046 0.04% 728,367,965
2013-09-17 2013-09-13 171.188 4,209,664 -2,209 0.04% 720,642,104
2013-09-16 2013-09-12 170.690 4,211,873 -7,230 0.04% 718,923,049
2013-09-13 2013-09-11 170.391 4,219,103 -3,615 0.05% 718,896,650
2013-09-11 2013-09-09 170.590 4,222,718 -12,050 0.05% 720,353,656
2013-09-10 2013-09-06 171.984 4,234,768 -14,058 0.05% 728,313,370
2013-09-09 2013-09-05 170.192 4,248,826 -15,866 0.05% 723,114,934
2013-09-06 2013-09-04 166.806 4,264,692 -2,611 0.05% 711,375,338
2013-09-05 2013-09-03 167.005 4,267,303 -7,632 0.05% 712,660,791
2013-09-04 2013-09-02 165.511 4,274,935 +3,214 0.05% 707,549,547
2013-09-03 2013-08-30 163.320 4,271,721 +1,606 0.05% 697,658,757
2013-09-02 2013-08-29 164.316 4,270,115 +6,628 0.05% 701,648,882
2013-08-30 2013-08-28 163.320 4,263,487 +33,740 0.05% 696,313,978
2013-08-29 2013-08-27 165.511 4,229,747 +2,611 0.05% 700,070,428
2013-08-28 2013-08-26 167.503 4,227,136 -2,812 0.05% 708,057,511
2013-08-27 2013-08-23 166.706 4,229,948 -2,419 0.05% 705,158,596
2013-08-26 2013-08-22 166.407 4,232,367 +8,235 0.05% 704,297,410
2013-08-23 2013-08-21 166.407 4,224,132 -9,315 0.05% 702,927,045
2013-08-21 2013-08-19 172.670 4,233,447 +38,781 0.05% 730,988,229
2013-08-20 2013-08-16 173.172 4,194,666 +796 0.05% 726,399,874
2013-08-19 2013-08-15 173.474 4,193,870 -2,189 0.05% 727,526,560
2013-08-16 2013-08-13 173.172 4,196,059 -199 0.05% 726,641,103
2013-08-15 2013-08-12 172.368 4,196,258 -5,173 0.05% 723,301,563
2013-08-13 2013-08-09 170.358 4,201,431 +4,576 0.05% 715,747,822
2013-08-12 2013-08-08 169.353 4,196,855 +2,388 0.05% 710,750,161
2013-08-09 2013-08-07 169.052 4,194,467 +10,348 0.05% 709,081,036
2013-08-08 2013-08-06 171.062 4,184,119 +31,043 0.05% 715,742,293
2013-08-07 2013-08-05 180.007 4,153,076 -14,328 0.04% 747,581,527
2013-08-06 2013-08-02 178.499 4,167,404 -35,619 0.04% 743,877,911
2013-08-05 2013-08-01 177.796 4,203,023 -27,063 0.05% 747,278,860
2013-08-01 2013-07-30 175.584 4,230,086 +1,592 0.05% 742,737,239
2013-07-31 2013-07-29 176.087 4,228,494 -995 0.05% 744,582,659
2013-07-30 2013-07-26 177.092 4,229,489 -2,587 0.05% 749,008,767
2013-07-26 2013-07-24 177.092 4,232,076 -8,159 0.05% 749,466,904
2013-07-25 2013-07-23 176.690 4,240,235 -10,945 0.05% 749,207,117
2013-07-24 2013-07-22 175.182 4,251,180 -6,566 0.05% 744,731,936
2013-07-23 2013-07-19 174.278 4,257,746 -3,383 0.05% 742,030,813
2013-07-22 2013-07-18 172.268 4,261,129 -1,393 0.05% 734,054,992
2013-07-19 2013-07-17 171.866 4,262,522 -1,393 0.05% 732,581,321
2013-07-18 2013-07-16 170.961 4,263,915 -1,990 0.05% 728,963,779
2013-07-17 2013-07-15 171.062 4,265,905 -3,184 0.05% 729,732,741
2013-07-16 2013-07-12 170.258 4,269,089 -6,766 0.05% 726,844,840
2013-07-15 2013-07-11 171.263 4,275,855 -10,745 0.05% 732,294,305
2013-07-12 2013-07-10 168.348 4,286,600 -4,577 0.05% 721,640,449
2013-07-11 2013-07-09 168.649 4,291,177 +1,834 0.05% 723,704,848
2013-07-10 2013-07-08 166.539 4,289,343 -4,776 0.05% 714,342,323
2013-07-09 2013-07-05 167.343 4,294,119 -12,139 0.05% 718,590,399
2013-07-08 2013-07-04 162.921 4,306,258 +1,990 0.05% 701,578,317
2013-07-05 2013-07-03 160.408 4,304,268 +2,189 0.05% 690,438,958
2013-07-04 2013-07-02 163.825 4,302,079 +1,990 0.05% 704,788,944
2013-07-03 2013-06-28 163.323 4,300,089 +4,378 0.05% 702,302,002
2013-07-02 2013-06-27 161.815 4,295,711 +7,562 0.05% 695,110,788
2013-06-28 2013-06-26 161.815 4,288,149 +21,491 0.05% 693,887,143
2013-06-27 2013-06-25 160.207 4,266,658 +6,964 0.05% 683,548,362
2013-06-26 2013-06-24 159.302 4,259,694 +2,786 0.05% 678,579,547
2013-06-25 2013-06-21 162.117 4,256,908 +52,136 0.05% 690,115,416
2013-06-24 2013-06-20 163.825 4,204,772 +12,736 0.05% 688,847,605
2013-06-21 2013-06-19 168.348 4,192,036 +4,975 0.05% 705,720,791
2013-06-20 2013-06-18 168.951 4,187,061 +13,929 0.05% 707,408,214
2013-06-19 2013-06-17 168.549 4,173,132 +2,189 0.05% 703,377,192
2013-06-18 2013-06-14 167.142 4,170,943 +4,776 0.05% 697,139,356
2013-06-17 2013-06-13 166.941 4,166,167 +17,312 0.04% 695,503,635
2013-06-14 2013-06-11 168.046 4,148,855 +4,577 0.04% 697,200,399
2013-06-13 2013-06-10 169.856 4,144,278 +1,990 0.04% 703,928,716
2013-06-11 2013-06-07 169.253 4,142,288 +10,746 0.04% 701,092,748
2013-06-10 2013-06-06 171.765 4,131,542 +995 0.04% 709,655,106
2013-06-07 2013-06-05 172.871 4,130,547 +398 0.04% 714,050,803
2013-06-06 2013-06-04 173.876 4,130,149 +796 0.04% 718,133,059
2013-06-05 2013-06-03 172.569 4,129,353 +597 0.04% 712,599,318
2013-06-03 2013-05-30 172.971 4,128,756 +3,382 0.04% 714,156,158
2013-05-31 2013-05-29 172.368 4,125,374 +1,194 0.04% 711,083,413
2013-05-30 2013-05-28 174.881 4,124,180 +3,383 0.04% 721,240,253
2013-05-29 2013-05-27 174.077 4,120,797 -8,158 0.04% 717,335,304
2013-05-28 2013-05-24 173.172 4,128,955 +3,581 0.04% 715,020,551
2013-05-27 2013-05-23 175.082 4,125,374 -3,581 0.04% 722,278,313
2013-05-24 2013-05-22 179.705 4,128,955 -8,159 0.04% 741,994,628
2013-05-23 2013-05-21 183.288 4,137,114 -25,969 0.04% 758,281,784
2013-05-22 2013-05-20 182.983 4,163,083 -21,697 0.04% 761,775,472
2013-05-21 2013-05-16 180.044 4,184,780 -41,627 0.05% 753,442,826
2013-05-20 2013-05-15 178.320 4,226,407 -10,259 0.05% 753,653,752
2013-05-16 2013-05-14 178.320 4,236,666 -13,021 0.05% 755,483,139
2013-05-15 2013-05-13 177.509 4,249,687 -19,334 0.05% 754,358,519
2013-05-14 2013-05-10 178.523 4,269,021 -13,810 0.05% 762,118,240
2013-05-13 2013-05-09 178.320 4,282,831 -48,335 0.05% 763,715,291
2013-05-10 2013-05-08 177.813 4,331,166 -31,763 0.05% 770,139,019
2013-05-09 2013-05-07 174.772 4,362,929 -2,170 0.05% 762,518,028
2013-05-08 2013-05-06 174.468 4,365,099 -5,884 0.05% 761,569,736
2013-05-07 2013-05-03 172.846 4,370,983 -7,497 0.05% 755,506,508
2013-05-06 2013-05-02 172.643 4,378,480 -14,993 0.05% 755,914,589
2013-05-03 2013-04-30 171.325 4,393,473 -592 0.05% 752,712,928
2013-05-02 2013-04-29 170.413 4,394,065 -4,340 0.05% 748,805,282
2013-04-30 2013-04-26 169.095 4,398,405 -29,396 0.05% 743,748,275
2013-04-29 2013-04-25 167.878 4,427,801 -9,272 0.05% 743,332,524
2013-04-26 2013-04-24 166.155 4,437,073 -1,184 0.05% 737,242,285
2013-04-25 2013-04-23 162.303 4,438,257 -14,007 0.05% 720,341,586
2013-04-24 2013-04-22 164.229 4,452,264 -592 0.05% 731,190,654
2013-04-23 2013-04-19 164.432 4,452,856 +4,932 0.05% 732,190,702
2013-04-22 2013-04-18 161.492 4,447,924 +3,946 0.05% 718,303,269
2013-04-19 2013-04-17 162.100 4,443,978 +1,381 0.05% 720,369,096
2013-04-18 2013-04-16 163.012 4,442,597 +3,748 0.05% 724,198,586
2013-04-17 2013-04-15 164.330 4,438,849 -5,327 0.05% 729,437,515
2013-04-16 2013-04-12 166.358 4,444,176 -2,959 0.05% 739,323,549
2013-04-15 2013-04-11 166.459 4,447,135 -2,565 0.05% 740,266,634
2013-04-12 2013-04-10 166.054 4,449,700 +592 0.05% 738,889,233
2013-04-11 2013-04-09 164.026 4,449,108 -789 0.05% 729,770,283
2013-04-10 2013-04-08 164.736 4,449,897 +2,367 0.05% 733,057,486
2013-04-09 2013-04-05 164.939 4,447,530 +987 0.05% 733,569,301
2013-04-08 2013-04-03 168.183 4,446,543 -3,551 0.05% 747,831,219
2013-04-05 2013-04-02 168.284 4,450,094 -1,973 0.05% 748,879,568
2013-04-03 2013-03-28 166.256 4,452,067 +5,129 0.05% 740,184,947
2013-04-02 2013-03-27 167.980 4,446,938 +5,722 0.05% 746,996,027
2013-03-28 2013-03-26 168.081 4,441,216 -4,689 0.05% 746,485,078
2013-03-27 2013-03-25 168.994 4,445,905 -790 0.05% 751,329,580
2013-03-26 2013-03-22 168.487 4,446,695 +4,538 0.05% 749,209,146
2013-03-25 2013-03-21 170.514 4,442,157 -1,578 0.05% 757,451,106
2013-03-22 2013-03-20 170.413 4,443,735 +37,287 0.05% 757,269,690
2013-03-21 2013-03-19 174.105 4,406,448 +4,932 0.05% 767,182,757
2013-03-20 2013-03-18 173.486 4,401,516 +95,139 0.05% 763,601,785
2013-03-19 2013-03-15 177.506 4,306,377 -6,209 0.05% 764,408,889
2013-03-18 2013-03-14 174.723 4,312,586 +970 0.05% 753,508,239
2013-03-15 2013-03-13 173.177 4,311,616 +22,700 0.05% 746,672,043
2013-03-14 2013-03-12 174.723 4,288,916 +4,075 0.05% 749,372,544
2013-03-13 2013-03-11 175.754 4,284,841 +2,134 0.05% 753,077,424
2013-03-12 2013-03-08 175.135 4,282,707 -5,238 0.05% 750,053,559
2013-03-11 2013-03-07 172.043 4,287,945 -583 0.05% 737,710,690
2013-03-08 2013-03-06 173.280 4,288,528 +41,133 0.05% 743,115,804
2013-03-07 2013-03-05 172.765 4,247,395 +1,358 0.05% 733,799,142
2013-03-06 2013-03-04 173.692 4,246,037 +11,253 0.05% 737,503,717
2013-03-05 2013-03-01 175.857 4,234,784 -194 0.05% 744,716,240
2013-03-04 2013-02-28 176.991 4,234,978 -8,343 0.05% 749,552,380
2013-03-01 2013-02-27 173.177 4,243,321 -4,268 0.05% 734,844,930
2013-02-28 2013-02-26 173.486 4,247,589 +5,239 0.05% 736,897,592
2013-02-26 2013-02-22 175.135 4,242,350 -14,358 0.05% 742,985,620
2013-02-25 2013-02-21 175.445 4,256,708 +6,015 0.05% 746,816,577
2013-02-22 2013-02-20 178.331 4,250,693 +582 0.05% 758,029,971
2013-02-21 2013-02-19 178.228 4,250,111 -388 0.05% 757,488,074
2013-02-20 2013-02-18 179.774 4,250,499 -6,985 0.05% 764,129,441
2013-02-19 2013-02-15 180.496 4,257,484 -2,910 0.05% 768,457,236
2013-02-18 2013-02-14 180.702 4,260,394 -7,373 0.05% 769,860,814
2013-02-15 2013-02-08 178.022 4,267,767 -1,358 0.05% 759,755,010
2013-02-14 2013-02-07 177.609 4,269,125 -1,165 0.05% 758,236,493
2013-02-08 2013-02-06 178.125 4,270,290 -1,940 0.05% 760,644,346
2013-02-07 2013-02-05 176.166 4,272,230 -27,163 0.05% 752,622,542
2013-02-06 2013-02-04 181.114 4,299,393 -8,731 0.05% 778,680,754
2013-02-05 2013-02-01 181.423 4,308,124 -14,745 0.05% 781,594,324
2013-02-04 2013-01-31 182.042 4,322,869 -19,208 0.05% 786,943,057
2013-02-01 2013-01-30 181.526 4,342,077 -24,447 0.05% 788,201,779
2013-01-31 2013-01-29 179.877 4,366,524 -33,566 0.05% 785,437,833
2013-01-30 2013-01-28 179.980 4,400,090 -5,432 0.05% 791,929,157
2013-01-29 2013-01-25 178.331 4,405,522 -51,804 0.05% 785,640,768
2013-01-28 2013-01-24 175.754 4,457,326 -10,671 0.05% 783,392,332
2013-01-25 2013-01-23 175.135 4,467,997 -7,955 0.05% 782,504,395
2013-01-24 2013-01-22 175.651 4,475,952 -5,239 0.05% 786,204,536
2013-01-23 2013-01-21 175.857 4,481,191 -6,790 0.05% 788,048,625
2013-01-22 2013-01-18 175.857 4,487,981 -19,791 0.05% 789,242,694
2013-01-21 2013-01-17 175.135 4,507,772 -24,446 0.05% 789,470,406
2013-01-18 2013-01-16 173.486 4,532,218 -20,373 0.05% 786,276,763
2013-01-17 2013-01-15 172.868 4,552,591 -4,268 0.05% 786,995,469
2013-01-16 2013-01-14 174.517 4,556,859 -39,580 0.05% 795,248,910
2013-01-15 2013-01-11 172.868 4,596,439 -13,388 0.05% 794,575,368
2013-01-14 2013-01-10 171.424 4,609,827 -5,820 0.05% 790,237,092
2013-01-11 2013-01-09 170.394 4,615,647 -1,359 0.05% 786,476,906
2013-01-10 2013-01-08 170.600 4,617,006 -7,178 0.05% 787,660,326
2013-01-09 2013-01-07 171.218 4,624,184 -11,836 0.05% 791,744,897
2013-01-08 2013-01-04 169.054 4,636,020 -2,910 0.05% 783,735,796
2013-01-07 2013-01-03 171.734 4,638,930 -34,342 0.05% 796,660,621
2013-01-04 2013-01-02 171.528 4,673,272 -21,924 0.05% 801,594,844
2013-01-03 2012-12-31 167.610 4,695,196 -7,955 0.05% 786,963,884
2013-01-02 2012-12-27 168.951 4,703,151 -9,507 0.05% 794,599,724
2012-12-28 2012-12-24 168.229 4,712,658 -3,104 0.05% 792,805,423
2012-12-27 2012-12-20 168.332 4,715,762 -9,702 0.05% 793,813,713
2012-12-21 2012-12-19 165.961 4,725,464 -2,328 0.05% 784,243,394
2012-12-20 2012-12-18 165.136 4,727,792 -12,417 0.05% 780,730,970
2012-12-19 2012-12-17 165.240 4,740,209 -12,612 0.05% 783,270,097
2012-12-18 2012-12-14 166.477 4,752,821 -19,596 0.05% 791,233,231
2012-12-17 2012-12-13 165.446 4,772,417 -8,343 0.05% 789,576,029
2012-12-14 2012-12-12 164.827 4,780,760 -33,759 0.05% 787,999,496
2012-12-13 2012-12-11 164.312 4,814,519 -4,269 0.05% 791,082,461
2012-12-12 2012-12-10 163.796 4,818,788 +4,015 0.05% 789,300,270
2012-12-11 2012-12-07 163.384 4,814,773 -12,029 0.05% 786,657,372
2012-12-10 2012-12-06 164.106 4,826,802 -26,193 0.05% 792,105,596
2012-12-07 2012-12-05 164.930 4,852,995 -31,625 0.05% 800,406,046
2012-12-06 2012-12-04 162.250 4,884,620 -3,299 0.05% 792,530,611
2012-12-05 2012-12-03 161.322 4,887,919 +7,761 0.05% 788,531,190
2012-12-04 2012-11-30 162.353 4,880,158 -39,386 0.05% 792,309,704
2012-12-03 2012-11-29 160.085 4,919,544 -13,193 0.06% 787,547,648
2012-11-30 2012-11-28 159.158 4,932,737 -4,075 0.06% 785,083,393
2012-11-29 2012-11-27 159.158 4,936,812 -7,761 0.06% 785,731,961
2012-11-28 2012-11-26 158.952 4,944,573 -9,313 0.06% 785,947,797
2012-11-27 2012-11-23 159.158 4,953,886 -21,148 0.06% 788,449,420
2012-11-26 2012-11-22 157.818 4,975,034 -9,701 0.06% 785,148,450
2012-11-23 2012-11-21 156.684 4,984,735 -2,328 0.06% 781,027,269
2012-11-22 2012-11-20 154.725 4,987,063 -4,657 0.06% 771,624,628
2012-11-21 2012-11-19 153.901 4,991,720 -582 0.06% 768,228,754
2012-11-20 2012-11-16 152.457 4,992,302 +3,104 0.06% 761,113,732
2012-11-19 2012-11-15 152.457 4,989,198 +3,505 0.06% 760,640,504
2012-11-16 2012-11-14 153.591 4,985,693 -13,824 0.06% 765,759,397
2012-11-15 2012-11-13 151.839 4,999,517 +2,328 0.06% 759,121,567
2012-11-14 2012-11-12 153.076 4,997,189 -582 0.06% 764,949,496
2012-11-13 2012-11-09 153.385 4,997,771 +970 0.06% 766,584,119
2012-11-12 2012-11-08 154.416 4,996,801 +8,731 0.06% 771,586,110
2012-11-09 2012-11-07 158.745 4,988,070 -970 0.06% 791,833,359
2012-11-08 2012-11-06 158.127 4,989,040 -6,403 0.06% 788,901,678
2012-11-07 2012-11-05 160.292 4,995,443 -11,447 0.06% 800,727,852
2012-11-06 2012-11-02 160.704 5,006,890 -1,358 0.06% 804,627,181
2012-11-05 2012-11-01 157.921 5,008,248 -6,015 0.06% 790,906,465
2012-11-02 2012-10-31 157.508 5,014,263 -8,731 0.06% 789,788,848
2012-11-01 2012-10-30 156.065 5,022,994 -2,328 0.06% 783,915,170
2012-10-31 2012-10-29 157.096 5,025,322 -970 0.06% 789,458,665
2012-10-30 2012-10-26 156.478 5,026,292 -6,985 0.06% 786,502,343
2012-10-29 2012-10-25 157.921 5,033,277 -9,313 0.06% 794,859,064
2012-10-26 2012-10-24 156.375 5,042,590 +11,253 0.06% 788,532,818
2012-10-25 2012-10-22 159.166 5,031,337 -7,955 0.06% 800,816,990
2012-10-24 2012-10-19 159.270 5,039,292 +44,986 0.06% 802,607,391
2012-10-22 2012-10-18 159.062 4,994,306 -14,612 0.06% 794,403,362
2012-10-19 2012-10-17 159.270 5,008,918 -15,572 0.06% 797,769,728
2012-10-18 2012-10-16 156.461 5,024,490 -3,653 0.06% 786,137,046
2012-10-16 2012-10-12 154.380 5,028,143 -7,498 0.06% 776,247,048
2012-10-15 2012-10-11 152.820 5,035,641 +4,230 0.06% 769,546,729
2012-10-12 2012-10-10 153.132 5,031,411 +5,575 0.06% 770,470,553
2012-10-11 2012-10-09 154.172 5,025,836 -384 0.06% 774,845,217
2012-10-10 2012-10-08 154.068 5,026,220 -9,228 0.06% 774,381,542
2012-10-09 2012-10-05 154.693 5,035,448 -7,883 0.06% 778,946,309
2012-10-08 2012-10-04 153.652 5,043,331 -769 0.06% 774,919,176
2012-10-04 2012-09-28 151.780 5,044,100 -29,564 0.06% 765,592,059
2012-10-03 2012-09-27 151.780 5,073,664 -1,154 0.06% 770,079,274
2012-09-28 2012-09-26 151.260 5,074,818 +2,692 0.06% 767,614,762
2012-09-27 2012-09-25 153.444 5,072,126 -13,842 0.06% 778,288,286
2012-09-26 2012-09-24 152.820 5,085,968 -8,844 0.06% 777,237,702
2012-09-25 2012-09-21 154.172 5,094,812 -53,446 0.06% 785,479,413
2012-09-24 2012-09-20 152.924 5,148,258 -2,307 0.06% 787,292,434
2012-09-21 2012-09-19 153.652 5,150,565 -8,459 0.06% 791,395,921
2012-09-20 2012-09-18 151.676 5,159,024 -12,881 0.06% 782,498,497
2012-09-19 2012-09-17 152.820 5,171,905 -19,225 0.06% 790,370,596
2012-09-18 2012-09-14 151.260 5,191,130 -34,990 0.06% 785,208,065
2012-09-17 2012-09-13 146.994 5,226,120 -4,422 0.06% 768,210,041
2012-09-14 2012-09-12 146.474 5,230,542 -44,987 0.06% 766,139,385
2012-09-13 2012-09-11 145.226 5,275,529 -17,687 0.06% 766,143,062
2012-09-12 2012-09-10 144.498 5,293,216 -12,112 0.06% 764,857,100
2012-09-11 2012-09-07 143.353 5,305,328 -14,170 0.06% 760,536,211
2012-09-10 2012-09-06 139.920 5,319,498 +11,343 0.06% 744,305,750
2012-09-07 2012-09-05 137.736 5,308,155 +1,922 0.06% 731,122,284
2012-09-06 2012-09-04 140.232 5,306,233 -4,806 0.06% 744,105,729
2012-09-04 2012-08-31 139.608 5,311,039 -1,923 0.06% 741,464,643
2012-08-30 2012-08-28 142.313 5,312,962 -384 0.06% 756,103,498
2012-08-28 2012-08-24 142.105 5,313,346 -961 0.06% 755,052,652
2012-08-27 2012-08-23 144.290 5,314,307 -12,881 0.06% 766,799,005
2012-08-24 2012-08-22 143.041 5,327,188 -4,999 0.06% 762,007,353
2012-08-23 2012-08-21 143.873 5,332,187 -1,538 0.06% 767,160,073
2012-08-22 2012-08-20 143.769 5,333,725 -6,536 0.06% 766,826,483
2012-08-21 2012-08-17 143.769 5,340,261 -21,725 0.06% 767,766,160
2012-08-20 2012-08-16 141.793 5,361,986 -2,692 0.06% 760,291,214
2012-08-17 2012-08-15 141.793 5,364,678 -1,922 0.06% 760,672,920
2012-08-16 2012-08-14 146.068 5,366,600 -18,072 0.06% 783,889,029
2012-08-15 2012-08-13 144.282 5,384,672 +53,108 0.06% 776,909,355
2012-08-14 2012-08-10 143.756 5,331,564 -5,710 0.06% 766,445,509
2012-08-13 2012-08-09 143.756 5,337,274 -3,997 0.06% 767,266,357
2012-08-10 2012-08-08 141.865 5,341,271 -571 0.06% 757,737,780
2012-08-09 2012-08-07 141.549 5,341,842 +952 0.06% 756,134,743
2012-08-08 2012-08-06 140.919 5,340,890 -1,713 0.06% 752,632,505
2012-08-07 2012-08-03 137.871 5,342,603 +39,016 0.06% 736,592,510
2012-08-06 2012-08-02 137.977 5,303,587 -2,093 0.06% 731,770,644
2012-08-03 2012-08-01 138.082 5,305,680 -4,758 0.06% 732,616,976
2012-08-02 2012-07-31 137.977 5,310,438 -11,039 0.06% 732,715,921
2012-08-01 2012-07-30 137.136 5,321,477 -3,680 0.06% 729,765,387
2012-07-31 2012-07-27 134.824 5,325,157 -2,855 0.06% 717,958,981
2012-07-30 2012-07-26 131.356 5,328,012 +7,803 0.06% 699,867,404
2012-07-27 2012-07-25 130.831 5,320,209 +5,139 0.06% 696,047,062
2012-07-26 2012-07-24 130.410 5,315,070 +5,139 0.06% 693,140,587
2012-07-25 2012-07-23 132.617 5,309,931 +14,845 0.06% 704,188,279
2012-07-24 2012-07-20 140.604 5,295,086 -190 0.06% 744,508,552
2012-07-23 2012-07-19 140.604 5,295,276 -191 0.06% 744,535,267
2012-07-20 2012-07-18 139.868 5,295,467 -4,377 0.06% 740,666,805
2012-07-19 2012-07-17 142.810 5,299,844 -1,523 0.06% 756,873,156
2012-07-17 2012-07-13 139.868 5,301,367 +1,142 0.06% 741,492,027
2012-07-16 2012-07-12 141.024 5,300,225 -5,519 0.06% 747,459,010
2012-07-13 2012-07-11 143.126 5,305,744 +1,713 0.06% 759,388,400
2012-07-12 2012-07-10 142.390 5,304,031 -6,281 0.06% 755,241,608
2012-07-11 2012-07-09 142.285 5,310,312 -951 0.06% 755,577,927
2012-07-10 2012-07-06 143.861 5,311,263 +9,135 0.06% 764,085,248
2012-07-09 2012-07-05 144.912 5,302,128 -1,142 0.06% 768,342,814
2012-07-06 2012-07-04 144.177 5,303,270 -571 0.06% 764,607,246
2012-07-05 2012-07-03 146.068 5,303,841 -1,831 0.06% 774,721,941
2012-07-04 2012-06-29 144.071 5,305,672 -25,693 0.06% 764,396,012
2012-07-03 2012-06-28 143.231 5,331,365 -17,700 0.06% 763,615,670
2012-06-29 2012-06-27 143.756 5,349,065 -13,338 0.06% 768,961,387
2012-06-28 2012-06-26 143.336 5,362,403 -191 0.06% 768,624,775
2012-06-26 2012-06-22 141.760 5,362,594 -11,419 0.06% 760,199,233
2012-06-25 2012-06-21 143.441 5,374,013 -7,803 0.06% 770,853,633
2012-06-22 2012-06-20 143.861 5,381,816 -8,184 0.06% 774,235,095
2012-06-21 2012-06-19 140.604 5,390,000 -1,523 0.06% 757,853,810
2012-06-20 2012-06-18 141.760 5,391,523 -4,377 0.06% 764,300,197
2012-06-19 2012-06-15 140.394 5,395,900 -17,890 0.06% 757,549,315
2012-06-18 2012-06-14 137.136 5,413,790 -15,417 0.06% 742,424,810
2012-06-15 2012-06-13 137.451 5,429,207 -5,709 0.06% 746,250,618
2012-06-14 2012-06-12 135.244 5,434,916 +1,332 0.06% 735,041,640
2012-06-13 2012-06-11 136.295 5,433,584 -7,232 0.06% 740,571,374
2012-06-12 2012-06-08 132.407 5,440,816 -21,507 0.06% 720,402,388
2012-06-11 2012-06-07 132.827 5,462,323 +5,900 0.06% 725,546,098
2012-06-08 2012-06-06 130.095 5,456,423 +191 0.06% 709,854,329
2012-06-07 2012-06-05 126.838 5,456,232 +6,851 0.06% 692,055,075
2012-06-06 2012-06-04 126.417 5,449,381 +4,568 0.06% 688,895,519
2012-06-05 2012-06-01 127.888 5,444,813 +5,710 0.06% 696,328,397
2012-06-04 2012-05-31 128.729 5,439,103 +761 0.06% 700,170,697
2012-06-01 2012-05-30 128.729 5,438,342 +14,655 0.06% 700,072,735
2012-05-31 2012-05-29 132.407 5,423,687 +1,903 0.06% 718,134,387
2012-05-30 2012-05-28 131.987 5,421,784 +1,523 0.06% 715,603,425
2012-05-29 2012-05-25 131.777 5,420,261 +2,093 0.06% 714,263,233
2012-05-28 2012-05-24 130.621 5,418,168 +3,045 0.06% 707,724,378
2012-05-25 2012-05-23 131.882 5,415,123 -1,142 0.06% 714,155,214
2012-05-24 2012-05-22 133.458 5,416,265 +13,704 0.06% 722,843,342
2012-05-23 2012-05-21 132.617 5,402,561 +1,522 0.06% 716,472,612
2012-05-22 2012-05-18 133.983 5,401,039 +17,700 0.06% 723,649,152
2012-05-21 2012-05-17 138.292 5,383,339 +7,803 0.06% 744,471,674
2012-05-18 2012-05-16 139.658 5,375,536 +8,945 0.06% 750,736,126
2012-05-17 2012-05-15 146.080 5,366,591 +2,094 0.06% 783,949,933
2012-05-16 2012-05-14 143.744 5,364,497 +63,683 0.06% 771,114,849
2012-05-15 2012-05-11 145.230 5,300,814 +7,159 0.06% 769,839,265
2012-05-14 2012-05-10 146.610 5,293,655 +10,362 0.06% 776,105,405
2012-05-11 2012-05-09 147.566 5,283,293 -2,073 0.06% 779,634,218
2012-05-10 2012-05-08 146.610 5,285,366 +5,275 0.06% 774,890,150
2012-05-09 2012-05-07 145.867 5,280,091 +7,913 0.06% 770,192,944
2012-05-07 2012-05-03 151.919 5,272,178 -38,620 0.06% 800,942,047
2012-05-04 2012-05-02 151.388 5,310,798 -11,304 0.06% 803,990,105
2012-05-03 2012-04-30 150.114 5,322,102 -17,520 0.06% 798,921,297
2012-05-02 2012-04-27 147.460 5,339,622 +3,505 0.06% 787,379,593
2012-04-30 2012-04-26 148.203 5,336,117 -2,449 0.06% 790,828,217
2012-04-27 2012-04-25 146.610 5,338,566 -10,739 0.06% 782,689,829
2012-04-26 2012-04-24 145.655 5,349,305 -188 0.06% 779,153,216
2012-04-25 2012-04-23 144.806 5,349,493 -6,405 0.06% 774,637,272
2012-04-24 2012-04-20 147.460 5,355,898 -1,131 0.06% 789,779,649
2012-04-23 2012-04-19 146.929 5,357,029 -4,709 0.06% 787,102,846
2012-04-20 2012-04-18 145.124 5,361,738 -4,899 0.06% 778,118,065
2012-04-19 2012-04-17 142.470 5,366,637 +4,522 0.06% 764,585,630
2012-04-18 2012-04-16 142.152 5,362,115 +5,840 0.06% 762,233,613
2012-04-17 2012-04-13 144.169 5,356,275 -4,145 0.06% 772,207,529
2012-04-16 2012-04-12 141.196 5,360,420 +6,782 0.06% 756,870,982
2012-04-13 2012-04-11 140.878 5,353,638 +8,855 0.06% 754,208,322
2012-04-12 2012-04-10 143.426 5,344,783 +753 0.06% 766,578,830
2012-04-11 2012-04-05 145.974 5,344,030 -1,884 0.06% 780,086,893
2012-04-10 2012-04-03 147.778 5,345,914 -1,884 0.06% 790,010,018
2012-04-05 2012-04-02 145.867 5,347,798 -753 0.06% 780,069,185
2012-04-03 2012-03-30 145.443 5,348,551 +6,782 0.06% 777,907,760
2012-04-02 2012-03-29 147.035 5,341,769 -377 0.06% 785,427,806
2012-03-30 2012-03-28 148.946 5,342,146 -2,637 0.06% 795,691,684
2012-03-29 2012-03-27 149.477 5,344,783 -3,957 0.06% 798,921,534
2012-03-28 2012-03-26 146.186 5,348,740 +377 0.06% 781,910,100
2012-03-27 2012-03-23 146.717 5,348,363 +754 0.06% 784,693,968
2012-03-26 2012-03-22 148.628 5,347,609 -377 0.06% 794,802,229
2012-03-23 2012-03-21 148.628 5,347,986 -2,826 0.06% 794,858,262
2012-03-22 2012-03-20 148.628 5,350,812 -9,796 0.06% 795,278,283
2012-03-21 2012-03-19 150.326 5,360,608 -16,013 0.06% 805,839,773
2012-03-20 2012-03-16 148.734 5,376,621 -6,971 0.06% 799,685,009
2012-03-19 2012-03-15 149.158 5,383,592 -9,419 0.06% 803,007,975
2012-03-16 2012-03-14 147.141 5,393,011 +1,695 0.06% 793,534,717
2012-03-15 2012-03-13 148.424 5,391,316 +2,638 0.06% 800,198,480
2012-03-14 2012-03-12 146.374 5,388,678 +87,879 0.06% 788,763,093
2012-03-13 2012-03-09 147.453 5,300,799 +3,894 0.06% 781,617,639
2012-03-12 2012-03-08 146.051 5,296,905 +8,343 0.06% 773,615,832
2012-03-09 2012-03-07 146.158 5,288,562 +2,411 0.06% 772,967,788
2012-03-08 2012-03-06 148.424 5,286,151 +2,039 0.06% 784,589,513
2012-03-07 2012-03-05 149.502 5,284,112 -185 0.06% 789,986,637
2012-03-06 2012-03-02 151.660 5,284,297 +3,523 0.06% 801,414,213
2012-03-05 2012-03-01 149.287 5,280,774 +1,483 0.06% 788,348,367
2012-03-02 2012-02-29 151.012 5,279,291 -742 0.06% 797,238,269
2012-03-01 2012-02-28 149.179 5,280,033 +7,788 0.06% 787,668,210
2012-02-29 2012-02-27 150.149 5,272,245 -8,900 0.06% 791,624,669
2012-02-28 2012-02-24 151.983 5,281,145 +5,562 0.06% 802,645,149
2012-02-27 2012-02-23 151.336 5,275,583 +371 0.06% 798,385,483
2012-02-24 2012-02-22 153.709 5,275,212 -1,669 0.06% 810,847,688
2012-02-23 2012-02-21 154.680 5,276,881 -11,124 0.06% 816,226,992
2012-02-22 2012-02-20 152.738 5,288,005 -8,169 0.06% 807,680,525
2012-02-21 2012-02-17 152.091 5,296,174 -12,052 0.06% 805,500,581
2012-02-20 2012-02-16 149.610 5,308,226 +370 0.06% 794,164,311
2012-02-17 2012-02-15 150.581 5,307,856 -12,422 0.06% 799,261,789
2012-02-16 2012-02-14 147.776 5,320,278 -742 0.06% 786,211,503
2012-02-15 2012-02-13 148.531 5,321,020 -3,894 0.06% 790,338,853
2012-02-14 2012-02-10 149.071 5,324,914 -8,158 0.06% 793,789,120
2012-02-13 2012-02-09 149.610 5,333,072 -12,979 0.06% 797,881,524
2012-02-10 2012-02-08 150.257 5,346,051 -16,687 0.06% 803,283,256
2012-02-09 2012-02-07 147.561 5,362,738 -14,834 0.06% 791,329,175
2012-02-08 2012-02-06 146.482 5,377,572 -3,152 0.06% 787,717,519
2012-02-07 2012-02-03 144.217 5,380,724 -1,854 0.06% 775,990,892
2012-02-06 2012-02-02 144.433 5,382,578 -27,071 0.06% 777,419,464
2012-02-03 2012-02-01 139.902 5,409,649 -556 0.06% 756,821,679
2012-02-02 2012-01-31 140.442 5,410,205 -23,563 0.06% 759,817,350
2012-02-01 2012-01-30 140.226 5,433,768 -3,523 0.07% 761,954,336
2012-01-31 2012-01-27 141.628 5,437,291 -11,866 0.07% 770,072,835
2012-01-30 2012-01-26 140.334 5,449,157 -5,192 0.07% 764,700,049
2012-01-27 2012-01-20 139.255 5,454,349 -25,958 0.07% 759,545,274
2012-01-26 2012-01-19 134.293 5,480,307 -6,490 0.07% 735,967,675
2012-01-20 2012-01-18 133.754 5,486,797 -5,191 0.07% 733,880,044
2012-01-19 2012-01-17 132.891 5,491,988 -4,450 0.07% 729,835,171
2012-01-18 2012-01-16 128.684 5,496,438 +7,279 0.07% 707,304,266
2012-01-17 2012-01-13 129.763 5,489,159 -2,781 0.07% 712,288,510
2012-01-16 2012-01-12 128.792 5,491,940 +742 0.07% 707,317,839
2012-01-13 2012-01-11 130.410 5,491,198 -14,648 0.07% 716,106,977
2012-01-12 2012-01-10 129.116 5,505,846 -927 0.07% 710,890,501
2012-01-11 2012-01-09 129.979 5,506,773 -556 0.07% 715,762,139
2012-01-10 2012-01-06 128.361 5,507,329 +185 0.07% 706,923,605
2012-01-09 2012-01-05 130.949 5,507,144 -2,040 0.07% 721,156,662
2012-01-06 2012-01-04 130.410 5,509,184 -9,641 0.07% 718,452,531
2012-01-05 2012-01-03 130.626 5,518,825 -5,563 0.07% 720,900,400
2012-01-04 2011-12-30 127.282 5,524,388 -741 0.07% 703,154,372
2012-01-03 2011-12-29 125.987 5,525,129 +1,298 0.07% 696,097,006
2011-12-30 2011-12-28 127.713 5,523,831 -186 0.07% 705,466,809
2011-12-29 2011-12-23 129.008 5,524,017 -2,410 0.07% 712,640,806
2011-12-28 2011-12-22 127.174 5,526,427 -3,709 0.07% 702,817,786
2011-12-23 2011-12-21 127.605 5,530,136 -6,489 0.07% 705,675,528
2011-12-22 2011-12-20 124.477 5,536,625 +185 0.07% 689,184,369
2011-12-21 2011-12-19 124.369 5,536,440 +4,636 0.07% 688,564,147
2011-12-20 2011-12-16 126.958 5,531,804 +2,781 0.07% 702,308,213
2011-12-19 2011-12-15 124.909 5,529,023 +10,383 0.07% 690,623,666
2011-12-16 2011-12-14 126.635 5,518,640 +8,344 0.07% 698,851,114
2011-12-15 2011-12-13 128.900 5,510,296 +927 0.07% 710,276,318
2011-12-14 2011-12-12 129.655 5,509,369 +2,225 0.07% 714,316,742
2011-12-13 2011-12-09 129.547 5,507,144 +1,669 0.07% 713,434,227
2011-12-12 2011-12-08 134.509 5,505,475 -3,338 0.07% 740,535,272
2011-12-09 2011-12-07 135.695 5,508,813 -8,529 0.07% 747,520,611
2011-12-08 2011-12-06 133.107 5,517,342 -51,175 0.07% 734,394,753
2011-12-07 2011-12-05 134.509 5,568,517 -9,827 0.07% 749,014,981
2011-12-06 2011-12-02 132.891 5,578,344 -6,304 0.07% 741,311,096
2011-12-05 2011-12-01 130.841 5,584,648 -18,727 0.07% 730,703,363
2011-12-02 2011-11-30 123.938 5,603,375 +1,513 0.07% 694,471,164
2011-12-01 2011-11-29 126.527 5,601,862 -2,318 0.07% 708,785,654
2011-11-29 2011-11-25 121.026 5,604,180 +14,277 0.07% 678,249,424
2011-11-28 2011-11-24 123.075 5,589,903 +12,052 0.07% 687,977,788
2011-11-25 2011-11-23 123.075 5,577,851 +9,642 0.07% 686,494,487
2011-11-24 2011-11-22 127.298 5,568,209 +15,946 0.07% 708,820,027
2011-11-23 2011-11-21 128.280 5,552,263 +77,180 0.07% 712,245,637
2011-11-22 2011-11-18 129.372 5,475,083 +28,945 0.07% 708,322,372
2011-11-21 2011-11-17 131.555 5,446,138 +18,730 0.07% 716,469,306
2011-11-18 2011-11-16 132.647 5,427,408 +44,973 0.07% 719,930,627
2011-11-17 2011-11-15 135.486 5,382,435 +31,280 0.07% 729,243,349
2011-11-16 2011-11-14 138.106 5,351,155 +15,541 0.07% 739,026,408
2011-11-15 2011-11-11 135.049 5,335,614 +28,954 0.07% 720,569,714
2011-11-14 2011-11-10 134.722 5,306,660 +84,242 0.06% 714,921,444
2011-11-11 2011-11-09 148.259 5,222,418 +6,587 0.06% 774,271,548
2011-11-10 2011-11-08 146.185 5,215,831 +12,060 0.06% 762,475,669
2011-11-09 2011-11-07 146.076 5,203,771 +28,572 0.06% 760,144,559
2011-11-08 2011-11-04 147.604 5,175,199 +19,533 0.06% 763,880,893
2011-11-07 2011-11-03 143.019 5,155,666 +7,877 0.06% 737,357,278
2011-11-04 2011-11-02 147.277 5,147,789 -2,015 0.06% 758,149,038
2011-11-03 2011-11-01 146.731 5,149,804 -1,649 0.06% 755,634,660
2011-11-02 2011-10-31 152.626 5,151,453 -14,472 0.06% 786,246,662
2011-11-01 2011-10-28 153.063 5,165,925 -44,699 0.06% 790,711,421
2011-10-31 2011-10-27 146.949 5,210,624 -12,091 0.06% 765,696,561
2011-10-28 2011-10-26 143.565 5,222,715 -7,511 0.06% 749,797,488
2011-10-27 2011-10-25 142.800 5,230,226 -5,446 0.06% 746,878,745
2011-10-26 2011-10-24 142.036 5,235,672 -916 0.06% 743,655,217
2011-10-25 2011-10-21 137.778 5,236,588 -8,977 0.06% 721,488,914
2011-10-24 2011-10-20 137.451 5,245,565 -366 0.06% 721,007,702
2011-10-21 2011-10-19 139.525 5,245,931 -1,099 0.06% 731,939,743
2011-10-20 2011-10-18 137.233 5,247,030 +549 0.06% 720,063,382
2011-10-19 2011-10-17 141.818 5,246,481 -4,579 0.06% 744,044,921
2011-10-18 2011-10-14 139.089 5,251,060 -1,649 0.06% 730,362,237
2011-10-17 2011-10-13 141.163 5,252,709 -23,266 0.06% 741,487,387
2011-10-14 2011-10-12 136.687 5,275,975 +7,511 0.06% 721,155,565
2011-10-13 2011-10-11 136.905 5,268,464 +733 0.06% 721,279,277
2011-10-12 2011-10-10 134.503 5,267,731 -25,830 0.06% 708,526,663
2011-10-11 2011-10-07 134.503 5,293,561 -1,466 0.06% 712,000,881
2011-10-10 2011-10-06 129.481 5,295,027 -5,679 0.06% 685,606,252
2011-10-07 2011-10-04 123.695 5,300,706 -1,465 0.06% 655,670,325
2011-10-06 2011-10-03 127.407 5,302,171 +6,833 0.06% 675,532,872
2011-10-04 2011-09-30 132.975 5,295,338 -2,564 0.06% 704,146,258
2011-10-03 2011-09-28 135.486 5,297,902 -15,755 0.06% 717,790,330
2011-09-30 2011-09-27 134.722 5,313,657 -1,175 0.07% 715,864,091
2011-09-28 2011-09-26 130.027 5,314,832 +550 0.07% 691,071,852
2011-09-27 2011-09-23 129.918 5,314,282 -21,984 0.07% 690,420,152
2011-09-26 2011-09-22 132.429 5,336,266 +9,893 0.07% 706,675,723
2011-09-23 2011-09-21 137.342 5,326,373 -550 0.07% 731,533,331
2011-09-22 2011-09-20 138.652 5,326,923 +3,847 0.07% 738,587,650
2011-09-21 2011-09-19 137.342 5,323,076 +2,382 0.07% 731,080,515
2011-09-20 2011-09-16 141.054 5,320,694 -4,580 0.07% 750,503,458
2011-09-19 2011-09-15 136.796 5,325,274 +733 0.07% 728,475,467
2011-09-16 2011-09-14 134.831 5,324,541 +4,030 0.07% 717,911,705
2011-09-15 2011-09-12 133.957 5,320,511 +10,259 0.07% 712,721,417
2011-09-14 2011-09-09 141.818 5,310,252 -733 0.06% 753,088,791
2011-09-12 2011-09-08 141.163 5,310,985 +2,198 0.06% 749,713,793
2011-09-09 2011-09-07 141.054 5,308,787 +7,328 0.06% 748,823,932
2011-09-08 2011-09-06 139.962 5,301,459 +25,830 0.06% 742,002,440
2011-09-07 2011-09-05 142.582 5,275,629 +11,358 0.06% 752,210,385
2011-09-06 2011-09-02 146.622 5,264,271 +1,466 0.06% 771,855,765
2011-09-05 2011-09-01 147.167 5,262,805 +1,099 0.06% 774,513,643
2011-09-02 2011-08-31 146.840 5,261,706 -2,198 0.06% 772,628,571
2011-09-01 2011-08-30 145.093 5,263,904 +5,862 0.06% 763,756,365
2011-08-31 2011-08-29 143.019 5,258,042 +6,776 0.06% 751,998,973
2011-08-30 2011-08-26 142.036 5,251,266 +7,877 0.06% 745,870,131
2011-08-29 2011-08-25 143.892 5,243,389 +5,679 0.06% 754,482,881
2011-08-26 2011-08-24 142.691 5,237,710 +3,664 0.06% 747,375,639
2011-08-25 2011-08-23 146.622 5,234,046 +8,427 0.06% 767,424,127
2011-08-24 2011-08-22 145.202 5,225,619 +12,457 0.06% 758,771,979
2011-08-23 2011-08-19 142.364 5,213,162 +50,561 0.06% 742,165,417
2011-08-22 2011-08-18 148.587 5,162,601 -2,931 0.06% 767,094,003
2011-08-19 2011-08-17 151.644 5,165,532 -1,649 0.06% 783,319,978
2011-08-18 2011-08-16 152.427 5,167,181 +44,516 0.06% 787,618,383
2011-08-17 2011-08-15 153.971 5,122,665 +64,888 0.06% 788,742,969
2011-08-16 2011-08-12 148.126 5,057,777 +90,878 0.06% 749,186,282
2011-08-15 2011-08-11 147.795 4,966,899 +39,168 0.06% 734,081,457
2011-08-12 2011-08-10 152.207 4,927,731 +44,970 0.06% 750,032,712
2011-08-11 2011-08-09 146.471 4,882,761 +162,950 0.06% 715,183,800
2011-08-10 2011-08-08 157.942 4,719,811 +29,814 0.06% 745,455,550
2011-08-09 2011-08-05 160.368 4,689,997 +107,620 0.06% 752,126,859
2011-08-08 2011-08-04 167.979 4,582,377 +62,921 0.06% 769,741,402
2011-08-05 2011-08-03 169.854 4,519,456 +85,798 0.06% 767,646,033
2011-08-04 2011-08-02 171.839 4,433,658 +57,495 0.05% 761,875,082
2011-08-03 2011-08-01 169.743 4,376,163 +52,971 0.05% 742,824,529
2011-08-02 2011-07-29 168.861 4,323,192 +108,353 0.05% 730,018,458
2011-08-01 2011-07-28 170.626 4,214,839 +104,372 0.05% 719,159,845
2011-07-29 2011-07-27 170.736 4,110,467 +69,440 0.05% 701,804,662
2011-07-28 2011-07-26 171.949 4,041,027 +57,501 0.05% 694,851,491
2011-07-27 2011-07-25 170.957 3,983,526 +94,981 0.05% 681,009,987
2011-07-26 2011-07-22 172.060 3,888,545 +36,167 0.05% 669,061,214
2011-07-25 2011-07-21 167.427 3,852,378 +49,948 0.05% 644,992,689
2011-07-22 2011-07-20 165.883 3,802,430 +109,319 0.05% 630,758,615
2011-07-21 2011-07-19 165.993 3,693,111 +213,130 0.05% 613,031,778
2011-07-20 2011-07-18 165.552 3,479,981 +198,885 0.04% 576,118,328
2011-07-19 2011-07-15 166.765 3,281,096 +14,270 0.04% 547,173,247
2011-07-18 2011-07-14 166.545 3,266,826 +35,972 0.04% 544,072,878
2011-07-15 2011-07-13 166.435 3,230,854 +624,546 0.04% 537,725,583
2011-07-14 2011-07-12 164.890 2,606,308 +357,761 0.03% 429,755,117
2011-07-13 2011-07-11 169.964 2,248,547 +825,168 0.03% 382,171,886
2011-07-12 2011-07-08 172.611 1,423,379 +705,761 0.02% 245,690,872
2011-07-11 2011-07-07 172.060 717,618 -6,710 0.01% 123,473,014
2011-07-08 2011-07-06 171.508 724,328 +182 0.01% 124,228,086
2011-07-07 2011-07-05 172.611 724,146 +3,264 0.01% 124,995,565
2011-07-06 2011-07-04 172.721 720,882 +2,072 0.01% 124,511,672
2011-07-05 2011-06-30 169.964 718,810 +4,715 0.01% 122,171,773
2011-07-04 2011-06-29 167.537 714,095 +17,045 0.01% 119,637,655
2011-06-30 2011-06-28 166.545 697,050 -3,626 0.01% 116,090,052
2011-06-29 2011-06-27 165.883 700,676 +17,045 0.01% 116,230,259
2011-06-28 2011-06-24 168.420 683,631 +3,264 0.01% 115,137,001
2011-06-27 2011-06-23 167.427 680,367 +3,627 0.01% 113,911,911
2011-06-24 2011-06-22 168.971 676,740 +9,066 0.01% 114,349,623
2011-06-23 2011-06-21 169.302 667,674 +9,429 0.01% 113,038,652
2011-06-22 2011-06-20 166.545 658,245 +15,958 0.01% 109,627,281
2011-06-21 2011-06-17 167.758 642,287 +14,688 0.01% 107,748,808
2011-06-20 2011-06-16 169.523 627,599 +12,874 0.01% 106,392,310
2011-06-17 2011-06-15 172.170 614,725 +10,155 0.01% 105,837,094
2011-06-16 2011-06-14 174.376 604,570 +2,901 0.01% 105,422,325
2011-06-15 2011-06-13 173.824 601,669 +3,264 0.01% 104,584,657
2011-06-14 2011-06-10 173.714 598,405 +20,853 0.01% 103,951,294
2011-06-13 2011-06-09 174.927 577,552 +28,651 0.01% 101,029,546
2011-06-10 2011-06-08 175.148 548,901 +2,539 0.01% 96,138,789
2011-06-09 2011-06-07 177.023 546,362 +1,269 0.01% 96,718,522
2011-06-08 2011-06-03 177.354 545,093 +1,632 0.01% 96,674,242
2011-06-07 2011-06-02 176.471 543,461 +2,901 0.01% 95,905,275
2011-06-03 2011-06-01 179.780 540,560 -4,246 0.01% 97,181,956
2011-06-02 2011-05-31 180.883 544,806 -181 0.01% 98,546,194
2011-06-01 2011-05-30 177.905 544,987 +3,626 0.01% 96,955,988
2011-05-31 2011-05-27 177.905 541,361 +17,046 0.01% 96,310,904
2011-05-30 2011-05-26 176.802 524,315 +15,050 0.01% 92,700,042
2011-05-27 2011-05-25 173.935 509,265 +7,435 0.01% 88,578,771
2011-05-26 2011-05-24 174.486 501,830 +11,424 0.01% 87,562,313
2011-05-25 2011-05-23 175.258 490,406 +17,770 0.01% 85,947,609
2011-05-24 2011-05-20 178.677 472,636 +5,440 0.01% 84,449,278
2011-05-23 2011-05-19 177.685 467,196 +3,808 0.01% 83,013,511
2011-05-20 2011-05-18 178.236 463,388 +27,381 0.01% 82,592,434
2011-05-19 2011-05-17 180.788 436,007 +266,922 0.01% 78,824,895
2011-05-18 2011-05-16 182.012 169,085 +7,930 0.00% 30,775,488
2011-05-17 2011-05-13 184.793 161,155 +3,955 0.00% 29,780,363
2011-05-16 2011-05-12 182.012 157,200 +5,393 0.00% 28,612,276
2011-05-13 2011-05-11 184.348 151,807 +16,898 0.00% 27,985,359
2011-05-11 2011-05-06 184.015 134,909 +12,045 0.00% 24,825,214
2011-05-05 2011-05-03 187.686 122,864 +6,157 0.00% 23,059,841
2011-05-03 2011-04-28 187.908 116,707 -10,787 0.00% 21,930,227
2011-04-29 2011-04-27 186.462 127,494 +720 0.00% 23,772,800
2011-04-28 2011-04-26 186.907 126,774 +2,157 0.00% 23,694,964
2011-04-27 2011-04-21 187.018 124,617 -180 0.00% 23,305,669
2011-04-26 2011-04-20 184.460 124,797 +16,718 0.00% 23,019,996
2011-04-21 2011-04-19 181.567 108,079 +2,158 0.00% 19,623,571
2011-04-20 2011-04-18 183.124 105,921 +179 0.00% 19,396,728
2011-04-12 2011-04-08 189.466 105,742 +180 0.00% 20,034,511
2011-04-11 2011-04-07 187.575 105,562 +180 0.00% 19,800,755
2011-04-08 2011-04-06 184.793 105,382 -360 0.00% 19,473,887
2011-04-06 2011-04-01 181.344 105,742 +180 0.00% 19,175,721
2011-04-01 2011-03-30 182.457 105,562 +1,438 0.00% 19,260,521
2011-03-30 2011-03-28 182.457 104,124 -543 0.00% 18,998,148
2011-03-29 2011-03-25 182.902 104,667 -180 0.00% 19,143,801
2011-03-21 2011-03-17 175.670 104,847 +540 0.00% 18,418,519
2011-03-17 2011-03-15 182.442 104,307 +2,516 0.00% 19,030,002
2011-03-16 2011-03-14 186.832 101,791 +1,349 0.00% 19,017,781
2011-03-15 2011-03-11 186.494 100,442 +3,021 0.00% 18,731,831
2011-03-09 2011-03-07 187.057 97,421 +711 0.00% 18,223,256
2011-03-08 2011-03-04 188.858 96,710 +355 0.00% 18,264,413
2011-03-07 2011-03-03 189.533 96,355 -177 0.00% 18,262,436
2011-03-04 2011-03-02 188.858 96,532 +1,066 0.00% 18,230,796
2011-03-02 2011-02-28 203.489 95,466 -356 0.00% 19,426,275
2011-02-22 2011-02-18 206.528 95,822 -177 0.00% 19,789,903
2011-02-11 2011-02-09 201.913 95,999 -356 0.00% 19,383,470
2011-02-07 2011-01-31 190.771 96,355 +178 0.00% 18,381,728
2011-01-20 2011-01-18 196.961 96,177 -889 0.00% 18,943,126
2011-01-18 2011-01-14 195.273 97,066 -355 0.00% 18,954,354
2011-01-17 2011-01-13 194.935 97,421 -533 0.00% 18,990,782
2011-01-14 2011-01-12 192.347 97,954 -533 0.00% 18,841,116
2011-01-13 2011-01-11 185.481 98,487 -5,331 0.00% 18,267,474
2011-01-12 2011-01-10 183.905 103,818 +493 0.00% 19,092,688
2011-01-11 2011-01-07 186.269 103,325 -5,509 0.00% 19,246,235
2011-01-03 2010-12-29 179.966 108,834 -178 0.00% 19,586,437
2010-12-22 2010-12-20 178.390 109,012 -4,087 0.00% 19,446,702
2010-12-08 2010-12-06 183.343 113,099 -9,063 0.00% 20,735,868
2010-12-03 2010-12-01 178.953 122,162 +8,885 0.00% 21,861,282
2010-12-02 2010-11-30 177.715 113,277 +178 0.00% 20,131,042
2010-11-30 2010-11-26 179.516 113,099 +711 0.00% 20,303,075
2010-11-19 2010-11-17 183.005 112,388 +178 0.00% 20,567,564
2010-11-17 2010-11-15 191.860 112,210 +834 0.00% 21,528,569
2010-11-12 2010-11-10 195.035 111,376 +353 0.00% 21,722,175
2010-11-11 2010-11-09 196.962 111,023 -176,379 0.00% 21,867,343
2010-11-09 2010-11-05 199.910 287,402 -1,059 0.00% 57,454,671
2010-11-08 2010-11-04 193.901 288,461 -34,126 0.00% 55,932,787
2010-11-05 2010-11-03 187.097 322,587 -8,818 0.00% 60,355,110
2010-11-04 2010-11-02 183.922 331,405 +20,897 0.00% 60,952,728
2010-11-01 2010-10-28 183.242 310,508 -1,764 0.00% 56,898,051
2010-10-29 2010-10-27 182.902 312,272 +4,057 0.00% 57,115,062
2010-10-27 2010-10-25 185.510 308,215 +176 0.00% 57,176,861
2010-10-20 2010-10-18 183.355 308,039 +177 0.00% 56,480,556
2010-10-18 2010-10-14 190.499 307,862 -22,048 0.00% 58,647,379
2010-10-15 2010-10-13 185.623 329,910 +41,449 0.00% 61,238,903
2010-10-13 2010-10-11 185.169 288,461 +44,095 0.00% 53,414,176
2010-10-06 2010-10-04 181.881 244,366 +558 0.00% 44,445,560
2010-09-21 2010-09-17 187.324 243,808 -55,030 0.00% 45,671,075
2010-09-20 2010-09-16 185.283 298,838 -11,112 0.00% 55,369,565
2010-09-17 2010-09-15 184.943 309,950 -15,698 0.00% 57,322,991
2010-09-15 2010-09-13 182.788 325,648 +2,285 0.00% 59,524,628
2010-09-14 2010-09-10 179.500 323,363 -44,095 0.00% 58,043,619
2010-09-02 2010-08-31 171.903 367,458 +529 0.00% 63,166,985
2010-08-26 2010-08-24 172.129 366,929 +353 0.00% 63,159,262
2010-08-25 2010-08-23 174.964 366,576 -177 0.00% 64,137,672
2010-08-19 2010-08-17 182.506 366,753 +2,293 0.00% 66,934,495
2010-08-18 2010-08-16 181.820 364,460 +2,833 0.00% 66,266,106
2010-08-17 2010-08-13 181.934 361,627 +21,876 0.00% 65,792,337
2010-08-09 2010-08-05 188.905 339,751 +175 0.00% 64,180,781
2010-08-05 2010-08-03 188.563 339,576 +43,752 0.00% 64,031,302
2010-08-04 2010-08-02 185.248 295,824 +21,876 0.00% 54,800,916
2010-08-02 2010-07-29 184.106 273,948 -29,577 0.00% 50,435,354
2010-07-28 2010-07-26 177.249 303,525 +43,752 0.00% 53,799,429
2010-07-26 2010-07-22 173.592 259,773 -175 0.00% 45,094,459
2010-07-21 2010-07-19 169.021 259,948 -1,050 0.00% 43,936,560
2010-07-20 2010-07-16 172.906 260,998 +350 0.00% 45,128,148
2010-07-09 2010-07-07 162.735 260,648 +350 0.00% 42,416,593
2010-07-07 2010-07-05 162.621 260,298 +571 0.00% 42,329,889
2010-06-25 2010-06-23 174.620 259,727 -350 0.00% 45,353,609
2010-06-23 2010-06-21 174.735 260,077 -175 0.00% 45,444,448
2010-06-17 2010-06-14 168.792 260,252 -4,725 0.00% 43,928,459
2010-06-15 2010-06-11 167.078 264,977 -4,376 0.00% 44,271,777
2010-06-14 2010-06-10 164.792 269,353 +8,751 0.00% 44,387,274
2010-06-08 2010-06-04 167.992 260,602 -4,375 0.00% 43,779,065
2010-06-07 2010-06-03 166.621 264,977 +4,375 0.00% 44,150,650
2010-06-01 2010-05-28 163.649 260,602 +700 0.00% 42,647,361
2010-05-28 2010-05-26 160.335 259,902 +525 0.00% 41,671,458
2010-05-27 2010-05-25 158.964 259,377 +525 0.00% 41,231,581
2010-05-24 2010-05-19 164.906 258,852 +350 0.00% 42,686,373
2010-05-19 2010-05-17 168.034 258,502 +2,348 0.00% 43,437,111
2010-05-13 2010-05-11 175.756 256,154 +3,470 0.00% 45,020,518
2010-05-11 2010-05-07 169.532 252,684 +521 0.00% 42,838,072
2010-05-10 2010-05-06 177.139 252,163 +521 0.00% 44,667,817
2010-05-06 2010-05-04 182.210 251,642 +173 0.00% 45,851,600
2010-05-05 2010-05-03 182.094 251,469 +1,056 0.00% 45,791,096
2010-05-03 2010-04-29 182.325 250,413 -85,033 0.00% 45,656,524
2010-04-30 2010-04-28 182.325 335,446 +86,941 0.00% 61,160,157
2010-04-20 2010-04-16 194.887 248,505 -173 0.00% 48,430,420
2010-04-19 2010-04-15 194.311 248,678 -174 0.00% 48,320,835
2010-04-15 2010-04-13 190.623 248,852 +2,993 0.00% 47,436,882
2010-03-31 2010-03-29 184.169 245,859 +6,254 0.00% 45,279,579
2010-03-26 2010-03-24 182.325 239,605 +868 0.00% 43,685,957
2010-03-24 2010-03-22 182.671 238,737 +520 0.00% 43,610,242
2010-03-17 2010-03-15 188.171 238,217 +2,466 0.00% 44,825,471
2010-03-08 2010-03-04 188.636 235,751 -4,297 0.00% 44,471,179
2010-03-05 2010-03-03 189.567 240,048 +4,297 0.00% 45,505,225
2010-03-04 2010-03-02 187.473 235,751 -8,249 0.00% 44,196,835
2010-02-25 2010-02-23 198.528 244,000 -516 0.00% 48,440,759
2010-02-18 2010-02-12 187.938 244,516 -172 0.00% 45,953,849
2010-02-12 2010-02-10 186.309 244,688 +6,015 0.00% 45,587,533
2010-02-11 2010-02-09 184.563 238,673 +172 0.00% 44,050,269
2010-02-10 2010-02-08 185.960 238,501 +2,063 0.00% 44,351,577
2010-02-09 2010-02-05 187.822 236,438 +343 0.00% 44,408,172
2010-02-08 2010-02-04 195.153 236,095 +2,578 0.00% 46,074,639
2010-02-04 2010-02-02 196.782 233,517 +344 0.00% 45,951,977
2010-02-03 2010-02-01 195.153 233,173 +859 0.00% 45,504,402
2010-02-01 2010-01-28 197.946 232,314 +344 0.00% 45,985,592
2010-01-29 2010-01-27 195.618 231,970 +1,719 0.00% 45,377,610
2010-01-28 2010-01-26 195.735 230,251 +687 0.00% 45,068,137
2010-01-26 2010-01-22 199.459 229,564 +172 0.00% 45,788,529
2010-01-25 2010-01-21 202.601 229,392 +344 0.00% 46,474,971
2010-01-22 2010-01-20 204.463 229,048 +687 0.00% 46,831,746
2010-01-21 2010-01-19 206.557 228,361 -515 0.00% 47,169,620
2010-01-14 2010-01-12 213.307 228,876 +515 0.00% 48,820,790
2010-01-13 2010-01-11 215.052 228,361 -224 0.00% 49,109,554
2009-12-23 2009-12-21 201.321 228,585 -344 0.00% 46,018,867
2009-12-21 2009-12-17 205.277 228,929 +344 0.00% 46,993,899
2009-12-16 2009-12-14 212.841 228,585 +20,968 0.00% 48,652,316
2009-12-15 2009-12-11 209.816 207,617 +343 0.00% 43,561,289
2009-12-11 2009-12-09 205.277 207,274 +344 0.00% 42,548,622
2009-12-08 2009-12-04 217.496 206,930 +344 0.00% 45,006,459
2009-12-04 2009-12-02 215.401 206,586 -172 0.00% 44,498,912
2009-12-01 2009-11-27 202.484 206,758 +365 0.00% 41,865,247
2009-11-23 2009-11-19 222.384 206,393 +344 0.00% 45,898,420
2009-11-18 2009-11-16 227.431 206,049 +792 0.00% 46,861,943
2009-11-17 2009-11-13 221.575 205,257 -512 0.00% 45,479,917
2009-11-13 2009-11-11 220.170 205,769 -171 0.00% 45,304,188
2009-11-12 2009-11-10 207.756 205,940 -171 0.00% 42,785,329
2009-11-10 2009-11-06 203.423 206,111 +513 0.00% 41,927,748
2009-11-02 2009-10-29 200.964 205,598 +170 0.00% 41,317,755
2009-10-30 2009-10-28 203.423 205,428 +171 0.00% 41,788,810
2009-10-20 2009-10-16 211.270 205,257 -172 0.00% 43,364,572
2009-10-08 2009-10-06 203.072 205,429 -512 0.00% 41,716,839
2009-10-07 2009-10-05 200.730 205,941 +956 0.00% 41,338,450
2009-09-30 2009-09-28 204.009 204,985 +170 0.00% 41,818,725
2009-09-28 2009-09-24 207.756 204,815 +342 0.00% 42,551,603
2009-09-22 2009-09-18 213.612 204,473 +342 0.00% 43,677,860
2009-09-21 2009-09-17 213.026 204,131 -519 0.00% 43,485,274
2009-09-01 2009-08-28 194.757 204,650 +171 0.00% 39,856,995
2009-08-19 2009-08-17 193.265 204,479 +1,519 0.00% 39,518,613
2009-08-18 2009-08-14 199.164 202,960 +170 0.00% 40,422,389
2009-08-14 2009-08-12 193.383 202,790 -170 0.00% 39,216,115
2009-08-11 2009-08-07 197.748 202,960 -339 0.00% 40,135,026
2009-08-10 2009-08-06 201.052 203,299 -339 0.00% 40,873,697
2009-08-07 2009-08-05 194.563 203,638 -1,228 0.00% 39,620,373
2009-08-06 2009-08-04 196.097 204,866 +417 0.00% 40,173,530
2009-08-05 2009-08-03 183.354 204,449 +151,634 0.00% 37,486,517
2009-08-04 2009-07-31 181.938 52,815 -415 0.00% 9,609,056
2009-07-28 2009-07-24 172.853 53,230 -339 0.00% 9,200,961
2009-07-23 2009-07-21 169.431 53,569 -152 0.00% 9,076,263
2009-07-22 2009-07-20 166.246 53,721 -1,187 0.00% 8,930,878
2009-07-21 2009-07-17 161.172 54,908 -169 0.00% 8,849,636
2009-07-15 2009-07-13 144.772 55,077 +169 0.00% 7,973,590
2009-07-14 2009-07-10 147.603 54,908 +170 0.00% 8,104,608
2009-07-08 2009-07-06 149.373 54,738 +201 0.00% 8,176,392
2009-06-30 2009-06-26 154.565 54,537 +509 0.00% 8,429,496
2009-06-25 2009-06-23 152.795 54,028 +169 0.00% 8,255,203
2009-06-18 2009-06-16 157.160 53,859 +170 0.00% 8,464,506
2009-06-16 2009-06-12 164.830 53,689 -509 0.00% 8,849,542
2009-06-11 2009-06-09 151.025 54,198 +170 0.00% 8,185,257
2009-06-05 2009-06-03 157.750 54,028 +847 0.00% 8,522,939
2009-05-20 2009-05-18 153.122 53,181 +483 0.00% 8,143,175
2009-05-18 2009-05-14 148.478 52,698 +1,679 0.00% 7,824,505
2009-05-13 2009-05-11 157.408 51,019 -168 0.00% 8,030,816
2009-05-08 2009-05-06 146.692 51,187 -168 0.00% 7,508,733
2009-05-06 2009-05-04 135.500 51,355 +152 0.00% 6,958,591
2009-05-05 2009-04-30 130.380 51,203 -168 0.00% 6,675,839
2009-04-30 2009-04-28 120.140 51,371 +4,199 0.00% 6,171,710
2009-04-28 2009-04-24 125.498 47,172 +168 0.00% 5,919,993
2009-04-27 2009-04-23 125.141 47,004 +168 0.00% 5,882,119
2009-04-21 2009-04-17 131.332 46,836 -140 0.00% 6,151,083
2009-04-20 2009-04-16 131.571 46,976 +140 0.00% 6,180,657
2009-04-16 2009-04-14 132.523 46,836 -3,528 0.00% 6,206,850
2009-04-15 2009-04-09 121.212 50,364 +238 0.00% 6,104,699
2009-04-14 2009-04-08 115.139 50,126 +168 0.00% 5,771,462
2009-04-09 2009-04-07 121.926 49,958 -70 0.00% 6,091,178
2009-04-08 2009-04-06 123.950 50,028 +13,215 0.00% 6,200,978
2009-04-07 2009-04-03 117.759 36,813 -3,639 0.00% 4,335,047
2009-04-06 2009-04-02 117.640 40,452 -4,031 0.00% 4,758,754
2009-04-03 2009-04-01 102.042 44,483 +2,855 0.00% 4,539,115
2009-03-30 2009-03-26 103.232 41,628 +168 0.00% 4,297,352
2009-03-26 2009-03-24 109.067 41,460 -504 0.00% 4,521,901
2009-03-25 2009-03-23 99.303 41,964 -1,061 0.00% 4,167,151
2009-03-24 2009-03-20 98.708 43,025 +1,061 0.00% 4,246,897
2009-03-23 2009-03-19 98.827 41,964 -2,856 0.00% 4,147,165
2009-03-18 2009-03-16 97.083 44,820 +350 0.00% 4,351,259
2009-03-13 2009-03-11 100.779 44,470 +824 0.00% 4,481,664
2009-03-12 2009-03-10 98.552 43,646 +3,535 0.00% 4,301,383
2009-03-11 2009-03-09 86.495 40,111 -2,747 0.00% 3,469,391
2009-03-10 2009-03-06 114.016 42,858 +2,747 0.00% 4,886,489
2009-03-06 2009-03-04 115.851 40,111 -763 0.00% 4,646,881
2009-03-05 2009-03-03 121.224 40,874 +306 0.00% 4,954,898
2009-03-04 2009-03-02 149.269 40,568 -4,884 0.00% 6,055,544
2009-02-27 2009-02-25 144.420 45,452 +1,526 0.00% 6,564,179
2009-02-26 2009-02-24 140.619 43,926 +305 0.00% 6,176,852
2009-02-24 2009-02-20 143.634 43,621 +4,579 0.00% 6,265,446
2009-02-23 2009-02-19 147.041 39,042 +7,630 0.00% 5,740,778
2009-02-20 2009-02-18 148.614 31,412 +763 0.00% 4,668,254
2009-02-16 2009-02-12 153.332 30,649 +153 0.00% 4,699,460
2009-02-13 2009-02-11 157.132 30,496 +305 0.00% 4,791,901
2009-02-12 2009-02-10 165.126 30,191 -305 0.00% 4,985,329
2009-02-11 2009-02-09 163.816 30,496 -305 0.00% 4,995,727
2009-02-09 2009-02-05 155.428 30,801 -153 0.00% 4,787,351
2009-02-06 2009-02-04 155.035 30,954 +153 0.00% 4,798,962
2009-02-02 2009-01-29 164.078 30,801 +610 0.00% 5,053,764
2009-01-30 2009-01-23 150.579 30,191 +916 0.00% 4,546,146
2009-01-29 2009-01-22 149.400 29,275 +152 0.00% 4,373,686
2009-01-23 2009-01-21 144.158 29,123 +306 0.00% 4,198,311
2009-01-22 2009-01-20 150.711 28,817 +763 0.00% 4,343,026
2009-01-21 2009-01-19 163.292 28,054 -306 0.00% 4,580,983
2009-01-20 2009-01-16 168.272 28,360 -14,803 0.00% 4,772,183
2009-01-19 2009-01-15 172.989 43,163 +153 0.00% 7,466,746
2009-01-16 2009-01-14 183.474 43,010 +458 0.00% 7,891,204
2009-01-14 2009-01-12 193.303 42,552 +123 0.00% 8,225,415
2009-01-07 2009-01-05 203.132 42,429 +3,815 0.00% 8,618,671
2009-01-05 2008-12-31 193.172 38,614 +3,815 0.00% 7,459,128
2008-12-30 2008-12-24 193.827 34,799 +7,478 0.00% 6,744,981
2008-12-23 2008-12-19 200.642 27,321 +153 0.00% 5,481,729
2008-12-22 2008-12-18 213.878 27,168 +153 0.00% 5,810,635
2008-12-10 2008-12-08 224.100 27,015 -1,679 0.00% 6,054,062
2008-12-02 2008-11-28 219.382 28,694 -153 0.00% 6,294,951
2008-11-27 2008-11-25 200.511 28,847 -305 0.00% 5,784,128
2008-11-26 2008-11-24 195.924 29,152 +458 0.00% 5,711,568
2008-11-25 2008-11-21 201.952 28,694 +1,221 0.00% 5,794,815
2008-11-24 2008-11-20 198.152 27,473 +3,205 0.00% 5,443,819
2008-11-20 2008-11-18 210.786 24,268 +152 0.00% 5,115,346
2008-11-19 2008-11-17 218.657 24,116 +426 0.00% 5,273,126
2008-11-11 2008-11-07 245.472 23,690 +300 0.00% 5,815,228
2008-11-07 2008-11-05 253.343 23,390 -150 0.00% 5,925,692
2008-11-05 2008-11-03 246.806 23,540 -1,799 0.00% 5,809,812
2008-10-31 2008-10-29 229.863 25,339 +150 0.00% 5,824,500
2008-10-30 2008-10-28 240.136 25,189 -150 0.00% 6,048,774
2008-10-29 2008-10-27 200.113 25,339 +1,049 0.00% 5,070,662
2008-10-28 2008-10-24 234.799 24,290 -7,346 0.00% 5,703,272
2008-10-24 2008-10-22 276.956 31,636 +150 0.00% 8,761,790
2008-10-23 2008-10-21 285.228 31,486 -150 0.00% 8,980,677
2008-10-21 2008-10-17 280.692 31,636 +150 0.00% 8,879,964
2008-10-20 2008-10-16 289.497 31,486 +750 0.00% 9,115,093
2008-10-14 2008-10-10 292.965 30,736 +6,446 0.00% 9,004,583
2008-10-08 2008-10-03 328.719 24,290 +75 0.00% 7,984,581
2008-09-24 2008-09-22 336.190 24,215 -450 0.00% 8,140,834
2008-09-23 2008-09-19 329.519 24,665 -150 0.00% 8,127,593
2008-09-22 2008-09-18 306.573 24,815 +300 0.00% 7,607,609
2008-09-19 2008-09-17 307.107 24,515 +150 0.00% 7,528,720
2008-09-18 2008-09-16 314.844 24,365 +450 0.00% 7,671,183
2008-09-12 2008-09-10 330.853 23,915 -900 0.00% 7,912,359
2008-09-10 2008-09-08 330.053 24,815 -599 0.00% 8,190,264
2008-09-09 2008-09-05 312.977 25,414 +599 0.00% 7,953,988
2008-08-29 2008-08-27 322.315 24,815 -899 0.00% 7,998,252
2008-08-26 2008-08-21 314.311 25,714 +450 0.00% 8,082,186
2008-08-25 2008-08-20 322.582 25,264 +899 0.00% 8,149,713
2008-08-20 2008-08-18 335.762 24,365 +279 0.00% 8,180,839
2008-08-18 2008-08-14 338.461 24,086 -148 0.00% 8,152,171
2008-08-07 2008-08-04 349.257 24,234 -102 0.00% 8,463,898
2008-07-28 2008-07-24 349.797 24,336 -1,778 0.00% 8,512,659
2008-07-22 2008-07-18 323.886 26,114 -445 0.00% 8,457,962
2008-07-17 2008-07-15 304.993 26,559 +297 0.00% 8,100,302
2008-07-09 2008-07-07 320.377 26,262 +66 0.00% 8,413,750
2008-07-08 2008-07-04 320.107 26,196 +148 0.00% 8,385,534
2008-07-04 2008-07-02 320.107 26,048 +148 0.00% 8,338,158
2008-07-03 2008-06-30 326.315 25,900 +148 0.00% 8,451,565
2008-07-02 2008-06-27 329.014 25,752 +741 0.00% 8,472,776
2008-06-26 2008-06-24 331.983 25,011 -148 0.00% 8,303,233
2008-06-25 2008-06-23 333.873 25,159 +889 0.00% 8,399,900
2008-06-18 2008-06-16 339.541 24,270 -741 0.00% 8,240,650
2008-06-13 2008-06-11 346.288 25,011 +149 0.00% 8,661,015
2008-06-12 2008-06-10 344.939 24,862 -17,488 0.00% 8,575,866
2008-06-11 2008-06-06 354.385 42,350 +18,525 0.00% 15,008,221
2008-06-10 2008-06-05 354.385 23,825 -14,968 0.00% 8,443,232
2008-06-06 2008-06-04 351.147 38,793 -7,410 0.00% 13,622,027
2008-06-05 2008-06-03 351.956 46,203 +22,230 0.00% 16,261,434
2008-06-03 2008-05-30 355.465 23,973 -593 0.00% 8,521,562
2008-05-30 2008-05-28 353.306 24,566 +148 0.00% 8,679,309
2008-05-26 2008-05-22 356.815 24,418 +148 0.00% 8,712,697
2008-05-23 2008-05-21 361.403 24,270 +297 0.00% 8,771,249
2008-05-21 2008-05-19 370.111 23,973 +249 0.00% 8,872,674
2008-05-07 2008-05-05 371.748 23,724 +251 0.00% 8,819,340
2008-04-01 2008-03-28 348.837 23,473 -147 0.00% 8,188,257
2008-03-20 2008-03-18 336.877 23,620 -147 0.00% 7,957,043
2008-03-19 2008-03-17 330.442 23,767 +600 0.00% 7,853,614
2008-02-19 2008-02-15 321.209 23,167 +143 0.00% 7,441,440
2008-02-13 2008-02-11 305.820 23,024 +143 0.00% 7,041,193
2008-02-12 2008-02-06 318.690 22,881 -143 0.00% 7,291,956
2008-02-04 2008-01-31 323.447 23,024 -143 0.00% 7,447,044
2008-01-29 2008-01-25 337.157 23,167 -143 0.00% 7,810,919
2008-01-24 2008-01-22 292.110 23,310 +571 0.00% 6,809,074
2008-01-23 2008-01-21 317.851 22,739 +1,001 0.00% 7,227,615
2008-01-22 2008-01-18 331.281 21,738 -143 0.00% 7,201,394
2008-01-21 2008-01-17 332.960 21,881 -431 0.00% 7,285,501
2008-01-18 2008-01-16 321.768 22,312 -286 0.00% 7,179,292
2008-01-16 2008-01-14 345.271 22,598 +395 0.00% 7,802,441
2008-01-14 2008-01-10 353.385 22,203 +143 0.00% 7,846,217
2008-01-09 2008-01-07 357.582 22,060 +286 0.00% 7,888,268
2008-01-08 2008-01-04 364.018 21,774 -2,145 0.00% 7,926,123
2008-01-07 2008-01-03 362.339 23,919 +429 0.00% 8,666,786
2008-01-03 2007-12-31 368.495 23,490 -286 0.00% 8,655,937
2007-12-20 2007-12-18 368.774 23,776 -1,572 0.00% 8,767,979
2007-12-11 2007-12-07 382.484 25,348 +1,429 0.00% 9,695,217
2007-12-10 2007-12-06 373.811 23,919 +429 0.00% 8,941,179
2007-12-07 2007-12-05 367.375 23,490 +1,430 0.00% 8,629,647
2007-11-23 2007-11-21 368.774 22,060 +143 0.00% 8,135,162
2007-11-22 2007-11-20 382.032 21,917 +286 0.00% 8,373,005
2007-11-21 2007-11-19 382.880 21,631 +212 0.00% 8,282,080
2007-11-19 2007-11-15 392.205 21,419 -283 0.00% 8,400,637
2007-11-15 2007-11-13 387.966 21,702 +141 0.00% 8,419,646
2007-11-14 2007-11-12 387.401 21,561 +283 0.00% 8,352,758
2007-11-13 2007-11-09 398.421 21,278 +567 0.00% 8,477,611
2007-11-12 2007-11-08 402.377 20,711 -35,390 0.00% 8,333,638
2007-11-09 2007-11-07 410.289 56,101 +35,390 0.00% 23,017,639
2007-10-30 2007-10-26 411.420 20,711 -18,120 0.00% 8,520,910
2007-10-26 2007-10-24 410.289 38,831 +16,279 0.00% 15,931,943
2007-10-16 2007-10-12 423.570 22,552 -141 0.00% 9,552,350
2007-10-12 2007-10-10 421.592 22,693 -5,238 0.00% 9,567,188
2007-10-11 2007-10-09 423.005 27,931 +5,238 0.00% 11,814,949
2007-10-09 2007-10-05 426.113 22,693 -142 0.00% 9,669,785
2007-10-08 2007-10-04 421.027 22,835 -2,265 0.00% 9,614,149
2007-10-05 2007-10-03 417.353 25,100 +142 0.00% 10,475,573
2007-10-04 2007-10-02 406.898 24,958 +98 0.00% 10,155,372
2007-09-27 2007-09-24 404.920 24,860 -13,731 0.00% 10,066,323
2007-09-25 2007-09-21 400.117 38,591 +14,155 0.00% 15,440,908
2007-08-28 2007-08-24 397.009 24,436 -707 0.00% 9,701,301
2007-08-27 2007-08-23 398.987 25,143 -708 0.00% 10,031,719
2007-08-23 2007-08-21 390.227 25,851 -2,123 0.00% 10,087,756
2007-08-22 2007-08-20 395.313 27,974 -284 0.00% 11,058,490
2007-08-21 2007-08-17 383.728 28,258 -849 0.00% 10,843,382
2007-08-20 2007-08-16 384.576 29,107 -518 0.00% 11,193,841
2007-08-17 2007-08-15 389.662 29,625 +991 0.00% 11,543,730
2007-08-16 2007-08-14 403.040 28,634 +518 0.00% 11,540,644
2007-08-15 2007-08-13 403.040 28,116 +263 0.00% 11,331,869
2007-08-10 2007-08-08 412.738 27,853 -140 0.00% 11,495,990
2007-08-02 2007-07-31 411.597 27,993 -75 0.00% 11,521,835
2007-07-20 2007-07-18 415.590 28,068 -140 0.00% 11,664,789
2007-07-18 2007-07-16 413.308 28,208 -140 0.00% 11,658,604
2007-07-13 2007-07-11 408.459 28,348 +140 0.00% 11,579,007
2007-07-12 2007-07-10 414.449 28,208 -140 0.00% 11,690,788
2007-07-11 2007-07-09 413.594 28,348 +1,402 0.00% 11,724,553
2007-07-10 2007-07-06 412.167 26,946 -140 0.00% 11,106,265
2007-07-03 2007-06-28 409.315 27,086 +140 0.00% 11,086,709
2007-06-26 2007-06-22 415.020 26,946 0.00% 11,183,125

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top