History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 11,189,190 | +0 | 0.06% | 1,158,081,165 |
| 2025-10-13 | 2025-10-09 | 104.000 | 11,189,190 | +0 | 0.06% | 1,163,675,760 |
| 2025-10-10 | 2025-10-08 | 110.600 | 11,189,190 | +5,200 | 0.06% | 1,237,524,414 |
| 2025-10-09 | 2025-10-06 | 110.900 | 11,183,990 | +4,000 | 0.06% | 1,240,304,491 |
| 2025-10-08 | 2025-10-03 | 109.900 | 11,179,990 | +4,400 | 0.06% | 1,228,680,901 |
| 2025-10-06 | 2025-10-02 | 110.800 | 11,175,590 | -16,800 | 0.06% | 1,238,255,372 |
| 2025-10-03 | 2025-09-30 | 109.400 | 11,192,390 | -10,800 | 0.06% | 1,224,447,466 |
| 2025-10-02 | 2025-09-29 | 108.800 | 11,203,190 | -10,672 | 0.06% | 1,218,907,072 |
| 2025-09-30 | 2025-09-26 | 106.700 | 11,213,862 | +2,800 | 0.06% | 1,196,519,075 |
| 2025-09-29 | 2025-09-25 | 107.100 | 11,211,062 | -3,800 | 0.06% | 1,200,704,740 |
| 2025-09-26 | 2025-09-24 | 107.500 | 11,214,862 | -2,100 | 0.06% | 1,205,597,665 |
| 2025-09-25 | 2025-09-23 | 108.600 | 11,216,962 | -24,929 | 0.06% | 1,218,162,073 |
| 2025-09-24 | 2025-09-22 | 107.200 | 11,241,891 | -54,802 | 0.07% | 1,205,130,715 |
| 2025-09-23 | 2025-09-19 | 106.800 | 11,296,693 | +1,600 | 0.07% | 1,206,486,812 |
| 2025-09-22 | 2025-09-18 | 107.200 | 11,295,093 | -4,000 | 0.07% | 1,210,833,970 |
| 2025-09-19 | 2025-09-17 | 106.600 | 11,299,093 | -4,069 | 0.07% | 1,204,483,314 |
| 2025-09-18 | 2025-09-16 | 107.200 | 11,303,162 | -55,407 | 0.07% | 1,211,698,966 |
| 2025-09-17 | 2025-09-15 | 106.500 | 11,358,569 | -12,222 | 0.07% | 1,209,687,598 |
| 2025-09-16 | 2025-09-12 | 106.300 | 11,370,791 | -54,000 | 0.07% | 1,208,715,083 |
| 2025-09-15 | 2025-09-11 | 105.100 | 11,424,791 | -67,708 | 0.07% | 1,200,745,534 |
| 2025-09-12 | 2025-09-10 | 104.400 | 11,492,499 | -25,332 | 0.07% | 1,199,816,896 |
| 2025-09-11 | 2025-09-09 | 102.400 | 11,517,831 | -29,397 | 0.07% | 1,179,425,894 |
| 2025-09-10 | 2025-09-08 | 101.700 | 11,547,228 | -1,600 | 0.07% | 1,174,353,088 |
| 2025-09-09 | 2025-09-05 | 102.100 | 11,548,828 | -29,600 | 0.07% | 1,179,135,339 |
| 2025-09-08 | 2025-09-04 | 99.600 | 11,578,428 | -1,200 | 0.07% | 1,153,211,429 |
| 2025-09-05 | 2025-09-03 | 99.150 | 11,579,628 | -1,600 | 0.07% | 1,148,120,116 |
| 2025-09-04 | 2025-09-02 | 99.750 | 11,581,228 | -2,100 | 0.07% | 1,155,227,493 |
| 2025-09-03 | 2025-09-01 | 100.000 | 11,583,328 | +29,359 | 0.07% | 1,158,332,800 |
| 2025-09-02 | 2025-08-29 | 99.750 | 11,553,969 | -10,641 | 0.07% | 1,152,508,408 |
| 2025-09-01 | 2025-08-28 | 100.600 | 11,564,610 | -27,000 | 0.07% | 1,163,399,766 |
| 2025-08-29 | 2025-08-27 | 100.100 | 11,591,610 | +20,400 | 0.07% | 1,160,320,161 |
| 2025-08-28 | 2025-08-26 | 100.200 | 11,571,210 | -7,200 | 0.07% | 1,159,435,242 |
| 2025-08-27 | 2025-08-25 | 101.500 | 11,578,410 | +89,600 | 0.07% | 1,175,208,615 |
| 2025-08-26 | 2025-08-22 | 101.300 | 11,488,810 | -5,600 | 0.07% | 1,163,816,453 |
| 2025-08-25 | 2025-08-21 | 100.900 | 11,494,410 | -41,161 | 0.07% | 1,159,785,969 |
| 2025-08-22 | 2025-08-20 | 99.500 | 11,535,571 | -7,440 | 0.07% | 1,147,789,314 |
| 2025-08-21 | 2025-08-19 | 99.050 | 11,543,011 | -800 | 0.07% | 1,143,335,240 |
| 2025-08-20 | 2025-08-18 | 98.450 | 11,543,811 | +5,976 | 0.07% | 1,136,488,193 |
| 2025-08-19 | 2025-08-15 | 100.300 | 11,537,835 | -17,600 | 0.07% | 1,157,244,850 |
| 2025-08-18 | 2025-08-14 | 100.400 | 11,555,435 | -28,522 | 0.07% | 1,160,165,674 |
| 2025-08-15 | 2025-08-13 | 102.284 | 11,583,957 | -75,596 | 0.07% | 1,184,849,779 |
| 2025-08-14 | 2025-08-12 | 100.974 | 11,659,553 | +77,029 | 0.07% | 1,177,307,567 |
| 2025-08-13 | 2025-08-11 | 100.722 | 11,582,524 | -6,612 | 0.07% | 1,166,611,680 |
| 2025-08-12 | 2025-08-08 | 98.958 | 11,589,136 | -2,779 | 0.07% | 1,146,840,074 |
| 2025-08-11 | 2025-08-07 | 99.613 | 11,591,915 | -15,083 | 0.07% | 1,154,708,000 |
| 2025-08-08 | 2025-08-06 | 97.749 | 11,606,998 | +2,778 | 0.07% | 1,134,571,727 |
| 2025-08-07 | 2025-08-05 | 97.044 | 11,604,220 | +14,687 | 0.07% | 1,126,114,509 |
| 2025-08-06 | 2025-08-04 | 97.144 | 11,589,533 | +8,402 | 0.07% | 1,125,857,132 |
| 2025-08-05 | 2025-08-01 | 95.985 | 11,581,131 | -50,411 | 0.07% | 1,111,619,794 |
| 2025-08-04 | 2025-07-31 | 96.892 | 11,631,542 | -23,617 | 0.07% | 1,127,007,730 |
| 2025-08-01 | 2025-07-30 | 97.699 | 11,655,159 | +17,310 | 0.07% | 1,138,692,156 |
| 2025-07-31 | 2025-07-29 | 101.578 | 11,637,849 | +31,156 | 0.07% | 1,182,152,658 |
| 2025-07-30 | 2025-07-28 | 101.881 | 11,606,693 | -4,366 | 0.07% | 1,182,496,778 |
| 2025-07-29 | 2025-07-25 | 101.780 | 11,611,059 | -68,559 | 0.07% | 1,181,771,518 |
| 2025-07-28 | 2025-07-24 | 102.989 | 11,679,618 | -55,945 | 0.07% | 1,202,873,196 |
| 2025-07-25 | 2025-07-23 | 100.772 | 11,735,563 | -18,292 | 0.07% | 1,182,617,339 |
| 2025-07-24 | 2025-07-22 | 100.470 | 11,753,855 | +1,943 | 0.07% | 1,180,907,281 |
| 2025-07-23 | 2025-07-21 | 99.210 | 11,751,912 | -14,740 | 0.07% | 1,165,908,757 |
| 2025-07-22 | 2025-07-18 | 98.908 | 11,766,652 | +1,191 | 0.07% | 1,163,813,864 |
| 2025-07-21 | 2025-07-17 | 98.404 | 11,765,461 | +5,359 | 0.07% | 1,157,767,913 |
| 2025-07-18 | 2025-07-16 | 97.950 | 11,760,102 | -6,351 | 0.07% | 1,151,907,661 |
| 2025-07-17 | 2025-07-15 | 98.404 | 11,766,453 | -11,164 | 0.07% | 1,157,865,530 |
| 2025-07-16 | 2025-07-14 | 97.346 | 11,777,617 | -10,447 | 0.07% | 1,146,502,132 |
| 2025-07-15 | 2025-07-11 | 97.799 | 11,788,064 | -1,588 | 0.07% | 1,152,864,690 |
| 2025-07-14 | 2025-07-10 | 97.799 | 11,789,652 | -27,082 | 0.07% | 1,153,019,995 |
| 2025-07-11 | 2025-07-09 | 97.447 | 11,816,734 | -5,557 | 0.07% | 1,151,500,807 |
| 2025-07-10 | 2025-07-08 | 96.993 | 11,822,291 | -22,819 | 0.07% | 1,146,681,211 |
| 2025-07-09 | 2025-07-07 | 95.985 | 11,845,110 | -5,408 | 0.07% | 1,136,957,931 |
| 2025-07-08 | 2025-07-04 | 95.532 | 11,850,518 | -4,902 | 0.07% | 1,132,103,113 |
| 2025-07-07 | 2025-07-03 | 95.582 | 11,855,420 | +2,481 | 0.07% | 1,133,168,759 |
| 2025-07-04 | 2025-07-02 | 95.985 | 11,852,939 | +8,857 | 0.07% | 1,137,709,401 |
| 2025-07-03 | 2025-06-30 | 95.683 | 11,844,082 | -5,160 | 0.07% | 1,133,278,599 |
| 2025-07-02 | 2025-06-27 | 95.733 | 11,849,242 | +21,832 | 0.07% | 1,134,369,360 |
| 2025-06-30 | 2025-06-26 | 96.137 | 11,827,410 | -6,419 | 0.07% | 1,137,046,799 |
| 2025-06-27 | 2025-06-25 | 96.338 | 11,833,829 | -89,128 | 0.07% | 1,140,048,939 |
| 2025-06-26 | 2025-06-24 | 94.827 | 11,922,957 | -155,598 | 0.07% | 1,130,612,842 |
| 2025-06-25 | 2025-06-23 | 92.509 | 12,078,555 | -20,035 | 0.07% | 1,117,372,492 |
| 2025-06-24 | 2025-06-20 | 92.962 | 12,098,590 | -9,953 | 0.07% | 1,124,712,307 |
| 2025-06-23 | 2025-06-19 | 91.904 | 12,108,543 | -17,267 | 0.07% | 1,112,825,426 |
| 2025-06-20 | 2025-06-18 | 92.509 | 12,125,810 | +5,558 | 0.07% | 1,121,743,995 |
| 2025-06-19 | 2025-06-17 | 92.811 | 12,120,252 | -12,255 | 0.07% | 1,124,893,981 |
| 2025-06-18 | 2025-06-16 | 93.466 | 12,132,507 | -2,026 | 0.07% | 1,133,978,399 |
| 2025-06-17 | 2025-06-13 | 92.962 | 12,134,533 | -562 | 0.07% | 1,128,053,650 |
| 2025-06-16 | 2025-06-12 | 93.265 | 12,135,095 | +34,534 | 0.07% | 1,131,774,531 |
| 2025-06-13 | 2025-06-11 | 94.020 | 12,100,561 | -17,168 | 0.07% | 1,137,699,225 |
| 2025-06-12 | 2025-06-10 | 94.575 | 12,117,729 | -24,230 | 0.07% | 1,146,029,576 |
| 2025-06-11 | 2025-06-09 | 94.524 | 12,141,959 | -85,043 | 0.07% | 1,147,709,334 |
| 2025-06-10 | 2025-06-06 | 93.970 | 12,227,002 | +2,381 | 0.07% | 1,148,971,184 |
| 2025-06-09 | 2025-06-05 | 93.768 | 12,224,621 | -11,821 | 0.07% | 1,146,283,640 |
| 2025-06-06 | 2025-06-04 | 93.869 | 12,236,442 | +135,544 | 0.07% | 1,148,625,169 |
| 2025-06-05 | 2025-06-03 | 92.861 | 12,100,898 | -76,879 | 0.07% | 1,123,707,431 |
| 2025-06-04 | 2025-06-02 | 93.214 | 12,177,777 | -14,058 | 0.07% | 1,135,141,660 |
| 2025-06-03 | 2025-05-30 | 93.164 | 12,191,835 | -19,239 | 0.07% | 1,135,837,767 |
| 2025-06-02 | 2025-05-29 | 92.962 | 12,211,074 | -26,775 | 0.07% | 1,135,169,074 |
| 2025-05-30 | 2025-05-28 | 92.660 | 12,237,849 | -77,982 | 0.07% | 1,133,958,438 |
| 2025-05-29 | 2025-05-27 | 93.113 | 12,315,831 | -215,605 | 0.07% | 1,146,769,160 |
| 2025-05-28 | 2025-05-26 | 93.466 | 12,531,436 | -4,816 | 0.07% | 1,171,264,746 |
| 2025-05-27 | 2025-05-23 | 93.869 | 12,536,252 | +115,407 | 0.07% | 1,176,768,097 |
| 2025-05-26 | 2025-05-22 | 93.315 | 12,420,845 | -101,665 | 0.07% | 1,159,050,722 |
| 2025-05-23 | 2025-05-21 | 93.265 | 12,522,510 | -59,937 | 0.07% | 1,167,906,628 |
| 2025-05-22 | 2025-05-20 | 93.517 | 12,582,447 | -5,656 | 0.07% | 1,176,666,527 |
| 2025-05-21 | 2025-05-19 | 92.206 | 12,588,103 | -41,281 | 0.07% | 1,160,704,571 |
| 2025-05-20 | 2025-05-16 | 91.803 | 12,629,384 | -77,801 | 0.07% | 1,159,420,189 |
| 2025-05-19 | 2025-05-15 | 91.300 | 12,707,185 | +4,764 | 0.07% | 1,160,159,935 |
| 2025-05-16 | 2025-05-14 | 91.501 | 12,702,421 | +83,319 | 0.07% | 1,162,285,083 |
| 2025-05-15 | 2025-05-13 | 90.342 | 12,619,102 | -306,804 | 0.07% | 1,140,037,292 |
| 2025-05-14 | 2025-05-12 | 90.695 | 12,925,906 | -130,781 | 0.07% | 1,172,313,634 |
| 2025-05-13 | 2025-05-09 | 88.176 | 13,056,687 | -2,382 | 0.07% | 1,151,281,058 |
| 2025-05-12 | 2025-05-08 | 87.017 | 13,059,069 | -461,536 | 0.07% | 1,136,357,209 |
| 2025-05-09 | 2025-05-07 | 89.325 | 13,520,605 | -13,996 | 0.08% | 1,207,733,847 |
| 2025-05-08 | 2025-05-06 | 88.614 | 13,534,601 | +168,467 | 0.08% | 1,199,350,707 |
| 2025-05-07 | 2025-05-02 | 87.648 | 13,366,134 | +19,129 | 0.08% | 1,171,511,142 |
| 2025-05-06 | 2025-04-30 | 88.563 | 13,347,005 | +103,051 | 0.08% | 1,182,048,578 |
| 2025-05-02 | 2025-04-29 | 89.834 | 13,243,954 | -196,304 | 0.08% | 1,189,755,070 |
| 2025-04-30 | 2025-04-28 | 87.190 | 13,440,258 | -113,297 | 0.08% | 1,171,858,248 |
| 2025-04-28 | 2025-04-24 | 86.834 | 13,553,555 | +91,661 | 0.08% | 1,176,913,216 |
| 2025-04-25 | 2025-04-23 | 87.343 | 13,461,894 | -92,054 | 0.08% | 1,175,797,892 |
| 2025-04-24 | 2025-04-22 | 83.733 | 13,553,948 | +36,044 | 0.08% | 1,134,913,509 |
| 2025-04-23 | 2025-04-17 | 82.157 | 13,517,904 | -231,315 | 0.08% | 1,110,590,784 |
| 2025-04-22 | 2025-04-16 | 80.886 | 13,749,219 | +97,168 | 0.08% | 1,112,119,767 |
| 2025-04-17 | 2025-04-15 | 80.123 | 13,652,051 | -152,297 | 0.08% | 1,093,849,232 |
| 2025-04-16 | 2025-04-14 | 79.818 | 13,804,348 | +32,258 | 0.08% | 1,101,840,934 |
| 2025-04-15 | 2025-04-11 | 76.768 | 13,772,090 | +54,485 | 0.08% | 1,057,255,981 |
| 2025-04-14 | 2025-04-10 | 76.971 | 13,717,605 | -128,639 | 0.08% | 1,055,862,873 |
| 2025-04-11 | 2025-04-09 | 72.904 | 13,846,244 | -984 | 0.08% | 1,009,449,234 |
| 2025-04-10 | 2025-04-08 | 73.921 | 13,847,228 | -41,076 | 0.08% | 1,023,600,762 |
| 2025-04-09 | 2025-04-07 | 74.633 | 13,888,304 | +191,632 | 0.08% | 1,036,522,230 |
| 2025-04-08 | 2025-04-03 | 87.546 | 13,696,672 | -204,958 | 0.08% | 1,199,089,372 |
| 2025-04-07 | 2025-04-02 | 89.478 | 13,901,630 | +2,164 | 0.08% | 1,243,889,335 |
| 2025-04-03 | 2025-04-01 | 90.241 | 13,899,466 | -21,474 | 0.08% | 1,254,295,384 |
| 2025-04-02 | 2025-03-31 | 89.630 | 13,920,940 | +787 | 0.08% | 1,247,740,365 |
| 2025-04-01 | 2025-03-28 | 90.952 | 13,920,153 | -3,815 | 0.08% | 1,266,069,948 |
| 2025-03-31 | 2025-03-27 | 90.901 | 13,923,968 | -13,082 | 0.08% | 1,265,709,040 |
| 2025-03-28 | 2025-03-26 | 91.003 | 13,937,050 | +2,360 | 0.08% | 1,268,315,325 |
| 2025-03-27 | 2025-03-25 | 89.681 | 13,934,690 | +266,131 | 0.08% | 1,249,681,220 |
| 2025-03-26 | 2025-03-24 | 90.698 | 13,668,559 | -1,180 | 0.08% | 1,239,712,365 |
| 2025-03-25 | 2025-03-21 | 90.088 | 13,669,739 | -9,934 | 0.08% | 1,231,479,796 |
| 2025-03-24 | 2025-03-20 | 91.308 | 13,679,673 | -15,007 | 0.08% | 1,249,066,036 |
| 2025-03-21 | 2025-03-19 | 91.257 | 13,694,680 | +116,855 | 0.08% | 1,249,740,064 |
| 2025-03-20 | 2025-03-18 | 90.546 | 13,577,825 | -36,293 | 0.08% | 1,229,412,084 |
| 2025-03-19 | 2025-03-17 | 89.122 | 13,614,118 | -174,385 | 0.08% | 1,213,318,383 |
| 2025-03-18 | 2025-03-14 | 86.885 | 13,788,503 | +17,703 | 0.08% | 1,198,015,761 |
| 2025-03-17 | 2025-03-13 | 87.088 | 13,770,800 | -31,078 | 0.08% | 1,199,278,050 |
| 2025-03-14 | 2025-03-12 | 86.478 | 13,801,878 | +18,293 | 0.08% | 1,193,564,378 |
| 2025-03-13 | 2025-03-11 | 86.631 | 13,783,585 | +136,437 | 0.08% | 1,194,084,691 |
| 2025-03-12 | 2025-03-10 | 89.529 | 13,647,148 | -2,941 | 0.08% | 1,221,812,625 |
| 2025-03-11 | 2025-03-07 | 89.427 | 13,650,089 | +44,060 | 0.08% | 1,220,687,995 |
| 2025-03-10 | 2025-03-06 | 91.512 | 13,606,029 | -26,090 | 0.08% | 1,245,108,645 |
| 2025-03-07 | 2025-03-05 | 96.370 | 13,632,119 | +248,285 | 0.08% | 1,313,730,256 |
| 2025-03-06 | 2025-03-04 | 96.528 | 13,383,834 | +347,541 | 0.08% | 1,291,908,205 |
| 2025-03-05 | 2025-03-03 | 95.689 | 13,036,293 | -1,908 | 0.08% | 1,247,424,612 |
| 2025-03-04 | 2025-02-28 | 93.591 | 13,038,201 | -163,934 | 0.08% | 1,220,262,370 |
| 2025-03-03 | 2025-02-27 | 93.749 | 13,202,135 | -102,609 | 0.08% | 1,237,681,816 |
| 2025-02-28 | 2025-02-26 | 93.067 | 13,304,744 | +30,699 | 0.08% | 1,238,232,522 |
| 2025-02-27 | 2025-02-25 | 91.337 | 13,274,045 | -32,042 | 0.08% | 1,212,407,915 |
| 2025-02-26 | 2025-02-24 | 89.973 | 13,306,087 | +29,447 | 0.08% | 1,197,195,205 |
| 2025-02-25 | 2025-02-21 | 90.917 | 13,276,640 | +23,815 | 0.08% | 1,207,075,956 |
| 2025-02-24 | 2025-02-20 | 91.389 | 13,252,825 | +12,969 | 0.08% | 1,211,164,623 |
| 2025-02-21 | 2025-02-19 | 92.700 | 13,239,856 | +140,525 | 0.08% | 1,227,334,236 |
| 2025-02-20 | 2025-02-18 | 91.442 | 13,099,331 | -26,850 | 0.08% | 1,197,823,760 |
| 2025-02-19 | 2025-02-17 | 89.659 | 13,126,181 | -4,577 | 0.08% | 1,176,879,033 |
| 2025-02-18 | 2025-02-14 | 88.610 | 13,130,758 | -25,065 | 0.08% | 1,163,519,935 |
| 2025-02-17 | 2025-02-13 | 88.977 | 13,155,823 | +133,798 | 0.08% | 1,170,569,464 |
| 2025-02-14 | 2025-02-12 | 88.558 | 13,022,025 | -4,910 | 0.08% | 1,153,202,303 |
| 2025-02-13 | 2025-02-11 | 87.876 | 13,026,935 | -16,383 | 0.08% | 1,144,757,736 |
| 2025-02-12 | 2025-02-10 | 86.618 | 13,043,318 | -36,390 | 0.08% | 1,129,784,084 |
| 2025-02-11 | 2025-02-07 | 85.779 | 13,079,708 | -19,626 | 0.08% | 1,121,963,360 |
| 2025-02-10 | 2025-02-06 | 84.573 | 13,099,334 | -34,216 | 0.08% | 1,107,849,866 |
| 2025-02-07 | 2025-02-05 | 84.101 | 13,133,550 | +25,966 | 0.08% | 1,104,546,038 |
| 2025-02-06 | 2025-02-04 | 83.944 | 13,107,584 | +102,548 | 0.08% | 1,100,300,494 |
| 2025-02-05 | 2025-02-03 | 83.787 | 13,005,036 | -23,268 | 0.08% | 1,089,646,581 |
| 2025-02-04 | 2025-01-28 | 83.839 | 13,028,304 | -2,359 | 0.08% | 1,092,279,226 |
| 2025-02-03 | 2025-01-24 | 83.787 | 13,030,663 | -24,281 | 0.08% | 1,091,793,777 |
| 2025-01-27 | 2025-01-23 | 82.476 | 13,054,944 | -2,599 | 0.08% | 1,076,715,741 |
| 2025-01-24 | 2025-01-22 | 83.105 | 13,057,543 | -6,356 | 0.08% | 1,085,145,710 |
| 2025-01-23 | 2025-01-21 | 82.685 | 13,063,899 | -22,220 | 0.08% | 1,080,194,183 |
| 2025-01-22 | 2025-01-20 | 82.161 | 13,086,119 | -18,793 | 0.08% | 1,075,170,125 |
| 2025-01-21 | 2025-01-17 | 81.375 | 13,104,912 | -8,709 | 0.08% | 1,066,407,406 |
| 2025-01-20 | 2025-01-16 | 81.112 | 13,113,621 | -43,485 | 0.08% | 1,063,678,224 |
| 2025-01-17 | 2025-01-15 | 79.697 | 13,157,106 | -10,811 | 0.08% | 1,048,579,319 |
| 2025-01-16 | 2025-01-14 | 79.644 | 13,167,917 | -9,155 | 0.08% | 1,048,750,500 |
| 2025-01-15 | 2025-01-13 | 78.963 | 13,177,072 | +7,629 | 0.08% | 1,040,497,922 |
| 2025-01-14 | 2025-01-10 | 80.221 | 13,169,443 | -26,860 | 0.08% | 1,056,467,556 |
| 2025-01-13 | 2025-01-09 | 79.277 | 13,196,303 | -8,420 | 0.08% | 1,046,167,915 |
| 2025-01-10 | 2025-01-08 | 79.644 | 13,204,723 | -762 | 0.08% | 1,051,681,891 |
| 2025-01-09 | 2025-01-07 | 78.963 | 13,205,485 | -8,392 | 0.08% | 1,042,741,491 |
| 2025-01-08 | 2025-01-06 | 79.225 | 13,213,877 | -2,988 | 0.08% | 1,046,868,304 |
| 2025-01-07 | 2025-01-03 | 78.648 | 13,216,865 | -11,062 | 0.08% | 1,039,482,159 |
| 2025-01-06 | 2025-01-02 | 79.382 | 13,227,927 | +2,157 | 0.08% | 1,050,062,118 |
| 2025-01-03 | 2024-12-31 | 79.487 | 13,225,770 | -87,386 | 0.08% | 1,051,277,801 |
| 2025-01-02 | 2024-12-27 | 78.910 | 13,313,156 | +6,485 | 0.08% | 1,050,545,453 |
| 2024-12-30 | 2024-12-24 | 78.543 | 13,306,671 | -5,725 | 0.08% | 1,045,149,842 |
| 2024-12-27 | 2024-12-20 | 77.704 | 13,312,396 | +12,588 | 0.08% | 1,034,431,551 |
| 2024-12-23 | 2024-12-19 | 77.967 | 13,299,808 | +2,288 | 0.08% | 1,036,940,093 |
| 2024-12-20 | 2024-12-18 | 78.648 | 13,297,520 | +1,601 | 0.08% | 1,045,825,526 |
| 2024-12-19 | 2024-12-17 | 78.858 | 13,295,919 | -9,154 | 0.08% | 1,048,488,143 |
| 2024-12-18 | 2024-12-16 | 78.648 | 13,305,073 | +4,577 | 0.08% | 1,046,419,556 |
| 2024-12-17 | 2024-12-13 | 78.229 | 13,300,496 | -14,972 | 0.08% | 1,040,480,599 |
| 2024-12-16 | 2024-12-12 | 78.543 | 13,315,468 | -38,024 | 0.08% | 1,045,840,788 |
| 2024-12-13 | 2024-12-11 | 78.019 | 13,353,492 | -20,598 | 0.08% | 1,041,825,800 |
| 2024-12-12 | 2024-12-10 | 77.809 | 13,374,090 | +18,691 | 0.08% | 1,040,627,908 |
| 2024-12-11 | 2024-12-09 | 77.914 | 13,355,399 | +40,571 | 0.08% | 1,040,574,079 |
| 2024-12-10 | 2024-12-06 | 78.176 | 13,314,828 | -70,949 | 0.08% | 1,040,903,648 |
| 2024-12-09 | 2024-12-05 | 77.337 | 13,385,777 | -9,922 | 0.08% | 1,035,220,664 |
| 2024-12-06 | 2024-12-04 | 77.180 | 13,395,699 | -14,113 | 0.08% | 1,033,880,911 |
| 2024-12-05 | 2024-12-03 | 77.075 | 13,409,812 | -37,772 | 0.08% | 1,033,563,944 |
| 2024-12-04 | 2024-12-02 | 76.079 | 13,447,584 | -15,474 | 0.08% | 1,023,078,610 |
| 2024-12-03 | 2024-11-29 | 76.027 | 13,463,058 | -24,141 | 0.08% | 1,023,549,960 |
| 2024-12-02 | 2024-11-28 | 75.607 | 13,487,199 | -1,526 | 0.08% | 1,019,728,019 |
| 2024-11-29 | 2024-11-27 | 75.502 | 13,488,725 | -27,083 | 0.08% | 1,018,428,911 |
| 2024-11-28 | 2024-11-26 | 75.030 | 13,515,808 | -61,031 | 0.08% | 1,014,095,777 |
| 2024-11-27 | 2024-11-25 | 74.558 | 13,576,839 | -59,124 | 0.08% | 1,012,268,193 |
| 2024-11-26 | 2024-11-22 | 74.716 | 13,635,963 | +1,526 | 0.08% | 1,018,821,274 |
| 2024-11-25 | 2024-11-21 | 74.768 | 13,634,437 | -763 | 0.08% | 1,019,422,140 |
| 2024-11-22 | 2024-11-20 | 75.030 | 13,635,200 | -8,293 | 0.08% | 1,023,053,800 |
| 2024-11-21 | 2024-11-19 | 75.135 | 13,643,493 | -13,630 | 0.08% | 1,025,106,741 |
| 2024-11-20 | 2024-11-18 | 73.982 | 13,657,123 | -10,299 | 0.08% | 1,010,377,255 |
| 2024-11-19 | 2024-11-15 | 73.090 | 13,667,422 | +26,320 | 0.08% | 998,956,793 |
| 2024-11-18 | 2024-11-14 | 72.514 | 13,641,102 | -21,742 | 0.08% | 989,165,505 |
| 2024-11-15 | 2024-11-13 | 72.828 | 13,662,844 | +44,629 | 0.08% | 995,040,327 |
| 2024-11-14 | 2024-11-12 | 72.828 | 13,618,215 | +25,175 | 0.08% | 991,790,077 |
| 2024-11-13 | 2024-11-11 | 73.824 | 13,593,040 | +2,225 | 0.08% | 1,003,498,150 |
| 2024-11-12 | 2024-11-08 | 74.873 | 13,590,815 | +11,062 | 0.08% | 1,017,585,793 |
| 2024-11-11 | 2024-11-07 | 75.869 | 13,579,753 | -7,184 | 0.08% | 1,030,285,834 |
| 2024-11-08 | 2024-11-06 | 76.693 | 13,586,937 | +3,729 | 0.08% | 1,042,026,186 |
| 2024-11-07 | 2024-11-05 | 76.746 | 13,583,208 | +108,116 | 0.08% | 1,042,460,128 |
| 2024-11-06 | 2024-11-04 | 76.269 | 13,475,092 | -38,130 | 0.08% | 1,027,734,825 |
| 2024-11-05 | 2024-11-01 | 75.898 | 13,513,222 | +7,170 | 0.08% | 1,025,629,419 |
| 2024-11-04 | 2024-10-31 | 76.428 | 13,506,052 | -40,746 | 0.08% | 1,032,243,645 |
| 2024-11-01 | 2024-10-30 | 76.163 | 13,546,798 | -30,137 | 0.08% | 1,031,767,784 |
| 2024-10-31 | 2024-10-29 | 75.898 | 13,576,935 | -204,834 | 0.08% | 1,030,465,122 |
| 2024-10-30 | 2024-10-28 | 73.195 | 13,781,769 | +1,916 | 0.08% | 1,008,758,449 |
| 2024-10-29 | 2024-10-25 | 72.983 | 13,779,853 | +3,946 | 0.08% | 1,005,696,793 |
| 2024-10-28 | 2024-10-24 | 72.877 | 13,775,907 | -3,396 | 0.08% | 1,003,948,512 |
| 2024-10-25 | 2024-10-23 | 72.930 | 13,779,303 | +944 | 0.08% | 1,004,926,327 |
| 2024-10-24 | 2024-10-22 | 72.347 | 13,778,359 | +4,528 | 0.08% | 996,824,464 |
| 2024-10-23 | 2024-10-21 | 72.612 | 13,773,831 | -3,396 | 0.08% | 1,000,147,048 |
| 2024-10-22 | 2024-10-18 | 72.824 | 13,777,227 | -13,962 | 0.08% | 1,003,314,496 |
| 2024-10-21 | 2024-10-17 | 72.029 | 13,791,189 | +2,264 | 0.08% | 993,366,951 |
| 2024-10-18 | 2024-10-16 | 71.764 | 13,788,925 | +2,641 | 0.08% | 989,549,706 |
| 2024-10-17 | 2024-10-15 | 71.658 | 13,786,284 | +12,688 | 0.08% | 987,898,788 |
| 2024-10-16 | 2024-10-14 | 72.294 | 13,773,596 | +3,396 | 0.08% | 995,749,853 |
| 2024-10-15 | 2024-10-10 | 72.241 | 13,770,200 | +4,528 | 0.08% | 994,774,500 |
| 2024-10-14 | 2024-10-09 | 71.870 | 13,765,672 | +12,453 | 0.08% | 989,340,179 |
| 2024-10-10 | 2024-10-08 | 72.559 | 13,753,219 | +43,772 | 0.08% | 997,921,425 |
| 2024-10-09 | 2024-10-07 | 74.573 | 13,709,447 | -18,893 | 0.08% | 1,022,356,999 |
| 2024-10-08 | 2024-10-04 | 74.202 | 13,728,340 | +23,464 | 0.08% | 1,018,672,547 |
| 2024-10-07 | 2024-10-03 | 73.566 | 13,704,876 | -593 | 0.08% | 1,008,214,912 |
| 2024-10-04 | 2024-10-02 | 74.043 | 13,705,469 | +47,101 | 0.08% | 1,014,796,236 |
| 2024-10-03 | 2024-09-30 | 74.679 | 13,658,368 | -46,114 | 0.08% | 1,019,995,705 |
| 2024-10-02 | 2024-09-27 | 74.838 | 13,704,482 | -95,743 | 0.08% | 1,025,618,537 |
| 2024-09-30 | 2024-09-26 | 74.202 | 13,800,225 | -7,169 | 0.08% | 1,024,006,570 |
| 2024-09-27 | 2024-09-25 | 74.096 | 13,807,394 | -40,331 | 0.08% | 1,023,074,899 |
| 2024-09-26 | 2024-09-24 | 74.308 | 13,847,725 | -21,937 | 0.08% | 1,028,999,074 |
| 2024-09-25 | 2024-09-23 | 73.089 | 13,869,662 | -33,224 | 0.08% | 1,013,721,561 |
| 2024-09-24 | 2024-09-20 | 73.089 | 13,902,886 | -85,438 | 0.08% | 1,016,149,875 |
| 2024-09-23 | 2024-09-19 | 72.665 | 13,988,324 | -19,050 | 0.08% | 1,016,463,242 |
| 2024-09-20 | 2024-09-17 | 72.241 | 14,007,374 | -187,542 | 0.08% | 1,011,908,212 |
| 2024-09-19 | 2024-09-16 | 71.287 | 14,194,916 | -1,981 | 0.08% | 1,011,914,109 |
| 2024-09-17 | 2024-09-13 | 71.340 | 14,196,897 | -4,906 | 0.08% | 1,012,807,786 |
| 2024-09-16 | 2024-09-12 | 70.969 | 14,201,803 | -377 | 0.08% | 1,007,888,758 |
| 2024-09-13 | 2024-09-11 | 70.545 | 14,202,180 | +26,691 | 0.08% | 1,001,893,614 |
| 2024-09-12 | 2024-09-10 | 71.552 | 14,175,489 | +7,924 | 0.08% | 1,014,285,829 |
| 2024-09-11 | 2024-09-09 | 71.075 | 14,167,565 | -5,283 | 0.08% | 1,006,960,725 |
| 2024-09-10 | 2024-09-05 | 71.552 | 14,172,848 | +703 | 0.08% | 1,014,096,860 |
| 2024-09-09 | 2024-09-04 | 71.075 | 14,172,145 | +7,547 | 0.08% | 1,007,286,249 |
| 2024-09-05 | 2024-09-03 | 72.029 | 14,164,598 | -6,162 | 0.08% | 1,020,263,266 |
| 2024-09-04 | 2024-09-02 | 72.453 | 14,170,760 | -31 | 0.08% | 1,026,715,687 |
| 2024-09-03 | 2024-08-30 | 72.718 | 14,170,791 | -37,291 | 0.08% | 1,030,473,302 |
| 2024-09-02 | 2024-08-29 | 72.347 | 14,208,082 | -24,905 | 0.08% | 1,027,913,681 |
| 2024-08-30 | 2024-08-28 | 72.188 | 14,232,987 | -5,282 | 0.08% | 1,027,452,375 |
| 2024-08-29 | 2024-08-27 | 72.082 | 14,238,269 | -28,158 | 0.08% | 1,026,324,372 |
| 2024-08-28 | 2024-08-26 | 71.393 | 14,266,427 | -21,008 | 0.08% | 1,018,524,205 |
| 2024-08-27 | 2024-08-23 | 70.863 | 14,287,435 | +5,016 | 0.08% | 1,012,451,469 |
| 2024-08-26 | 2024-08-22 | 70.810 | 14,282,419 | -20,000 | 0.08% | 1,011,339,030 |
| 2024-08-23 | 2024-08-21 | 70.174 | 14,302,419 | +3,019 | 0.08% | 1,003,658,627 |
| 2024-08-22 | 2024-08-20 | 70.704 | 14,299,400 | -13,207 | 0.08% | 1,011,025,675 |
| 2024-08-21 | 2024-08-19 | 70.227 | 14,312,607 | -5,844 | 0.08% | 1,005,132,151 |
| 2024-08-20 | 2024-08-16 | 69.962 | 14,318,451 | -32,075 | 0.08% | 1,001,748,058 |
| 2024-08-19 | 2024-08-15 | 68.478 | 14,350,526 | -23,513 | 0.08% | 982,695,288 |
| 2024-08-16 | 2024-08-14 | 69.579 | 14,374,039 | -1,510 | 0.08% | 1,000,129,662 |
| 2024-08-15 | 2024-08-13 | 69.150 | 14,375,549 | +169,718 | 0.08% | 994,065,198 |
| 2024-08-14 | 2024-08-12 | 69.042 | 14,205,831 | +4,182 | 0.08% | 980,805,073 |
| 2024-08-13 | 2024-08-09 | 68.613 | 14,201,649 | +14,328 | 0.08% | 974,421,442 |
| 2024-08-12 | 2024-08-08 | 67.433 | 14,187,321 | +9,321 | 0.08% | 956,694,299 |
| 2024-08-09 | 2024-08-07 | 67.648 | 14,178,000 | +30,198 | 0.08% | 959,108,128 |
| 2024-08-08 | 2024-08-06 | 67.379 | 14,147,802 | -18,882 | 0.08% | 953,270,439 |
| 2024-08-07 | 2024-08-05 | 66.575 | 14,166,684 | +85,937 | 0.08% | 943,142,903 |
| 2024-08-06 | 2024-08-02 | 70.545 | 14,080,747 | +125,265 | 0.08% | 993,319,500 |
| 2024-08-05 | 2024-08-01 | 73.227 | 13,955,482 | -58,531 | 0.08% | 1,021,915,544 |
| 2024-08-02 | 2024-07-31 | 75.051 | 14,014,013 | -91,713 | 0.08% | 1,051,762,648 |
| 2024-08-01 | 2024-07-30 | 71.725 | 14,105,726 | +104,202 | 0.08% | 1,011,729,385 |
| 2024-07-31 | 2024-07-29 | 72.208 | 14,001,524 | -23,208 | 0.08% | 1,011,015,659 |
| 2024-07-30 | 2024-07-26 | 71.081 | 14,024,732 | +4,474 | 0.08% | 996,891,659 |
| 2024-07-29 | 2024-07-25 | 70.813 | 14,020,258 | +23,115 | 0.08% | 992,812,988 |
| 2024-07-26 | 2024-07-24 | 71.510 | 13,997,143 | +6,111 | 0.08% | 1,000,937,734 |
| 2024-07-25 | 2024-07-23 | 71.671 | 13,991,032 | +2,237 | 0.08% | 1,002,752,425 |
| 2024-07-24 | 2024-07-22 | 71.993 | 13,988,795 | -3,076 | 0.08% | 1,007,094,756 |
| 2024-07-23 | 2024-07-19 | 71.188 | 13,991,871 | +35,417 | 0.08% | 996,057,083 |
| 2024-07-22 | 2024-07-18 | 72.744 | 13,956,454 | -10,438 | 0.08% | 1,015,248,347 |
| 2024-07-19 | 2024-07-17 | 72.100 | 13,966,892 | +1,491 | 0.08% | 1,007,016,431 |
| 2024-07-18 | 2024-07-16 | 71.993 | 13,965,401 | +3,355 | 0.08% | 1,005,410,553 |
| 2024-07-17 | 2024-07-15 | 72.422 | 13,962,046 | +2,983 | 0.08% | 1,011,161,082 |
| 2024-07-16 | 2024-07-12 | 72.851 | 13,959,063 | -10,812 | 0.08% | 1,016,935,832 |
| 2024-07-15 | 2024-07-11 | 72.154 | 13,969,875 | -2,237 | 0.08% | 1,007,980,934 |
| 2024-07-12 | 2024-07-10 | 71.349 | 13,972,112 | -13,547 | 0.08% | 996,899,119 |
| 2024-07-11 | 2024-07-09 | 71.617 | 13,985,659 | +14,540 | 0.08% | 1,001,617,062 |
| 2024-07-10 | 2024-07-08 | 71.993 | 13,971,119 | +51,821 | 0.08% | 1,005,822,209 |
| 2024-07-09 | 2024-07-05 | 72.744 | 13,919,298 | +18,268 | 0.08% | 1,012,545,471 |
| 2024-07-08 | 2024-07-04 | 73.871 | 13,901,030 | -21,322 | 0.08% | 1,026,877,017 |
| 2024-07-05 | 2024-07-03 | 73.120 | 13,922,352 | +373 | 0.08% | 1,017,995,782 |
| 2024-07-04 | 2024-07-02 | 73.227 | 13,921,979 | +96,678 | 0.08% | 1,019,462,226 |
| 2024-07-03 | 2024-06-28 | 73.280 | 13,825,301 | +1,118 | 0.08% | 1,013,124,476 |
| 2024-07-02 | 2024-06-27 | 73.280 | 13,824,183 | -25,343 | 0.08% | 1,013,042,549 |
| 2024-06-28 | 2024-06-26 | 73.280 | 13,849,526 | -117,809 | 0.08% | 1,014,899,696 |
| 2024-06-27 | 2024-06-25 | 73.388 | 13,967,335 | +1,118 | 0.08% | 1,025,031,378 |
| 2024-06-26 | 2024-06-24 | 72.798 | 13,966,217 | +3,319 | 0.08% | 1,016,707,779 |
| 2024-06-25 | 2024-06-21 | 73.120 | 13,962,898 | -277 | 0.08% | 1,020,960,487 |
| 2024-06-24 | 2024-06-20 | 73.495 | 13,963,175 | -46,229 | 0.08% | 1,026,224,222 |
| 2024-06-21 | 2024-06-19 | 73.549 | 14,009,404 | -46,264 | 0.08% | 1,030,373,374 |
| 2024-06-20 | 2024-06-18 | 72.905 | 14,055,668 | -20,585 | 0.08% | 1,024,727,663 |
| 2024-06-19 | 2024-06-17 | 72.529 | 14,076,253 | +1,375 | 0.08% | 1,020,942,466 |
| 2024-06-18 | 2024-06-14 | 72.047 | 14,074,878 | +8,575 | 0.08% | 1,014,047,187 |
| 2024-06-17 | 2024-06-13 | 72.851 | 14,066,303 | +10,066 | 0.08% | 1,024,748,405 |
| 2024-06-14 | 2024-06-12 | 73.120 | 14,056,237 | +14,054 | 0.08% | 1,027,785,390 |
| 2024-06-13 | 2024-06-11 | 73.495 | 14,042,183 | -10,608 | 0.08% | 1,032,030,919 |
| 2024-06-12 | 2024-06-07 | 73.763 | 14,052,791 | -23,737 | 0.08% | 1,036,579,936 |
| 2024-06-11 | 2024-06-06 | 73.495 | 14,076,528 | -2,237 | 0.08% | 1,034,555,106 |
| 2024-06-07 | 2024-06-05 | 73.066 | 14,078,765 | +24,606 | 0.08% | 1,028,677,357 |
| 2024-06-06 | 2024-06-04 | 73.495 | 14,054,159 | +4,474 | 0.08% | 1,032,911,096 |
| 2024-06-05 | 2024-06-03 | 74.192 | 14,049,685 | -54,058 | 0.08% | 1,042,380,505 |
| 2024-06-04 | 2024-05-31 | 73.656 | 14,103,743 | -12,093 | 0.08% | 1,038,825,103 |
| 2024-06-03 | 2024-05-30 | 73.120 | 14,115,836 | +6,103 | 0.08% | 1,032,143,241 |
| 2024-05-31 | 2024-05-29 | 73.495 | 14,109,733 | -28,163 | 0.08% | 1,036,995,510 |
| 2024-05-30 | 2024-05-28 | 73.924 | 14,137,896 | -5,965 | 0.08% | 1,045,132,885 |
| 2024-05-29 | 2024-05-27 | 73.924 | 14,143,861 | +80,543 | 0.08% | 1,045,573,843 |
| 2024-05-28 | 2024-05-24 | 73.495 | 14,063,318 | +1,248 | 0.08% | 1,033,584,237 |
| 2024-05-27 | 2024-05-23 | 74.032 | 14,062,070 | -2,610 | 0.08% | 1,041,036,256 |
| 2024-05-24 | 2024-05-22 | 74.568 | 14,064,680 | -15,677 | 0.08% | 1,048,774,619 |
| 2024-05-23 | 2024-05-21 | 73.602 | 14,080,357 | -13,457 | 0.08% | 1,036,347,229 |
| 2024-05-22 | 2024-05-20 | 73.871 | 14,093,814 | -5,863 | 0.08% | 1,041,118,081 |
| 2024-05-21 | 2024-05-17 | 73.549 | 14,099,677 | -191,691 | 0.08% | 1,037,012,835 |
| 2024-05-20 | 2024-05-16 | 75.212 | 14,291,368 | -19,767 | 0.08% | 1,074,878,383 |
| 2024-05-17 | 2024-05-14 | 73.978 | 14,311,135 | -9,320 | 0.08% | 1,058,707,178 |
| 2024-05-16 | 2024-05-13 | 73.066 | 14,320,455 | -30,101 | 0.08% | 1,046,336,650 |
| 2024-05-14 | 2024-05-10 | 72.959 | 14,350,556 | -7,829 | 0.08% | 1,046,996,305 |
| 2024-05-13 | 2024-05-09 | 72.637 | 14,358,385 | -11,557 | 0.08% | 1,042,945,877 |
| 2024-05-10 | 2024-05-08 | 78.169 | 14,369,942 | -24,233 | 0.08% | 1,123,285,009 |
| 2024-05-09 | 2024-05-07 | 77.447 | 14,394,175 | +483,659 | 0.08% | 1,114,783,168 |
| 2024-05-08 | 2024-05-06 | 76.891 | 13,910,516 | +55,798 | 0.08% | 1,069,597,011 |
| 2024-05-07 | 2024-05-03 | 77.058 | 13,854,718 | -29,506 | 0.08% | 1,067,615,824 |
| 2024-05-06 | 2024-05-02 | 76.947 | 13,884,224 | -52,621 | 0.08% | 1,068,346,756 |
| 2024-05-03 | 2024-04-30 | 74.447 | 13,936,845 | -69,847 | 0.08% | 1,037,552,590 |
| 2024-05-02 | 2024-04-29 | 72.836 | 14,006,692 | -126,536 | 0.08% | 1,020,185,440 |
| 2024-04-30 | 2024-04-26 | 72.169 | 14,133,228 | -29,922 | 0.08% | 1,019,979,320 |
| 2024-04-29 | 2024-04-25 | 71.947 | 14,163,150 | -47,518 | 0.08% | 1,018,991,294 |
| 2024-04-26 | 2024-04-24 | 71.891 | 14,210,668 | -18,360 | 0.08% | 1,021,620,550 |
| 2024-04-25 | 2024-04-23 | 71.391 | 14,229,028 | -21,239 | 0.08% | 1,015,825,737 |
| 2024-04-24 | 2024-04-22 | 70.447 | 14,250,267 | -6,120 | 0.08% | 1,003,883,013 |
| 2024-04-23 | 2024-04-19 | 68.724 | 14,256,387 | +26,639 | 0.08% | 979,760,725 |
| 2024-04-19 | 2024-04-17 | 69.058 | 14,229,748 | +4,680 | 0.08% | 982,673,373 |
| 2024-04-18 | 2024-04-16 | 69.335 | 14,225,068 | +18,720 | 0.08% | 986,301,712 |
| 2024-04-17 | 2024-04-15 | 70.947 | 14,206,348 | -16,078 | 0.08% | 1,007,892,461 |
| 2024-04-16 | 2024-04-12 | 70.891 | 14,222,426 | +25,199 | 0.08% | 1,008,242,982 |
| 2024-04-15 | 2024-04-11 | 72.058 | 14,197,227 | +110,045 | 0.08% | 1,023,020,539 |
| 2024-04-12 | 2024-04-10 | 72.002 | 14,087,182 | -14,247 | 0.08% | 1,014,308,296 |
| 2024-04-11 | 2024-04-09 | 71.002 | 14,101,429 | -45,468 | 0.08% | 1,001,232,249 |
| 2024-04-10 | 2024-04-08 | 70.224 | 14,146,897 | -12,118 | 0.08% | 993,457,096 |
| 2024-04-09 | 2024-04-05 | 69.724 | 14,159,015 | -35,417 | 0.08% | 987,228,349 |
| 2024-04-08 | 2024-04-03 | 68.224 | 14,194,432 | +4,284 | 0.08% | 968,405,475 |
| 2024-04-05 | 2024-04-02 | 68.780 | 14,190,148 | -68,275 | 0.08% | 975,996,860 |
| 2024-04-03 | 2024-03-28 | 67.947 | 14,258,423 | -3,600 | 0.08% | 968,810,422 |
| 2024-04-02 | 2024-03-27 | 67.891 | 14,262,023 | -926 | 0.08% | 968,262,671 |
| 2024-03-28 | 2024-03-26 | 68.613 | 14,262,949 | -14,760 | 0.08% | 978,626,873 |
| 2024-03-27 | 2024-03-25 | 68.002 | 14,277,709 | -6,840 | 0.08% | 970,914,069 |
| 2024-03-26 | 2024-03-22 | 67.724 | 14,284,549 | -13,319 | 0.08% | 967,411,151 |
| 2024-03-25 | 2024-03-21 | 67.669 | 14,297,868 | -39,959 | 0.08% | 967,518,821 |
| 2024-03-22 | 2024-03-20 | 66.224 | 14,337,827 | +7,200 | 0.08% | 949,511,965 |
| 2024-03-21 | 2024-03-19 | 66.113 | 14,330,627 | -3,960 | 0.08% | 947,442,810 |
| 2024-03-20 | 2024-03-18 | 66.224 | 14,334,587 | -3,240 | 0.08% | 949,297,398 |
| 2024-03-19 | 2024-03-15 | 65.058 | 14,337,827 | +14,309 | 0.08% | 932,783,986 |
| 2024-03-18 | 2024-03-14 | 65.613 | 14,323,518 | -2,520 | 0.08% | 939,810,832 |
| 2024-03-15 | 2024-03-13 | 65.891 | 14,326,038 | -2,417 | 0.08% | 943,955,754 |
| 2024-03-14 | 2024-03-12 | 65.280 | 14,328,455 | +17,280 | 0.08% | 935,358,465 |
| 2024-03-13 | 2024-03-11 | 64.835 | 14,311,175 | -12,960 | 0.08% | 927,869,713 |
| 2024-03-12 | 2024-03-08 | 65.335 | 14,324,135 | -398 | 0.08% | 935,872,267 |
| 2024-03-11 | 2024-03-07 | 65.002 | 14,324,533 | +111,597 | 0.08% | 931,123,279 |
| 2024-03-08 | 2024-03-06 | 70.033 | 14,212,936 | +9,756 | 0.08% | 995,374,041 |
| 2024-03-07 | 2024-03-05 | 69.512 | 14,203,180 | +587,934 | 0.08% | 987,292,273 |
| 2024-03-06 | 2024-03-04 | 70.207 | 13,615,246 | +166,556 | 0.08% | 955,880,128 |
| 2024-03-05 | 2024-03-01 | 70.843 | 13,448,690 | -10,713 | 0.08% | 952,749,085 |
| 2024-03-04 | 2024-02-29 | 69.744 | 13,459,403 | +2,783 | 0.08% | 938,706,842 |
| 2024-03-01 | 2024-02-28 | 69.165 | 13,456,620 | -8,639 | 0.08% | 930,724,259 |
| 2024-02-29 | 2024-02-27 | 69.049 | 13,465,259 | +19,351 | 0.08% | 929,763,076 |
| 2024-02-28 | 2024-02-26 | 69.107 | 13,445,908 | +43,194 | 0.08% | 929,205,137 |
| 2024-02-27 | 2024-02-23 | 68.586 | 13,402,714 | +50,105 | 0.08% | 919,238,574 |
| 2024-02-26 | 2024-02-22 | 68.991 | 13,352,609 | +82,932 | 0.08% | 921,211,874 |
| 2024-02-23 | 2024-02-21 | 69.744 | 13,269,677 | +60,221 | 0.08% | 925,474,673 |
| 2024-02-22 | 2024-02-20 | 72.522 | 13,209,456 | +1,218 | 0.08% | 957,972,723 |
| 2024-02-21 | 2024-02-19 | 72.232 | 13,208,238 | -3,549 | 0.08% | 954,062,028 |
| 2024-02-20 | 2024-02-16 | 71.711 | 13,211,787 | -30,910 | 0.08% | 947,436,277 |
| 2024-02-19 | 2024-02-15 | 71.017 | 13,242,697 | -3,455 | 0.08% | 940,455,271 |
| 2024-02-16 | 2024-02-14 | 70.380 | 13,246,152 | +7,602 | 0.08% | 932,267,295 |
| 2024-02-15 | 2024-02-09 | 71.017 | 13,238,550 | +7,948 | 0.08% | 940,160,763 |
| 2024-02-14 | 2024-02-07 | 71.943 | 13,230,602 | -5,875 | 0.08% | 951,848,596 |
| 2024-02-08 | 2024-02-06 | 71.422 | 13,236,477 | +3,110 | 0.08% | 945,376,296 |
| 2024-02-07 | 2024-02-05 | 70.670 | 13,233,367 | +2,073 | 0.08% | 935,197,120 |
| 2024-02-06 | 2024-02-02 | 71.017 | 13,231,294 | -10,021 | 0.08% | 939,645,465 |
| 2024-02-05 | 2024-02-01 | 70.496 | 13,241,315 | +1,037 | 0.08% | 933,459,640 |
| 2024-02-02 | 2024-01-31 | 70.901 | 13,240,278 | -7,602 | 0.08% | 938,750,826 |
| 2024-02-01 | 2024-01-30 | 71.017 | 13,247,880 | +691 | 0.08% | 940,823,351 |
| 2024-01-31 | 2024-01-29 | 71.017 | 13,247,189 | +14,168 | 0.08% | 940,774,278 |
| 2024-01-30 | 2024-01-26 | 70.264 | 13,233,021 | +46,052 | 0.08% | 929,811,318 |
| 2024-01-29 | 2024-01-25 | 69.917 | 13,186,969 | +1,130 | 0.08% | 921,996,047 |
| 2024-01-26 | 2024-01-24 | 69.396 | 13,185,839 | -345 | 0.08% | 915,048,454 |
| 2024-01-25 | 2024-01-23 | 68.528 | 13,186,184 | +6,565 | 0.08% | 903,624,451 |
| 2024-01-24 | 2024-01-22 | 67.718 | 13,179,619 | +9,676 | 0.08% | 892,495,134 |
| 2024-01-23 | 2024-01-19 | 67.891 | 13,169,943 | +6,475 | 0.08% | 894,126,666 |
| 2024-01-22 | 2024-01-18 | 67.776 | 13,163,468 | +2,040 | 0.08% | 892,163,305 |
| 2024-01-19 | 2024-01-17 | 67.081 | 13,161,428 | +36,525 | 0.08% | 882,883,881 |
| 2024-01-18 | 2024-01-16 | 68.412 | 13,124,903 | +2,074 | 0.08% | 897,905,680 |
| 2024-01-17 | 2024-01-15 | 70.554 | 13,122,829 | -1,037 | 0.08% | 925,866,381 |
| 2024-01-16 | 2024-01-12 | 71.191 | 13,123,866 | +6,220 | 0.08% | 934,295,030 |
| 2024-01-15 | 2024-01-11 | 72.927 | 13,117,646 | -1,037 | 0.08% | 956,629,108 |
| 2024-01-12 | 2024-01-10 | 72.811 | 13,118,683 | +3,110 | 0.08% | 955,186,155 |
| 2024-01-11 | 2024-01-09 | 73.448 | 13,115,573 | -15,647 | 0.08% | 963,309,916 |
| 2024-01-10 | 2024-01-08 | 72.522 | 13,131,220 | +161,663 | 0.08% | 952,298,912 |
| 2024-01-09 | 2024-01-05 | 72.174 | 12,969,557 | -170,012 | 0.08% | 936,070,881 |
| 2024-01-08 | 2024-01-04 | 72.001 | 13,139,569 | +1,728 | 0.08% | 946,059,911 |
| 2024-01-05 | 2024-01-03 | 72.580 | 13,137,841 | -43,081 | 0.08% | 953,539,477 |
| 2024-01-04 | 2024-01-02 | 72.869 | 13,180,922 | +1,728 | 0.08% | 960,480,738 |
| 2024-01-03 | 2023-12-29 | 72.927 | 13,179,194 | -14,513 | 0.08% | 961,117,612 |
| 2024-01-02 | 2023-12-28 | 73.101 | 13,193,707 | -109,547 | 0.08% | 964,466,896 |
| 2023-12-29 | 2023-12-27 | 72.406 | 13,303,254 | -19,161 | 0.08% | 963,235,173 |
| 2023-12-28 | 2023-12-22 | 71.538 | 13,322,415 | -11,057 | 0.08% | 953,056,326 |
| 2023-12-27 | 2023-12-21 | 70.901 | 13,333,472 | -15,205 | 0.08% | 945,358,387 |
| 2023-12-22 | 2023-12-20 | 70.843 | 13,348,677 | -2,764 | 0.08% | 945,663,838 |
| 2023-12-21 | 2023-12-19 | 69.801 | 13,351,441 | -7,153 | 0.08% | 931,949,948 |
| 2023-12-20 | 2023-12-18 | 69.859 | 13,358,594 | +6,911 | 0.08% | 933,222,413 |
| 2023-12-19 | 2023-12-15 | 71.017 | 13,351,683 | -23,843 | 0.08% | 948,195,118 |
| 2023-12-18 | 2023-12-14 | 70.612 | 13,375,526 | +607 | 0.08% | 944,469,288 |
| 2023-12-15 | 2023-12-13 | 70.091 | 13,374,919 | -4,493 | 0.08% | 937,459,347 |
| 2023-12-14 | 2023-12-12 | 70.207 | 13,379,412 | -13,476 | 0.08% | 939,323,025 |
| 2023-12-13 | 2023-12-11 | 69.801 | 13,392,888 | -2,419 | 0.08% | 934,843,009 |
| 2023-12-12 | 2023-12-08 | 69.454 | 13,395,307 | -4,492 | 0.08% | 930,360,058 |
| 2023-12-11 | 2023-12-07 | 69.281 | 13,399,799 | -13,477 | 0.08% | 928,345,366 |
| 2023-12-08 | 2023-12-06 | 68.933 | 13,413,276 | -2,073 | 0.08% | 924,621,020 |
| 2023-12-07 | 2023-12-05 | 68.528 | 13,415,349 | -17,623 | 0.08% | 919,328,698 |
| 2023-12-06 | 2023-12-04 | 69.107 | 13,432,972 | -6,566 | 0.08% | 928,311,170 |
| 2023-12-05 | 2023-12-01 | 68.528 | 13,439,538 | -224 | 0.08% | 920,986,325 |
| 2023-12-04 | 2023-11-30 | 68.528 | 13,439,762 | +2,419 | 0.08% | 921,001,675 |
| 2023-12-01 | 2023-11-29 | 68.875 | 13,437,343 | -4,838 | 0.08% | 925,502,304 |
| 2023-11-30 | 2023-11-28 | 69.049 | 13,442,181 | -5,874 | 0.08% | 928,169,562 |
| 2023-11-29 | 2023-11-27 | 69.281 | 13,448,055 | -23,498 | 0.08% | 931,688,568 |
| 2023-11-28 | 2023-11-24 | 68.818 | 13,471,553 | -4,147 | 0.08% | 927,078,818 |
| 2023-11-27 | 2023-11-23 | 69.338 | 13,475,700 | -4,837 | 0.08% | 934,383,782 |
| 2023-11-24 | 2023-11-22 | 69.165 | 13,480,537 | +3,455 | 0.08% | 932,378,473 |
| 2023-11-23 | 2023-11-21 | 69.396 | 13,477,082 | +6,911 | 0.08% | 935,259,641 |
| 2023-11-22 | 2023-11-20 | 69.686 | 13,470,171 | -2,419 | 0.08% | 938,678,208 |
| 2023-11-21 | 2023-11-17 | 68.354 | 13,472,590 | +1,037 | 0.08% | 920,911,997 |
| 2023-11-20 | 2023-11-16 | 68.760 | 13,471,553 | -6,220 | 0.08% | 926,299,105 |
| 2023-11-17 | 2023-11-15 | 69.338 | 13,477,773 | -8,933 | 0.08% | 934,527,520 |
| 2023-11-16 | 2023-11-14 | 67.544 | 13,486,706 | -4,548 | 0.08% | 910,948,628 |
| 2023-11-15 | 2023-11-13 | 66.850 | 13,491,254 | -27,754 | 0.08% | 901,885,579 |
| 2023-11-14 | 2023-11-10 | 66.329 | 13,519,008 | -2,419 | 0.08% | 896,698,787 |
| 2023-11-13 | 2023-11-09 | 66.560 | 13,521,427 | -2,419 | 0.08% | 899,989,635 |
| 2023-11-10 | 2023-11-08 | 68.402 | 13,523,846 | +3,129 | 0.08% | 925,055,273 |
| 2023-11-09 | 2023-11-07 | 68.812 | 13,520,717 | +150,616 | 0.08% | 930,393,464 |
| 2023-11-08 | 2023-11-06 | 68.695 | 13,370,101 | +7,842 | 0.08% | 918,460,533 |
| 2023-11-07 | 2023-11-03 | 68.284 | 13,362,259 | -3,069 | 0.08% | 912,434,676 |
| 2023-11-06 | 2023-11-02 | 66.877 | 13,365,328 | +13,297 | 0.08% | 893,826,834 |
| 2023-11-03 | 2023-11-01 | 66.759 | 13,352,031 | +3,750 | 0.08% | 891,371,020 |
| 2023-11-02 | 2023-10-31 | 65.879 | 13,348,281 | +55,912 | 0.08% | 879,374,794 |
| 2023-11-01 | 2023-10-30 | 67.111 | 13,292,369 | +33,070 | 0.08% | 892,066,703 |
| 2023-10-31 | 2023-10-27 | 68.108 | 13,259,299 | +7,500 | 0.08% | 903,070,592 |
| 2023-10-30 | 2023-10-26 | 66.994 | 13,251,799 | +5,687 | 0.08% | 887,789,205 |
| 2023-10-27 | 2023-10-25 | 68.578 | 13,246,112 | -4,091 | 0.08% | 908,388,965 |
| 2023-10-26 | 2023-10-24 | 68.754 | 13,250,203 | +7,159 | 0.08% | 911,001,432 |
| 2023-10-25 | 2023-10-20 | 70.162 | 13,243,044 | +33,752 | 0.08% | 929,154,464 |
| 2023-10-24 | 2023-10-19 | 71.276 | 13,209,292 | -3,429 | 0.08% | 941,509,561 |
| 2023-10-20 | 2023-10-18 | 73.036 | 13,212,721 | -3,409 | 0.08% | 965,007,152 |
| 2023-10-19 | 2023-10-17 | 72.567 | 13,216,130 | +3,750 | 0.08% | 959,053,683 |
| 2023-10-18 | 2023-10-16 | 72.508 | 13,212,380 | -1,705 | 0.08% | 958,006,471 |
| 2023-10-17 | 2023-10-13 | 73.330 | 13,214,085 | +3,399 | 0.08% | 968,982,704 |
| 2023-10-16 | 2023-10-12 | 74.151 | 13,210,686 | -13,637 | 0.08% | 979,583,272 |
| 2023-10-13 | 2023-10-11 | 73.682 | 13,224,323 | -20,169 | 0.08% | 974,388,172 |
| 2023-10-12 | 2023-10-10 | 72.978 | 13,244,492 | +2,046 | 0.08% | 966,550,616 |
| 2023-10-11 | 2023-10-09 | 72.743 | 13,242,446 | -12,956 | 0.08% | 963,293,904 |
| 2023-10-10 | 2023-10-06 | 72.802 | 13,255,402 | -16,023 | 0.08% | 965,013,971 |
| 2023-10-09 | 2023-10-05 | 71.511 | 13,271,425 | +341 | 0.08% | 949,052,372 |
| 2023-10-06 | 2023-10-04 | 71.394 | 13,271,084 | -17,047 | 0.08% | 947,470,927 |
| 2023-10-05 | 2023-10-03 | 71.452 | 13,288,131 | -6,136 | 0.08% | 949,467,504 |
| 2023-10-04 | 2023-09-29 | 72.391 | 13,294,267 | -357,863 | 0.08% | 962,384,174 |
| 2023-10-03 | 2023-09-28 | 71.100 | 13,652,130 | -2,728 | 0.08% | 970,670,768 |
| 2023-09-29 | 2023-09-27 | 71.394 | 13,654,858 | -4,432 | 0.08% | 974,869,947 |
| 2023-09-28 | 2023-09-26 | 70.866 | 13,659,290 | -4,091 | 0.08% | 967,974,632 |
| 2023-09-27 | 2023-09-25 | 71.628 | 13,663,381 | -2,154 | 0.08% | 978,684,609 |
| 2023-09-26 | 2023-09-22 | 72.039 | 13,665,535 | -3,563 | 0.08% | 984,450,586 |
| 2023-09-25 | 2023-09-21 | 71.335 | 13,669,098 | -6,136 | 0.08% | 975,084,714 |
| 2023-09-22 | 2023-09-20 | 71.687 | 13,675,234 | -682 | 0.08% | 980,335,858 |
| 2023-09-21 | 2023-09-19 | 71.218 | 13,675,916 | -1,705 | 0.08% | 973,966,518 |
| 2023-09-20 | 2023-09-18 | 71.276 | 13,677,621 | -17,387 | 0.08% | 974,890,323 |
| 2023-09-19 | 2023-09-15 | 71.394 | 13,695,008 | -18,450 | 0.08% | 977,736,402 |
| 2023-09-18 | 2023-09-14 | 70.103 | 13,713,458 | -11,251 | 0.08% | 961,355,028 |
| 2023-09-15 | 2023-09-13 | 69.223 | 13,724,709 | +9,546 | 0.08% | 950,066,639 |
| 2023-09-14 | 2023-09-12 | 67.991 | 13,715,163 | -13,296 | 0.08% | 932,509,630 |
| 2023-09-13 | 2023-09-11 | 67.639 | 13,728,459 | -6,137 | 0.08% | 928,581,473 |
| 2023-09-12 | 2023-09-07 | 67.229 | 13,734,596 | +1,705 | 0.08% | 923,356,526 |
| 2023-09-11 | 2023-09-06 | 67.756 | 13,732,891 | -10,569 | 0.08% | 930,492,492 |
| 2023-09-07 | 2023-09-05 | 67.639 | 13,743,460 | +4,091 | 0.08% | 929,596,128 |
| 2023-09-06 | 2023-09-04 | 68.930 | 13,739,369 | -1,375 | 0.08% | 947,051,443 |
| 2023-09-04 | 2023-08-30 | 69.634 | 13,740,744 | -4,773 | 0.08% | 956,819,204 |
| 2023-08-31 | 2023-08-29 | 68.636 | 13,745,517 | +1,364 | 0.08% | 943,443,414 |
| 2023-08-30 | 2023-08-28 | 68.930 | 13,744,153 | +3,350 | 0.08% | 947,381,203 |
| 2023-08-28 | 2023-08-24 | 69.047 | 13,740,803 | +1,364 | 0.08% | 948,762,459 |
| 2023-08-25 | 2023-08-23 | 68.519 | 13,739,439 | -1,023 | 0.08% | 941,414,231 |
| 2023-08-24 | 2023-08-22 | 68.695 | 13,740,462 | +1,023 | 0.08% | 943,902,522 |
| 2023-08-23 | 2023-08-21 | 68.636 | 13,739,439 | +16,920 | 0.08% | 943,026,242 |
| 2023-08-22 | 2023-08-18 | 68.812 | 13,722,519 | +5,455 | 0.08% | 944,279,951 |
| 2023-08-21 | 2023-08-17 | 69.575 | 13,717,064 | +4,254 | 0.08% | 954,365,585 |
| 2023-08-18 | 2023-08-16 | 70.338 | 13,712,810 | +13,978 | 0.08% | 964,527,374 |
| 2023-08-17 | 2023-08-15 | 71.804 | 13,698,832 | -5,455 | 0.08% | 983,634,773 |
| 2023-08-16 | 2023-08-14 | 73.154 | 13,704,287 | +2,242 | 0.08% | 1,002,517,159 |
| 2023-08-15 | 2023-08-11 | 73.447 | 13,702,045 | -836 | 0.08% | 1,006,372,207 |
| 2023-08-14 | 2023-08-10 | 73.447 | 13,702,881 | +8,759 | 0.08% | 1,006,433,609 |
| 2023-08-11 | 2023-08-09 | 75.844 | 13,694,122 | +49,434 | 0.08% | 1,038,613,889 |
| 2023-08-10 | 2023-08-08 | 76.022 | 13,644,688 | +186,614 | 0.08% | 1,037,295,790 |
| 2023-08-09 | 2023-08-07 | 75.963 | 13,458,074 | +21,215 | 0.08% | 1,022,309,726 |
| 2023-08-08 | 2023-08-04 | 75.844 | 13,436,859 | -618 | 0.08% | 1,019,102,092 |
| 2023-08-07 | 2023-08-03 | 74.715 | 13,437,477 | +40,971 | 0.08% | 1,003,985,431 |
| 2023-08-04 | 2023-08-02 | 76.260 | 13,396,506 | +14,143 | 0.08% | 1,021,611,099 |
| 2023-08-03 | 2023-08-01 | 78.754 | 13,382,363 | -20,372 | 0.08% | 1,053,914,467 |
| 2023-08-02 | 2023-07-31 | 77.447 | 13,402,735 | -18,071 | 0.08% | 1,038,006,464 |
| 2023-08-01 | 2023-07-28 | 76.972 | 13,420,806 | -1,010 | 0.08% | 1,033,029,291 |
| 2023-07-31 | 2023-07-27 | 77.150 | 13,421,816 | -33,692 | 0.08% | 1,035,498,485 |
| 2023-07-28 | 2023-07-26 | 76.794 | 13,455,508 | -20,204 | 0.08% | 1,033,302,927 |
| 2023-07-27 | 2023-07-25 | 76.616 | 13,475,712 | +10,529 | 0.08% | 1,032,453,419 |
| 2023-07-26 | 2023-07-24 | 75.666 | 13,465,183 | +59,941 | 0.08% | 1,018,851,113 |
| 2023-07-25 | 2023-07-21 | 76.378 | 13,405,242 | -29,584 | 0.08% | 1,023,869,635 |
| 2023-07-24 | 2023-07-20 | 75.784 | 13,434,826 | +3,367 | 0.08% | 1,018,149,978 |
| 2023-07-21 | 2023-07-19 | 75.131 | 13,431,459 | -31,317 | 0.08% | 1,009,119,857 |
| 2023-07-20 | 2023-07-18 | 74.775 | 13,462,776 | -21,626 | 0.08% | 1,006,675,238 |
| 2023-07-19 | 2023-07-14 | 74.597 | 13,484,402 | -18,644 | 0.08% | 1,005,889,713 |
| 2023-07-18 | 2023-07-13 | 73.824 | 13,503,046 | -12,337 | 0.08% | 996,854,817 |
| 2023-07-14 | 2023-07-12 | 72.934 | 13,515,383 | -9,092 | 0.08% | 985,724,974 |
| 2023-07-13 | 2023-07-11 | 72.161 | 13,524,475 | -2,021 | 0.08% | 975,945,867 |
| 2023-07-12 | 2023-07-10 | 72.399 | 13,526,496 | -337 | 0.08% | 979,305,176 |
| 2023-07-11 | 2023-07-07 | 72.043 | 13,526,833 | -6,398 | 0.08% | 974,509,249 |
| 2023-07-10 | 2023-07-06 | 72.458 | 13,533,231 | +49,636 | 0.08% | 980,596,551 |
| 2023-07-07 | 2023-07-05 | 73.231 | 13,483,595 | +6,735 | 0.08% | 987,410,661 |
| 2023-07-06 | 2023-07-04 | 73.943 | 13,476,860 | -24,963 | 0.08% | 996,522,489 |
| 2023-07-05 | 2023-07-03 | 73.587 | 13,501,823 | -10,168 | 0.08% | 993,556,920 |
| 2023-07-04 | 2023-06-30 | 72.458 | 13,511,991 | -10,775 | 0.08% | 979,057,534 |
| 2023-07-03 | 2023-06-29 | 72.280 | 13,522,766 | -10,103 | 0.08% | 977,428,835 |
| 2023-06-30 | 2023-06-28 | 72.280 | 13,532,869 | -41,419 | 0.08% | 978,159,083 |
| 2023-06-29 | 2023-06-27 | 71.864 | 13,574,288 | -9,044 | 0.08% | 975,509,415 |
| 2023-06-28 | 2023-06-26 | 70.795 | 13,583,332 | -41,419 | 0.08% | 961,637,979 |
| 2023-06-27 | 2023-06-23 | 70.974 | 13,624,751 | -1,010 | 0.08% | 966,997,865 |
| 2023-06-26 | 2023-06-21 | 72.815 | 13,625,761 | -42,430 | 0.08% | 992,156,708 |
| 2023-06-23 | 2023-06-20 | 73.052 | 13,668,191 | +112,424 | 0.08% | 998,493,372 |
| 2023-06-21 | 2023-06-19 | 72.934 | 13,555,767 | -5,052 | 0.08% | 988,670,323 |
| 2023-06-20 | 2023-06-16 | 72.458 | 13,560,819 | -20,878 | 0.08% | 982,595,534 |
| 2023-06-19 | 2023-06-15 | 71.330 | 13,581,697 | -18,967 | 0.08% | 968,782,044 |
| 2023-06-16 | 2023-06-14 | 71.330 | 13,600,664 | -5,881 | 0.08% | 970,134,960 |
| 2023-06-15 | 2023-06-13 | 71.152 | 13,606,545 | -8,863 | 0.08% | 968,130,085 |
| 2023-06-14 | 2023-06-12 | 71.271 | 13,615,408 | -6,419 | 0.08% | 970,378,000 |
| 2023-06-13 | 2023-06-09 | 71.271 | 13,621,827 | +3,368 | 0.08% | 970,835,486 |
| 2023-06-12 | 2023-06-08 | 71.211 | 13,618,459 | -21,490 | 0.08% | 969,786,617 |
| 2023-06-09 | 2023-06-07 | 70.855 | 13,639,949 | -14,817 | 0.08% | 966,456,310 |
| 2023-06-08 | 2023-06-06 | 70.142 | 13,654,766 | -1,010 | 0.08% | 957,774,336 |
| 2023-06-07 | 2023-06-05 | 70.261 | 13,655,776 | -30,981 | 0.08% | 959,467,271 |
| 2023-06-06 | 2023-06-02 | 69.132 | 13,686,757 | +4,378 | 0.08% | 946,199,192 |
| 2023-06-05 | 2023-06-01 | 68.123 | 13,682,379 | -674 | 0.08% | 932,081,890 |
| 2023-06-02 | 2023-05-31 | 68.539 | 13,683,053 | -2,020 | 0.08% | 937,816,466 |
| 2023-06-01 | 2023-05-30 | 69.905 | 13,685,073 | -34,348 | 0.08% | 956,648,990 |
| 2023-05-31 | 2023-05-29 | 69.786 | 13,719,421 | -123,460 | 0.08% | 957,420,420 |
| 2023-05-30 | 2023-05-25 | 69.311 | 13,842,881 | +6,659 | 0.08% | 959,458,904 |
| 2023-05-29 | 2023-05-24 | 70.380 | 13,836,222 | -32,426 | 0.08% | 973,789,097 |
| 2023-05-25 | 2023-05-23 | 70.795 | 13,868,648 | -9,866 | 0.08% | 981,837,051 |
| 2023-05-24 | 2023-05-22 | 70.974 | 13,878,514 | -5,051 | 0.08% | 985,008,343 |
| 2023-05-23 | 2023-05-19 | 70.617 | 13,883,565 | -11,577 | 0.08% | 980,419,382 |
| 2023-05-22 | 2023-05-18 | 70.617 | 13,895,142 | -11,455 | 0.08% | 981,236,918 |
| 2023-05-19 | 2023-05-17 | 69.667 | 13,906,597 | -9,428 | 0.08% | 968,830,756 |
| 2023-05-18 | 2023-05-16 | 70.914 | 13,916,025 | -30,232 | 0.08% | 986,844,132 |
| 2023-05-17 | 2023-05-15 | 70.380 | 13,946,257 | -9,173 | 0.08% | 981,533,327 |
| 2023-05-16 | 2023-05-12 | 69.786 | 13,955,430 | -22,323 | 0.08% | 973,890,491 |
| 2023-05-15 | 2023-05-11 | 70.023 | 13,977,753 | -46,203 | 0.08% | 978,768,993 |
| 2023-05-12 | 2023-05-10 | 71.441 | 14,023,956 | +17,174 | 0.08% | 1,001,889,060 |
| 2023-05-11 | 2023-05-09 | 71.381 | 14,006,782 | +220,584 | 0.08% | 999,819,110 |
| 2023-05-10 | 2023-05-08 | 71.622 | 13,786,198 | -25,255 | 0.08% | 987,392,554 |
| 2023-05-09 | 2023-05-05 | 70.358 | 13,811,453 | +10,301 | 0.08% | 971,744,869 |
| 2023-05-08 | 2023-05-04 | 70.599 | 13,801,152 | +14,622 | 0.08% | 974,342,679 |
| 2023-05-05 | 2023-05-03 | 70.839 | 13,786,530 | -14,289 | 0.08% | 976,629,432 |
| 2023-05-04 | 2023-05-02 | 70.599 | 13,800,819 | -4,507 | 0.08% | 974,319,169 |
| 2023-05-03 | 2023-04-28 | 67.589 | 13,805,326 | -1,663 | 0.08% | 933,092,713 |
| 2023-05-02 | 2023-04-27 | 67.710 | 13,806,989 | -13,625 | 0.08% | 934,867,100 |
| 2023-04-28 | 2023-04-26 | 66.506 | 13,820,614 | +754 | 0.08% | 919,153,384 |
| 2023-04-27 | 2023-04-25 | 66.807 | 13,819,860 | -1,994 | 0.08% | 923,262,077 |
| 2023-04-26 | 2023-04-24 | 67.349 | 13,821,854 | -9,637 | 0.08% | 930,882,279 |
| 2023-04-25 | 2023-04-21 | 67.349 | 13,831,491 | -15,286 | 0.08% | 931,531,317 |
| 2023-04-24 | 2023-04-20 | 67.830 | 13,846,777 | -18,723 | 0.08% | 939,227,909 |
| 2023-04-21 | 2023-04-19 | 67.228 | 13,865,500 | +665 | 0.08% | 932,152,746 |
| 2023-04-20 | 2023-04-18 | 67.830 | 13,864,835 | -9,109 | 0.08% | 940,452,784 |
| 2023-04-19 | 2023-04-17 | 68.492 | 13,873,944 | +1,308,934 | 0.08% | 950,255,899 |
| 2023-04-18 | 2023-04-14 | 66.927 | 12,565,010 | -14,228 | 0.07% | 840,941,917 |
| 2023-04-17 | 2023-04-13 | 66.506 | 12,579,238 | -3,987 | 0.07% | 836,594,465 |
| 2023-04-14 | 2023-04-12 | 65.904 | 12,583,225 | -34,560 | 0.07% | 829,286,234 |
| 2023-04-13 | 2023-04-11 | 65.964 | 12,617,785 | +17,612 | 0.07% | 832,323,299 |
| 2023-04-12 | 2023-04-06 | 65.242 | 12,600,173 | -1,329 | 0.07% | 822,061,227 |
| 2023-04-11 | 2023-04-04 | 65.784 | 12,601,502 | -14,311 | 0.07% | 828,973,886 |
| 2023-04-06 | 2023-04-03 | 65.242 | 12,615,813 | -40,580 | 0.07% | 823,081,613 |
| 2023-04-04 | 2023-03-31 | 64.038 | 12,656,393 | +665 | 0.08% | 810,494,281 |
| 2023-04-03 | 2023-03-30 | 64.761 | 12,655,728 | +48,452 | 0.08% | 819,592,128 |
| 2023-03-31 | 2023-03-29 | 63.737 | 12,607,276 | -6,190 | 0.07% | 803,554,978 |
| 2023-03-29 | 2023-03-27 | 62.173 | 12,613,466 | -8,639 | 0.07% | 784,211,375 |
| 2023-03-28 | 2023-03-24 | 62.774 | 12,622,105 | -15,286 | 0.07% | 792,345,274 |
| 2023-03-27 | 2023-03-23 | 64.640 | 12,637,391 | +9,305 | 0.07% | 816,883,416 |
| 2023-03-24 | 2023-03-22 | 64.399 | 12,628,086 | -997 | 0.07% | 813,241,782 |
| 2023-03-23 | 2023-03-21 | 62.473 | 12,629,083 | -29,074 | 0.07% | 788,982,819 |
| 2023-03-22 | 2023-03-20 | 60.728 | 12,658,157 | +43,864 | 0.08% | 768,705,554 |
| 2023-03-21 | 2023-03-17 | 64.761 | 12,614,293 | +7,311 | 0.07% | 816,908,774 |
| 2023-03-20 | 2023-03-16 | 64.881 | 12,606,982 | +3,987 | 0.07% | 817,952,847 |
| 2023-03-17 | 2023-03-15 | 66.446 | 12,602,995 | -12,644 | 0.07% | 837,415,919 |
| 2023-03-16 | 2023-03-14 | 64.580 | 12,615,639 | +22,597 | 0.07% | 814,718,072 |
| 2023-03-15 | 2023-03-13 | 67.770 | 12,593,042 | +9,304 | 0.07% | 853,429,041 |
| 2023-03-14 | 2023-03-10 | 67.890 | 12,583,738 | -9,304 | 0.07% | 854,313,250 |
| 2023-03-13 | 2023-03-09 | 70.478 | 12,593,042 | -4,869 | 0.07% | 887,535,886 |
| 2023-03-10 | 2023-03-08 | 69.756 | 12,597,911 | -5,650 | 0.07% | 878,780,369 |
| 2023-03-09 | 2023-03-07 | 70.298 | 12,603,561 | +9,590 | 0.07% | 886,001,558 |
| 2023-03-08 | 2023-03-06 | 69.997 | 12,593,971 | -2,077 | 0.07% | 881,537,474 |
| 2023-03-07 | 2023-03-03 | 69.816 | 12,596,048 | -48,848 | 0.07% | 879,408,525 |
| 2023-03-06 | 2023-03-02 | 70.117 | 12,644,896 | -528 | 0.07% | 886,624,161 |
| 2023-03-03 | 2023-03-01 | 74.764 | 12,645,424 | -12,464 | 0.07% | 945,418,377 |
| 2023-03-02 | 2023-02-28 | 73.585 | 12,657,888 | +410,031 | 0.08% | 931,428,527 |
| 2023-03-01 | 2023-02-27 | 73.275 | 12,247,857 | +15,244 | 0.07% | 897,456,902 |
| 2023-02-28 | 2023-02-24 | 73.895 | 12,232,613 | -1,616 | 0.07% | 903,929,573 |
| 2023-02-27 | 2023-02-23 | 73.647 | 12,234,229 | -9,589 | 0.07% | 901,012,719 |
| 2023-02-24 | 2023-02-22 | 75.260 | 12,243,818 | -97,191 | 0.07% | 921,470,134 |
| 2023-02-23 | 2023-02-21 | 71.475 | 12,341,009 | -10,179 | 0.08% | 882,077,502 |
| 2023-02-22 | 2023-02-20 | 72.902 | 12,351,188 | -18,374 | 0.08% | 900,430,498 |
| 2023-02-21 | 2023-02-17 | 72.220 | 12,369,562 | -6,187 | 0.08% | 893,327,903 |
| 2023-02-20 | 2023-02-16 | 72.096 | 12,375,749 | -52,667 | 0.08% | 892,239,032 |
| 2023-02-17 | 2023-02-15 | 71.413 | 12,428,416 | -6,447 | 0.08% | 887,553,830 |
| 2023-02-16 | 2023-02-14 | 72.220 | 12,434,863 | -26,088 | 0.08% | 898,043,931 |
| 2023-02-15 | 2023-02-13 | 71.661 | 12,460,951 | -11,283 | 0.08% | 892,969,797 |
| 2023-02-14 | 2023-02-10 | 71.972 | 12,472,234 | -4,835 | 0.08% | 897,647,523 |
| 2023-02-13 | 2023-02-09 | 71.972 | 12,477,069 | +26,948 | 0.08% | 897,995,506 |
| 2023-02-10 | 2023-02-08 | 71.723 | 12,450,121 | -43,517 | 0.08% | 892,966,165 |
| 2023-02-09 | 2023-02-07 | 70.234 | 12,493,638 | +1,511 | 0.08% | 877,483,467 |
| 2023-02-08 | 2023-02-06 | 70.234 | 12,492,127 | -14,505 | 0.08% | 877,377,343 |
| 2023-02-07 | 2023-02-03 | 69.366 | 12,506,632 | +38,772 | 0.08% | 867,532,537 |
| 2023-02-06 | 2023-02-02 | 71.537 | 12,467,860 | -46,419 | 0.08% | 891,917,780 |
| 2023-02-03 | 2023-02-01 | 70.793 | 12,514,279 | +8,381 | 0.08% | 885,921,160 |
| 2023-02-02 | 2023-01-31 | 71.910 | 12,505,898 | -24,821 | 0.08% | 899,294,455 |
| 2023-02-01 | 2023-01-30 | 71.786 | 12,530,719 | -175,046 | 0.08% | 899,524,398 |
| 2023-01-31 | 2023-01-27 | 71.910 | 12,705,765 | -12,249 | 0.08% | 913,666,816 |
| 2023-01-30 | 2023-01-26 | 71.848 | 12,718,014 | -11,038 | 0.08% | 913,758,554 |
| 2023-01-27 | 2023-01-20 | 70.607 | 12,729,052 | -2,902 | 0.08% | 898,756,243 |
| 2023-01-26 | 2023-01-19 | 70.296 | 12,731,954 | -15,600 | 0.08% | 895,011,402 |
| 2023-01-20 | 2023-01-18 | 70.483 | 12,747,554 | -3,545 | 0.08% | 898,480,775 |
| 2023-01-19 | 2023-01-17 | 70.296 | 12,751,099 | -21,598 | 0.08% | 896,357,228 |
| 2023-01-18 | 2023-01-16 | 70.296 | 12,772,697 | -54,396 | 0.08% | 897,875,491 |
| 2023-01-17 | 2023-01-13 | 68.869 | 12,827,093 | -16,440 | 0.08% | 883,394,762 |
| 2023-01-16 | 2023-01-12 | 67.132 | 12,843,533 | -22,116 | 0.08% | 862,214,583 |
| 2023-01-13 | 2023-01-11 | 66.574 | 12,865,649 | -50,609 | 0.08% | 856,515,089 |
| 2023-01-12 | 2023-01-10 | 66.139 | 12,916,258 | -83,254 | 0.08% | 854,274,639 |
| 2023-01-11 | 2023-01-09 | 66.139 | 12,999,512 | -25,143 | 0.08% | 859,781,015 |
| 2023-01-10 | 2023-01-06 | 64.775 | 13,024,655 | -64,066 | 0.08% | 843,665,567 |
| 2023-01-09 | 2023-01-05 | 63.596 | 13,088,721 | -37,392 | 0.08% | 832,385,820 |
| 2023-01-06 | 2023-01-04 | 62.045 | 13,126,113 | -16,762 | 0.08% | 814,403,696 |
| 2023-01-05 | 2023-01-03 | 60.431 | 13,142,875 | -4,191 | 0.08% | 794,242,151 |
| 2023-01-04 | 2022-12-30 | 60.245 | 13,147,066 | -322 | 0.08% | 792,048,308 |
| 2023-01-03 | 2022-12-29 | 60.059 | 13,147,388 | -21,419 | 0.08% | 789,620,536 |
| 2022-12-30 | 2022-12-28 | 60.183 | 13,168,807 | -7,091 | 0.08% | 792,541,047 |
| 2022-12-29 | 2022-12-23 | 59.439 | 13,175,898 | +3,223 | 0.08% | 783,157,895 |
| 2022-12-28 | 2022-12-22 | 59.811 | 13,172,675 | +10,787 | 0.08% | 787,870,080 |
| 2022-12-23 | 2022-12-21 | 58.942 | 13,161,888 | -11,282 | 0.08% | 775,792,173 |
| 2022-12-22 | 2022-12-20 | 58.012 | 13,173,170 | -165 | 0.08% | 764,197,310 |
| 2022-12-21 | 2022-12-19 | 58.260 | 13,173,335 | -8,868 | 0.08% | 767,476,216 |
| 2022-12-20 | 2022-12-16 | 58.322 | 13,182,203 | +5,157 | 0.08% | 768,810,748 |
| 2022-12-19 | 2022-12-15 | 58.570 | 13,177,046 | -5,157 | 0.08% | 771,780,237 |
| 2022-12-16 | 2022-12-14 | 59.625 | 13,182,203 | -5,803 | 0.08% | 785,986,307 |
| 2022-12-15 | 2022-12-13 | 59.190 | 13,188,006 | +20,308 | 0.08% | 780,604,603 |
| 2022-12-14 | 2022-12-12 | 59.066 | 13,167,698 | -4,835 | 0.08% | 777,768,595 |
| 2022-12-13 | 2022-12-09 | 58.570 | 13,172,533 | -37,371 | 0.08% | 771,515,911 |
| 2022-12-12 | 2022-12-08 | 58.384 | 13,209,904 | -15,796 | 0.08% | 771,245,925 |
| 2022-12-09 | 2022-12-07 | 57.888 | 13,225,700 | +15,796 | 0.08% | 765,603,497 |
| 2022-12-08 | 2022-12-06 | 58.756 | 13,209,904 | +37,957 | 0.08% | 776,163,540 |
| 2022-12-07 | 2022-12-05 | 58.570 | 13,171,947 | +4,190 | 0.08% | 771,481,589 |
| 2022-12-06 | 2022-12-02 | 58.198 | 13,167,757 | +11,283 | 0.08% | 766,334,255 |
| 2022-12-05 | 2022-12-01 | 58.694 | 13,156,474 | +19,663 | 0.08% | 772,207,909 |
| 2022-12-02 | 2022-11-30 | 58.632 | 13,136,811 | -17,085 | 0.08% | 770,238,739 |
| 2022-12-01 | 2022-11-29 | 57.391 | 13,153,896 | -8,381 | 0.08% | 754,917,919 |
| 2022-11-30 | 2022-11-28 | 56.585 | 13,162,277 | -5,480 | 0.08% | 744,782,497 |
| 2022-11-29 | 2022-11-25 | 57.081 | 13,167,757 | -4,190 | 0.08% | 751,628,481 |
| 2022-11-28 | 2022-11-24 | 57.081 | 13,171,947 | -21,597 | 0.08% | 751,867,650 |
| 2022-11-25 | 2022-11-23 | 56.088 | 13,193,544 | -75,108 | 0.08% | 740,003,029 |
| 2022-11-24 | 2022-11-22 | 55.530 | 13,268,652 | -2,901 | 0.08% | 736,806,480 |
| 2022-11-23 | 2022-11-21 | 55.034 | 13,271,553 | -322 | 0.08% | 730,380,152 |
| 2022-11-22 | 2022-11-18 | 54.785 | 13,271,875 | +644 | 0.08% | 727,104,083 |
| 2022-11-21 | 2022-11-17 | 55.034 | 13,271,231 | -42,872 | 0.08% | 730,362,431 |
| 2022-11-18 | 2022-11-16 | 55.034 | 13,314,103 | -4,513 | 0.08% | 732,721,828 |
| 2022-11-17 | 2022-11-15 | 55.468 | 13,318,616 | -20,680 | 0.08% | 738,754,627 |
| 2022-11-16 | 2022-11-14 | 54.165 | 13,339,296 | -8,381 | 0.08% | 722,521,460 |
| 2022-11-15 | 2022-11-11 | 53.855 | 13,347,677 | -18,374 | 0.08% | 718,834,663 |
| 2022-11-14 | 2022-11-10 | 52.738 | 13,366,051 | +645 | 0.08% | 704,896,959 |
| 2022-11-11 | 2022-11-09 | 53.358 | 13,365,406 | +10,637 | 0.08% | 713,155,448 |
| 2022-11-10 | 2022-11-08 | 53.358 | 13,354,769 | -1,934 | 0.08% | 712,587,876 |
| 2022-11-09 | 2022-11-07 | 53.358 | 13,356,703 | -47,063 | 0.08% | 712,691,071 |
| 2022-11-08 | 2022-11-04 | 51.435 | 13,403,766 | +8,024 | 0.08% | 689,421,726 |
| 2022-11-07 | 2022-11-03 | 50.008 | 13,395,742 | +9,348 | 0.08% | 669,892,960 |
| 2022-11-04 | 2022-11-02 | 51.373 | 13,386,394 | +645 | 0.08% | 687,697,646 |
| 2022-11-03 | 2022-11-01 | 50.939 | 13,385,749 | -322 | 0.08% | 681,850,921 |
| 2022-11-02 | 2022-10-31 | 49.946 | 13,386,071 | -9,349 | 0.08% | 668,578,801 |
| 2022-11-01 | 2022-10-28 | 49.698 | 13,395,420 | +81,555 | 0.08% | 665,721,294 |
| 2022-10-31 | 2022-10-27 | 50.504 | 13,313,865 | +15,795 | 0.08% | 672,406,884 |
| 2022-10-28 | 2022-10-26 | 49.946 | 13,298,070 | -9,671 | 0.08% | 664,183,515 |
| 2022-10-27 | 2022-10-25 | 49.574 | 13,307,741 | +8,926 | 0.08% | 659,712,505 |
| 2022-10-26 | 2022-10-24 | 52.242 | 13,298,815 | -231,609 | 0.08% | 694,750,125 |
| 2022-10-25 | 2022-10-21 | 51.559 | 13,530,424 | -7,737 | 0.08% | 697,615,349 |
| 2022-10-24 | 2022-10-20 | 51.869 | 13,538,161 | +1,612 | 0.08% | 702,214,106 |
| 2022-10-21 | 2022-10-19 | 51.683 | 13,536,549 | +96,383 | 0.08% | 699,610,886 |
| 2022-10-20 | 2022-10-18 | 52.366 | 13,440,166 | -17,407 | 0.08% | 703,802,292 |
| 2022-10-19 | 2022-10-17 | 51.063 | 13,457,573 | -6,447 | 0.08% | 687,179,471 |
| 2022-10-18 | 2022-10-14 | 50.318 | 13,464,020 | -38,769 | 0.08% | 677,484,244 |
| 2022-10-17 | 2022-10-13 | 48.085 | 13,502,789 | +14,640 | 0.08% | 649,275,150 |
| 2022-10-14 | 2022-10-12 | 48.022 | 13,488,149 | +34,491 | 0.08% | 647,734,326 |
| 2022-10-13 | 2022-10-11 | 49.263 | 13,453,658 | +11,766 | 0.08% | 662,772,505 |
| 2022-10-12 | 2022-10-10 | 50.070 | 13,441,892 | +4,191 | 0.08% | 673,034,821 |
| 2022-10-11 | 2022-10-07 | 51.187 | 13,437,701 | +7,414 | 0.08% | 687,832,226 |
| 2022-10-10 | 2022-10-06 | 52.428 | 13,430,287 | +2,901 | 0.08% | 704,118,248 |
| 2022-10-07 | 2022-10-05 | 52.924 | 13,427,386 | -24,495 | 0.08% | 710,630,924 |
| 2022-10-06 | 2022-10-03 | 50.070 | 13,451,881 | +4,667 | 0.08% | 673,534,969 |
| 2022-10-05 | 2022-09-30 | 51.187 | 13,447,214 | -20,953 | 0.08% | 688,319,166 |
| 2022-10-03 | 2022-09-29 | 50.132 | 13,468,167 | +83,167 | 0.08% | 675,186,035 |
| 2022-09-30 | 2022-09-28 | 49.636 | 13,385,000 | +445 | 0.08% | 664,372,978 |
| 2022-09-29 | 2022-09-27 | 52.676 | 13,384,555 | -9,311 | 0.08% | 705,042,382 |
| 2022-09-28 | 2022-09-26 | 52.428 | 13,393,866 | +46,592 | 0.08% | 702,208,781 |
| 2022-09-27 | 2022-09-23 | 56.709 | 13,347,274 | -3,601 | 0.08% | 756,906,734 |
| 2022-09-26 | 2022-09-22 | 56.709 | 13,350,875 | +17,085 | 0.08% | 757,110,942 |
| 2022-09-23 | 2022-09-21 | 58.818 | 13,333,790 | +24,176 | 0.08% | 784,269,897 |
| 2022-09-22 | 2022-09-20 | 59.997 | 13,309,614 | -40,939 | 0.08% | 798,537,897 |
| 2022-09-21 | 2022-09-19 | 59.190 | 13,350,553 | -4,190 | 0.08% | 790,225,841 |
| 2022-09-20 | 2022-09-16 | 59.066 | 13,354,743 | -7,414 | 0.08% | 788,816,671 |
| 2022-09-19 | 2022-09-15 | 58.818 | 13,362,157 | +29,334 | 0.08% | 785,938,394 |
| 2022-09-16 | 2022-09-14 | 59.066 | 13,332,823 | +21,291 | 0.08% | 787,521,935 |
| 2022-09-15 | 2022-09-13 | 60.618 | 13,311,532 | -14,828 | 0.08% | 806,912,051 |
| 2022-09-14 | 2022-09-09 | 59.625 | 13,326,360 | -7,737 | 0.08% | 794,581,641 |
| 2022-09-13 | 2022-09-08 | 59.066 | 13,334,097 | -10,315 | 0.08% | 787,597,186 |
| 2022-09-09 | 2022-09-07 | 59.315 | 13,344,412 | +39,971 | 0.08% | 791,518,248 |
| 2022-09-08 | 2022-09-06 | 60.555 | 13,304,441 | -20,952 | 0.08% | 805,656,744 |
| 2022-09-07 | 2022-09-05 | 59.315 | 13,325,393 | +19,018 | 0.08% | 790,390,144 |
| 2022-09-06 | 2022-09-02 | 59.687 | 13,306,375 | -1,304 | 0.08% | 794,215,627 |
| 2022-09-05 | 2022-09-01 | 59.873 | 13,307,679 | +33,846 | 0.08% | 796,770,465 |
| 2022-09-02 | 2022-08-31 | 60.307 | 13,273,833 | +10,315 | 0.08% | 800,508,987 |
| 2022-09-01 | 2022-08-30 | 60.990 | 13,263,518 | +1,160 | 0.08% | 808,939,135 |
| 2022-08-31 | 2022-08-29 | 60.493 | 13,262,358 | +9,026 | 0.08% | 802,285,531 |
| 2022-08-30 | 2022-08-26 | 60.928 | 13,253,332 | +3,223 | 0.08% | 807,495,596 |
| 2022-08-26 | 2022-08-24 | 60.245 | 13,250,109 | -322 | 0.08% | 798,256,159 |
| 2022-08-25 | 2022-08-23 | 60.866 | 13,250,431 | +4,191 | 0.08% | 806,496,728 |
| 2022-08-24 | 2022-08-22 | 61.176 | 13,246,240 | +3,868 | 0.08% | 810,350,924 |
| 2022-08-23 | 2022-08-19 | 62.479 | 13,242,372 | +2,579 | 0.08% | 827,368,251 |
| 2022-08-22 | 2022-08-18 | 62.603 | 13,239,793 | +8,869 | 0.08% | 828,850,032 |
| 2022-08-19 | 2022-08-17 | 65.353 | 13,230,924 | -53,832 | 0.08% | 864,678,049 |
| 2022-08-18 | 2022-08-16 | 65.227 | 13,284,756 | +181,889 | 0.08% | 866,524,907 |
| 2022-08-17 | 2022-08-15 | 65.667 | 13,102,867 | -6,995 | 0.08% | 860,429,998 |
| 2022-08-16 | 2022-08-12 | 66.171 | 13,109,862 | -25,437 | 0.08% | 867,486,194 |
| 2022-08-15 | 2022-08-11 | 66.045 | 13,135,299 | -40,382 | 0.08% | 867,516,960 |
| 2022-08-12 | 2022-08-10 | 65.353 | 13,175,681 | -318 | 0.08% | 861,067,764 |
| 2022-08-11 | 2022-08-09 | 65.542 | 13,175,999 | +1,908 | 0.08% | 863,574,846 |
| 2022-08-10 | 2022-08-08 | 65.164 | 13,174,091 | -4,770 | 0.08% | 858,477,913 |
| 2022-08-09 | 2022-08-05 | 64.284 | 13,178,861 | +1,590 | 0.08% | 847,183,492 |
| 2022-08-08 | 2022-08-04 | 64.913 | 13,177,271 | -102,703 | 0.08% | 855,369,748 |
| 2022-08-05 | 2022-08-03 | 64.158 | 13,279,974 | +75,307 | 0.08% | 852,012,778 |
| 2022-08-04 | 2022-08-02 | 64.158 | 13,204,667 | -3,816 | 0.08% | 847,181,253 |
| 2022-08-03 | 2022-08-01 | 65.227 | 13,208,483 | -247,313 | 0.08% | 861,549,847 |
| 2022-08-02 | 2022-07-29 | 62.145 | 13,455,796 | +193,324 | 0.08% | 836,209,410 |
| 2022-08-01 | 2022-07-28 | 62.397 | 13,262,472 | +4,683 | 0.08% | 827,532,128 |
| 2022-07-29 | 2022-07-27 | 62.774 | 13,257,789 | -66,773 | 0.08% | 832,243,392 |
| 2022-07-28 | 2022-07-26 | 63.026 | 13,324,562 | -58,161 | 0.08% | 839,787,440 |
| 2022-07-27 | 2022-07-25 | 61.453 | 13,382,723 | -14,079 | 0.08% | 822,408,829 |
| 2022-07-26 | 2022-07-22 | 61.139 | 13,396,802 | +47,695 | 0.08% | 819,060,751 |
| 2022-07-25 | 2022-07-21 | 60.635 | 13,349,107 | -636 | 0.08% | 809,427,508 |
| 2022-07-22 | 2022-07-20 | 61.956 | 13,349,743 | -636 | 0.08% | 827,099,669 |
| 2022-07-21 | 2022-07-19 | 61.390 | 13,350,379 | -5,723 | 0.08% | 819,581,457 |
| 2022-07-20 | 2022-07-18 | 61.830 | 13,356,102 | -14,627 | 0.08% | 825,813,459 |
| 2022-07-19 | 2022-07-15 | 60.006 | 13,370,729 | +30,360 | 0.08% | 802,328,414 |
| 2022-07-18 | 2022-07-14 | 61.642 | 13,340,369 | -954 | 0.08% | 822,323,364 |
| 2022-07-15 | 2022-07-13 | 61.768 | 13,341,323 | -6,360 | 0.08% | 824,060,501 |
| 2022-07-14 | 2022-07-12 | 61.705 | 13,347,683 | -6,954 | 0.08% | 823,613,777 |
| 2022-07-13 | 2022-07-11 | 61.642 | 13,354,637 | +18,442 | 0.08% | 823,202,868 |
| 2022-07-12 | 2022-07-08 | 62.648 | 13,336,195 | +11,129 | 0.08% | 835,487,559 |
| 2022-07-11 | 2022-07-07 | 62.459 | 13,325,066 | -10,175 | 0.08% | 832,275,919 |
| 2022-07-08 | 2022-07-06 | 61.768 | 13,335,241 | +47,377 | 0.08% | 823,684,831 |
| 2022-07-07 | 2022-07-05 | 64.032 | 13,287,864 | -10,175 | 0.08% | 850,847,377 |
| 2022-07-06 | 2022-07-04 | 64.472 | 13,298,039 | -640 | 0.08% | 857,354,002 |
| 2022-07-05 | 2022-06-30 | 64.975 | 13,298,679 | +1,590 | 0.08% | 864,087,129 |
| 2022-07-04 | 2022-06-29 | 65.290 | 13,297,089 | -4,134 | 0.08% | 868,165,734 |
| 2022-06-30 | 2022-06-28 | 65.479 | 13,301,223 | +64,547 | 0.08% | 870,945,573 |
| 2022-06-29 | 2022-06-27 | 65.164 | 13,236,676 | -22,707 | 0.08% | 862,556,209 |
| 2022-06-28 | 2022-06-24 | 63.906 | 13,259,383 | +1,589 | 0.08% | 847,355,661 |
| 2022-06-27 | 2022-06-23 | 63.717 | 13,257,794 | -7,949 | 0.08% | 844,752,379 |
| 2022-06-24 | 2022-06-22 | 63.717 | 13,265,743 | -10,175 | 0.08% | 845,258,869 |
| 2022-06-23 | 2022-06-21 | 64.661 | 13,275,918 | -52,146 | 0.08% | 858,432,967 |
| 2022-06-22 | 2022-06-20 | 62.334 | 13,328,064 | -6,367 | 0.08% | 830,786,509 |
| 2022-06-21 | 2022-06-17 | 62.459 | 13,334,431 | -47,330 | 0.08% | 832,860,851 |
| 2022-06-20 | 2022-06-16 | 62.648 | 13,381,761 | -12,401 | 0.08% | 838,342,183 |
| 2022-06-17 | 2022-06-15 | 62.774 | 13,394,162 | -5,956 | 0.08% | 840,804,060 |
| 2022-06-16 | 2022-06-14 | 62.334 | 13,400,118 | -7,314 | 0.08% | 835,277,896 |
| 2022-06-15 | 2022-06-13 | 61.264 | 13,407,432 | -7,949 | 0.08% | 821,397,301 |
| 2022-06-14 | 2022-06-10 | 62.837 | 13,415,381 | +8,903 | 0.08% | 842,979,884 |
| 2022-06-13 | 2022-06-09 | 63.655 | 13,406,478 | +4,975 | 0.08% | 853,382,876 |
| 2022-06-10 | 2022-06-08 | 64.472 | 13,401,503 | +27,382 | 0.08% | 864,024,555 |
| 2022-06-09 | 2022-06-07 | 65.101 | 13,374,121 | +19,714 | 0.08% | 870,671,461 |
| 2022-06-08 | 2022-06-06 | 66.233 | 13,354,407 | -14,626 | 0.08% | 884,507,848 |
| 2022-06-07 | 2022-06-02 | 65.793 | 13,369,033 | -4,134 | 0.08% | 879,590,219 |
| 2022-06-06 | 2022-06-01 | 66.045 | 13,373,167 | -7,949 | 0.08% | 883,226,882 |
| 2022-06-01 | 2022-05-30 | 65.919 | 13,381,116 | -21,840 | 0.08% | 882,068,534 |
| 2022-05-31 | 2022-05-27 | 65.353 | 13,402,956 | -17,171 | 0.08% | 875,920,823 |
| 2022-05-30 | 2022-05-26 | 64.409 | 13,420,127 | -10,810 | 0.08% | 864,381,163 |
| 2022-05-27 | 2022-05-25 | 64.095 | 13,430,937 | -82,831 | 0.08% | 860,853,417 |
| 2022-05-26 | 2022-05-24 | 62.145 | 13,513,768 | -13,195 | 0.08% | 839,812,076 |
| 2022-05-25 | 2022-05-23 | 60.950 | 13,526,963 | -31,797 | 0.08% | 824,466,076 |
| 2022-05-23 | 2022-05-19 | 59.818 | 13,558,760 | +29,253 | 0.08% | 811,052,938 |
| 2022-05-20 | 2022-05-18 | 60.824 | 13,529,507 | +20,986 | 0.08% | 822,919,128 |
| 2022-05-19 | 2022-05-17 | 61.139 | 13,508,521 | +1,881 | 0.08% | 825,891,086 |
| 2022-05-18 | 2022-05-16 | 60.258 | 13,506,640 | +5,087 | 0.08% | 813,882,190 |
| 2022-05-17 | 2022-05-13 | 60.069 | 13,501,553 | +5,405 | 0.08% | 811,027,927 |
| 2022-05-16 | 2022-05-12 | 58.811 | 13,496,148 | +10,556 | 0.08% | 793,725,174 |
| 2022-05-13 | 2022-05-11 | 60.887 | 13,485,592 | +20,278 | 0.08% | 821,096,281 |
| 2022-05-12 | 2022-05-10 | 60.950 | 13,465,314 | -45,556 | 0.08% | 820,708,580 |
| 2022-05-11 | 2022-05-06 | 61.642 | 13,510,870 | +36,192 | 0.08% | 832,833,340 |
| 2022-05-10 | 2022-05-05 | 63.466 | 13,474,678 | -16,535 | 0.08% | 855,181,453 |
| 2022-05-06 | 2022-05-04 | 63.843 | 13,491,213 | +42,113 | 0.08% | 861,322,422 |
| 2022-05-05 | 2022-05-03 | 62.648 | 13,449,100 | -3,419 | 0.08% | 842,560,845 |
| 2022-05-04 | 2022-04-29 | 61.076 | 13,452,519 | +7,314 | 0.08% | 821,621,047 |
| 2022-05-03 | 2022-04-28 | 61.453 | 13,445,205 | +73,768 | 0.08% | 826,248,537 |
| 2022-04-29 | 2022-04-27 | 60.510 | 13,371,437 | -115 | 0.08% | 809,099,376 |
| 2022-04-28 | 2022-04-26 | 62.271 | 13,371,552 | +871 | 0.08% | 832,656,207 |
| 2022-04-27 | 2022-04-25 | 64.975 | 13,370,681 | -7,728 | 0.08% | 868,765,489 |
| 2022-04-26 | 2022-04-22 | 68.120 | 13,378,409 | +11,129 | 0.08% | 911,342,528 |
| 2022-04-25 | 2022-04-21 | 69.190 | 13,367,280 | -33,827 | 0.08% | 924,877,985 |
| 2022-04-22 | 2022-04-20 | 67.869 | 13,401,107 | -8,421 | 0.08% | 909,517,021 |
| 2022-04-21 | 2022-04-19 | 67.240 | 13,409,528 | -8,585 | 0.08% | 901,653,989 |
| 2022-04-20 | 2022-04-14 | 66.988 | 13,418,113 | -7,106 | 0.08% | 898,855,260 |
| 2022-04-19 | 2022-04-13 | 67.051 | 13,425,219 | +2,554 | 0.08% | 900,175,721 |
| 2022-04-14 | 2022-04-12 | 67.114 | 13,422,665 | +6,995 | 0.08% | 900,848,754 |
| 2022-04-13 | 2022-04-11 | 67.995 | 13,415,670 | -77,143 | 0.08% | 912,193,078 |
| 2022-04-12 | 2022-04-08 | 67.869 | 13,492,813 | +11,980 | 0.08% | 915,740,997 |
| 2022-04-11 | 2022-04-07 | 67.240 | 13,480,833 | +7,631 | 0.08% | 906,448,523 |
| 2022-04-08 | 2022-04-06 | 67.554 | 13,473,202 | +35,294 | 0.08% | 910,172,719 |
| 2022-04-07 | 2022-04-04 | 67.995 | 13,437,908 | +22,309 | 0.08% | 913,705,142 |
| 2022-04-06 | 2022-04-01 | 68.372 | 13,415,599 | -2,225 | 0.08% | 917,251,275 |
| 2022-04-04 | 2022-03-31 | 68.183 | 13,417,824 | -44,834 | 0.08% | 914,871,471 |
| 2022-04-01 | 2022-03-30 | 67.869 | 13,462,658 | -8,208 | 0.08% | 913,694,414 |
| 2022-03-31 | 2022-03-29 | 67.303 | 13,470,866 | +6,677 | 0.08% | 906,625,657 |
| 2022-03-30 | 2022-03-28 | 67.617 | 13,464,189 | +2,226 | 0.08% | 910,410,746 |
| 2022-03-29 | 2022-03-25 | 66.422 | 13,461,963 | +77,266 | 0.08% | 894,171,910 |
| 2022-03-28 | 2022-03-24 | 66.296 | 13,384,697 | +1,339 | 0.08% | 887,355,952 |
| 2022-03-25 | 2022-03-23 | 66.862 | 13,383,358 | -11,505 | 0.08% | 894,843,466 |
| 2022-03-24 | 2022-03-22 | 65.856 | 13,394,863 | +2,862 | 0.08% | 882,132,188 |
| 2022-03-23 | 2022-03-21 | 64.598 | 13,392,001 | +5,088 | 0.08% | 865,096,646 |
| 2022-03-22 | 2022-03-18 | 64.661 | 13,386,913 | -26,531 | 0.08% | 865,610,004 |
| 2022-03-21 | 2022-03-17 | 64.409 | 13,413,444 | -111,924 | 0.08% | 863,950,716 |
| 2022-03-18 | 2022-03-16 | 61.893 | 13,525,368 | -56,598 | 0.08% | 837,129,989 |
| 2022-03-17 | 2022-03-15 | 61.893 | 13,581,966 | -37,824 | 0.08% | 840,633,028 |
| 2022-03-16 | 2022-03-14 | 62.397 | 13,619,790 | +4,440 | 0.08% | 849,827,529 |
| 2022-03-15 | 2022-03-11 | 61.453 | 13,615,350 | +38,792 | 0.08% | 836,704,462 |
| 2022-03-14 | 2022-03-10 | 61.830 | 13,576,558 | -10,493 | 0.08% | 839,444,347 |
| 2022-03-11 | 2022-03-09 | 65.724 | 13,587,051 | +10,082 | 0.08% | 892,997,363 |
| 2022-03-10 | 2022-03-08 | 64.056 | 13,576,969 | +838,599 | 0.08% | 869,686,642 |
| 2022-03-09 | 2022-03-07 | 63.856 | 12,738,370 | +91,120 | 0.08% | 813,419,421 |
| 2022-03-08 | 2022-03-04 | 68.727 | 12,647,250 | +31,473 | 0.08% | 869,204,705 |
| 2022-03-07 | 2022-03-03 | 71.129 | 12,615,777 | -600 | 0.08% | 897,346,036 |
| 2022-03-04 | 2022-03-02 | 68.326 | 12,616,377 | +17,085 | 0.08% | 862,031,935 |
| 2022-03-03 | 2022-03-01 | 72.063 | 12,599,292 | -4,694 | 0.08% | 907,943,109 |
| 2022-03-02 | 2022-02-28 | 72.196 | 12,603,986 | +1,545 | 0.08% | 909,963,376 |
| 2022-03-01 | 2022-02-25 | 73.064 | 12,602,441 | +41,064 | 0.08% | 920,783,508 |
| 2022-02-28 | 2022-02-24 | 74.932 | 12,561,377 | +25,872 | 0.08% | 941,251,641 |
| 2022-02-25 | 2022-02-23 | 77.534 | 12,535,505 | -30,635 | 0.08% | 971,933,839 |
| 2022-02-24 | 2022-02-22 | 75.333 | 12,566,140 | -70,738 | 0.08% | 946,639,400 |
| 2022-02-23 | 2022-02-21 | 78.135 | 12,636,878 | -661 | 0.08% | 987,382,505 |
| 2022-02-22 | 2022-02-18 | 77.401 | 12,637,539 | -7,194 | 0.08% | 978,158,511 |
| 2022-02-21 | 2022-02-17 | 77.401 | 12,644,733 | +7,194 | 0.08% | 978,715,334 |
| 2022-02-18 | 2022-02-16 | 78.068 | 12,637,539 | -7,807 | 0.08% | 986,590,912 |
| 2022-02-17 | 2022-02-15 | 77.401 | 12,645,346 | +1,198 | 0.08% | 978,762,781 |
| 2022-02-16 | 2022-02-14 | 78.736 | 12,644,148 | -44,211 | 0.08% | 995,543,676 |
| 2022-02-15 | 2022-02-11 | 78.736 | 12,688,359 | -35,966 | 0.08% | 999,024,653 |
| 2022-02-14 | 2022-02-10 | 78.402 | 12,724,325 | +28,937 | 0.08% | 997,611,300 |
| 2022-02-11 | 2022-02-09 | 79.136 | 12,695,388 | -21,406 | 0.08% | 1,004,660,685 |
| 2022-02-10 | 2022-02-08 | 78.469 | 12,716,794 | -9,892 | 0.08% | 997,869,384 |
| 2022-02-09 | 2022-02-07 | 77.268 | 12,726,686 | -1,724 | 0.08% | 983,360,204 |
| 2022-02-08 | 2022-02-04 | 77.268 | 12,728,410 | -141,789 | 0.08% | 983,493,413 |
| 2022-02-07 | 2022-01-31 | 73.598 | 12,870,199 | -169,639 | 0.08% | 947,217,067 |
| 2022-02-04 | 2022-01-27 | 72.930 | 13,039,838 | +324,919 | 0.08% | 951,001,273 |
| 2022-01-28 | 2022-01-26 | 71.930 | 12,714,919 | -33,629 | 0.08% | 914,578,734 |
| 2022-01-27 | 2022-01-25 | 69.861 | 12,748,548 | +81,593 | 0.08% | 890,627,591 |
| 2022-01-26 | 2022-01-24 | 71.129 | 12,666,955 | -3,152 | 0.08% | 900,986,269 |
| 2022-01-25 | 2022-01-21 | 71.062 | 12,670,107 | +10,374 | 0.08% | 900,365,054 |
| 2022-01-24 | 2022-01-20 | 72.597 | 12,659,733 | -19,667 | 0.08% | 919,056,438 |
| 2022-01-21 | 2022-01-19 | 72.997 | 12,679,400 | -157,417 | 0.08% | 925,560,400 |
| 2022-01-20 | 2022-01-18 | 72.797 | 12,836,817 | -447,283 | 0.08% | 934,481,786 |
| 2022-01-19 | 2022-01-17 | 73.398 | 13,284,100 | +509,866 | 0.09% | 975,020,084 |
| 2022-01-18 | 2022-01-14 | 72.797 | 12,774,234 | -157,062 | 0.08% | 929,925,931 |
| 2022-01-17 | 2022-01-13 | 71.596 | 12,931,296 | -80,020 | 0.08% | 925,828,435 |
| 2022-01-14 | 2022-01-12 | 70.395 | 13,011,316 | -73,119 | 0.08% | 915,930,296 |
| 2022-01-13 | 2022-01-11 | 69.327 | 13,084,435 | -116,298 | 0.08% | 907,108,553 |
| 2022-01-12 | 2022-01-10 | 68.994 | 13,200,733 | -66,505 | 0.09% | 910,767,083 |
| 2022-01-11 | 2022-01-07 | 66.858 | 13,267,238 | -118,281 | 0.09% | 887,027,291 |
| 2022-01-10 | 2022-01-06 | 65.391 | 13,385,519 | +76,134 | 0.09% | 875,286,098 |
| 2022-01-07 | 2022-01-05 | 65.591 | 13,309,385 | -508,657 | 0.09% | 872,971,863 |
| 2022-01-06 | 2022-01-04 | 63.789 | 13,818,042 | +508,055 | 0.09% | 881,440,783 |
| 2022-01-05 | 2022-01-03 | 62.521 | 13,309,987 | -9,603 | 0.09% | 832,158,325 |
| 2022-01-04 | 2021-12-31 | 62.588 | 13,319,590 | -19,483 | 0.09% | 833,647,468 |
| 2022-01-03 | 2021-12-29 | 62.521 | 13,339,073 | +1,499 | 0.09% | 833,976,821 |
| 2021-12-30 | 2021-12-28 | 62.188 | 13,337,574 | -5,995 | 0.09% | 829,433,352 |
| 2021-12-29 | 2021-12-24 | 61.988 | 13,343,569 | -22,780 | 0.09% | 827,135,117 |
| 2021-12-28 | 2021-12-22 | 60.987 | 13,366,349 | -5,395 | 0.09% | 815,169,144 |
| 2021-12-23 | 2021-12-21 | 60.653 | 13,371,744 | +4,591 | 0.09% | 811,037,018 |
| 2021-12-22 | 2021-12-20 | 60.720 | 13,367,153 | -104,608 | 0.09% | 811,650,483 |
| 2021-12-21 | 2021-12-17 | 61.921 | 13,471,761 | -41,664 | 0.09% | 834,182,522 |
| 2021-12-20 | 2021-12-16 | 60.253 | 13,513,425 | -186 | 0.09% | 814,220,300 |
| 2021-12-17 | 2021-12-15 | 59.986 | 13,513,611 | -20,682 | 0.09% | 810,624,723 |
| 2021-12-16 | 2021-12-14 | 59.385 | 13,534,293 | +6,773 | 0.09% | 803,737,665 |
| 2021-12-15 | 2021-12-13 | 60.186 | 13,527,520 | -15,308 | 0.09% | 814,166,938 |
| 2021-12-14 | 2021-12-10 | 60.319 | 13,542,828 | -7,493 | 0.09% | 816,895,556 |
| 2021-12-13 | 2021-12-09 | 60.453 | 13,550,321 | +152,402 | 0.09% | 819,155,820 |
| 2021-12-10 | 2021-12-08 | 60.720 | 13,397,919 | +14,987 | 0.09% | 813,518,588 |
| 2021-12-09 | 2021-12-07 | 60.920 | 13,382,932 | -9,293 | 0.09% | 815,287,510 |
| 2021-12-08 | 2021-12-06 | 59.852 | 13,392,225 | +36,335 | 0.09% | 801,556,094 |
| 2021-12-07 | 2021-12-03 | 59.852 | 13,355,890 | -45,261 | 0.09% | 799,381,359 |
| 2021-12-06 | 2021-12-02 | 58.718 | 13,401,151 | +66,542 | 0.09% | 786,889,070 |
| 2021-12-03 | 2021-12-01 | 58.051 | 13,334,609 | -5,995 | 0.09% | 774,084,335 |
| 2021-12-02 | 2021-11-30 | 57.317 | 13,340,604 | +23,380 | 0.09% | 764,640,676 |
| 2021-12-01 | 2021-11-29 | 58.384 | 13,317,224 | +216,357 | 0.09% | 777,518,082 |
| 2021-11-30 | 2021-11-26 | 59.185 | 13,100,867 | -13,489 | 0.08% | 775,376,078 |
| 2021-11-29 | 2021-11-25 | 61.587 | 13,114,356 | +2,698 | 0.08% | 807,676,431 |
| 2021-11-26 | 2021-11-24 | 61.520 | 13,111,658 | -18,884 | 0.08% | 806,635,393 |
| 2021-11-25 | 2021-11-23 | 60.720 | 13,130,542 | -1,326 | 0.08% | 797,283,517 |
| 2021-11-24 | 2021-11-22 | 60.786 | 13,131,868 | +9,292 | 0.08% | 798,240,256 |
| 2021-11-23 | 2021-11-19 | 61.454 | 13,122,576 | -7,493 | 0.08% | 806,431,470 |
| 2021-11-22 | 2021-11-18 | 61.454 | 13,130,069 | +12,270 | 0.08% | 806,891,943 |
| 2021-11-19 | 2021-11-17 | 61.387 | 13,117,799 | -7,141 | 0.08% | 805,262,620 |
| 2021-11-18 | 2021-11-16 | 61.120 | 13,124,940 | +7,793 | 0.08% | 802,197,937 |
| 2021-11-17 | 2021-11-15 | 60.319 | 13,117,147 | +4,796 | 0.08% | 791,218,724 |
| 2021-11-16 | 2021-11-12 | 60.453 | 13,112,351 | -8,393 | 0.08% | 792,679,276 |
| 2021-11-15 | 2021-11-11 | 60.653 | 13,120,744 | -382,165 | 0.08% | 795,813,103 |
| 2021-11-12 | 2021-11-10 | 60.453 | 13,502,909 | -25,791 | 0.09% | 816,289,629 |
| 2021-11-11 | 2021-11-09 | 60.786 | 13,528,700 | +2,398 | 0.09% | 822,362,283 |
| 2021-11-10 | 2021-11-08 | 60.987 | 13,526,302 | -4,173 | 0.09% | 824,924,145 |
| 2021-11-09 | 2021-11-05 | 60.653 | 13,530,475 | +54,553 | 0.09% | 820,664,536 |
| 2021-11-08 | 2021-11-04 | 62.922 | 13,475,922 | -7,467 | 0.09% | 847,927,892 |
| 2021-11-05 | 2021-11-03 | 62.521 | 13,483,389 | -83,394 | 0.09% | 842,999,652 |
| 2021-11-04 | 2021-11-02 | 62.788 | 13,566,783 | -14,942 | 0.09% | 851,834,533 |
| 2021-11-03 | 2021-11-01 | 62.655 | 13,581,725 | -5,994 | 0.09% | 850,960,233 |
| 2021-11-02 | 2021-10-29 | 62.922 | 13,587,719 | -925 | 0.09% | 854,962,349 |
| 2021-11-01 | 2021-10-28 | 62.722 | 13,588,644 | -93,754 | 0.09% | 852,300,444 |
| 2021-10-29 | 2021-10-27 | 63.856 | 13,682,398 | +2,444 | 0.09% | 873,701,130 |
| 2021-10-28 | 2021-10-26 | 63.389 | 13,679,954 | +62,346 | 0.09% | 867,155,499 |
| 2021-10-27 | 2021-10-25 | 62.321 | 13,617,608 | -12,637 | 0.09% | 848,665,299 |
| 2021-10-26 | 2021-10-22 | 62.054 | 13,630,245 | -15,287 | 0.09% | 845,814,938 |
| 2021-10-25 | 2021-10-21 | 62.054 | 13,645,532 | -28,775 | 0.09% | 846,763,562 |
| 2021-10-22 | 2021-10-20 | 61.854 | 13,674,307 | -4,796 | 0.09% | 845,811,918 |
| 2021-10-21 | 2021-10-19 | 61.587 | 13,679,103 | +51,142 | 0.09% | 842,457,616 |
| 2021-10-20 | 2021-10-18 | 61.654 | 13,627,961 | +16,513 | 0.09% | 840,217,250 |
| 2021-10-19 | 2021-10-15 | 61.454 | 13,611,448 | -8,286 | 0.09% | 836,474,486 |
| 2021-10-18 | 2021-10-12 | 59.986 | 13,619,734 | +43,262 | 0.09% | 816,990,596 |
| 2021-10-15 | 2021-10-11 | 60.053 | 13,576,472 | -52,870 | 0.09% | 815,301,381 |
| 2021-10-12 | 2021-10-08 | 58.518 | 13,629,342 | -60,949 | 0.09% | 797,559,740 |
| 2021-10-11 | 2021-10-07 | 57.717 | 13,690,291 | -26,185 | 0.09% | 790,164,524 |
| 2021-10-08 | 2021-10-06 | 56.650 | 13,716,476 | -29,674 | 0.09% | 777,032,132 |
| 2021-10-07 | 2021-10-05 | 54.848 | 13,746,150 | +2,643 | 0.09% | 753,948,422 |
| 2021-10-06 | 2021-10-04 | 54.047 | 13,743,507 | +6,599 | 0.09% | 742,799,028 |
| 2021-10-05 | 2021-09-30 | 54.648 | 13,736,908 | +22,181 | 0.09% | 750,691,730 |
| 2021-10-04 | 2021-09-29 | 55.048 | 13,714,727 | -25,778 | 0.09% | 754,970,280 |
| 2021-09-30 | 2021-09-28 | 54.514 | 13,740,505 | -899 | 0.09% | 749,054,627 |
| 2021-09-29 | 2021-09-27 | 53.780 | 13,741,404 | -11,066 | 0.09% | 739,017,785 |
| 2021-09-28 | 2021-09-24 | 52.980 | 13,752,470 | -159,906 | 0.09% | 728,601,312 |
| 2021-09-27 | 2021-09-23 | 53.046 | 13,912,376 | -258 | 0.09% | 738,001,382 |
| 2021-09-24 | 2021-09-21 | 51.779 | 13,912,634 | +9,138 | 0.09% | 720,376,972 |
| 2021-09-23 | 2021-09-20 | 52.046 | 13,903,496 | +80,330 | 0.09% | 723,614,664 |
| 2021-09-21 | 2021-09-17 | 53.714 | 13,823,166 | -16,186 | 0.09% | 742,492,625 |
| 2021-09-20 | 2021-09-16 | 53.380 | 13,839,352 | +5,096 | 0.09% | 738,744,878 |
| 2021-09-17 | 2021-09-15 | 53.513 | 13,834,256 | +69,707 | 0.09% | 740,319,036 |
| 2021-09-16 | 2021-09-14 | 53.647 | 13,764,549 | +4,496 | 0.09% | 738,425,652 |
| 2021-09-15 | 2021-09-13 | 54.314 | 13,760,053 | +5,096 | 0.09% | 747,365,854 |
| 2021-09-14 | 2021-09-10 | 54.581 | 13,754,957 | -1,199 | 0.09% | 750,760,268 |
| 2021-09-13 | 2021-09-09 | 53.914 | 13,756,156 | +8,093 | 0.09% | 741,646,913 |
| 2021-09-10 | 2021-09-08 | 53.981 | 13,748,063 | +24,578 | 0.09% | 742,127,928 |
| 2021-09-09 | 2021-09-07 | 54.715 | 13,723,485 | +20,682 | 0.09% | 750,873,893 |
| 2021-09-08 | 2021-09-06 | 55.248 | 13,702,803 | +41,685 | 0.09% | 757,056,846 |
| 2021-09-07 | 2021-09-03 | 55.315 | 13,661,118 | -3,297 | 0.09% | 755,665,358 |
| 2021-09-06 | 2021-09-02 | 55.182 | 13,664,415 | +20,982 | 0.09% | 754,024,215 |
| 2021-09-03 | 2021-09-01 | 55.782 | 13,643,433 | +16,785 | 0.09% | 761,059,620 |
| 2021-09-02 | 2021-08-31 | 55.315 | 13,626,648 | -6,508 | 0.09% | 753,758,649 |
| 2021-09-01 | 2021-08-30 | 55.582 | 13,633,156 | -1,199 | 0.09% | 757,757,330 |
| 2021-08-31 | 2021-08-27 | 56.049 | 13,634,355 | +2,998 | 0.09% | 764,192,241 |
| 2021-08-30 | 2021-08-26 | 56.249 | 13,631,357 | -5,396 | 0.09% | 766,752,864 |
| 2021-08-27 | 2021-08-25 | 56.049 | 13,636,753 | +29,674 | 0.09% | 764,326,646 |
| 2021-08-26 | 2021-08-24 | 55.715 | 13,607,079 | -9,891 | 0.09% | 758,123,784 |
| 2021-08-25 | 2021-08-23 | 56.583 | 13,616,970 | -5,695 | 0.09% | 770,486,570 |
| 2021-08-24 | 2021-08-20 | 56.116 | 13,622,665 | -24,578 | 0.09% | 764,446,001 |
| 2021-08-23 | 2021-08-19 | 56.516 | 13,647,243 | +6,894 | 0.09% | 771,288,889 |
| 2021-08-20 | 2021-08-18 | 58.654 | 13,640,349 | +8,692 | 0.09% | 800,060,737 |
| 2021-08-19 | 2021-08-17 | 59.262 | 13,631,657 | +167,556 | 0.09% | 807,841,191 |
| 2021-08-18 | 2021-08-16 | 59.938 | 13,464,101 | -6,870 | 0.09% | 807,009,656 |
| 2021-08-17 | 2021-08-13 | 59.735 | 13,470,971 | +63,338 | 0.09% | 804,690,579 |
| 2021-08-16 | 2021-08-12 | 59.870 | 13,407,633 | +1,874 | 0.09% | 802,719,081 |
| 2021-08-13 | 2021-08-11 | 59.532 | 13,405,759 | -1,480 | 0.09% | 798,077,499 |
| 2021-08-12 | 2021-08-10 | 59.195 | 13,407,239 | -3,848 | 0.09% | 793,635,723 |
| 2021-08-11 | 2021-08-09 | 59.195 | 13,411,087 | +22,372 | 0.09% | 793,863,504 |
| 2021-08-10 | 2021-08-06 | 58.384 | 13,388,715 | -3,897 | 0.09% | 781,682,501 |
| 2021-08-09 | 2021-08-05 | 58.519 | 13,392,612 | +1,776 | 0.09% | 783,720,000 |
| 2021-08-06 | 2021-08-04 | 58.316 | 13,390,836 | +10,359 | 0.09% | 780,901,465 |
| 2021-08-05 | 2021-08-03 | 57.978 | 13,380,477 | +10,063 | 0.09% | 775,776,526 |
| 2021-08-04 | 2021-08-02 | 58.722 | 13,370,414 | -839 | 0.09% | 785,131,464 |
| 2021-08-03 | 2021-07-30 | 58.181 | 13,371,253 | +35,221 | 0.09% | 777,952,370 |
| 2021-08-02 | 2021-07-29 | 57.978 | 13,336,032 | +76,361 | 0.09% | 773,199,683 |
| 2021-07-30 | 2021-07-28 | 57.776 | 13,259,671 | +6,783 | 0.09% | 766,084,391 |
| 2021-07-29 | 2021-07-27 | 58.249 | 13,252,888 | -18,054 | 0.09% | 771,961,327 |
| 2021-07-28 | 2021-07-26 | 57.235 | 13,270,942 | -6,807 | 0.09% | 759,561,445 |
| 2021-07-27 | 2021-07-23 | 58.046 | 13,277,749 | -7,400 | 0.09% | 770,717,764 |
| 2021-07-26 | 2021-07-22 | 58.519 | 13,285,149 | -9,175 | 0.09% | 777,431,390 |
| 2021-07-23 | 2021-07-21 | 57.235 | 13,294,324 | +18,732 | 0.09% | 760,899,712 |
| 2021-07-22 | 2021-07-20 | 56.829 | 13,275,592 | -888 | 0.09% | 754,445,102 |
| 2021-07-21 | 2021-07-19 | 57.776 | 13,276,480 | +4,137 | 0.09% | 767,055,540 |
| 2021-07-20 | 2021-07-16 | 59.127 | 13,272,343 | -50,389 | 0.09% | 784,753,751 |
| 2021-07-19 | 2021-07-15 | 59.668 | 13,322,732 | +47,901 | 0.09% | 794,935,233 |
| 2021-07-16 | 2021-07-14 | 59.938 | 13,274,831 | +14,207 | 0.09% | 795,665,214 |
| 2021-07-15 | 2021-07-13 | 60.884 | 13,260,624 | +2,312 | 0.09% | 807,358,650 |
| 2021-07-14 | 2021-07-12 | 59.330 | 13,258,312 | +13,023 | 0.09% | 786,611,880 |
| 2021-07-13 | 2021-07-09 | 58.857 | 13,245,289 | -85,298 | 0.09% | 779,573,996 |
| 2021-07-12 | 2021-07-08 | 59.397 | 13,330,587 | +5,259 | 0.09% | 791,800,733 |
| 2021-07-09 | 2021-07-07 | 60.276 | 13,325,328 | +63,338 | 0.09% | 803,194,106 |
| 2021-07-08 | 2021-07-06 | 61.154 | 13,261,990 | +1,080 | 0.09% | 811,026,465 |
| 2021-07-07 | 2021-07-05 | 61.019 | 13,260,910 | +96,473 | 0.09% | 809,168,240 |
| 2021-07-06 | 2021-07-02 | 60.614 | 13,164,437 | +12,134 | 0.09% | 797,944,130 |
| 2021-07-05 | 2021-06-30 | 60.614 | 13,152,303 | +11,839 | 0.09% | 797,208,644 |
| 2021-07-02 | 2021-06-29 | 61.154 | 13,140,464 | +21,626 | 0.09% | 803,594,639 |
| 2021-06-30 | 2021-06-28 | 62.033 | 13,118,838 | -296 | 0.09% | 813,796,469 |
| 2021-06-29 | 2021-06-25 | 62.303 | 13,119,134 | -16,029 | 0.09% | 817,360,864 |
| 2021-06-28 | 2021-06-24 | 62.033 | 13,135,163 | -24,204 | 0.09% | 814,809,152 |
| 2021-06-25 | 2021-06-23 | 62.235 | 13,159,367 | +21,732 | 0.09% | 818,978,272 |
| 2021-06-24 | 2021-06-22 | 61.830 | 13,137,635 | +16,871 | 0.09% | 812,299,220 |
| 2021-06-23 | 2021-06-21 | 61.560 | 13,120,764 | -41,553 | 0.09% | 807,709,613 |
| 2021-06-22 | 2021-06-18 | 63.790 | 13,162,317 | +6,319 | 0.09% | 839,618,677 |
| 2021-06-21 | 2021-06-17 | 65.276 | 13,155,998 | +15,095 | 0.09% | 858,773,582 |
| 2021-06-18 | 2021-06-16 | 65.006 | 13,140,903 | -9,287 | 0.09% | 854,236,319 |
| 2021-06-17 | 2021-06-15 | 63.992 | 13,150,190 | +5,032 | 0.09% | 841,510,923 |
| 2021-06-16 | 2021-06-11 | 64.330 | 13,145,158 | -4,440 | 0.09% | 845,630,249 |
| 2021-06-15 | 2021-06-10 | 64.398 | 13,149,598 | +18,942 | 0.09% | 846,804,442 |
| 2021-06-11 | 2021-06-09 | 65.411 | 13,130,656 | +592 | 0.09% | 858,893,926 |
| 2021-06-10 | 2021-06-08 | 66.087 | 13,130,064 | -71,329 | 0.09% | 867,727,674 |
| 2021-06-09 | 2021-06-07 | 65.817 | 13,201,393 | -8,537 | 0.09% | 868,873,331 |
| 2021-06-08 | 2021-06-04 | 65.614 | 13,209,930 | +23,141 | 0.09% | 866,757,277 |
| 2021-06-07 | 2021-06-03 | 65.952 | 13,186,789 | +11,899 | 0.09% | 869,694,303 |
| 2021-06-04 | 2021-06-02 | 66.425 | 13,174,890 | -1,480 | 0.09% | 875,141,474 |
| 2021-06-03 | 2021-06-01 | 67.236 | 13,176,370 | +1,628 | 0.09% | 885,924,298 |
| 2021-06-02 | 2021-05-31 | 66.628 | 13,174,742 | +69,257 | 0.09% | 877,802,442 |
| 2021-06-01 | 2021-05-28 | 68.655 | 13,105,485 | -143,849 | 0.09% | 899,755,596 |
| 2021-05-31 | 2021-05-27 | 66.155 | 13,249,334 | +17,758 | 0.09% | 876,505,187 |
| 2021-05-28 | 2021-05-26 | 66.357 | 13,231,576 | -15,983 | 0.09% | 878,012,733 |
| 2021-05-27 | 2021-05-25 | 66.493 | 13,247,559 | -25,443 | 0.09% | 880,863,696 |
| 2021-05-26 | 2021-05-24 | 66.087 | 13,273,002 | +5,858 | 0.09% | 877,174,030 |
| 2021-05-25 | 2021-05-21 | 65.614 | 13,267,144 | +1,769 | 0.09% | 870,511,321 |
| 2021-05-24 | 2021-05-20 | 65.479 | 13,265,375 | +2,367 | 0.09% | 868,602,468 |
| 2021-05-21 | 2021-05-18 | 66.493 | 13,263,008 | -38,789 | 0.09% | 881,890,939 |
| 2021-05-20 | 2021-05-17 | 65.614 | 13,301,797 | +69,806 | 0.09% | 872,785,045 |
| 2021-05-18 | 2021-05-14 | 65.884 | 13,231,991 | -13,911 | 0.09% | 871,781,328 |
| 2021-05-17 | 2021-05-13 | 64.600 | 13,245,902 | -12,353 | 0.09% | 855,691,426 |
| 2021-05-14 | 2021-05-12 | 64.803 | 13,258,255 | +20,480 | 0.09% | 859,177,164 |
| 2021-05-13 | 2021-05-11 | 65.344 | 13,237,775 | -11,904 | 0.09% | 865,006,199 |
| 2021-05-12 | 2021-05-10 | 66.425 | 13,249,679 | -35,221 | 0.09% | 880,109,330 |
| 2021-05-11 | 2021-05-07 | 66.357 | 13,284,900 | -22,790 | 0.09% | 881,551,174 |
| 2021-05-10 | 2021-05-06 | 66.425 | 13,307,690 | -66,594 | 0.09% | 883,962,708 |
| 2021-05-07 | 2021-05-05 | 65.411 | 13,374,284 | -35,924 | 0.09% | 874,829,963 |
| 2021-05-06 | 2021-05-04 | 65.073 | 13,410,208 | -24,760 | 0.09% | 872,648,912 |
| 2021-05-05 | 2021-05-03 | 63.925 | 13,434,968 | +19,243 | 0.09% | 858,826,672 |
| 2021-05-04 | 2021-04-30 | 66.020 | 13,415,725 | -22,949 | 0.09% | 885,699,627 |
| 2021-05-03 | 2021-04-29 | 65.276 | 13,438,674 | -93,922 | 0.09% | 877,225,597 |
| 2021-04-30 | 2021-04-28 | 64.127 | 13,532,596 | -65,817 | 0.09% | 867,810,858 |
| 2021-04-29 | 2021-04-27 | 62.168 | 13,598,413 | +12,719 | 0.09% | 845,383,574 |
| 2021-04-28 | 2021-04-26 | 60.951 | 13,585,694 | -8,086 | 0.09% | 828,068,218 |
| 2021-04-27 | 2021-04-23 | 60.546 | 13,593,780 | +23,973 | 0.09% | 823,049,579 |
| 2021-04-26 | 2021-04-22 | 60.614 | 13,569,807 | +11,017 | 0.09% | 822,515,071 |
| 2021-04-23 | 2021-04-21 | 61.087 | 13,558,790 | +192,679 | 0.09% | 828,260,815 |
| 2021-04-22 | 2021-04-20 | 62.303 | 13,366,111 | +5,432 | 0.09% | 832,748,262 |
| 2021-04-21 | 2021-04-19 | 62.168 | 13,360,679 | -47,652 | 0.09% | 830,604,171 |
| 2021-04-20 | 2021-04-16 | 61.087 | 13,408,331 | +51,711 | 0.09% | 819,069,782 |
| 2021-04-19 | 2021-04-15 | 61.695 | 13,356,620 | +14,004 | 0.09% | 824,033,938 |
| 2021-04-16 | 2021-04-14 | 62.371 | 13,342,616 | -5,104 | 0.09% | 832,186,064 |
| 2021-04-15 | 2021-04-13 | 62.168 | 13,347,720 | -33,469 | 0.09% | 829,798,539 |
| 2021-04-14 | 2021-04-12 | 61.898 | 13,381,189 | +21,705 | 0.09% | 828,262,367 |
| 2021-04-13 | 2021-04-09 | 62.911 | 13,359,484 | +57,850 | 0.09% | 840,460,129 |
| 2021-04-12 | 2021-04-08 | 63.317 | 13,301,634 | -572 | 0.09% | 842,213,765 |
| 2021-04-09 | 2021-04-07 | 62.033 | 13,302,206 | -5,055 | 0.09% | 825,171,274 |
| 2021-04-08 | 2021-04-01 | 61.289 | 13,307,261 | -39,692 | 0.09% | 815,593,419 |
| 2021-04-07 | 2021-03-31 | 61.492 | 13,346,953 | -46,465 | 0.09% | 820,731,825 |
| 2021-04-01 | 2021-03-30 | 61.425 | 13,393,418 | +46,468 | 0.09% | 822,684,011 |
| 2021-03-31 | 2021-03-29 | 60.951 | 13,346,950 | -46,468 | 0.09% | 813,516,417 |
| 2021-03-30 | 2021-03-26 | 60.614 | 13,393,418 | +53,275 | 0.09% | 811,823,496 |
| 2021-03-29 | 2021-03-25 | 60.478 | 13,340,143 | -13,910 | 0.09% | 806,791,420 |
| 2021-03-26 | 2021-03-24 | 59.938 | 13,354,053 | +61,733 | 0.09% | 800,413,612 |
| 2021-03-25 | 2021-03-23 | 61.289 | 13,292,320 | -34,541 | 0.09% | 814,677,694 |
| 2021-03-24 | 2021-03-22 | 62.168 | 13,326,861 | +43,439 | 0.09% | 828,501,780 |
| 2021-03-23 | 2021-03-19 | 63.249 | 13,283,422 | +3,394 | 0.09% | 840,163,034 |
| 2021-03-22 | 2021-03-18 | 63.249 | 13,280,028 | -47,929 | 0.09% | 839,948,367 |
| 2021-03-19 | 2021-03-17 | 61.830 | 13,327,957 | +9,767 | 0.09% | 824,066,819 |
| 2021-03-18 | 2021-03-16 | 61.898 | 13,318,190 | +89,209 | 0.09% | 824,362,885 |
| 2021-03-17 | 2021-03-15 | 62.844 | 13,228,981 | +261,640 | 0.09% | 831,356,108 |
| 2021-03-16 | 2021-03-12 | 61.830 | 12,967,341 | +47,948 | 0.08% | 801,769,952 |
| 2021-03-15 | 2021-03-11 | 63.384 | 12,919,393 | +14,207 | 0.08% | 818,884,590 |
| 2021-03-12 | 2021-03-10 | 66.147 | 12,905,186 | +3,056 | 0.08% | 853,642,378 |
| 2021-03-11 | 2021-03-09 | 67.533 | 12,902,130 | +294,736 | 0.08% | 871,313,326 |
| 2021-03-10 | 2021-03-08 | 66.147 | 12,607,394 | -302,209 | 0.08% | 833,944,260 |
| 2021-03-09 | 2021-03-05 | 63.862 | 12,909,603 | +4,620 | 0.09% | 824,426,864 |
| 2021-03-08 | 2021-03-04 | 64.485 | 12,904,983 | -30,896 | 0.09% | 832,176,495 |
| 2021-03-05 | 2021-03-03 | 64.069 | 12,935,879 | +4,620 | 0.09% | 828,792,866 |
| 2021-03-04 | 2021-03-02 | 62.407 | 12,931,259 | +95,285 | 0.09% | 807,000,731 |
| 2021-03-03 | 2021-03-01 | 63.862 | 12,835,974 | +12,994 | 0.09% | 819,724,804 |
| 2021-03-02 | 2021-02-26 | 65.524 | 12,822,980 | -100,196 | 0.09% | 840,211,126 |
| 2021-03-01 | 2021-02-25 | 66.009 | 12,923,176 | -83,744 | 0.09% | 853,042,142 |
| 2021-02-26 | 2021-02-24 | 63.862 | 13,006,920 | +577 | 0.09% | 830,641,676 |
| 2021-02-25 | 2021-02-23 | 64.693 | 13,006,343 | -140,489 | 0.09% | 841,415,302 |
| 2021-02-24 | 2021-02-22 | 64.416 | 13,146,832 | +24,122 | 0.09% | 846,861,499 |
| 2021-02-23 | 2021-02-19 | 63.100 | 13,122,710 | +30,318 | 0.09% | 828,037,938 |
| 2021-02-22 | 2021-02-18 | 64.277 | 13,092,392 | +3,465 | 0.09% | 841,541,045 |
| 2021-02-19 | 2021-02-17 | 63.792 | 13,088,927 | -74,497 | 0.09% | 834,972,174 |
| 2021-02-18 | 2021-02-16 | 63.377 | 13,163,424 | +43,987 | 0.09% | 834,253,988 |
| 2021-02-17 | 2021-02-11 | 58.875 | 13,119,437 | -31,372 | 0.09% | 772,400,331 |
| 2021-02-16 | 2021-02-09 | 57.766 | 13,150,809 | +77,104 | 0.09% | 759,673,274 |
| 2021-02-10 | 2021-02-08 | 57.281 | 13,073,705 | +40,090 | 0.09% | 748,880,492 |
| 2021-02-09 | 2021-02-05 | 57.766 | 13,033,615 | +17,728 | 0.09% | 752,903,413 |
| 2021-02-08 | 2021-02-04 | 56.797 | 13,015,887 | -13,758 | 0.09% | 739,257,857 |
| 2021-02-05 | 2021-02-03 | 57.281 | 13,029,645 | +31,763 | 0.09% | 746,356,672 |
| 2021-02-04 | 2021-02-02 | 56.727 | 12,997,882 | +10,683 | 0.09% | 737,334,947 |
| 2021-02-03 | 2021-02-01 | 56.450 | 12,987,199 | +27,312 | 0.09% | 733,130,742 |
| 2021-02-02 | 2021-01-29 | 56.727 | 12,959,887 | -754 | 0.09% | 735,179,593 |
| 2021-02-01 | 2021-01-28 | 57.558 | 12,960,641 | +34,681 | 0.09% | 745,994,854 |
| 2021-01-29 | 2021-01-27 | 59.221 | 12,925,960 | -4,579 | 0.09% | 765,485,995 |
| 2021-01-28 | 2021-01-26 | 58.459 | 12,930,539 | -188,842 | 0.09% | 755,905,320 |
| 2021-01-27 | 2021-01-25 | 59.290 | 13,119,381 | +389,990 | 0.09% | 777,849,248 |
| 2021-01-26 | 2021-01-22 | 59.844 | 12,729,391 | +18,768 | 0.09% | 761,780,227 |
| 2021-01-25 | 2021-01-21 | 61.437 | 12,710,623 | -6,003 | 0.09% | 780,906,044 |
| 2021-01-22 | 2021-01-20 | 59.913 | 12,716,626 | -370,714 | 0.09% | 761,897,122 |
| 2021-01-21 | 2021-01-19 | 60.675 | 13,087,340 | -34,650 | 0.09% | 794,079,196 |
| 2021-01-20 | 2021-01-18 | 58.251 | 13,121,990 | +58,841 | 0.09% | 764,370,689 |
| 2021-01-19 | 2021-01-15 | 59.498 | 13,063,149 | -23,856 | 0.09% | 777,229,670 |
| 2021-01-18 | 2021-01-14 | 59.567 | 13,087,005 | +23,696 | 0.09% | 779,555,512 |
| 2021-01-15 | 2021-01-13 | 59.221 | 13,063,309 | +14,493 | 0.09% | 773,619,916 |
| 2021-01-14 | 2021-01-12 | 59.913 | 13,048,816 | +23,269 | 0.09% | 781,799,776 |
| 2021-01-13 | 2021-01-11 | 59.567 | 13,025,547 | -15,536 | 0.09% | 775,894,634 |
| 2021-01-12 | 2021-01-08 | 60.121 | 13,041,083 | -174,746 | 0.09% | 784,046,303 |
| 2021-01-11 | 2021-01-07 | 60.121 | 13,215,829 | +119,633 | 0.09% | 794,552,252 |
| 2021-01-08 | 2021-01-06 | 57.489 | 13,096,196 | +26,337 | 0.09% | 752,890,098 |
| 2021-01-07 | 2021-01-05 | 55.619 | 13,069,859 | +29 | 0.09% | 726,933,653 |
| 2021-01-06 | 2021-01-04 | 56.035 | 13,069,830 | -18,023 | 0.09% | 732,363,661 |
| 2021-01-05 | 2020-12-31 | 56.450 | 13,087,853 | -48,798 | 0.09% | 738,812,686 |
| 2021-01-04 | 2020-12-29 | 55.758 | 13,136,651 | -5,962 | 0.09% | 732,468,360 |
| 2020-12-30 | 2020-12-28 | 55.411 | 13,142,613 | +2,887 | 0.09% | 728,249,229 |
| 2020-12-29 | 2020-12-24 | 55.550 | 13,139,726 | +18,192 | 0.09% | 729,909,480 |
| 2020-12-28 | 2020-12-22 | 54.649 | 13,121,534 | +33,783 | 0.09% | 717,083,848 |
| 2020-12-23 | 2020-12-21 | 54.719 | 13,087,751 | +3,610 | 0.09% | 716,144,139 |
| 2020-12-22 | 2020-12-18 | 57.004 | 13,084,141 | -496,284 | 0.09% | 745,853,235 |
| 2020-12-21 | 2020-12-17 | 57.766 | 13,580,425 | +225,605 | 0.09% | 784,490,591 |
| 2020-12-18 | 2020-12-16 | 57.212 | 13,354,820 | +408,003 | 0.09% | 764,058,151 |
| 2020-12-17 | 2020-12-15 | 56.797 | 12,946,817 | -31,974 | 0.09% | 735,334,917 |
| 2020-12-16 | 2020-12-14 | 57.281 | 12,978,791 | -65,673 | 0.09% | 743,443,683 |
| 2020-12-15 | 2020-12-11 | 57.697 | 13,044,464 | +62,725 | 0.09% | 752,626,606 |
| 2020-12-14 | 2020-12-10 | 58.043 | 12,981,739 | -24,233 | 0.09% | 753,503,404 |
| 2020-12-11 | 2020-12-09 | 57.836 | 13,005,972 | +62,948 | 0.09% | 752,207,427 |
| 2020-12-10 | 2020-12-08 | 57.281 | 12,943,024 | -244,712 | 0.09% | 741,394,898 |
| 2020-12-09 | 2020-12-07 | 59.429 | 13,187,736 | +211,509 | 0.09% | 783,728,896 |
| 2020-12-08 | 2020-12-04 | 60.606 | 12,976,227 | -208,562 | 0.09% | 786,438,587 |
| 2020-12-07 | 2020-12-03 | 60.121 | 13,184,789 | -167,688 | 0.09% | 792,686,088 |
| 2020-12-04 | 2020-12-02 | 58.875 | 13,352,477 | +116,868 | 0.09% | 786,120,445 |
| 2020-12-03 | 2020-12-01 | 56.797 | 13,235,609 | +196,767 | 0.09% | 751,737,315 |
| 2020-12-02 | 2020-11-30 | 57.489 | 13,038,842 | +28,298 | 0.09% | 749,592,861 |
| 2020-12-01 | 2020-11-27 | 58.182 | 13,010,544 | -200,392 | 0.09% | 756,977,670 |
| 2020-11-30 | 2020-11-26 | 58.182 | 13,210,936 | +414,293 | 0.09% | 768,636,850 |
| 2020-11-27 | 2020-11-25 | 58.667 | 12,796,643 | -11,550 | 0.09% | 750,736,950 |
| 2020-11-26 | 2020-11-24 | 55.065 | 12,808,193 | +96,145 | 0.09% | 705,282,842 |
| 2020-11-25 | 2020-11-23 | 54.511 | 12,712,048 | +22,776 | 0.09% | 692,944,709 |
| 2020-11-24 | 2020-11-20 | 53.887 | 12,689,272 | +69,494 | 0.08% | 683,792,969 |
| 2020-11-23 | 2020-11-19 | 54.165 | 12,619,778 | -26,565 | 0.08% | 683,544,503 |
| 2020-11-20 | 2020-11-18 | 54.303 | 12,646,343 | -23,100 | 0.08% | 686,735,260 |
| 2020-11-19 | 2020-11-17 | 54.372 | 12,669,443 | -61,844 | 0.08% | 688,867,198 |
| 2020-11-18 | 2020-11-16 | 53.749 | 12,731,287 | -105,369 | 0.09% | 684,293,409 |
| 2020-11-17 | 2020-11-13 | 51.602 | 12,836,656 | +205,879 | 0.09% | 662,394,172 |
| 2020-11-16 | 2020-11-12 | 53.126 | 12,630,777 | -190,334 | 0.08% | 671,017,364 |
| 2020-11-13 | 2020-11-11 | 54.372 | 12,821,111 | -298,510 | 0.09% | 697,113,742 |
| 2020-11-12 | 2020-11-10 | 52.225 | 13,119,621 | +193,097 | 0.09% | 685,174,138 |
| 2020-11-11 | 2020-11-09 | 48.277 | 12,926,524 | -20,140 | 0.09% | 624,054,992 |
| 2020-11-10 | 2020-11-06 | 48.069 | 12,946,664 | -18,769 | 0.09% | 622,337,075 |
| 2020-11-09 | 2020-11-05 | 47.307 | 12,965,433 | +68,033 | 0.09% | 613,360,855 |
| 2020-11-06 | 2020-11-04 | 46.823 | 12,897,400 | +43,306 | 0.09% | 603,889,102 |
| 2020-11-05 | 2020-11-03 | 46.823 | 12,854,094 | -38,227 | 0.09% | 601,861,405 |
| 2020-11-04 | 2020-11-02 | 45.437 | 12,892,321 | -111,261 | 0.09% | 585,791,784 |
| 2020-11-03 | 2020-10-30 | 44.468 | 13,003,582 | -221,038 | 0.09% | 578,237,636 |
| 2020-11-02 | 2020-10-29 | 44.745 | 13,224,620 | -25,699 | 0.09% | 591,730,625 |
| 2020-10-30 | 2020-10-28 | 45.229 | 13,250,319 | +74,720 | 0.09% | 599,304,919 |
| 2020-10-29 | 2020-10-27 | 46.823 | 13,175,599 | -109,869 | 0.09% | 616,915,087 |
| 2020-10-28 | 2020-10-23 | 44.675 | 13,285,468 | +157,369 | 0.09% | 593,533,039 |
| 2020-10-27 | 2020-10-22 | 43.290 | 13,128,099 | +36,364 | 0.09% | 568,316,398 |
| 2020-10-23 | 2020-10-21 | 43.013 | 13,091,735 | -17,325 | 0.09% | 563,115,048 |
| 2020-10-22 | 2020-10-20 | 42.667 | 13,109,060 | +17,613 | 0.09% | 559,320,311 |
| 2020-10-21 | 2020-10-19 | 42.805 | 13,091,447 | -57,172 | 0.09% | 560,382,357 |
| 2020-10-20 | 2020-10-16 | 41.766 | 13,148,619 | +5,775 | 0.09% | 549,168,705 |
| 2020-10-19 | 2020-10-15 | 41.420 | 13,142,844 | -508,200 | 0.09% | 544,375,867 |
| 2020-10-16 | 2020-10-14 | 42.251 | 13,651,044 | +701,989 | 0.09% | 576,771,813 |
| 2020-10-15 | 2020-10-12 | 43.567 | 12,949,055 | +90,354 | 0.09% | 564,153,190 |
| 2020-10-14 | 2020-10-09 | 43.567 | 12,858,701 | -93,097 | 0.09% | 560,216,725 |
| 2020-10-12 | 2020-10-08 | 43.498 | 12,951,798 | -303,185 | 0.09% | 563,375,599 |
| 2020-10-09 | 2020-10-07 | 43.706 | 13,254,983 | +130,515 | 0.09% | 579,317,785 |
| 2020-10-08 | 2020-10-06 | 43.013 | 13,124,468 | +32,074 | 0.09% | 564,522,993 |
| 2020-10-07 | 2020-10-05 | 42.944 | 13,092,394 | -132,825 | 0.09% | 562,236,560 |
| 2020-10-06 | 2020-09-30 | 41.281 | 13,225,219 | +239,085 | 0.09% | 545,955,768 |
| 2020-10-05 | 2020-09-29 | 41.558 | 12,986,134 | -2,310 | 0.09% | 539,683,894 |
| 2020-09-30 | 2020-09-28 | 42.667 | 12,988,444 | +123,959 | 0.09% | 554,174,024 |
| 2020-09-29 | 2020-09-25 | 39.065 | 12,864,485 | -18,566 | 0.09% | 502,550,646 |
| 2020-09-28 | 2020-09-24 | 39.619 | 12,883,051 | -1,367,019 | 0.09% | 510,414,592 |
| 2020-09-25 | 2020-09-23 | 39.827 | 14,250,070 | +231,821 | 0.10% | 567,535,679 |
| 2020-09-24 | 2020-09-22 | 39.758 | 14,018,249 | +38,332 | 0.09% | 557,332,013 |
| 2020-09-23 | 2020-09-21 | 40.589 | 13,979,917 | -90,747 | 0.09% | 567,427,704 |
| 2020-09-22 | 2020-09-18 | 42.874 | 14,070,664 | +1,187,958 | 0.09% | 603,272,555 |
| 2020-09-21 | 2020-09-17 | 42.805 | 12,882,706 | -66,049 | 0.09% | 551,447,152 |
| 2020-09-18 | 2020-09-16 | 43.983 | 12,948,755 | -1,443 | 0.09% | 569,521,424 |
| 2020-09-17 | 2020-09-15 | 44.398 | 12,950,198 | +10,093 | 0.09% | 574,966,796 |
| 2020-09-16 | 2020-09-14 | 44.606 | 12,940,105 | +12,028 | 0.09% | 577,207,539 |
| 2020-09-15 | 2020-09-11 | 44.675 | 12,928,077 | +7,507 | 0.09% | 577,566,468 |
| 2020-09-14 | 2020-09-10 | 44.883 | 12,920,570 | -11,864 | 0.09% | 579,915,886 |
| 2020-09-11 | 2020-09-09 | 45.299 | 12,932,434 | +6,353 | 0.09% | 585,822,902 |
| 2020-09-10 | 2020-09-08 | 45.714 | 12,926,081 | -15,567 | 0.09% | 590,907,001 |
| 2020-09-09 | 2020-09-07 | 45.507 | 12,941,648 | -15,846 | 0.09% | 588,929,460 |
| 2020-09-08 | 2020-09-04 | 45.853 | 12,957,494 | -2,599 | 0.09% | 594,138,004 |
| 2020-09-07 | 2020-09-03 | 46.338 | 12,960,093 | +9,529 | 0.09% | 600,540,862 |
| 2020-09-04 | 2020-09-02 | 45.922 | 12,950,564 | -332,568 | 0.09% | 594,717,253 |
| 2020-09-03 | 2020-09-01 | 46.407 | 13,283,132 | +7,796 | 0.09% | 616,429,789 |
| 2020-09-02 | 2020-08-31 | 46.823 | 13,275,336 | +56,162 | 0.09% | 621,585,027 |
| 2020-09-01 | 2020-08-28 | 47.100 | 13,219,174 | -32,511 | 0.09% | 622,617,838 |
| 2020-08-31 | 2020-08-27 | 46.130 | 13,251,685 | +44,521 | 0.09% | 611,298,964 |
| 2020-08-28 | 2020-08-26 | 47.030 | 13,207,164 | -304 | 0.09% | 621,137,389 |
| 2020-08-27 | 2020-08-25 | 47.584 | 13,207,468 | +3,893 | 0.09% | 628,470,115 |
| 2020-08-26 | 2020-08-24 | 46.961 | 13,203,575 | -8,555 | 0.09% | 620,054,063 |
| 2020-08-25 | 2020-08-21 | 46.615 | 13,212,130 | +31,915 | 0.09% | 615,880,182 |
| 2020-08-24 | 2020-08-20 | 46.615 | 13,180,215 | +19,635 | 0.09% | 614,392,472 |
| 2020-08-21 | 2020-08-19 | 47.307 | 13,160,580 | +11,936 | 0.09% | 622,592,751 |
| 2020-08-20 | 2020-08-18 | 47.446 | 13,148,644 | -286,151 | 0.09% | 623,849,549 |
| 2020-08-19 | 2020-08-17 | 47.931 | 13,434,795 | -5,342 | 0.09% | 643,940,092 |
| 2020-08-18 | 2020-08-14 | 48.069 | 13,440,137 | +1,722 | 0.09% | 646,057,977 |
| 2020-08-17 | 2020-08-13 | 49.039 | 13,438,415 | -4,951 | 0.09% | 659,006,401 |
| 2020-08-14 | 2020-08-12 | 49.524 | 13,443,366 | +140,144 | 0.09% | 665,767,194 |
| 2020-08-13 | 2020-08-11 | 47.238 | 13,303,222 | -173,082 | 0.09% | 628,419,337 |
| 2020-08-12 | 2020-08-10 | 45.853 | 13,476,304 | +58,211 | 0.09% | 617,926,920 |
| 2020-08-11 | 2020-08-07 | 45.437 | 13,418,093 | +63,890 | 0.09% | 609,681,425 |
| 2020-08-10 | 2020-08-06 | 46.407 | 13,354,203 | -61,264 | 0.09% | 619,727,978 |
| 2020-08-07 | 2020-08-05 | 47.030 | 13,415,467 | +45,523 | 0.09% | 630,933,949 |
| 2020-08-06 | 2020-08-04 | 46.615 | 13,369,944 | +77,963 | 0.09% | 623,236,643 |
| 2020-08-05 | 2020-08-03 | 46.268 | 13,291,981 | +115,308 | 0.09% | 614,999,130 |
| 2020-08-04 | 2020-07-31 | 48.416 | 13,176,673 | +81,549 | 0.09% | 637,956,800 |
| 2020-08-03 | 2020-07-30 | 49.385 | 13,095,124 | -38,666 | 0.09% | 646,706,866 |
| 2020-07-31 | 2020-07-29 | 49.524 | 13,133,790 | +205,124 | 0.09% | 650,435,800 |
| 2020-07-30 | 2020-07-28 | 48.208 | 12,928,666 | -3,397 | 0.09% | 623,262,909 |
| 2020-07-29 | 2020-07-27 | 48.970 | 12,932,063 | -41,115 | 0.09% | 633,279,679 |
| 2020-07-28 | 2020-07-24 | 49.870 | 12,973,178 | -168,918 | 0.09% | 646,974,555 |
| 2020-07-27 | 2020-07-23 | 50.632 | 13,142,096 | +17,599 | 0.09% | 665,411,556 |
| 2020-07-24 | 2020-07-22 | 50.701 | 13,124,497 | -17,614 | 0.09% | 665,429,539 |
| 2020-07-23 | 2020-07-21 | 51.948 | 13,142,111 | -48,124 | 0.09% | 682,707,574 |
| 2020-07-22 | 2020-07-20 | 50.701 | 13,190,235 | +17,470 | 0.09% | 668,762,544 |
| 2020-07-21 | 2020-07-17 | 51.186 | 13,172,765 | +3,900 | 0.09% | 674,263,591 |
| 2020-07-20 | 2020-07-16 | 51.533 | 13,168,865 | +42,735 | 0.09% | 678,624,615 |
| 2020-07-17 | 2020-07-15 | 51.533 | 13,126,130 | +63,160 | 0.09% | 676,422,373 |
| 2020-07-16 | 2020-07-14 | 51.048 | 13,062,970 | -189,708 | 0.09% | 666,834,014 |
| 2020-07-15 | 2020-07-13 | 51.602 | 13,252,678 | +255,154 | 0.09% | 683,861,644 |
| 2020-07-14 | 2020-07-10 | 50.424 | 12,997,524 | -373,931 | 0.09% | 655,390,790 |
| 2020-07-13 | 2020-07-09 | 51.394 | 13,371,455 | +194,421 | 0.09% | 687,212,261 |
| 2020-07-10 | 2020-07-08 | 51.255 | 13,177,034 | +3,803 | 0.09% | 675,394,801 |
| 2020-07-09 | 2020-07-07 | 53.541 | 13,173,231 | -88,959 | 0.09% | 705,310,141 |
| 2020-07-08 | 2020-07-06 | 54.442 | 13,262,190 | -123,898 | 0.09% | 722,014,831 |
| 2020-07-07 | 2020-07-03 | 51.879 | 13,386,088 | +244,180 | 0.09% | 694,454,538 |
| 2020-07-06 | 2020-07-02 | 51.671 | 13,141,908 | -190,176 | 0.09% | 679,055,978 |
| 2020-07-03 | 2020-06-30 | 50.147 | 13,332,084 | -2,917 | 0.09% | 668,566,997 |
| 2020-07-02 | 2020-06-29 | 49.939 | 13,335,001 | +110,923 | 0.09% | 665,942,365 |
| 2020-06-30 | 2020-06-26 | 50.840 | 13,224,078 | +10,911 | 0.09% | 672,310,337 |
| 2020-06-29 | 2020-06-24 | 51.255 | 13,213,167 | +93,416 | 0.09% | 677,246,814 |
| 2020-06-26 | 2020-06-23 | 51.879 | 13,119,751 | -44,539 | 0.09% | 680,637,287 |
| 2020-06-24 | 2020-06-22 | 50.840 | 13,164,290 | +18,913 | 0.09% | 669,270,724 |
| 2020-06-23 | 2020-06-19 | 51.740 | 13,145,377 | -45,748 | 0.09% | 680,145,728 |
| 2020-06-22 | 2020-06-18 | 51.394 | 13,191,125 | +19,923 | 0.09% | 677,944,385 |
| 2020-06-19 | 2020-06-17 | 52.225 | 13,171,202 | -577 | 0.09% | 687,867,963 |
| 2020-06-18 | 2020-06-16 | 51.810 | 13,171,779 | -109,508 | 0.09% | 682,424,107 |
| 2020-06-17 | 2020-06-15 | 50.563 | 13,281,287 | +14,529 | 0.09% | 671,539,169 |
| 2020-06-16 | 2020-06-12 | 51.671 | 13,266,758 | +132,911 | 0.09% | 685,507,107 |
| 2020-06-15 | 2020-06-11 | 52.433 | 13,133,847 | -46,653 | 0.09% | 688,646,206 |
| 2020-06-12 | 2020-06-10 | 55.065 | 13,180,500 | +108,299 | 0.09% | 725,783,918 |
| 2020-06-11 | 2020-06-09 | 55.896 | 13,072,201 | -7,446 | 0.09% | 730,685,651 |
| 2020-06-10 | 2020-06-08 | 56.797 | 13,079,647 | -7,682 | 0.09% | 742,879,207 |
| 2020-06-09 | 2020-06-05 | 56.104 | 13,087,329 | -338,723 | 0.09% | 734,250,695 |
| 2020-06-08 | 2020-06-04 | 53.818 | 13,426,052 | +5,104 | 0.09% | 722,566,247 |
| 2020-06-05 | 2020-06-03 | 52.849 | 13,420,948 | +170,191 | 0.09% | 709,277,296 |
| 2020-06-04 | 2020-06-02 | 51.533 | 13,250,757 | -73,231 | 0.09% | 682,844,715 |
| 2020-06-03 | 2020-06-01 | 50.701 | 13,323,988 | +1,861 | 0.09% | 675,544,000 |
| 2020-06-02 | 2020-05-29 | 49.662 | 13,322,127 | +14,338 | 0.09% | 661,608,463 |
| 2020-06-01 | 2020-05-28 | 51.255 | 13,307,789 | +67,788 | 0.09% | 682,096,707 |
| 2020-05-29 | 2020-05-27 | 51.740 | 13,240,001 | -44,922 | 0.09% | 685,041,602 |
| 2020-05-28 | 2020-05-26 | 51.117 | 13,284,923 | -548,624 | 0.09% | 679,084,363 |
| 2020-05-27 | 2020-05-25 | 49.455 | 13,833,547 | +368,187 | 0.09% | 684,132,290 |
| 2020-05-26 | 2020-05-22 | 49.662 | 13,465,360 | +124,163 | 0.09% | 668,721,754 |
| 2020-05-25 | 2020-05-21 | 53.333 | 13,341,197 | -9,818 | 0.09% | 711,531,038 |
| 2020-05-22 | 2020-05-20 | 53.264 | 13,351,015 | +27,239 | 0.09% | 711,129,918 |
| 2020-05-21 | 2020-05-19 | 54.649 | 13,323,776 | -45,622 | 0.09% | 728,136,250 |
| 2020-05-20 | 2020-05-18 | 52.918 | 13,369,398 | -8,085 | 0.09% | 707,478,975 |
| 2020-05-19 | 2020-05-15 | 52.779 | 13,377,483 | -20,110 | 0.09% | 706,053,656 |
| 2020-05-18 | 2020-05-14 | 52.918 | 13,397,593 | +34,047 | 0.09% | 708,970,992 |
| 2020-05-15 | 2020-05-13 | 53.887 | 13,363,546 | +37,023 | 0.09% | 720,127,899 |
| 2020-05-14 | 2020-05-12 | 54.442 | 13,326,523 | +25,121 | 0.09% | 725,517,222 |
| 2020-05-13 | 2020-05-11 | 55.481 | 13,301,402 | +7,212 | 0.09% | 737,969,244 |
| 2020-05-12 | 2020-05-08 | 54.788 | 13,294,190 | -32,918 | 0.09% | 728,361,014 |
| 2020-05-11 | 2020-05-07 | 53.818 | 13,327,108 | -431,711 | 0.09% | 717,241,257 |
| 2020-05-08 | 2020-05-06 | 54.026 | 13,758,819 | -20,212 | 0.09% | 743,334,153 |
| 2020-05-07 | 2020-05-05 | 54.026 | 13,779,031 | +566 | 0.09% | 744,426,127 |
| 2020-05-06 | 2020-05-04 | 53.472 | 13,778,465 | +50,242 | 0.09% | 736,760,722 |
| 2020-05-05 | 2020-04-29 | 55.758 | 13,728,223 | -156,182 | 0.09% | 765,453,005 |
| 2020-05-04 | 2020-04-28 | 55.342 | 13,884,405 | +696,735 | 0.09% | 768,391,195 |
| 2020-04-29 | 2020-04-27 | 54.719 | 13,187,670 | +15,664 | 0.09% | 721,611,572 |
| 2020-04-28 | 2020-04-24 | 53.680 | 13,172,006 | -4,042 | 0.09% | 707,069,248 |
| 2020-04-27 | 2020-04-23 | 53.610 | 13,176,048 | +22,708 | 0.09% | 706,373,594 |
| 2020-04-24 | 2020-04-22 | 53.818 | 13,153,340 | +28,091 | 0.09% | 707,889,372 |
| 2020-04-23 | 2020-04-21 | 54.234 | 13,125,249 | -187,284 | 0.09% | 711,832,217 |
| 2020-04-22 | 2020-04-20 | 55.481 | 13,312,533 | -71,610 | 0.09% | 738,586,798 |
| 2020-04-21 | 2020-04-17 | 54.719 | 13,384,143 | -436,590 | 0.09% | 732,362,311 |
| 2020-04-20 | 2020-04-16 | 54.996 | 13,820,733 | +255,833 | 0.09% | 760,081,052 |
| 2020-04-17 | 2020-04-15 | 56.242 | 13,564,900 | +31,473 | 0.09% | 762,923,430 |
| 2020-04-16 | 2020-04-14 | 57.420 | 13,533,427 | -241,666 | 0.09% | 777,088,787 |
| 2020-04-15 | 2020-04-09 | 56.797 | 13,775,093 | +577,987 | 0.09% | 782,378,160 |
| 2020-04-14 | 2020-04-08 | 55.273 | 13,197,106 | -47,572 | 0.09% | 729,440,585 |
| 2020-04-09 | 2020-04-07 | 55.619 | 13,244,678 | -20,151 | 0.09% | 736,656,926 |
| 2020-04-08 | 2020-04-06 | 53.957 | 13,264,829 | +12,376 | 0.09% | 715,727,065 |
| 2020-04-07 | 2020-04-03 | 52.502 | 13,252,453 | -716,357 | 0.09% | 695,782,987 |
| 2020-04-06 | 2020-04-02 | 53.887 | 13,968,810 | +269,779 | 0.09% | 752,744,055 |
| 2020-04-03 | 2020-04-01 | 55.342 | 13,699,031 | +54,707 | 0.09% | 758,132,221 |
| 2020-04-02 | 2020-03-31 | 61.160 | 13,644,324 | +83,633 | 0.09% | 834,489,841 |
| 2020-04-01 | 2020-03-30 | 61.645 | 13,560,691 | +45,478 | 0.09% | 835,949,714 |
| 2020-03-31 | 2020-03-27 | 62.892 | 13,515,213 | +56,468 | 0.09% | 849,996,368 |
| 2020-03-30 | 2020-03-26 | 63.307 | 13,458,745 | +168,668 | 0.09% | 852,038,241 |
| 2020-03-27 | 2020-03-25 | 64.139 | 13,290,077 | +20,718 | 0.09% | 852,406,614 |
| 2020-03-26 | 2020-03-24 | 62.476 | 13,269,359 | -49,008 | 0.09% | 829,019,619 |
| 2020-03-25 | 2020-03-23 | 61.229 | 13,318,367 | +253,233 | 0.09% | 815,476,725 |
| 2020-03-24 | 2020-03-20 | 65.108 | 13,065,134 | -303,476 | 0.09% | 850,648,320 |
| 2020-03-23 | 2020-03-19 | 61.784 | 13,368,610 | +425,412 | 0.09% | 825,960,798 |
| 2020-03-20 | 2020-03-18 | 61.714 | 12,943,198 | -171,806 | 0.09% | 798,780,816 |
| 2020-03-19 | 2020-03-17 | 62.268 | 13,115,004 | +113,553 | 0.09% | 816,650,902 |
| 2020-03-18 | 2020-03-16 | 60.675 | 13,001,451 | +37,888 | 0.09% | 788,867,849 |
| 2020-03-17 | 2020-03-13 | 63.307 | 12,963,563 | -377,511 | 0.09% | 820,689,553 |
| 2020-03-16 | 2020-03-12 | 64.623 | 13,341,074 | +210,499 | 0.09% | 862,145,893 |
| 2020-03-13 | 2020-03-11 | 67.394 | 13,130,575 | +464,821 | 0.09% | 884,921,836 |
| 2020-03-12 | 2020-03-10 | 67.740 | 12,665,754 | +141,103 | 0.08% | 857,982,106 |
| 2020-03-11 | 2020-03-09 | 67.533 | 12,524,651 | -87,780 | 0.08% | 845,821,218 |
| 2020-03-10 | 2020-03-06 | 70.165 | 12,612,431 | +260,452 | 0.08% | 884,945,603 |
| 2020-03-09 | 2020-03-05 | 71.758 | 12,351,979 | -2,021 | 0.08% | 886,348,730 |
| 2020-03-06 | 2020-03-04 | 71.134 | 12,354,000 | -60,380 | 0.08% | 878,792,552 |
| 2020-03-05 | 2020-03-03 | 72.797 | 12,414,380 | +173,538 | 0.08% | 903,724,545 |
| 2020-03-04 | 2020-03-02 | 73.143 | 12,240,842 | -323,241 | 0.08% | 895,330,826 |
| 2020-03-03 | 2020-02-28 | 73.628 | 12,564,083 | +161,452 | 0.08% | 925,065,295 |
| 2020-03-02 | 2020-02-27 | 75.359 | 12,402,631 | +95,801 | 0.08% | 934,654,379 |
| 2020-02-28 | 2020-02-26 | 77.022 | 12,306,830 | +205,879 | 0.08% | 947,892,999 |
| 2020-02-27 | 2020-02-25 | 77.645 | 12,100,951 | +81,313 | 0.08% | 939,579,304 |
| 2020-02-26 | 2020-02-24 | 78.268 | 12,019,638 | -43,890 | 0.08% | 940,758,516 |
| 2020-02-25 | 2020-02-21 | 78.476 | 12,063,528 | +105,394 | 0.08% | 946,700,428 |
| 2020-02-24 | 2020-02-20 | 78.684 | 11,958,134 | -123,296 | 0.08% | 940,914,311 |
| 2020-02-21 | 2020-02-19 | 78.961 | 12,081,430 | -152,171 | 0.08% | 953,962,977 |
| 2020-02-20 | 2020-02-18 | 80.000 | 12,233,601 | +461,326 | 0.08% | 978,688,810 |
| 2020-02-19 | 2020-02-17 | 82.286 | 11,772,275 | +3,826 | 0.08% | 968,690,780 |
| 2020-02-18 | 2020-02-14 | 82.632 | 11,768,449 | +1,155 | 0.08% | 972,451,611 |
| 2020-02-17 | 2020-02-13 | 82.355 | 11,767,294 | -3,042 | 0.08% | 969,095,966 |
| 2020-02-14 | 2020-02-12 | 82.217 | 11,770,336 | -120,579 | 0.08% | 967,715,966 |
| 2020-02-13 | 2020-02-11 | 81.247 | 11,890,915 | -1,155 | 0.08% | 966,098,958 |
| 2020-02-12 | 2020-02-10 | 80.485 | 11,892,070 | +53,880 | 0.08% | 957,132,166 |
| 2020-02-11 | 2020-02-07 | 80.069 | 11,838,190 | -1,733 | 0.08% | 947,875,869 |
| 2020-02-10 | 2020-02-06 | 80.208 | 11,839,923 | -42,580 | 0.08% | 949,654,793 |
| 2020-02-07 | 2020-02-05 | 78.684 | 11,882,503 | +57,516 | 0.08% | 934,963,358 |
| 2020-02-06 | 2020-02-04 | 78.407 | 11,824,987 | +7,508 | 0.08% | 927,161,577 |
| 2020-02-05 | 2020-02-03 | 78.268 | 11,817,479 | +71,081 | 0.08% | 924,935,843 |
| 2020-02-04 | 2020-01-31 | 78.753 | 11,746,398 | -125,317 | 0.08% | 925,067,671 |
| 2020-02-03 | 2020-01-30 | 78.546 | 11,871,715 | +32,208 | 0.08% | 932,469,947 |
| 2020-01-31 | 2020-01-29 | 79.723 | 11,839,507 | +77,464 | 0.08% | 943,881,055 |
| 2020-01-30 | 2020-01-24 | 81.385 | 11,762,043 | +86,085 | 0.08% | 957,257,894 |
| 2020-01-29 | 2020-01-22 | 82.147 | 11,675,958 | +77,766 | 0.08% | 959,147,811 |
| 2020-01-23 | 2020-01-21 | 81.939 | 11,598,192 | +16,206 | 0.08% | 950,349,533 |
| 2020-01-22 | 2020-01-20 | 83.048 | 11,581,986 | -5,702 | 0.08% | 961,857,079 |
| 2020-01-21 | 2020-01-17 | 83.325 | 11,587,688 | -12,150 | 0.08% | 965,541,061 |
| 2020-01-20 | 2020-01-16 | 82.978 | 11,599,838 | +299 | 0.08% | 962,536,194 |
| 2020-01-17 | 2020-01-15 | 82.840 | 11,599,539 | +578 | 0.08% | 960,904,519 |
| 2020-01-16 | 2020-01-14 | 82.771 | 11,598,961 | +11,261 | 0.08% | 960,053,246 |
| 2020-01-15 | 2020-01-13 | 83.048 | 11,587,700 | +43,519 | 0.08% | 962,331,613 |
| 2020-01-14 | 2020-01-10 | 82.909 | 11,544,181 | -167,913 | 0.08% | 957,118,266 |
| 2020-01-13 | 2020-01-09 | 82.909 | 11,712,094 | +111,047 | 0.08% | 971,039,791 |
| 2020-01-10 | 2020-01-08 | 82.147 | 11,601,047 | +6,353 | 0.08% | 952,994,079 |
| 2020-01-09 | 2020-01-07 | 82.978 | 11,594,694 | +34,650 | 0.08% | 962,109,353 |
| 2020-01-08 | 2020-01-06 | 83.117 | 11,560,044 | +1,122 | 0.08% | 960,835,543 |
| 2020-01-07 | 2020-01-03 | 83.671 | 11,558,922 | -12,994 | 0.08% | 967,147,234 |
| 2020-01-06 | 2020-01-02 | 84.364 | 11,571,916 | +15,563 | 0.08% | 976,249,642 |
| 2020-01-03 | 2019-12-31 | 84.294 | 11,556,353 | -252,739 | 0.08% | 974,136,249 |
| 2020-01-02 | 2019-12-27 | 84.294 | 11,809,092 | -21,151 | 0.08% | 995,440,740 |
| 2019-12-30 | 2019-12-24 | 83.810 | 11,830,243 | -14,221 | 0.08% | 991,487,772 |
| 2019-12-27 | 2019-12-20 | 84.156 | 11,844,464 | +90,674 | 0.08% | 996,781,610 |
| 2019-12-23 | 2019-12-19 | 84.225 | 11,753,790 | -24,566 | 0.08% | 989,964,974 |
| 2019-12-20 | 2019-12-18 | 83.948 | 11,778,356 | +1,843 | 0.08% | 988,770,779 |
| 2019-12-19 | 2019-12-17 | 84.087 | 11,776,513 | -44,178 | 0.08% | 990,247,443 |
| 2019-12-18 | 2019-12-16 | 83.117 | 11,820,691 | -9,443 | 0.08% | 982,499,726 |
| 2019-12-17 | 2019-12-13 | 83.602 | 11,830,134 | +286,847 | 0.08% | 989,020,426 |
| 2019-12-16 | 2019-12-12 | 81.178 | 11,543,287 | -7,507 | 0.08% | 937,055,755 |
| 2019-12-13 | 2019-12-11 | 80.416 | 11,550,794 | +73,794 | 0.08% | 928,864,543 |
| 2019-12-12 | 2019-12-10 | 79.792 | 11,477,000 | -47,752 | 0.08% | 915,775,852 |
| 2019-12-11 | 2019-12-09 | 79.931 | 11,524,752 | -53,707 | 0.08% | 921,182,596 |
| 2019-12-10 | 2019-12-06 | 79.584 | 11,578,459 | +15,161 | 0.08% | 921,465,581 |
| 2019-12-09 | 2019-12-05 | 79.238 | 11,563,298 | +5,010 | 0.08% | 916,254,392 |
| 2019-12-06 | 2019-12-04 | 78.961 | 11,558,288 | +55,729 | 0.08% | 912,655,110 |
| 2019-12-05 | 2019-12-03 | 80.277 | 11,502,559 | -463,358 | 0.08% | 923,392,265 |
| 2019-12-04 | 2019-12-02 | 80.900 | 11,965,917 | +16,283 | 0.08% | 968,048,588 |
| 2019-12-03 | 2019-11-29 | 80.485 | 11,949,634 | +18,769 | 0.08% | 961,765,200 |
| 2019-12-02 | 2019-11-28 | 81.455 | 11,930,865 | -74,498 | 0.08% | 971,823,911 |
| 2019-11-29 | 2019-11-27 | 81.662 | 12,005,363 | -7,796 | 0.08% | 980,386,739 |
| 2019-11-28 | 2019-11-26 | 81.455 | 12,013,159 | +2,599 | 0.08% | 978,527,136 |
| 2019-11-27 | 2019-11-25 | 81.732 | 12,010,560 | +356,894 | 0.08% | 981,643,039 |
| 2019-11-26 | 2019-11-22 | 80.554 | 11,653,666 | +18,164 | 0.08% | 938,751,423 |
| 2019-11-25 | 2019-11-21 | 80.208 | 11,635,502 | +19,924 | 0.08% | 933,258,623 |
| 2019-11-22 | 2019-11-20 | 81.039 | 11,615,578 | -17,544 | 0.08% | 941,315,076 |
| 2019-11-21 | 2019-11-19 | 81.524 | 11,633,122 | -729,430 | 0.08% | 948,377,130 |
| 2019-11-20 | 2019-11-18 | 80.623 | 12,362,552 | +37,713 | 0.08% | 996,711,430 |
| 2019-11-19 | 2019-11-15 | 79.931 | 12,324,839 | +49,008 | 0.08% | 985,134,187 |
| 2019-11-18 | 2019-11-14 | 80.208 | 12,275,831 | +490,781 | 0.08% | 984,618,037 |
| 2019-11-15 | 2019-11-13 | 80.693 | 11,785,050 | -28,297 | 0.08% | 950,967,515 |
| 2019-11-14 | 2019-11-12 | 81.801 | 11,813,347 | -2,239 | 0.08% | 966,342,734 |
| 2019-11-13 | 2019-11-11 | 81.732 | 11,815,586 | +6,635 | 0.08% | 965,707,490 |
| 2019-11-12 | 2019-11-08 | 83.186 | 11,808,951 | +10,973 | 0.08% | 982,341,869 |
| 2019-11-11 | 2019-11-07 | 83.394 | 11,797,978 | -7,734 | 0.08% | 983,880,597 |
| 2019-11-08 | 2019-11-06 | 83.602 | 11,805,712 | +1,949 | 0.08% | 986,978,703 |
| 2019-11-07 | 2019-11-05 | 83.255 | 11,803,763 | -6,276 | 0.08% | 982,727,876 |
| 2019-11-06 | 2019-11-04 | 83.255 | 11,810,039 | -57,118 | 0.08% | 983,250,388 |
| 2019-11-05 | 2019-11-01 | 82.563 | 11,867,157 | +2,170 | 0.08% | 979,786,092 |
| 2019-11-04 | 2019-10-31 | 82.424 | 11,864,987 | +30,078 | 0.08% | 977,963,295 |
| 2019-11-01 | 2019-10-30 | 82.009 | 11,834,909 | +73,723 | 0.08% | 970,565,729 |
| 2019-10-31 | 2019-10-29 | 82.355 | 11,761,186 | -2,484 | 0.08% | 968,592,941 |
| 2019-10-30 | 2019-10-28 | 83.463 | 11,763,670 | +342,847 | 0.08% | 981,834,315 |
| 2019-10-29 | 2019-10-25 | 85.403 | 11,420,823 | -13,531 | 0.08% | 975,368,677 |
| 2019-10-28 | 2019-10-24 | 85.680 | 11,434,354 | -8,432 | 0.08% | 979,692,222 |
| 2019-10-25 | 2019-10-23 | 84.779 | 11,442,786 | +8,651 | 0.08% | 970,111,205 |
| 2019-10-24 | 2019-10-22 | 85.056 | 11,434,135 | -17,902 | 0.08% | 972,545,680 |
| 2019-10-23 | 2019-10-21 | 84.710 | 11,452,037 | -11,901 | 0.08% | 970,102,283 |
| 2019-10-22 | 2019-10-18 | 84.364 | 11,463,938 | -12,274 | 0.08% | 967,140,219 |
| 2019-10-21 | 2019-10-17 | 84.364 | 11,476,212 | -22,075 | 0.08% | 968,175,699 |
| 2019-10-18 | 2019-10-16 | 83.255 | 11,498,287 | -46,200 | 0.08% | 957,295,327 |
| 2019-10-17 | 2019-10-15 | 83.048 | 11,544,487 | -131,381 | 0.08% | 958,742,874 |
| 2019-10-16 | 2019-10-14 | 83.048 | 11,675,868 | -77,385 | 0.08% | 969,653,761 |
| 2019-10-15 | 2019-10-11 | 81.662 | 11,753,253 | +32,340 | 0.08% | 959,798,831 |
| 2019-10-14 | 2019-10-10 | 79.584 | 11,720,913 | -17,036 | 0.08% | 932,802,707 |
| 2019-10-11 | 2019-10-09 | 81.585 | 11,737,949 | +34,361 | 0.08% | 957,638,399 |
| 2019-10-10 | 2019-10-08 | 82.076 | 11,703,588 | +83,655 | 0.08% | 960,587,081 |
| 2019-10-09 | 2019-10-04 | 81.795 | 11,619,933 | -86,881 | 0.08% | 950,457,616 |
| 2019-10-08 | 2019-10-03 | 82.638 | 11,706,814 | +142,412 | 0.08% | 967,427,407 |
| 2019-10-04 | 2019-10-02 | 83.761 | 11,564,402 | +33,685 | 0.08% | 968,649,881 |
| 2019-10-03 | 2019-09-30 | 84.815 | 11,530,717 | -298,886 | 0.08% | 977,972,073 |
| 2019-10-02 | 2019-09-27 | 84.112 | 11,829,603 | -20,592 | 0.08% | 995,016,296 |
| 2019-09-30 | 2019-09-26 | 83.902 | 11,850,195 | +44,729 | 0.08% | 994,252,308 |
| 2019-09-27 | 2019-09-25 | 83.410 | 11,805,466 | +20,794 | 0.08% | 984,697,377 |
| 2019-09-26 | 2019-09-24 | 84.183 | 11,784,672 | +311,219 | 0.08% | 992,064,452 |
| 2019-09-25 | 2019-09-23 | 83.551 | 11,473,453 | -16,807 | 0.08% | 958,615,193 |
| 2019-09-24 | 2019-09-20 | 84.253 | 11,490,260 | -1,631 | 0.08% | 968,086,820 |
| 2019-09-23 | 2019-09-19 | 83.832 | 11,491,891 | -119,070 | 0.08% | 963,383,115 |
| 2019-09-20 | 2019-09-18 | 84.042 | 11,610,961 | +105,826 | 0.08% | 975,810,579 |
| 2019-09-19 | 2019-09-17 | 83.902 | 11,505,135 | -5,982 | 0.08% | 965,301,164 |
| 2019-09-18 | 2019-09-16 | 85.095 | 11,511,117 | -27,631 | 0.08% | 979,542,522 |
| 2019-09-17 | 2019-09-13 | 85.236 | 11,538,748 | -1,140 | 0.08% | 983,514,078 |
| 2019-09-16 | 2019-09-12 | 84.604 | 11,539,888 | +25,638 | 0.08% | 976,319,236 |
| 2019-09-13 | 2019-09-11 | 85.306 | 11,514,250 | -15,433 | 0.08% | 982,234,396 |
| 2019-09-12 | 2019-09-10 | 82.708 | 11,529,683 | +44,723 | 0.08% | 953,599,167 |
| 2019-09-11 | 2019-09-09 | 81.725 | 11,484,960 | -39,044 | 0.08% | 938,611,072 |
| 2019-09-10 | 2019-09-06 | 81.304 | 11,524,004 | -106,346 | 0.08% | 936,947,303 |
| 2019-09-09 | 2019-09-05 | 80.742 | 11,630,350 | +103,503 | 0.08% | 939,061,056 |
| 2019-09-06 | 2019-09-04 | 81.304 | 11,526,847 | -64,126 | 0.08% | 937,178,450 |
| 2019-09-05 | 2019-09-03 | 78.566 | 11,590,973 | -39,891 | 0.08% | 910,653,553 |
| 2019-09-04 | 2019-09-02 | 78.706 | 11,630,864 | -6,267 | 0.08% | 915,420,841 |
| 2019-09-03 | 2019-08-30 | 79.057 | 11,637,131 | -295 | 0.08% | 919,999,347 |
| 2019-09-02 | 2019-08-29 | 78.847 | 11,637,426 | -511,318 | 0.08% | 917,571,454 |
| 2019-08-30 | 2019-08-28 | 78.706 | 12,148,744 | +55,242 | 0.08% | 956,181,196 |
| 2019-08-29 | 2019-08-27 | 78.706 | 12,093,502 | +73,652 | 0.08% | 951,833,309 |
| 2019-08-28 | 2019-08-26 | 78.917 | 12,019,850 | +39,880 | 0.08% | 948,568,208 |
| 2019-08-27 | 2019-08-23 | 80.181 | 11,979,970 | +61,244 | 0.08% | 960,561,199 |
| 2019-08-26 | 2019-08-22 | 79.830 | 11,918,726 | +15,952 | 0.08% | 951,466,509 |
| 2019-08-23 | 2019-08-21 | 80.321 | 11,902,774 | +496,221 | 0.08% | 956,042,982 |
| 2019-08-22 | 2019-08-20 | 80.602 | 11,406,553 | -173,464 | 0.08% | 919,389,451 |
| 2019-08-21 | 2019-08-19 | 81.374 | 11,580,017 | +6,285 | 0.08% | 942,314,423 |
| 2019-08-20 | 2019-08-16 | 79.338 | 11,573,732 | +122,773 | 0.08% | 918,237,597 |
| 2019-08-19 | 2019-08-15 | 79.759 | 11,450,959 | -59,250 | 0.08% | 913,320,901 |
| 2019-08-16 | 2019-08-14 | 82.557 | 11,510,209 | +4,895 | 0.08% | 950,250,735 |
| 2019-08-15 | 2019-08-13 | 82.130 | 11,505,314 | +219,574 | 0.08% | 944,933,617 |
| 2019-08-14 | 2019-08-12 | 84.052 | 11,285,740 | +328,772 | 0.08% | 948,586,531 |
| 2019-08-13 | 2019-08-09 | 85.404 | 10,956,968 | -185,190 | 0.08% | 935,769,002 |
| 2019-08-12 | 2019-08-08 | 85.689 | 11,142,158 | -10,398 | 0.08% | 954,756,920 |
| 2019-08-09 | 2019-08-07 | 85.689 | 11,152,556 | +19,364 | 0.08% | 955,647,911 |
| 2019-08-08 | 2019-08-06 | 85.831 | 11,133,192 | +60,288 | 0.08% | 955,573,334 |
| 2019-08-07 | 2019-08-05 | 86.827 | 11,072,904 | +36,780 | 0.08% | 961,431,574 |
| 2019-08-06 | 2019-08-02 | 88.464 | 11,036,124 | +21,460 | 0.08% | 976,303,206 |
| 2019-08-05 | 2019-08-01 | 89.745 | 11,014,664 | +19,741 | 0.08% | 988,515,209 |
| 2019-08-02 | 2019-07-31 | 90.172 | 10,994,923 | -4,215 | 0.08% | 991,438,598 |
| 2019-08-01 | 2019-07-30 | 90.813 | 10,999,138 | +16,580 | 0.08% | 998,863,953 |
| 2019-07-31 | 2019-07-29 | 90.955 | 10,982,558 | -1,686 | 0.08% | 998,921,532 |
| 2019-07-30 | 2019-07-26 | 91.453 | 10,984,244 | +5,901 | 0.08% | 1,004,547,124 |
| 2019-07-29 | 2019-07-25 | 92.023 | 10,978,343 | +56,485 | 0.08% | 1,010,258,087 |
| 2019-07-26 | 2019-07-24 | 92.094 | 10,921,858 | -96,653 | 0.08% | 1,005,837,487 |
| 2019-07-25 | 2019-07-23 | 92.165 | 11,018,511 | +6,450 | 0.08% | 1,015,522,835 |
| 2019-07-24 | 2019-07-22 | 91.738 | 11,012,061 | -43,006 | 0.08% | 1,010,225,999 |
| 2019-07-23 | 2019-07-19 | 92.592 | 11,055,067 | +28,102 | 0.08% | 1,023,612,760 |
| 2019-07-22 | 2019-07-18 | 92.165 | 11,026,965 | +7,868 | 0.08% | 1,016,301,999 |
| 2019-07-19 | 2019-07-17 | 92.521 | 11,019,097 | +40,468 | 0.08% | 1,019,497,990 |
| 2019-07-18 | 2019-07-16 | 92.663 | 10,978,629 | -26,135 | 0.08% | 1,017,316,548 |
| 2019-07-17 | 2019-07-15 | 92.521 | 11,004,764 | +11,803 | 0.08% | 1,018,171,886 |
| 2019-07-16 | 2019-07-12 | 92.806 | 10,992,961 | +58,167 | 0.08% | 1,020,209,337 |
| 2019-07-15 | 2019-07-11 | 92.806 | 10,934,794 | -67,163 | 0.08% | 1,014,811,108 |
| 2019-07-12 | 2019-07-10 | 92.379 | 11,001,957 | +5,340 | 0.08% | 1,016,346,161 |
| 2019-07-11 | 2019-07-09 | 92.379 | 10,996,617 | +6,446 | 0.08% | 1,015,852,859 |
| 2019-07-10 | 2019-07-08 | 92.521 | 10,990,171 | +3,091 | 0.08% | 1,016,821,727 |
| 2019-07-09 | 2019-07-05 | 93.162 | 10,987,080 | -14,695 | 0.08% | 1,023,573,300 |
| 2019-07-08 | 2019-07-04 | 93.375 | 11,001,775 | +36,251 | 0.08% | 1,027,291,298 |
| 2019-07-05 | 2019-07-03 | 93.233 | 10,965,524 | +8,225 | 0.08% | 1,022,345,526 |
| 2019-07-04 | 2019-07-02 | 93.019 | 10,957,299 | +41,264 | 0.08% | 1,019,239,194 |
| 2019-07-03 | 2019-06-28 | 92.236 | 10,916,035 | +281 | 0.08% | 1,006,855,012 |
| 2019-07-02 | 2019-06-27 | 92.592 | 10,915,754 | -268,371 | 0.08% | 1,010,713,465 |
| 2019-06-28 | 2019-06-26 | 91.311 | 11,184,125 | -407,697 | 0.08% | 1,021,234,984 |
| 2019-06-27 | 2019-06-25 | 91.240 | 11,591,822 | +15,175 | 0.08% | 1,057,637,264 |
| 2019-06-26 | 2019-06-24 | 91.596 | 11,576,647 | +11,372 | 0.08% | 1,060,372,248 |
| 2019-06-25 | 2019-06-21 | 92.023 | 11,565,275 | +72,783 | 0.08% | 1,064,269,225 |
| 2019-06-24 | 2019-06-20 | 92.806 | 11,492,492 | +61,824 | 0.08% | 1,066,568,656 |
| 2019-06-21 | 2019-06-19 | 92.735 | 11,430,668 | +2,248 | 0.08% | 1,060,017,517 |
| 2019-06-20 | 2019-06-18 | 91.169 | 11,428,420 | +30,047 | 0.08% | 1,041,915,113 |
| 2019-06-19 | 2019-06-17 | 91.382 | 11,398,373 | +858 | 0.08% | 1,041,609,432 |
| 2019-06-18 | 2019-06-14 | 90.813 | 11,397,515 | +101,728 | 0.08% | 1,035,041,736 |
| 2019-06-17 | 2019-06-13 | 91.525 | 11,295,787 | +96,951 | 0.08% | 1,033,842,730 |
| 2019-06-14 | 2019-06-12 | 92.094 | 11,198,836 | +3,091 | 0.08% | 1,031,345,496 |
| 2019-06-13 | 2019-06-11 | 93.162 | 11,195,745 | -27,263 | 0.08% | 1,043,012,852 |
| 2019-06-12 | 2019-06-10 | 92.877 | 11,223,008 | -4,426 | 0.08% | 1,042,357,749 |
| 2019-06-11 | 2019-06-06 | 91.525 | 11,227,434 | +26,986 | 0.08% | 1,027,586,747 |
| 2019-06-10 | 2019-06-05 | 91.453 | 11,200,448 | -2,530 | 0.08% | 1,024,319,728 |
| 2019-06-06 | 2019-06-04 | 90.671 | 11,202,978 | +9,555 | 0.08% | 1,015,780,629 |
| 2019-06-05 | 2019-06-03 | 90.101 | 11,193,423 | +196,150 | 0.08% | 1,008,541,183 |
| 2019-06-03 | 2019-05-30 | 91.809 | 10,997,273 | +11,227 | 0.08% | 1,009,652,051 |
| 2019-05-31 | 2019-05-29 | 92.308 | 10,986,046 | +6,559 | 0.08% | 1,014,094,447 |
| 2019-05-30 | 2019-05-28 | 93.162 | 10,979,487 | +1,953 | 0.08% | 1,022,865,924 |
| 2019-05-29 | 2019-05-27 | 93.162 | 10,977,534 | -4,497 | 0.08% | 1,022,683,979 |
| 2019-05-28 | 2019-05-24 | 93.090 | 10,982,031 | +84,084 | 0.08% | 1,022,321,336 |
| 2019-05-27 | 2019-05-23 | 92.877 | 10,897,947 | -54,237 | 0.08% | 1,012,167,104 |
| 2019-05-24 | 2019-05-22 | 92.948 | 10,952,184 | -303,217 | 0.08% | 1,017,983,933 |
| 2019-05-23 | 2019-05-21 | 92.663 | 11,255,401 | +4,496 | 0.08% | 1,042,963,168 |
| 2019-05-22 | 2019-05-20 | 92.806 | 11,250,905 | -60,138 | 0.08% | 1,044,148,008 |
| 2019-05-21 | 2019-05-17 | 93.304 | 11,311,043 | +776 | 0.08% | 1,055,364,206 |
| 2019-05-20 | 2019-05-16 | 94.087 | 11,310,267 | +3,282 | 0.08% | 1,064,146,272 |
| 2019-05-17 | 2019-05-15 | 96.066 | 11,306,985 | +60,981 | 0.08% | 1,086,217,268 |
| 2019-05-16 | 2019-05-14 | 95.490 | 11,246,004 | +154,223 | 0.08% | 1,073,880,150 |
| 2019-05-15 | 2019-05-10 | 96.354 | 11,091,781 | +25,085 | 0.08% | 1,068,738,505 |
| 2019-05-14 | 2019-05-09 | 95.706 | 11,066,696 | +58,600 | 0.08% | 1,059,148,897 |
| 2019-05-10 | 2019-05-08 | 97.146 | 11,008,096 | +149,158 | 0.08% | 1,069,395,162 |
| 2019-05-09 | 2019-05-07 | 98.947 | 10,858,938 | -3,055 | 0.08% | 1,074,454,783 |
| 2019-05-08 | 2019-05-06 | 98.082 | 10,861,993 | +173,023 | 0.08% | 1,065,370,540 |
| 2019-05-07 | 2019-05-03 | 100.387 | 10,688,970 | +39,849 | 0.07% | 1,073,032,038 |
| 2019-05-06 | 2019-05-02 | 98.298 | 10,649,121 | -22,152 | 0.07% | 1,046,792,181 |
| 2019-05-03 | 2019-04-30 | 97.506 | 10,671,273 | +4,444 | 0.07% | 1,040,516,453 |
| 2019-05-02 | 2019-04-29 | 97.146 | 10,666,829 | -90,437 | 0.07% | 1,036,242,356 |
| 2019-04-30 | 2019-04-26 | 96.498 | 10,757,266 | -31,756 | 0.08% | 1,038,055,953 |
| 2019-04-29 | 2019-04-25 | 96.354 | 10,789,022 | -31,387 | 0.08% | 1,039,566,436 |
| 2019-04-26 | 2019-04-24 | 96.786 | 10,820,409 | -30,315 | 0.08% | 1,047,265,997 |
| 2019-04-25 | 2019-04-23 | 97.506 | 10,850,724 | -26,398 | 0.08% | 1,058,014,058 |
| 2019-04-24 | 2019-04-18 | 97.362 | 10,877,122 | -11,676 | 0.08% | 1,059,021,430 |
| 2019-04-23 | 2019-04-17 | 97.722 | 10,888,798 | -48,880 | 0.08% | 1,064,078,935 |
| 2019-04-18 | 2019-04-16 | 97.362 | 10,937,678 | -68,847 | 0.08% | 1,064,917,300 |
| 2019-04-17 | 2019-04-15 | 96.642 | 11,006,525 | -48,324 | 0.08% | 1,063,694,215 |
| 2019-04-16 | 2019-04-12 | 96.354 | 11,054,849 | -4,999 | 0.08% | 1,065,179,956 |
| 2019-04-15 | 2019-04-11 | 95.922 | 11,059,848 | -125,185 | 0.08% | 1,060,882,878 |
| 2019-04-12 | 2019-04-10 | 96.426 | 11,185,033 | -136,691 | 0.08% | 1,078,529,191 |
| 2019-04-11 | 2019-04-09 | 96.498 | 11,321,724 | +70,451 | 0.08% | 1,092,525,089 |
| 2019-04-10 | 2019-04-08 | 96.066 | 11,251,273 | -2,999 | 0.08% | 1,080,865,237 |
| 2019-04-09 | 2019-04-04 | 95.778 | 11,254,272 | -164,969 | 0.08% | 1,077,911,500 |
| 2019-04-08 | 2019-04-03 | 95.634 | 11,419,241 | +28,565 | 0.08% | 1,092,067,219 |
| 2019-04-04 | 2019-04-02 | 94.266 | 11,390,676 | -41,860 | 0.08% | 1,073,750,063 |
| 2019-04-03 | 2019-04-01 | 93.258 | 11,432,536 | -250,786 | 0.08% | 1,066,169,865 |
| 2019-04-02 | 2019-03-29 | 92.033 | 11,683,322 | +25,273 | 0.08% | 1,075,254,471 |
| 2019-04-01 | 2019-03-28 | 91.745 | 11,658,049 | +43,689 | 0.08% | 1,069,570,366 |
| 2019-03-29 | 2019-03-27 | 91.961 | 11,614,360 | +54,712 | 0.08% | 1,068,071,281 |
| 2019-03-28 | 2019-03-26 | 92.033 | 11,559,648 | +4,166 | 0.08% | 1,063,872,347 |
| 2019-03-27 | 2019-03-25 | 91.745 | 11,555,482 | +183,021 | 0.08% | 1,060,160,333 |
| 2019-03-26 | 2019-03-22 | 93.258 | 11,372,461 | +60,545 | 0.08% | 1,060,567,420 |
| 2019-03-25 | 2019-03-21 | 93.330 | 11,311,916 | -93,085 | 0.08% | 1,055,735,755 |
| 2019-03-22 | 2019-03-20 | 93.690 | 11,405,001 | +2,500 | 0.08% | 1,068,529,905 |
| 2019-03-21 | 2019-03-19 | 94.122 | 11,402,501 | -8,332 | 0.08% | 1,073,222,487 |
| 2019-03-20 | 2019-03-18 | 93.762 | 11,410,833 | +5,277 | 0.08% | 1,069,898,037 |
| 2019-03-19 | 2019-03-15 | 93.402 | 11,405,556 | -65,821 | 0.08% | 1,065,296,486 |
| 2019-03-18 | 2019-03-14 | 93.113 | 11,471,377 | -183,596 | 0.08% | 1,068,139,891 |
| 2019-03-15 | 2019-03-13 | 92.753 | 11,654,973 | -93,593 | 0.08% | 1,081,038,577 |
| 2019-03-14 | 2019-03-12 | 93.402 | 11,748,566 | -372,986 | 0.08% | 1,097,334,148 |
| 2019-03-13 | 2019-03-11 | 92.825 | 12,121,552 | -107,171 | 0.09% | 1,125,188,289 |
| 2019-03-12 | 2019-03-08 | 92.537 | 12,228,723 | +99,716 | 0.09% | 1,131,613,950 |
| 2019-03-11 | 2019-03-07 | 93.402 | 12,129,007 | +124,421 | 0.09% | 1,132,867,923 |
| 2019-03-08 | 2019-03-06 | 93.185 | 12,004,586 | +5,832 | 0.08% | 1,118,653,332 |
| 2019-03-07 | 2019-03-05 | 92.681 | 11,998,754 | +34,716 | 0.08% | 1,112,061,367 |
| 2019-03-06 | 2019-03-04 | 92.465 | 11,964,038 | -2,153 | 0.08% | 1,106,259,121 |
| 2019-03-05 | 2019-03-01 | 92.465 | 11,966,191 | -29,613 | 0.08% | 1,106,458,199 |
| 2019-03-04 | 2019-02-28 | 92.393 | 11,995,804 | -378,540 | 0.08% | 1,108,332,516 |
| 2019-03-01 | 2019-02-27 | 92.321 | 12,374,344 | -507,682 | 0.09% | 1,142,415,975 |
| 2019-02-28 | 2019-02-26 | 92.105 | 12,882,026 | +113,034 | 0.09% | 1,186,502,815 |
| 2019-02-27 | 2019-02-25 | 92.465 | 12,768,992 | -75,552 | 0.09% | 1,180,689,486 |
| 2019-02-26 | 2019-02-22 | 92.753 | 12,844,544 | +48,618 | 0.09% | 1,191,375,352 |
| 2019-02-25 | 2019-02-21 | 93.474 | 12,795,926 | -316,719 | 0.09% | 1,196,080,664 |
| 2019-02-22 | 2019-02-20 | 97.564 | 13,112,645 | +190,606 | 0.09% | 1,279,322,939 |
| 2019-02-21 | 2019-02-19 | 97.712 | 12,922,039 | +531,981 | 0.09% | 1,262,635,389 |
| 2019-02-20 | 2019-02-18 | 100.001 | 12,390,058 | -68,444 | 0.09% | 1,239,022,148 |
| 2019-02-19 | 2019-02-15 | 98.007 | 12,458,502 | +4,333 | 0.09% | 1,221,022,917 |
| 2019-02-18 | 2019-02-14 | 99.263 | 12,454,169 | +22,200 | 0.09% | 1,236,235,155 |
| 2019-02-15 | 2019-02-13 | 99.115 | 12,431,969 | +9,748 | 0.09% | 1,232,195,165 |
| 2019-02-14 | 2019-02-12 | 97.859 | 12,422,221 | +18,685 | 0.09% | 1,215,632,201 |
| 2019-02-13 | 2019-02-11 | 97.490 | 12,403,536 | +52,813 | 0.09% | 1,209,223,305 |
| 2019-02-12 | 2019-02-08 | 97.269 | 12,350,723 | +9,536 | 0.09% | 1,201,338,022 |
| 2019-02-11 | 2019-02-04 | 97.416 | 12,341,187 | +48,161 | 0.09% | 1,202,233,415 |
| 2019-02-08 | 2019-01-31 | 98.524 | 12,293,026 | +118,226 | 0.09% | 1,211,160,492 |
| 2019-02-01 | 2019-01-30 | 97.933 | 12,174,800 | +62,057 | 0.09% | 1,192,318,893 |
| 2019-01-31 | 2019-01-29 | 97.416 | 12,112,743 | -31,262 | 0.09% | 1,179,979,234 |
| 2019-01-30 | 2019-01-28 | 97.269 | 12,144,005 | -79,605 | 0.09% | 1,181,230,843 |
| 2019-01-29 | 2019-01-25 | 97.342 | 12,223,610 | +38,453 | 0.09% | 1,189,876,703 |
| 2019-01-28 | 2019-01-24 | 96.456 | 12,185,157 | -23,145 | 0.09% | 1,175,334,196 |
| 2019-01-25 | 2019-01-23 | 95.939 | 12,208,302 | +38,182 | 0.09% | 1,171,255,062 |
| 2019-01-24 | 2019-01-22 | 96.161 | 12,170,120 | +53,358 | 0.09% | 1,170,288,428 |
| 2019-01-23 | 2019-01-21 | 96.530 | 12,116,762 | +1,896 | 0.09% | 1,169,631,971 |
| 2019-01-22 | 2019-01-18 | 96.530 | 12,114,866 | +6,770 | 0.09% | 1,169,448,950 |
| 2019-01-21 | 2019-01-17 | 96.235 | 12,108,096 | +8,665 | 0.09% | 1,165,218,409 |
| 2019-01-18 | 2019-01-16 | 96.235 | 12,099,431 | +44,140 | 0.09% | 1,164,384,536 |
| 2019-01-17 | 2019-01-15 | 96.161 | 12,055,291 | +5,811 | 0.09% | 1,159,246,380 |
| 2019-01-16 | 2019-01-14 | 95.348 | 12,049,480 | +11,374 | 0.09% | 1,148,898,370 |
| 2019-01-15 | 2019-01-11 | 96.604 | 12,038,106 | -27,080 | 0.09% | 1,162,928,391 |
| 2019-01-14 | 2019-01-10 | 95.718 | 12,065,186 | +29,517 | 0.09% | 1,154,851,357 |
| 2019-01-11 | 2019-01-09 | 96.752 | 12,035,669 | -42,786 | 0.09% | 1,164,470,785 |
| 2019-01-10 | 2019-01-08 | 95.644 | 12,078,455 | +5,958 | 0.09% | 1,155,229,366 |
| 2019-01-09 | 2019-01-07 | 95.865 | 12,072,497 | -5,958 | 0.09% | 1,157,334,407 |
| 2019-01-08 | 2019-01-04 | 95.053 | 12,078,455 | -11,147 | 0.09% | 1,148,092,813 |
| 2019-01-07 | 2019-01-03 | 93.428 | 12,089,602 | +4,061 | 0.09% | 1,129,508,738 |
| 2019-01-04 | 2019-01-02 | 93.502 | 12,085,541 | +33,308 | 0.09% | 1,130,021,919 |
| 2019-01-03 | 2018-12-31 | 95.718 | 12,052,233 | +15,699 | 0.09% | 1,153,611,526 |
| 2019-01-02 | 2018-12-27 | 94.536 | 12,036,534 | -3,509 | 0.09% | 1,137,885,288 |
| 2018-12-28 | 2018-12-24 | 94.758 | 12,040,043 | -21,716 | 0.09% | 1,140,884,711 |
| 2018-12-27 | 2018-12-20 | 93.871 | 12,061,759 | +17,331 | 0.09% | 1,132,252,435 |
| 2018-12-21 | 2018-12-19 | 94.684 | 12,044,428 | -14,951 | 0.09% | 1,140,410,667 |
| 2018-12-20 | 2018-12-18 | 94.241 | 12,059,379 | +43,495 | 0.09% | 1,136,482,322 |
| 2018-12-19 | 2018-12-17 | 94.905 | 12,015,884 | -1,625 | 0.09% | 1,140,370,360 |
| 2018-12-18 | 2018-12-14 | 94.684 | 12,017,509 | -4,333 | 0.09% | 1,137,861,877 |
| 2018-12-17 | 2018-12-13 | 96.309 | 12,021,842 | -44,952 | 0.09% | 1,157,805,673 |
| 2018-12-14 | 2018-12-12 | 94.536 | 12,066,794 | +45,765 | 0.09% | 1,140,745,947 |
| 2018-12-13 | 2018-12-11 | 93.576 | 12,021,029 | +26,267 | 0.09% | 1,124,877,748 |
| 2018-12-12 | 2018-12-10 | 94.167 | 11,994,762 | -38,182 | 0.09% | 1,129,506,894 |
| 2018-12-11 | 2018-12-07 | 94.093 | 12,032,944 | +132,506 | 0.09% | 1,132,213,658 |
| 2018-12-10 | 2018-12-06 | 95.939 | 11,900,438 | +7,311 | 0.09% | 1,141,718,828 |
| 2018-12-07 | 2018-12-05 | 97.933 | 11,893,127 | +76,094 | 0.09% | 1,164,733,714 |
| 2018-12-06 | 2018-12-04 | 100.592 | 11,817,033 | -12,186 | 0.09% | 1,188,700,983 |
| 2018-12-05 | 2018-12-03 | 100.740 | 11,829,219 | -402,101 | 0.09% | 1,191,674,122 |
| 2018-12-04 | 2018-11-30 | 98.820 | 12,231,320 | +33,037 | 0.09% | 1,208,694,394 |
| 2018-12-03 | 2018-11-29 | 98.450 | 12,198,283 | +38,995 | 0.09% | 1,200,925,095 |
| 2018-11-30 | 2018-11-28 | 99.927 | 12,159,288 | -8,056 | 0.09% | 1,215,046,805 |
| 2018-11-29 | 2018-11-27 | 99.115 | 12,167,344 | -25,996 | 0.09% | 1,205,966,846 |
| 2018-11-28 | 2018-11-26 | 98.746 | 12,193,340 | -1,019 | 0.09% | 1,204,040,671 |
| 2018-11-27 | 2018-11-23 | 97.342 | 12,194,359 | +17,201 | 0.09% | 1,187,029,337 |
| 2018-11-26 | 2018-11-22 | 97.416 | 12,177,158 | -79,073 | 0.09% | 1,186,254,308 |
| 2018-11-23 | 2018-11-21 | 96.456 | 12,256,231 | +51,721 | 0.09% | 1,182,189,726 |
| 2018-11-22 | 2018-11-20 | 96.161 | 12,204,510 | +20,039 | 0.09% | 1,173,595,398 |
| 2018-11-21 | 2018-11-19 | 97.564 | 12,184,471 | +87,331 | 0.09% | 1,188,766,512 |
| 2018-11-20 | 2018-11-16 | 97.786 | 12,097,140 | -14,081 | 0.09% | 1,182,926,491 |
| 2018-11-19 | 2018-11-15 | 97.490 | 12,111,221 | -25,726 | 0.09% | 1,180,725,455 |
| 2018-11-16 | 2018-11-14 | 96.382 | 12,136,947 | +33,037 | 0.09% | 1,169,787,653 |
| 2018-11-15 | 2018-11-13 | 95.644 | 12,103,910 | +226,269 | 0.09% | 1,157,663,979 |
| 2018-11-14 | 2018-11-12 | 96.087 | 11,877,641 | +1,625 | 0.09% | 1,141,286,177 |
| 2018-11-13 | 2018-11-09 | 95.496 | 11,876,016 | +11,373 | 0.09% | 1,134,113,095 |
| 2018-11-12 | 2018-11-08 | 97.342 | 11,864,643 | -240,196 | 0.09% | 1,154,933,959 |
| 2018-11-09 | 2018-11-07 | 97.416 | 12,104,839 | +115,901 | 0.09% | 1,179,209,255 |
| 2018-11-08 | 2018-11-06 | 97.564 | 11,988,938 | +94,088 | 0.09% | 1,169,689,517 |
| 2018-11-07 | 2018-11-05 | 96.752 | 11,894,850 | -67,970 | 0.09% | 1,150,846,315 |
| 2018-11-06 | 2018-11-02 | 98.081 | 11,962,820 | +58,118 | 0.09% | 1,173,326,040 |
| 2018-11-05 | 2018-11-01 | 96.087 | 11,904,702 | -17,668 | 0.09% | 1,143,886,386 |
| 2018-11-02 | 2018-10-31 | 95.127 | 11,922,370 | -60,658 | 0.09% | 1,134,137,014 |
| 2018-11-01 | 2018-10-30 | 93.280 | 11,983,028 | -8,666 | 0.09% | 1,117,781,688 |
| 2018-10-31 | 2018-10-29 | 93.871 | 11,991,694 | -234,239 | 0.09% | 1,125,675,346 |
| 2018-10-30 | 2018-10-26 | 89.366 | 12,225,933 | +351,765 | 0.09% | 1,092,583,022 |
| 2018-10-29 | 2018-10-25 | 90.178 | 11,874,168 | -120,234 | 0.09% | 1,070,793,975 |
| 2018-10-26 | 2018-10-24 | 90.991 | 11,994,402 | -45,494 | 0.09% | 1,091,380,963 |
| 2018-10-25 | 2018-10-23 | 92.173 | 12,039,896 | +92,873 | 0.09% | 1,109,748,040 |
| 2018-10-24 | 2018-10-22 | 95.053 | 11,947,023 | +136,481 | 0.09% | 1,135,599,814 |
| 2018-10-23 | 2018-10-19 | 94.314 | 11,810,542 | +106,890 | 0.09% | 1,113,904,072 |
| 2018-10-22 | 2018-10-18 | 95.348 | 11,703,652 | +2,979 | 0.09% | 1,115,924,231 |
| 2018-10-19 | 2018-10-16 | 95.718 | 11,700,673 | +7,904 | 0.09% | 1,119,961,026 |
| 2018-10-18 | 2018-10-15 | 95.644 | 11,692,769 | -59,034 | 0.09% | 1,118,340,890 |
| 2018-10-16 | 2018-10-12 | 97.564 | 11,751,803 | +150,834 | 0.09% | 1,146,553,663 |
| 2018-10-15 | 2018-10-11 | 97.564 | 11,600,969 | -160,191 | 0.08% | 1,131,837,685 |
| 2018-10-12 | 2018-10-10 | 101.762 | 11,761,160 | +61,200 | 0.09% | 1,196,839,968 |
| 2018-10-11 | 2018-10-09 | 101.090 | 11,699,960 | +59,556 | 0.09% | 1,182,744,649 |
| 2018-10-10 | 2018-10-08 | 101.687 | 11,640,404 | +10,708 | 0.09% | 1,183,681,873 |
| 2018-10-09 | 2018-10-05 | 102.285 | 11,629,696 | -14,625 | 0.09% | 1,189,544,323 |
| 2018-10-08 | 2018-10-04 | 101.687 | 11,644,321 | +21,683 | 0.09% | 1,184,080,182 |
| 2018-10-05 | 2018-10-03 | 101.538 | 11,622,638 | +9,436 | 0.09% | 1,180,138,521 |
| 2018-10-04 | 2018-10-02 | 101.239 | 11,613,202 | +32,814 | 0.09% | 1,175,709,679 |
| 2018-10-03 | 2018-09-28 | 103.406 | 11,580,388 | -13,972 | 0.09% | 1,197,479,311 |
| 2018-10-02 | 2018-09-27 | 103.705 | 11,594,360 | +27,840 | 0.09% | 1,202,389,196 |
| 2018-09-28 | 2018-09-26 | 104.078 | 11,566,520 | -58,622 | 0.09% | 1,203,823,031 |
| 2018-09-27 | 2018-09-24 | 103.032 | 11,625,142 | -146,708 | 0.09% | 1,197,764,262 |
| 2018-09-26 | 2018-09-21 | 104.228 | 11,771,850 | -17,466 | 0.09% | 1,226,952,487 |
| 2018-09-24 | 2018-09-20 | 102.584 | 11,789,316 | -310,512 | 0.09% | 1,209,394,430 |
| 2018-09-21 | 2018-09-19 | 101.538 | 12,099,828 | +341,028 | 0.09% | 1,228,591,402 |
| 2018-09-20 | 2018-09-18 | 101.239 | 11,758,800 | +50,818 | 0.09% | 1,190,449,884 |
| 2018-09-19 | 2018-09-17 | 100.940 | 11,707,982 | -6,425 | 0.09% | 1,181,806,062 |
| 2018-09-18 | 2018-09-14 | 101.463 | 11,714,407 | -98,775 | 0.09% | 1,188,581,310 |
| 2018-09-17 | 2018-09-13 | 100.940 | 11,813,182 | +237,501 | 0.09% | 1,192,424,971 |
| 2018-09-14 | 2018-09-12 | 99.595 | 11,575,681 | +1,484 | 0.09% | 1,152,883,750 |
| 2018-09-13 | 2018-09-11 | 99.072 | 11,574,197 | -13,919 | 0.09% | 1,146,682,573 |
| 2018-09-12 | 2018-09-10 | 99.147 | 11,588,116 | +34,798 | 0.09% | 1,148,927,369 |
| 2018-09-11 | 2018-09-07 | 100.417 | 11,553,318 | +17,400 | 0.09% | 1,160,151,789 |
| 2018-09-10 | 2018-09-06 | 100.865 | 11,535,918 | +25,162 | 0.09% | 1,163,575,979 |
| 2018-09-07 | 2018-09-05 | 101.314 | 11,510,756 | -73,367 | 0.09% | 1,166,198,170 |
| 2018-09-06 | 2018-09-04 | 102.808 | 11,584,123 | +16,128 | 0.09% | 1,190,941,454 |
| 2018-09-05 | 2018-09-03 | 102.136 | 11,567,995 | +83,517 | 0.09% | 1,181,504,622 |
| 2018-09-04 | 2018-08-31 | 102.883 | 11,484,478 | +9,904 | 0.08% | 1,181,555,207 |
| 2018-09-03 | 2018-08-30 | 103.854 | 11,474,574 | -114,301 | 0.08% | 1,191,681,479 |
| 2018-08-31 | 2018-08-29 | 104.825 | 11,588,875 | -12,045 | 0.09% | 1,214,808,348 |
| 2018-08-30 | 2018-08-28 | 104.900 | 11,600,920 | +20,897 | 0.09% | 1,216,937,735 |
| 2018-08-29 | 2018-08-27 | 104.751 | 11,580,023 | +63,646 | 0.09% | 1,213,015,230 |
| 2018-08-28 | 2018-08-24 | 103.705 | 11,516,377 | -2,677 | 0.09% | 1,194,301,995 |
| 2018-08-27 | 2018-08-23 | 104.078 | 11,519,054 | +1,752 | 0.09% | 1,198,882,853 |
| 2018-08-24 | 2018-08-22 | 104.676 | 11,517,302 | +61,300 | 0.09% | 1,205,584,646 |
| 2018-08-23 | 2018-08-21 | 105.050 | 11,456,002 | +123,670 | 0.08% | 1,203,447,695 |
| 2018-08-22 | 2018-08-20 | 105.423 | 11,332,332 | +103,940 | 0.08% | 1,194,689,705 |
| 2018-08-21 | 2018-08-17 | 104.751 | 11,228,392 | +42,901 | 0.08% | 1,176,181,645 |
| 2018-08-20 | 2018-08-16 | 104.825 | 11,185,491 | +90,412 | 0.08% | 1,172,523,463 |
| 2018-08-17 | 2018-08-15 | 108.103 | 11,095,079 | +30,451 | 0.08% | 1,199,410,641 |
| 2018-08-16 | 2018-08-14 | 109.312 | 11,064,628 | +159,970 | 0.08% | 1,209,492,593 |
| 2018-08-15 | 2018-08-13 | 108.934 | 10,904,658 | -89,235 | 0.08% | 1,187,887,123 |
| 2018-08-14 | 2018-08-10 | 109.689 | 10,993,893 | -18,275 | 0.08% | 1,205,913,028 |
| 2018-08-13 | 2018-08-09 | 110.823 | 11,012,168 | +26,475 | 0.08% | 1,220,396,088 |
| 2018-08-10 | 2018-08-08 | 110.143 | 10,985,693 | +27,534 | 0.08% | 1,209,992,970 |
| 2018-08-09 | 2018-08-07 | 110.067 | 10,958,159 | +46,066 | 0.08% | 1,206,132,484 |
| 2018-08-08 | 2018-08-06 | 109.765 | 10,912,093 | -64,334 | 0.08% | 1,197,764,778 |
| 2018-08-07 | 2018-08-03 | 109.236 | 10,976,427 | +16,216 | 0.08% | 1,199,021,998 |
| 2018-08-06 | 2018-08-02 | 109.992 | 10,960,211 | +98,486 | 0.08% | 1,205,530,367 |
| 2018-08-03 | 2018-08-01 | 112.182 | 10,861,725 | -466,593 | 0.08% | 1,218,493,232 |
| 2018-08-02 | 2018-07-31 | 112.711 | 11,328,318 | +268 | 0.08% | 1,276,827,182 |
| 2018-08-01 | 2018-07-30 | 112.862 | 11,328,050 | +13,767 | 0.08% | 1,278,508,499 |
| 2018-07-31 | 2018-07-27 | 113.089 | 11,314,283 | +330,934 | 0.08% | 1,279,518,892 |
| 2018-07-30 | 2018-07-26 | 112.938 | 10,983,349 | +208,908 | 0.08% | 1,240,434,513 |
| 2018-07-27 | 2018-07-25 | 113.391 | 10,774,441 | -18,876 | 0.08% | 1,221,724,560 |
| 2018-07-26 | 2018-07-24 | 112.787 | 10,793,317 | -43,419 | 0.08% | 1,217,341,997 |
| 2018-07-25 | 2018-07-23 | 110.898 | 10,836,736 | -123,438 | 0.08% | 1,201,772,920 |
| 2018-07-24 | 2018-07-20 | 110.596 | 10,960,174 | +137,736 | 0.08% | 1,212,150,069 |
| 2018-07-23 | 2018-07-19 | 110.596 | 10,822,438 | -106,743 | 0.08% | 1,196,917,035 |
| 2018-07-20 | 2018-07-18 | 109.689 | 10,929,181 | +50,302 | 0.08% | 1,198,814,810 |
| 2018-07-19 | 2018-07-17 | 110.520 | 10,878,879 | +47,919 | 0.08% | 1,202,337,347 |
| 2018-07-18 | 2018-07-16 | 110.747 | 10,830,960 | +20,651 | 0.08% | 1,199,495,953 |
| 2018-07-17 | 2018-07-13 | 110.747 | 10,810,309 | -73,959 | 0.08% | 1,197,208,917 |
| 2018-07-16 | 2018-07-12 | 110.445 | 10,884,268 | +84,719 | 0.08% | 1,202,110,704 |
| 2018-07-13 | 2018-07-11 | 110.218 | 10,799,549 | +13,039 | 0.08% | 1,190,306,420 |
| 2018-07-12 | 2018-07-10 | 111.653 | 10,786,510 | -156,466 | 0.08% | 1,204,351,476 |
| 2018-07-11 | 2018-07-09 | 110.823 | 10,942,976 | +82,208 | 0.08% | 1,212,728,057 |
| 2018-07-10 | 2018-07-06 | 109.689 | 10,860,768 | +57,450 | 0.08% | 1,191,310,632 |
| 2018-07-09 | 2018-07-05 | 109.538 | 10,803,318 | -49,245 | 0.08% | 1,183,376,735 |
| 2018-07-06 | 2018-07-04 | 109.085 | 10,852,563 | -189,824 | 0.08% | 1,183,851,895 |
| 2018-07-05 | 2018-07-03 | 109.312 | 11,042,387 | +118,388 | 0.08% | 1,207,061,393 |
| 2018-07-04 | 2018-06-29 | 111.200 | 10,923,999 | -80,483 | 0.08% | 1,214,751,171 |
| 2018-07-03 | 2018-06-28 | 110.143 | 11,004,482 | +130,738 | 0.08% | 1,212,062,439 |
| 2018-06-29 | 2018-06-27 | 109.538 | 10,873,744 | +50,302 | 0.08% | 1,191,091,077 |
| 2018-06-28 | 2018-06-26 | 111.049 | 10,823,442 | +30,182 | 0.08% | 1,201,933,926 |
| 2018-06-27 | 2018-06-25 | 111.427 | 10,793,260 | -7,570 | 0.08% | 1,202,659,051 |
| 2018-06-26 | 2018-06-22 | 112.409 | 10,800,830 | +15,090 | 0.08% | 1,214,109,693 |
| 2018-06-25 | 2018-06-21 | 112.409 | 10,785,740 | -6,632 | 0.08% | 1,212,413,443 |
| 2018-06-22 | 2018-06-20 | 113.618 | 10,792,372 | -125,976 | 0.08% | 1,226,203,658 |
| 2018-06-21 | 2018-06-19 | 112.711 | 10,918,348 | +61,421 | 0.08% | 1,230,619,012 |
| 2018-06-20 | 2018-06-15 | 115.355 | 10,856,927 | -27,269 | 0.08% | 1,252,402,193 |
| 2018-06-19 | 2018-06-14 | 115.431 | 10,884,196 | -15,836 | 0.08% | 1,256,370,044 |
| 2018-06-15 | 2018-06-13 | 115.808 | 10,900,032 | -97,665 | 0.08% | 1,262,315,144 |
| 2018-06-14 | 2018-06-12 | 115.959 | 10,997,697 | +87,102 | 0.08% | 1,275,287,182 |
| 2018-06-13 | 2018-06-11 | 116.262 | 10,910,595 | +15,812 | 0.08% | 1,268,483,784 |
| 2018-06-12 | 2018-06-08 | 115.657 | 10,894,783 | +67,246 | 0.08% | 1,260,061,203 |
| 2018-06-11 | 2018-06-07 | 116.715 | 10,827,537 | -160,437 | 0.08% | 1,263,735,033 |
| 2018-06-08 | 2018-06-06 | 115.582 | 10,987,974 | +157,525 | 0.08% | 1,270,009,351 |
| 2018-06-07 | 2018-06-05 | 115.582 | 10,830,449 | -2,052 | 0.08% | 1,251,802,335 |
| 2018-06-06 | 2018-06-04 | 115.733 | 10,832,501 | -169,565 | 0.08% | 1,253,676,161 |
| 2018-06-05 | 2018-06-01 | 114.751 | 11,002,066 | +140,940 | 0.08% | 1,262,495,633 |
| 2018-06-04 | 2018-05-31 | 114.751 | 10,861,126 | -63,275 | 0.08% | 1,246,322,658 |
| 2018-06-01 | 2018-05-30 | 113.240 | 10,924,401 | -91,782 | 0.08% | 1,237,078,135 |
| 2018-05-31 | 2018-05-29 | 114.675 | 11,016,183 | +60,539 | 0.08% | 1,263,283,367 |
| 2018-05-30 | 2018-05-28 | 116.111 | 10,955,644 | +45,210 | 0.08% | 1,272,065,997 |
| 2018-05-29 | 2018-05-25 | 116.413 | 10,910,434 | +72,276 | 0.08% | 1,270,113,494 |
| 2018-05-28 | 2018-05-24 | 117.168 | 10,838,158 | -224 | 0.08% | 1,269,887,185 |
| 2018-05-25 | 2018-05-23 | 117.093 | 10,838,382 | +4,211 | 0.08% | 1,269,094,660 |
| 2018-05-24 | 2018-05-21 | 117.546 | 10,834,171 | +15,885 | 0.08% | 1,273,512,298 |
| 2018-05-23 | 2018-05-18 | 116.715 | 10,818,286 | -14,616 | 0.08% | 1,262,655,303 |
| 2018-05-21 | 2018-05-17 | 116.337 | 10,832,902 | -20,647 | 0.08% | 1,260,269,424 |
| 2018-05-18 | 2018-05-16 | 119.121 | 10,853,549 | -111,988 | 0.08% | 1,292,890,365 |
| 2018-05-17 | 2018-05-15 | 118.969 | 10,965,537 | +140,928 | 0.08% | 1,304,556,955 |
| 2018-05-16 | 2018-05-14 | 119.656 | 10,824,609 | -56,852 | 0.08% | 1,295,225,246 |
| 2018-05-15 | 2018-05-11 | 118.358 | 10,881,461 | -43,768 | 0.08% | 1,287,911,533 |
| 2018-05-14 | 2018-05-10 | 117.672 | 10,925,229 | -80,038 | 0.08% | 1,285,588,406 |
| 2018-05-11 | 2018-05-09 | 116.145 | 11,005,267 | +60,424 | 0.08% | 1,278,210,146 |
| 2018-05-10 | 2018-05-08 | 115.840 | 10,944,843 | -34,333 | 0.08% | 1,267,851,335 |
| 2018-05-09 | 2018-05-07 | 114.619 | 10,979,176 | +30,763 | 0.08% | 1,258,423,165 |
| 2018-05-08 | 2018-05-04 | 114.390 | 10,948,413 | +206,785 | 0.08% | 1,252,390,686 |
| 2018-05-07 | 2018-05-03 | 118.587 | 10,741,628 | +61,842 | 0.08% | 1,273,820,245 |
| 2018-05-04 | 2018-05-02 | 119.732 | 10,679,786 | +20,771 | 0.08% | 1,278,711,346 |
| 2018-05-03 | 2018-04-30 | 120.113 | 10,659,015 | +4,717 | 0.08% | 1,280,291,393 |
| 2018-05-02 | 2018-04-27 | 118.129 | 10,654,298 | -43,506 | 0.08% | 1,258,585,780 |
| 2018-04-30 | 2018-04-26 | 117.595 | 10,697,804 | +101,165 | 0.08% | 1,258,010,598 |
| 2018-04-27 | 2018-04-25 | 118.282 | 10,596,639 | -2,053 | 0.08% | 1,253,391,837 |
| 2018-04-26 | 2018-04-24 | 118.511 | 10,598,692 | +25,329 | 0.08% | 1,256,061,060 |
| 2018-04-25 | 2018-04-23 | 117.519 | 10,573,363 | +33,501 | 0.08% | 1,242,570,068 |
| 2018-04-24 | 2018-04-20 | 117.214 | 10,539,862 | -131,043 | 0.08% | 1,235,415,838 |
| 2018-04-23 | 2018-04-19 | 116.451 | 10,670,905 | +64,735 | 0.08% | 1,242,632,797 |
| 2018-04-20 | 2018-04-18 | 115.459 | 10,606,170 | -42,625 | 0.08% | 1,224,572,596 |
| 2018-04-19 | 2018-04-17 | 115.153 | 10,648,795 | -626 | 0.08% | 1,226,243,535 |
| 2018-04-18 | 2018-04-16 | 115.916 | 10,649,421 | -185,710 | 0.08% | 1,234,442,299 |
| 2018-04-17 | 2018-04-13 | 116.451 | 10,835,131 | +47,637 | 0.08% | 1,261,757,005 |
| 2018-04-16 | 2018-04-12 | 115.077 | 10,787,494 | -165,376 | 0.08% | 1,241,391,974 |
| 2018-04-13 | 2018-04-11 | 114.848 | 10,952,870 | +1,311 | 0.08% | 1,257,915,468 |
| 2018-04-12 | 2018-04-10 | 114.009 | 10,951,559 | +66,373 | 0.08% | 1,248,571,936 |
| 2018-04-11 | 2018-04-09 | 113.245 | 10,885,186 | -244,259 | 0.08% | 1,232,698,251 |
| 2018-04-10 | 2018-04-06 | 111.490 | 11,129,445 | +218,579 | 0.08% | 1,240,825,609 |
| 2018-04-09 | 2018-04-04 | 110.498 | 10,910,866 | +53,728 | 0.08% | 1,205,632,116 |
| 2018-04-06 | 2018-04-03 | 112.253 | 10,857,138 | +96,589 | 0.08% | 1,218,751,197 |
| 2018-04-04 | 2018-03-29 | 112.940 | 10,760,549 | +227,490 | 0.08% | 1,215,299,081 |
| 2018-04-03 | 2018-03-28 | 112.940 | 10,533,059 | -98,590 | 0.08% | 1,189,606,304 |
| 2018-03-29 | 2018-03-27 | 114.619 | 10,631,649 | +22,801 | 0.08% | 1,218,589,937 |
| 2018-03-28 | 2018-03-26 | 114.466 | 10,608,848 | -162,051 | 0.08% | 1,214,357,364 |
| 2018-03-27 | 2018-03-23 | 113.932 | 10,770,899 | +395,066 | 0.08% | 1,227,153,204 |
| 2018-03-26 | 2018-03-22 | 116.451 | 10,375,833 | -74,433 | 0.08% | 1,208,271,499 |
| 2018-03-23 | 2018-03-21 | 117.290 | 10,450,266 | -330,341 | 0.08% | 1,225,711,433 |
| 2018-03-22 | 2018-03-20 | 117.443 | 10,780,607 | +361,678 | 0.08% | 1,266,102,478 |
| 2018-03-21 | 2018-03-19 | 117.748 | 10,418,929 | -460,295 | 0.08% | 1,226,806,389 |
| 2018-03-20 | 2018-03-16 | 117.443 | 10,879,224 | +11,007 | 0.08% | 1,277,684,314 |
| 2018-03-19 | 2018-03-15 | 116.603 | 10,868,217 | +188,862 | 0.08% | 1,267,268,617 |
| 2018-03-16 | 2018-03-14 | 116.756 | 10,679,355 | +21,754 | 0.08% | 1,246,876,612 |
| 2018-03-15 | 2018-03-13 | 117.672 | 10,657,601 | +14,415 | 0.08% | 1,254,096,210 |
| 2018-03-14 | 2018-03-12 | 118.129 | 10,643,186 | -202,330 | 0.08% | 1,257,273,126 |
| 2018-03-13 | 2018-03-09 | 116.908 | 10,845,516 | -237,187 | 0.08% | 1,267,932,136 |
| 2018-03-12 | 2018-03-08 | 116.451 | 11,082,703 | +72,859 | 0.08% | 1,290,586,902 |
| 2018-03-09 | 2018-03-07 | 115.916 | 11,009,844 | +285,608 | 0.08% | 1,276,221,227 |
| 2018-03-08 | 2018-03-06 | 116.908 | 10,724,236 | -294,640 | 0.08% | 1,253,753,483 |
| 2018-03-07 | 2018-03-05 | 115.916 | 11,018,876 | +193,681 | 0.08% | 1,277,268,184 |
| 2018-03-06 | 2018-03-02 | 117.824 | 10,825,195 | -3,145 | 0.08% | 1,275,469,415 |
| 2018-03-05 | 2018-03-01 | 118.893 | 10,828,340 | +10,406 | 0.08% | 1,287,408,469 |
| 2018-03-02 | 2018-02-28 | 119.045 | 10,817,934 | +109,027 | 0.08% | 1,287,822,328 |
| 2018-03-01 | 2018-02-27 | 119.961 | 10,708,907 | +105,621 | 0.08% | 1,284,649,681 |
| 2018-02-28 | 2018-02-26 | 121.411 | 10,603,286 | +19,766 | 0.08% | 1,287,353,090 |
| 2018-02-27 | 2018-02-23 | 121.563 | 10,583,520 | -40,361 | 0.08% | 1,286,568,563 |
| 2018-02-26 | 2018-02-22 | 121.411 | 10,623,881 | -24,118 | 0.08% | 1,289,853,545 |
| 2018-02-23 | 2018-02-21 | 127.105 | 10,647,999 | +101,690 | 0.08% | 1,353,418,157 |
| 2018-02-22 | 2018-02-20 | 126.093 | 10,546,309 | +228,742 | 0.08% | 1,329,814,864 |
| 2018-02-21 | 2018-02-15 | 130.143 | 10,317,567 | +183,082 | 0.08% | 1,342,757,510 |
| 2018-02-20 | 2018-02-13 | 124.302 | 10,134,485 | -111,834 | 0.08% | 1,259,732,731 |
| 2018-02-14 | 2018-02-12 | 123.679 | 10,246,319 | +20,852 | 0.08% | 1,267,249,747 |
| 2018-02-13 | 2018-02-09 | 124.302 | 10,225,467 | +644,555 | 0.08% | 1,271,041,940 |
| 2018-02-12 | 2018-02-08 | 125.392 | 9,580,912 | -56,238 | 0.07% | 1,201,369,411 |
| 2018-02-09 | 2018-02-07 | 124.613 | 9,637,150 | -71,713 | 0.07% | 1,200,915,482 |
| 2018-02-08 | 2018-02-06 | 124.769 | 9,708,863 | -276,149 | 0.07% | 1,211,364,179 |
| 2018-02-07 | 2018-02-05 | 129.052 | 9,985,012 | -43,077 | 0.08% | 1,288,590,550 |
| 2018-02-06 | 2018-02-02 | 130.376 | 10,028,089 | +8,988 | 0.08% | 1,307,427,079 |
| 2018-02-05 | 2018-02-01 | 130.922 | 10,019,101 | -76,782 | 0.08% | 1,311,717,494 |
| 2018-02-02 | 2018-01-31 | 131.155 | 10,095,883 | +58,968 | 0.08% | 1,324,128,821 |
| 2018-02-01 | 2018-01-30 | 131.000 | 10,036,915 | -203,690 | 0.08% | 1,314,831,439 |
| 2018-01-31 | 2018-01-29 | 132.479 | 10,240,605 | -241,900 | 0.08% | 1,356,668,592 |
| 2018-01-30 | 2018-01-26 | 133.492 | 10,482,505 | -4,793 | 0.08% | 1,399,328,689 |
| 2018-01-29 | 2018-01-25 | 133.180 | 10,487,298 | -79,869 | 0.08% | 1,396,701,378 |
| 2018-01-26 | 2018-01-24 | 133.725 | 10,567,167 | +14,924 | 0.08% | 1,413,099,389 |
| 2018-01-25 | 2018-01-23 | 133.492 | 10,552,243 | -76,470 | 0.08% | 1,408,638,142 |
| 2018-01-24 | 2018-01-22 | 132.401 | 10,628,713 | -27,859 | 0.08% | 1,407,257,086 |
| 2018-01-23 | 2018-01-19 | 133.025 | 10,656,572 | -33,037 | 0.08% | 1,417,585,402 |
| 2018-01-22 | 2018-01-18 | 133.102 | 10,689,609 | -71,848 | 0.08% | 1,422,812,674 |
| 2018-01-19 | 2018-01-17 | 132.479 | 10,761,457 | +3,246,493 | 0.08% | 1,425,670,721 |
| 2018-01-18 | 2018-01-16 | 132.090 | 7,514,964 | +12,262 | 0.06% | 992,651,024 |
| 2018-01-17 | 2018-01-15 | 131.000 | 7,502,702 | +547,953 | 0.06% | 982,850,654 |
| 2018-01-16 | 2018-01-12 | 130.376 | 6,954,749 | -98,411 | 0.05% | 906,735,787 |
| 2018-01-15 | 2018-01-11 | 130.922 | 7,053,160 | -142,834 | 0.05% | 923,411,527 |
| 2018-01-12 | 2018-01-10 | 127.884 | 7,195,994 | -204,833 | 0.06% | 920,254,157 |
| 2018-01-11 | 2018-01-09 | 126.093 | 7,400,827 | +387,337 | 0.06% | 933,191,864 |
| 2018-01-10 | 2018-01-08 | 125.392 | 7,013,490 | +69,476 | 0.05% | 879,435,313 |
| 2018-01-09 | 2018-01-05 | 125.859 | 6,944,014 | -106,525 | 0.05% | 873,968,514 |
| 2018-01-08 | 2018-01-04 | 125.392 | 7,050,539 | +44,392 | 0.05% | 884,080,960 |
| 2018-01-05 | 2018-01-03 | 126.093 | 7,006,147 | +5,650 | 0.05% | 883,425,511 |
| 2018-01-04 | 2018-01-02 | 126.638 | 7,000,497 | +14,979 | 0.05% | 886,529,634 |
| 2018-01-03 | 2017-12-29 | 124.535 | 6,985,518 | -3,333 | 0.05% | 869,943,249 |
| 2018-01-02 | 2017-12-28 | 124.613 | 6,988,851 | -335,147 | 0.05% | 870,902,639 |
| 2017-12-29 | 2017-12-27 | 124.302 | 7,323,998 | +28,924 | 0.06% | 910,384,692 |
| 2017-12-28 | 2017-12-22 | 124.613 | 7,295,074 | +320,250 | 0.06% | 909,062,047 |
| 2017-12-27 | 2017-12-21 | 123.912 | 6,974,824 | -119,919 | 0.05% | 864,265,696 |
| 2017-12-22 | 2017-12-20 | 123.523 | 7,094,743 | -93,987 | 0.05% | 876,362,314 |
| 2017-12-21 | 2017-12-19 | 123.601 | 7,188,730 | -84,427 | 0.06% | 888,531,730 |
| 2017-12-20 | 2017-12-18 | 122.822 | 7,273,157 | +144,816 | 0.06% | 893,302,395 |
| 2017-12-19 | 2017-12-15 | 122.355 | 7,128,341 | +105,045 | 0.05% | 872,184,761 |
| 2017-12-18 | 2017-12-14 | 123.912 | 7,023,296 | -2,896 | 0.05% | 870,271,967 |
| 2017-12-15 | 2017-12-13 | 124.535 | 7,026,192 | -84,762 | 0.05% | 875,008,596 |
| 2017-12-14 | 2017-12-12 | 122.043 | 7,110,954 | +33,119 | 0.05% | 867,842,087 |
| 2017-12-13 | 2017-12-11 | 121.965 | 7,077,835 | -15,370 | 0.05% | 863,248,901 |
| 2017-12-12 | 2017-12-08 | 119.629 | 7,093,205 | -15,646 | 0.05% | 848,550,258 |
| 2017-12-11 | 2017-12-07 | 118.772 | 7,108,851 | -4,940 | 0.05% | 844,331,705 |
| 2017-12-08 | 2017-12-06 | 118.538 | 7,113,791 | +131,992 | 0.05% | 843,256,304 |
| 2017-12-07 | 2017-12-05 | 120.485 | 6,981,799 | -2,054 | 0.05% | 841,204,327 |
| 2017-12-06 | 2017-12-04 | 121.031 | 6,983,853 | +4,875 | 0.05% | 845,259,278 |
| 2017-12-05 | 2017-12-01 | 121.342 | 6,978,978 | +42,704 | 0.05% | 846,843,435 |
| 2017-12-04 | 2017-11-30 | 121.498 | 6,936,274 | -111,602 | 0.05% | 842,742,083 |
| 2017-12-01 | 2017-11-29 | 121.498 | 7,047,876 | -87,501 | 0.05% | 856,301,481 |
| 2017-11-30 | 2017-11-28 | 119.862 | 7,135,377 | -37,261 | 0.05% | 855,262,414 |
| 2017-11-29 | 2017-11-27 | 119.629 | 7,172,638 | -74,043 | 0.05% | 858,052,717 |
| 2017-11-28 | 2017-11-24 | 118.850 | 7,246,681 | -117,610 | 0.06% | 861,266,430 |
| 2017-11-27 | 2017-11-23 | 118.616 | 7,364,291 | -19,578 | 0.06% | 873,523,689 |
| 2017-11-24 | 2017-11-22 | 119.862 | 7,383,869 | -226,058 | 0.06% | 885,047,226 |
| 2017-11-23 | 2017-11-21 | 117.759 | 7,609,927 | +350,678 | 0.06% | 896,140,539 |
| 2017-11-22 | 2017-11-20 | 116.981 | 7,259,249 | +108,380 | 0.06% | 849,191,168 |
| 2017-11-21 | 2017-11-17 | 117.214 | 7,150,869 | +116,205 | 0.05% | 838,183,610 |
| 2017-11-20 | 2017-11-16 | 117.370 | 7,034,664 | +72,263 | 0.05% | 825,658,495 |
| 2017-11-17 | 2017-11-15 | 116.981 | 6,962,401 | -44,891 | 0.05% | 814,465,716 |
| 2017-11-16 | 2017-11-14 | 117.058 | 7,007,292 | +17,864 | 0.05% | 820,262,842 |
| 2017-11-15 | 2017-11-13 | 117.837 | 6,989,428 | +18,489 | 0.05% | 823,615,300 |
| 2017-11-14 | 2017-11-10 | 118.305 | 6,970,939 | +2,043 | 0.05% | 824,694,121 |
| 2017-11-13 | 2017-11-09 | 118.149 | 6,968,896 | +16,435 | 0.05% | 823,366,905 |
| 2017-11-10 | 2017-11-08 | 117.370 | 6,952,461 | +67,023 | 0.05% | 816,010,329 |
| 2017-11-09 | 2017-11-07 | 118.071 | 6,885,438 | +136,422 | 0.05% | 812,970,180 |
| 2017-11-08 | 2017-11-06 | 117.292 | 6,749,016 | +16,435 | 0.05% | 791,606,355 |
| 2017-11-07 | 2017-11-03 | 117.759 | 6,732,581 | -35,271 | 0.05% | 792,824,789 |
| 2017-11-06 | 2017-11-02 | 118.149 | 6,767,852 | +74,727 | 0.05% | 799,613,792 |
| 2017-11-03 | 2017-11-01 | 119.395 | 6,693,125 | -25,166 | 0.05% | 799,125,397 |
| 2017-11-02 | 2017-10-31 | 118.694 | 6,718,291 | -98,853 | 0.05% | 797,420,912 |
| 2017-11-01 | 2017-10-30 | 119.706 | 6,817,144 | -770 | 0.05% | 816,056,405 |
| 2017-10-31 | 2017-10-27 | 120.096 | 6,817,914 | -74,867 | 0.05% | 818,803,584 |
| 2017-10-30 | 2017-10-26 | 119.784 | 6,892,781 | -25,936 | 0.05% | 825,647,477 |
| 2017-10-27 | 2017-10-25 | 119.473 | 6,918,717 | +46,993 | 0.05% | 826,598,797 |
| 2017-10-26 | 2017-10-24 | 119.161 | 6,871,724 | +5,650 | 0.05% | 818,843,642 |
| 2017-10-25 | 2017-10-23 | 119.161 | 6,866,074 | -55,062 | 0.05% | 818,170,380 |
| 2017-10-24 | 2017-10-20 | 119.161 | 6,921,136 | +31,843 | 0.05% | 824,731,641 |
| 2017-10-23 | 2017-10-19 | 118.382 | 6,889,293 | +3,805 | 0.05% | 815,571,584 |
| 2017-10-20 | 2017-10-18 | 119.940 | 6,885,488 | +20,650 | 0.05% | 825,846,417 |
| 2017-10-19 | 2017-10-17 | 120.174 | 6,864,838 | +14,381 | 0.05% | 824,973,620 |
| 2017-10-18 | 2017-10-16 | 120.407 | 6,850,457 | -110,615 | 0.05% | 824,846,008 |
| 2017-10-17 | 2017-10-13 | 120.252 | 6,961,072 | +20,841 | 0.05% | 837,080,575 |
| 2017-10-16 | 2017-10-12 | 120.407 | 6,940,231 | -749,580 | 0.05% | 835,655,465 |
| 2017-10-13 | 2017-10-11 | 122.881 | 7,689,811 | -55,981 | 0.06% | 944,928,299 |
| 2017-10-12 | 2017-10-10 | 123.667 | 7,745,792 | +251,237 | 0.06% | 957,900,793 |
| 2017-10-11 | 2017-10-09 | 121.937 | 7,494,555 | +657 | 0.06% | 913,860,086 |
| 2017-10-10 | 2017-10-06 | 121.701 | 7,493,898 | +655,219 | 0.06% | 912,011,368 |
| 2017-10-09 | 2017-10-04 | 122.487 | 6,838,679 | +7,079 | 0.05% | 837,650,770 |
| 2017-10-06 | 2017-10-03 | 121.858 | 6,831,600 | -49,030 | 0.05% | 832,484,216 |
| 2017-10-04 | 2017-09-29 | 120.442 | 6,880,630 | -47,724 | 0.05% | 828,715,679 |
| 2017-10-03 | 2017-09-28 | 119.891 | 6,928,354 | -5,912 | 0.05% | 830,648,331 |
| 2017-09-29 | 2017-09-27 | 119.891 | 6,934,266 | +133,583 | 0.05% | 831,357,128 |
| 2017-09-28 | 2017-09-26 | 119.891 | 6,800,683 | +56,693 | 0.05% | 815,341,708 |
| 2017-09-27 | 2017-09-25 | 119.812 | 6,743,990 | -180,440 | 0.05% | 808,014,178 |
| 2017-09-26 | 2017-09-22 | 119.891 | 6,924,430 | +143,093 | 0.05% | 830,177,878 |
| 2017-09-25 | 2017-09-21 | 120.599 | 6,781,337 | +5,635 | 0.05% | 817,823,607 |
| 2017-09-22 | 2017-09-20 | 120.599 | 6,775,702 | -55,231 | 0.05% | 817,144,030 |
| 2017-09-21 | 2017-09-19 | 120.599 | 6,830,933 | +12,863 | 0.05% | 823,804,843 |
| 2017-09-20 | 2017-09-18 | 119.812 | 6,818,070 | +91,511 | 0.05% | 816,889,887 |
| 2017-09-19 | 2017-09-15 | 118.554 | 6,726,559 | +13,825 | 0.05% | 797,459,009 |
| 2017-09-18 | 2017-09-14 | 119.183 | 6,712,734 | -35,357 | 0.05% | 800,044,661 |
| 2017-09-15 | 2017-09-13 | 119.026 | 6,748,091 | -68,014 | 0.05% | 803,196,891 |
| 2017-09-14 | 2017-09-12 | 119.262 | 6,816,105 | -63,030 | 0.05% | 812,900,955 |
| 2017-09-13 | 2017-09-11 | 118.711 | 6,879,135 | +135,920 | 0.05% | 816,629,816 |
| 2017-09-12 | 2017-09-08 | 117.138 | 6,743,215 | -180,758 | 0.05% | 789,884,997 |
| 2017-09-11 | 2017-09-07 | 116.666 | 6,923,973 | +29,745 | 0.05% | 807,790,380 |
| 2017-09-08 | 2017-09-06 | 117.295 | 6,894,228 | +224,994 | 0.05% | 808,659,040 |
| 2017-09-07 | 2017-09-05 | 118.790 | 6,669,234 | -664 | 0.05% | 792,236,894 |
| 2017-09-06 | 2017-09-04 | 119.104 | 6,669,898 | +132,013 | 0.05% | 794,414,620 |
| 2017-09-05 | 2017-09-01 | 119.419 | 6,537,885 | -58,077 | 0.05% | 780,748,591 |
| 2017-09-04 | 2017-08-31 | 119.576 | 6,595,962 | -19,242 | 0.05% | 788,721,888 |
| 2017-09-01 | 2017-08-30 | 119.970 | 6,615,204 | +9,915 | 0.05% | 793,624,827 |
| 2017-08-31 | 2017-08-29 | 117.688 | 6,605,289 | -31,525 | 0.05% | 777,366,065 |
| 2017-08-30 | 2017-08-28 | 118.475 | 6,636,814 | -12,872 | 0.05% | 786,297,290 |
| 2017-08-29 | 2017-08-25 | 118.003 | 6,649,686 | +44,360 | 0.05% | 784,683,567 |
| 2017-08-28 | 2017-08-24 | 116.980 | 6,605,326 | +19,576 | 0.05% | 772,693,725 |
| 2017-08-25 | 2017-08-22 | 117.216 | 6,585,750 | -171,351 | 0.05% | 771,957,995 |
| 2017-08-24 | 2017-08-21 | 116.036 | 6,757,101 | +37,344 | 0.05% | 784,069,556 |
| 2017-08-22 | 2017-08-18 | 116.115 | 6,719,757 | +40,021 | 0.05% | 780,264,928 |
| 2017-08-21 | 2017-08-17 | 117.374 | 6,679,736 | -75,054 | 0.05% | 784,025,669 |
| 2017-08-18 | 2017-08-16 | 118.396 | 6,754,790 | +65,929 | 0.05% | 799,743,119 |
| 2017-08-17 | 2017-08-15 | 118.082 | 6,688,861 | -38,135 | 0.05% | 789,832,543 |
| 2017-08-16 | 2017-08-14 | 118.790 | 6,726,996 | +13,983 | 0.05% | 799,098,429 |
| 2017-08-15 | 2017-08-11 | 117.610 | 6,713,013 | +99,331 | 0.05% | 789,515,828 |
| 2017-08-14 | 2017-08-10 | 120.363 | 6,613,682 | -45,516 | 0.05% | 796,043,683 |
| 2017-08-11 | 2017-08-09 | 122.173 | 6,659,198 | +9,915 | 0.05% | 813,571,158 |
| 2017-08-10 | 2017-08-08 | 123.274 | 6,649,283 | +21,355 | 0.05% | 819,683,087 |
| 2017-08-09 | 2017-08-07 | 123.274 | 6,627,928 | +2,006 | 0.05% | 817,050,573 |
| 2017-08-08 | 2017-08-04 | 123.510 | 6,625,922 | -20,593 | 0.05% | 818,367,044 |
| 2017-08-07 | 2017-08-03 | 123.117 | 6,646,515 | -23,643 | 0.05% | 818,296,119 |
| 2017-08-04 | 2017-08-02 | 126.089 | 6,670,158 | -827,159 | 0.05% | 841,031,908 |
| 2017-08-03 | 2017-08-01 | 125.294 | 7,497,317 | +189,487 | 0.06% | 939,370,661 |
| 2017-08-02 | 2017-07-31 | 124.659 | 7,307,830 | +749,867 | 0.06% | 910,984,115 |
| 2017-08-01 | 2017-07-28 | 121.481 | 6,557,963 | -237,848 | 0.05% | 796,665,246 |
| 2017-07-31 | 2017-07-27 | 122.196 | 6,795,811 | +53,216 | 0.05% | 830,418,569 |
| 2017-07-28 | 2017-07-26 | 121.639 | 6,742,595 | -210,228 | 0.05% | 820,165,864 |
| 2017-07-27 | 2017-07-25 | 121.878 | 6,952,823 | +336,189 | 0.05% | 847,395,118 |
| 2017-07-26 | 2017-07-24 | 119.177 | 6,616,634 | +13,027 | 0.05% | 788,547,385 |
| 2017-07-25 | 2017-07-21 | 119.335 | 6,603,607 | +3,021 | 0.05% | 788,044,199 |
| 2017-07-24 | 2017-07-20 | 119.733 | 6,600,586 | -69,030 | 0.05% | 790,305,803 |
| 2017-07-21 | 2017-07-19 | 119.097 | 6,669,616 | +30,267 | 0.05% | 794,331,687 |
| 2017-07-20 | 2017-07-18 | 119.733 | 6,639,349 | -4,280 | 0.05% | 794,947,000 |
| 2017-07-19 | 2017-07-17 | 119.733 | 6,643,629 | -7,820 | 0.05% | 795,459,456 |
| 2017-07-18 | 2017-07-14 | 119.415 | 6,651,449 | -13,449 | 0.05% | 794,281,908 |
| 2017-07-17 | 2017-07-13 | 119.335 | 6,664,898 | -29,742 | 0.05% | 795,358,386 |
| 2017-07-14 | 2017-07-12 | 118.700 | 6,694,640 | +14,286 | 0.05% | 794,652,493 |
| 2017-07-13 | 2017-07-11 | 119.256 | 6,680,354 | +40,356 | 0.05% | 796,672,073 |
| 2017-07-12 | 2017-07-10 | 118.541 | 6,639,998 | +23,628 | 0.05% | 787,111,389 |
| 2017-07-11 | 2017-07-07 | 116.237 | 6,616,370 | -32,170 | 0.05% | 769,065,863 |
| 2017-07-10 | 2017-07-06 | 116.555 | 6,648,540 | -10,333 | 0.05% | 774,918,135 |
| 2017-07-07 | 2017-07-05 | 116.952 | 6,658,873 | -52,865 | 0.05% | 778,767,765 |
| 2017-07-06 | 2017-07-04 | 116.475 | 6,711,738 | +17,369 | 0.05% | 781,750,900 |
| 2017-07-05 | 2017-07-03 | 116.872 | 6,694,369 | +47,999 | 0.05% | 782,387,214 |
| 2017-07-04 | 2017-06-30 | 115.442 | 6,646,370 | -2,549 | 0.05% | 767,272,360 |
| 2017-07-03 | 2017-06-29 | 115.681 | 6,648,919 | -79,875 | 0.05% | 769,151,412 |
| 2017-06-30 | 2017-06-28 | 108.848 | 6,728,794 | -20,138 | 0.05% | 732,414,990 |
| 2017-06-29 | 2017-06-27 | 108.371 | 6,748,932 | -79,322 | 0.05% | 731,389,712 |
| 2017-06-28 | 2017-06-26 | 108.292 | 6,828,254 | +1,511 | 0.05% | 739,443,419 |
| 2017-06-27 | 2017-06-23 | 107.736 | 6,826,743 | -11,076 | 0.05% | 735,483,049 |
| 2017-06-26 | 2017-06-22 | 107.497 | 6,837,819 | -6,293 | 0.05% | 735,046,513 |
| 2017-06-23 | 2017-06-21 | 107.894 | 6,844,112 | +1,258 | 0.05% | 738,441,851 |
| 2017-06-22 | 2017-06-20 | 108.848 | 6,842,854 | -1,378 | 0.05% | 744,830,180 |
| 2017-06-21 | 2017-06-19 | 109.483 | 6,844,232 | -10,098 | 0.05% | 749,330,422 |
| 2017-06-20 | 2017-06-16 | 108.610 | 6,854,330 | -17,600 | 0.05% | 744,445,568 |
| 2017-06-19 | 2017-06-15 | 107.736 | 6,871,930 | -10,733 | 0.05% | 740,351,296 |
| 2017-06-16 | 2017-06-14 | 108.927 | 6,882,663 | +15,796 | 0.05% | 749,710,140 |
| 2017-06-15 | 2017-06-13 | 109.007 | 6,866,867 | +6,545 | 0.05% | 748,535,103 |
| 2017-06-14 | 2017-06-12 | 108.768 | 6,860,322 | -31,272 | 0.05% | 746,186,475 |
| 2017-06-13 | 2017-06-09 | 109.007 | 6,891,594 | -2,441 | 0.05% | 751,230,514 |
| 2017-06-12 | 2017-06-08 | 109.642 | 6,894,035 | -2,280 | 0.05% | 755,878,504 |
| 2017-06-09 | 2017-06-07 | 109.404 | 6,896,315 | +2,291 | 0.05% | 754,484,731 |
| 2017-06-08 | 2017-06-06 | 109.245 | 6,894,024 | -8,559 | 0.05% | 753,138,612 |
| 2017-06-07 | 2017-06-05 | 108.451 | 6,902,583 | +67,252 | 0.05% | 748,589,469 |
| 2017-06-06 | 2017-06-02 | 108.689 | 6,835,331 | +12,583 | 0.05% | 742,925,169 |
| 2017-06-05 | 2017-06-01 | 107.894 | 6,822,748 | -5,211 | 0.05% | 736,136,794 |
| 2017-06-02 | 2017-05-31 | 107.577 | 6,827,959 | -6,797 | 0.05% | 734,529,079 |
| 2017-06-01 | 2017-05-29 | 107.656 | 6,834,756 | -3,272 | 0.05% | 735,803,306 |
| 2017-05-31 | 2017-05-26 | 107.259 | 6,838,028 | -2,242 | 0.05% | 733,439,115 |
| 2017-05-29 | 2017-05-25 | 107.497 | 6,840,270 | -1,510 | 0.05% | 735,309,989 |
| 2017-05-26 | 2017-05-24 | 107.100 | 6,841,780 | -5,538 | 0.05% | 732,754,378 |
| 2017-05-25 | 2017-05-23 | 107.497 | 6,847,318 | +274 | 0.05% | 736,067,629 |
| 2017-05-24 | 2017-05-22 | 107.577 | 6,847,044 | +13,313 | 0.05% | 736,582,180 |
| 2017-05-23 | 2017-05-19 | 106.464 | 6,833,731 | -5,286 | 0.05% | 727,548,756 |
| 2017-05-22 | 2017-05-18 | 107.100 | 6,839,017 | -19,620 | 0.05% | 732,458,461 |
| 2017-05-19 | 2017-05-17 | 110.419 | 6,858,637 | -90,716 | 0.05% | 757,323,751 |
| 2017-05-18 | 2017-05-16 | 110.901 | 6,949,353 | +137,626 | 0.05% | 770,691,352 |
| 2017-05-17 | 2017-05-15 | 110.660 | 6,811,727 | +44,542 | 0.05% | 753,786,232 |
| 2017-05-16 | 2017-05-12 | 109.455 | 6,767,185 | +1,928 | 0.05% | 740,699,725 |
| 2017-05-15 | 2017-05-11 | 109.214 | 6,765,257 | -46,113 | 0.05% | 738,857,664 |
| 2017-05-12 | 2017-05-10 | 108.249 | 6,811,370 | -9,990 | 0.05% | 737,325,229 |
| 2017-05-11 | 2017-05-09 | 107.928 | 6,821,360 | -6,444 | 0.05% | 736,213,894 |
| 2017-05-10 | 2017-05-08 | 107.365 | 6,827,804 | +25,379 | 0.05% | 733,068,453 |
| 2017-05-09 | 2017-05-05 | 106.883 | 6,802,425 | -192,315 | 0.05% | 727,063,645 |
| 2017-05-08 | 2017-05-04 | 106.642 | 6,994,740 | +63,559 | 0.06% | 745,932,493 |
| 2017-05-05 | 2017-05-02 | 103.588 | 6,931,181 | -572,401 | 0.05% | 717,987,997 |
| 2017-05-04 | 2017-04-28 | 103.267 | 7,503,582 | +534,643 | 0.06% | 774,869,893 |
| 2017-05-02 | 2017-04-27 | 103.508 | 6,968,939 | -62,355 | 0.05% | 721,339,231 |
| 2017-04-28 | 2017-04-26 | 103.026 | 7,031,294 | +3,407 | 0.06% | 724,403,115 |
| 2017-04-27 | 2017-04-25 | 102.543 | 7,027,887 | +46,547 | 0.06% | 720,663,408 |
| 2017-04-26 | 2017-04-24 | 101.258 | 6,981,340 | +112,500 | 0.06% | 706,913,639 |
| 2017-04-25 | 2017-04-21 | 100.133 | 6,868,840 | +44,908 | 0.05% | 687,794,136 |
| 2017-04-24 | 2017-04-20 | 100.052 | 6,823,932 | +42,319 | 0.05% | 682,748,993 |
| 2017-04-21 | 2017-04-19 | 99.811 | 6,781,613 | -176,302 | 0.05% | 676,879,911 |
| 2017-04-20 | 2017-04-18 | 100.293 | 6,957,915 | +2,216 | 0.05% | 697,831,759 |
| 2017-04-19 | 2017-04-13 | 101.820 | 6,955,699 | +20,299 | 0.05% | 708,230,167 |
| 2017-04-18 | 2017-04-12 | 103.186 | 6,935,400 | -38,117 | 0.05% | 715,638,282 |
| 2017-04-13 | 2017-04-11 | 102.383 | 6,973,517 | +50,328 | 0.06% | 713,967,295 |
| 2017-04-12 | 2017-04-10 | 101.900 | 6,923,189 | +18,279 | 0.05% | 705,476,364 |
| 2017-04-11 | 2017-04-07 | 101.659 | 6,904,910 | -3,126 | 0.05% | 701,949,024 |
| 2017-04-10 | 2017-04-06 | 101.579 | 6,908,036 | -3,325 | 0.05% | 701,711,659 |
| 2017-04-07 | 2017-04-05 | 101.740 | 6,911,361 | -7,398 | 0.05% | 703,160,247 |
| 2017-04-06 | 2017-04-03 | 101.981 | 6,918,759 | +66,287 | 0.05% | 705,580,958 |
| 2017-04-05 | 2017-03-31 | 101.740 | 6,852,472 | -5,973 | 0.05% | 697,168,894 |
| 2017-04-03 | 2017-03-30 | 102.061 | 6,858,445 | +6,222 | 0.05% | 699,981,251 |
| 2017-03-31 | 2017-03-29 | 102.142 | 6,852,223 | -7,715 | 0.05% | 699,896,893 |
| 2017-03-30 | 2017-03-28 | 101.740 | 6,859,938 | -23,391 | 0.05% | 697,928,483 |
| 2017-03-29 | 2017-03-27 | 100.856 | 6,883,329 | -26,656 | 0.05% | 694,223,451 |
| 2017-03-28 | 2017-03-24 | 101.258 | 6,909,985 | -78,135 | 0.06% | 699,688,404 |
| 2017-03-27 | 2017-03-23 | 101.258 | 6,988,120 | +62,716 | 0.06% | 707,600,165 |
| 2017-03-24 | 2017-03-22 | 101.418 | 6,925,404 | +96,465 | 0.06% | 702,362,789 |
| 2017-03-23 | 2017-03-21 | 102.383 | 6,828,939 | +39,508 | 0.05% | 699,165,013 |
| 2017-03-22 | 2017-03-20 | 102.061 | 6,789,431 | +122,444 | 0.05% | 692,937,598 |
| 2017-03-21 | 2017-03-17 | 103.106 | 6,666,987 | +42,868 | 0.05% | 687,405,957 |
| 2017-03-20 | 2017-03-16 | 103.427 | 6,624,119 | +7,466 | 0.05% | 685,115,352 |
| 2017-03-17 | 2017-03-15 | 102.383 | 6,616,653 | -184,125 | 0.05% | 677,430,606 |
| 2017-03-16 | 2017-03-14 | 102.061 | 6,800,778 | +137,376 | 0.05% | 694,095,687 |
| 2017-03-15 | 2017-03-13 | 103.427 | 6,663,402 | -23,394 | 0.05% | 689,178,290 |
| 2017-03-14 | 2017-03-10 | 101.258 | 6,686,796 | +65,204 | 0.05% | 677,088,824 |
| 2017-03-13 | 2017-03-09 | 101.016 | 6,621,592 | -162,660 | 0.05% | 668,890,028 |
| 2017-03-10 | 2017-03-08 | 101.499 | 6,784,252 | +244,142 | 0.05% | 688,592,596 |
| 2017-03-09 | 2017-03-07 | 101.579 | 6,540,110 | -29,118 | 0.05% | 664,338,090 |
| 2017-03-08 | 2017-03-06 | 101.579 | 6,569,228 | +9,025 | 0.05% | 667,295,868 |
| 2017-03-07 | 2017-03-03 | 101.659 | 6,560,203 | -7,466 | 0.05% | 666,906,316 |
| 2017-03-06 | 2017-03-02 | 102.142 | 6,567,669 | +108,756 | 0.05% | 670,832,097 |
| 2017-03-03 | 2017-03-01 | 101.097 | 6,458,913 | -278,337 | 0.05% | 652,975,824 |
| 2017-03-02 | 2017-02-28 | 100.454 | 6,737,250 | +27,127 | 0.05% | 676,783,407 |
| 2017-03-01 | 2017-02-27 | 101.258 | 6,710,123 | +150,439 | 0.05% | 679,450,860 |
| 2017-02-28 | 2017-02-24 | 102.142 | 6,559,684 | +9,090 | 0.05% | 670,016,497 |
| 2017-02-27 | 2017-02-23 | 102.945 | 6,550,594 | -378,365 | 0.05% | 674,352,294 |
| 2017-02-24 | 2017-02-22 | 107.884 | 6,928,959 | +276,934 | 0.06% | 747,522,952 |
| 2017-02-23 | 2017-02-21 | 108.049 | 6,652,025 | +313,961 | 0.05% | 718,742,719 |
| 2017-02-22 | 2017-02-20 | 113.735 | 6,338,064 | +103,765 | 0.05% | 720,862,776 |
| 2017-02-21 | 2017-02-17 | 112.582 | 6,234,299 | -47,321 | 0.05% | 701,867,641 |
| 2017-02-20 | 2017-02-16 | 112.582 | 6,281,620 | -153,077 | 0.05% | 707,195,117 |
| 2017-02-17 | 2017-02-15 | 111.593 | 6,434,697 | +52,874 | 0.05% | 718,064,836 |
| 2017-02-16 | 2017-02-14 | 110.439 | 6,381,823 | -84,449 | 0.05% | 704,800,895 |
| 2017-02-15 | 2017-02-13 | 110.274 | 6,466,272 | +20,869 | 0.05% | 713,061,480 |
| 2017-02-14 | 2017-02-10 | 110.521 | 6,445,403 | +166,228 | 0.05% | 712,353,805 |
| 2017-02-13 | 2017-02-09 | 109.120 | 6,279,175 | -106,288 | 0.05% | 685,184,399 |
| 2017-02-10 | 2017-02-08 | 109.615 | 6,385,463 | -33,955 | 0.05% | 699,940,184 |
| 2017-02-09 | 2017-02-07 | 109.120 | 6,419,418 | -20,424 | 0.05% | 700,487,733 |
| 2017-02-08 | 2017-02-06 | 109.367 | 6,439,842 | -13,417 | 0.05% | 704,308,660 |
| 2017-02-07 | 2017-02-03 | 108.461 | 6,453,259 | +33,488 | 0.05% | 699,925,601 |
| 2017-02-06 | 2017-02-02 | 109.203 | 6,419,771 | +9,019 | 0.05% | 701,055,351 |
| 2017-02-03 | 2017-02-01 | 109.367 | 6,410,752 | +1,699 | 0.05% | 701,127,163 |
| 2017-02-02 | 2017-01-27 | 110.027 | 6,409,053 | +52,355 | 0.05% | 705,167,068 |
| 2017-02-01 | 2017-01-25 | 107.966 | 6,356,698 | +21,249 | 0.05% | 686,309,117 |
| 2017-01-26 | 2017-01-24 | 106.400 | 6,335,449 | -971 | 0.05% | 674,094,114 |
| 2017-01-25 | 2017-01-23 | 106.318 | 6,336,420 | -24,024 | 0.05% | 673,675,200 |
| 2017-01-24 | 2017-01-20 | 106.318 | 6,360,444 | +90,273 | 0.05% | 676,229,382 |
| 2017-01-23 | 2017-01-19 | 107.060 | 6,270,171 | +10,920 | 0.05% | 671,282,661 |
| 2017-01-20 | 2017-01-18 | 106.648 | 6,259,251 | +25,639 | 0.05% | 667,534,225 |
| 2017-01-19 | 2017-01-17 | 105.823 | 6,233,612 | -55,814 | 0.05% | 659,662,330 |
| 2017-01-18 | 2017-01-16 | 104.175 | 6,289,426 | +8,448 | 0.05% | 655,201,645 |
| 2017-01-17 | 2017-01-13 | 105.494 | 6,280,978 | +450 | 0.05% | 662,604,125 |
| 2017-01-16 | 2017-01-12 | 105.411 | 6,280,528 | +42,031 | 0.05% | 662,039,031 |
| 2017-01-13 | 2017-01-11 | 105.247 | 6,238,497 | -47,563 | 0.05% | 656,580,169 |
| 2017-01-12 | 2017-01-10 | 104.422 | 6,286,060 | +34,458 | 0.05% | 656,405,227 |
| 2017-01-11 | 2017-01-09 | 104.999 | 6,251,602 | +3,482 | 0.05% | 656,413,710 |
| 2017-01-10 | 2017-01-06 | 105.082 | 6,248,120 | +5,273 | 0.05% | 656,563,054 |
| 2017-01-09 | 2017-01-05 | 105.329 | 6,242,847 | +4,780 | 0.05% | 657,552,508 |
| 2017-01-06 | 2017-01-04 | 104.587 | 6,238,067 | +42,449 | 0.05% | 652,421,930 |
| 2017-01-05 | 2017-01-03 | 103.845 | 6,195,618 | -4,428 | 0.05% | 643,386,689 |
| 2017-01-04 | 2016-12-30 | 102.609 | 6,200,046 | -76,455 | 0.05% | 636,181,677 |
| 2017-01-03 | 2016-12-29 | 102.115 | 6,276,501 | +89,545 | 0.05% | 640,922,919 |
| 2016-12-30 | 2016-12-28 | 102.115 | 6,186,956 | +8,736 | 0.05% | 631,779,060 |
| 2016-12-29 | 2016-12-23 | 102.527 | 6,178,220 | -3,300 | 0.05% | 633,432,938 |
| 2016-12-28 | 2016-12-22 | 103.104 | 6,181,520 | +2,184 | 0.05% | 637,337,514 |
| 2016-12-23 | 2016-12-21 | 104.010 | 6,179,336 | -2,184 | 0.05% | 642,714,442 |
| 2016-12-22 | 2016-12-20 | 103.021 | 6,181,520 | -22,326 | 0.05% | 636,828,051 |
| 2016-12-21 | 2016-12-19 | 105.082 | 6,203,846 | -6,132 | 0.05% | 651,910,666 |
| 2016-12-20 | 2016-12-16 | 105.411 | 6,209,978 | +10,920 | 0.05% | 654,602,259 |
| 2016-12-19 | 2016-12-15 | 105.494 | 6,199,058 | +41,947 | 0.05% | 653,962,075 |
| 2016-12-16 | 2016-12-14 | 106.400 | 6,157,111 | -1,213 | 0.05% | 655,118,885 |
| 2016-12-15 | 2016-12-13 | 105.329 | 6,158,324 | -16,259 | 0.05% | 648,649,790 |
| 2016-12-14 | 2016-12-12 | 106.483 | 6,174,583 | -50,863 | 0.05% | 657,486,803 |
| 2016-12-13 | 2016-12-09 | 108.378 | 6,225,446 | +6,552 | 0.05% | 674,703,739 |
| 2016-12-12 | 2016-12-08 | 107.719 | 6,218,894 | -52,416 | 0.05% | 669,893,302 |
| 2016-12-09 | 2016-12-07 | 107.966 | 6,271,310 | -68,352 | 0.05% | 677,090,091 |
| 2016-12-08 | 2016-12-06 | 104.505 | 6,339,662 | +21,476 | 0.05% | 662,524,970 |
| 2016-12-07 | 2016-12-05 | 101.043 | 6,318,186 | -31,304 | 0.05% | 638,410,132 |
| 2016-12-06 | 2016-12-02 | 100.796 | 6,349,490 | +56,193 | 0.05% | 640,003,272 |
| 2016-12-05 | 2016-12-01 | 100.796 | 6,293,297 | -2,670 | 0.05% | 634,339,241 |
| 2016-12-02 | 2016-11-30 | 100.631 | 6,295,967 | -39,555 | 0.05% | 633,570,577 |
| 2016-12-01 | 2016-11-29 | 99.889 | 6,335,522 | -18,189 | 0.05% | 632,851,650 |
| 2016-11-30 | 2016-11-28 | 101.373 | 6,353,711 | +60,824 | 0.05% | 644,094,309 |
| 2016-11-29 | 2016-11-25 | 101.538 | 6,292,887 | +5,360 | 0.05% | 638,965,684 |
| 2016-11-28 | 2016-11-24 | 101.291 | 6,287,527 | +7,522 | 0.05% | 636,866,844 |
| 2016-11-25 | 2016-11-23 | 101.291 | 6,280,005 | +10,458 | 0.05% | 636,104,937 |
| 2016-11-24 | 2016-11-22 | 101.703 | 6,269,547 | +2,856 | 0.05% | 637,629,227 |
| 2016-11-23 | 2016-11-21 | 100.219 | 6,266,691 | -3,640 | 0.05% | 628,042,089 |
| 2016-11-22 | 2016-11-18 | 100.714 | 6,270,331 | -47,239 | 0.05% | 631,507,578 |
| 2016-11-21 | 2016-11-17 | 99.560 | 6,317,570 | +44,408 | 0.05% | 628,975,734 |
| 2016-11-18 | 2016-11-16 | 101.291 | 6,273,162 | +10,192 | 0.05% | 635,411,806 |
| 2016-11-17 | 2016-11-15 | 101.538 | 6,262,970 | -46,107 | 0.05% | 635,927,979 |
| 2016-11-16 | 2016-11-14 | 99.972 | 6,309,077 | +22,568 | 0.05% | 630,730,049 |
| 2016-11-15 | 2016-11-11 | 100.796 | 6,286,509 | -37,120 | 0.05% | 633,655,038 |
| 2016-11-14 | 2016-11-10 | 98.900 | 6,323,629 | -109,644 | 0.05% | 625,409,569 |
| 2016-11-11 | 2016-11-09 | 95.604 | 6,433,273 | +72,997 | 0.05% | 615,044,960 |
| 2016-11-10 | 2016-11-08 | 97.417 | 6,360,276 | -94,542 | 0.05% | 619,598,463 |
| 2016-11-09 | 2016-11-07 | 97.499 | 6,454,818 | -253,831 | 0.05% | 629,340,440 |
| 2016-11-08 | 2016-11-04 | 94.697 | 6,708,649 | +5,581 | 0.06% | 635,289,960 |
| 2016-11-07 | 2016-11-03 | 94.944 | 6,703,068 | +70,131 | 0.06% | 636,418,796 |
| 2016-11-04 | 2016-11-02 | 95.109 | 6,632,937 | -27,178 | 0.05% | 630,853,584 |
| 2016-11-03 | 2016-11-01 | 96.345 | 6,660,115 | +76,978 | 0.05% | 641,672,065 |
| 2016-11-02 | 2016-10-31 | 96.181 | 6,583,137 | +21,840 | 0.05% | 633,170,457 |
| 2016-11-01 | 2016-10-28 | 96.181 | 6,561,297 | +23,377 | 0.05% | 631,069,871 |
| 2016-10-31 | 2016-10-27 | 96.758 | 6,537,920 | +21,817 | 0.05% | 632,593,307 |
| 2016-10-28 | 2016-10-26 | 96.922 | 6,516,103 | +39,070 | 0.05% | 631,556,422 |
| 2016-10-27 | 2016-10-25 | 97.664 | 6,477,033 | -58,483 | 0.05% | 632,574,023 |
| 2016-10-26 | 2016-10-24 | 97.911 | 6,535,516 | +2,140 | 0.05% | 639,901,630 |
| 2016-10-25 | 2016-10-20 | 96.922 | 6,533,376 | -4,828 | 0.05% | 633,230,563 |
| 2016-10-24 | 2016-10-19 | 98.630 | 6,538,204 | -61,637 | 0.05% | 644,862,383 |
| 2016-10-20 | 2016-10-18 | 98.546 | 6,599,841 | +47,407 | 0.05% | 650,390,456 |
| 2016-10-19 | 2016-10-17 | 96.960 | 6,552,434 | +36,237 | 0.05% | 635,321,502 |
| 2016-10-18 | 2016-10-14 | 97.711 | 6,516,197 | -1,437 | 0.05% | 636,705,713 |
| 2016-10-17 | 2016-10-13 | 96.459 | 6,517,634 | +151,779 | 0.05% | 628,681,430 |
| 2016-10-14 | 2016-10-12 | 98.045 | 6,365,855 | +66,247 | 0.05% | 624,142,158 |
| 2016-10-13 | 2016-10-11 | 98.463 | 6,299,608 | -78,329 | 0.05% | 620,277,475 |
| 2016-10-12 | 2016-10-07 | 98.463 | 6,377,937 | -1,339 | 0.05% | 627,989,973 |
| 2016-10-11 | 2016-10-06 | 99.131 | 6,379,276 | -38,698 | 0.05% | 632,383,880 |
| 2016-10-07 | 2016-10-05 | 98.546 | 6,417,974 | -37,482 | 0.05% | 632,468,121 |
| 2016-10-06 | 2016-10-04 | 98.129 | 6,455,456 | +5,029 | 0.05% | 633,466,235 |
| 2016-10-05 | 2016-10-03 | 96.960 | 6,450,427 | -175,235 | 0.05% | 625,430,942 |
| 2016-10-04 | 2016-09-30 | 95.456 | 6,625,662 | +50,133 | 0.06% | 632,461,636 |
| 2016-10-03 | 2016-09-29 | 97.127 | 6,575,529 | +73,954 | 0.05% | 638,659,081 |
| 2016-09-30 | 2016-09-28 | 97.127 | 6,501,575 | -12,264 | 0.05% | 631,476,177 |
| 2016-09-29 | 2016-09-27 | 97.043 | 6,513,839 | -5,673 | 0.05% | 632,123,342 |
| 2016-09-28 | 2016-09-26 | 95.790 | 6,519,512 | +40,009 | 0.05% | 624,506,821 |
| 2016-09-27 | 2016-09-23 | 96.960 | 6,479,503 | +5,747 | 0.05% | 628,250,140 |
| 2016-09-26 | 2016-09-22 | 97.795 | 6,473,756 | +26,103 | 0.05% | 633,099,398 |
| 2016-09-23 | 2016-09-21 | 99.214 | 6,447,653 | -37,119 | 0.05% | 639,700,627 |
| 2016-09-22 | 2016-09-20 | 98.463 | 6,484,772 | +7,966 | 0.05% | 638,509,253 |
| 2016-09-21 | 2016-09-19 | 97.962 | 6,476,806 | +85,519 | 0.05% | 634,479,479 |
| 2016-09-20 | 2016-09-15 | 97.461 | 6,391,287 | -147,041 | 0.05% | 622,899,318 |
| 2016-09-19 | 2016-09-14 | 95.874 | 6,538,328 | +172,665 | 0.05% | 626,855,255 |
| 2016-09-15 | 2016-09-13 | 96.876 | 6,365,663 | -250,976 | 0.05% | 616,680,636 |
| 2016-09-14 | 2016-09-12 | 97.294 | 6,616,639 | +160,932 | 0.06% | 643,757,120 |
| 2016-09-13 | 2016-09-09 | 99.883 | 6,455,707 | -16,575 | 0.05% | 644,812,830 |
| 2016-09-12 | 2016-09-08 | 99.047 | 6,472,282 | -31,965 | 0.05% | 641,063,130 |
| 2016-09-09 | 2016-09-07 | 98.630 | 6,504,247 | -72,196 | 0.05% | 641,513,208 |
| 2016-09-08 | 2016-09-06 | 100.050 | 6,576,443 | +89,831 | 0.06% | 657,970,705 |
| 2016-09-07 | 2016-09-05 | 100.133 | 6,486,612 | -63,164 | 0.05% | 649,524,868 |
| 2016-09-06 | 2016-09-02 | 98.546 | 6,549,776 | +93,544 | 0.05% | 645,456,731 |
| 2016-09-05 | 2016-09-01 | 98.713 | 6,456,232 | -24,020 | 0.05% | 637,316,678 |
| 2016-09-02 | 2016-08-31 | 96.041 | 6,480,252 | -247,553 | 0.05% | 622,369,662 |
| 2016-09-01 | 2016-08-30 | 93.870 | 6,727,805 | +56,229 | 0.06% | 631,536,398 |
| 2016-08-31 | 2016-08-29 | 92.951 | 6,671,576 | +67,008 | 0.06% | 620,129,343 |
| 2016-08-30 | 2016-08-26 | 93.369 | 6,604,568 | -115,463 | 0.06% | 616,658,751 |
| 2016-08-29 | 2016-08-25 | 92.617 | 6,720,031 | +9,101 | 0.06% | 622,388,417 |
| 2016-08-26 | 2016-08-24 | 92.199 | 6,710,930 | +881 | 0.06% | 618,743,232 |
| 2016-08-25 | 2016-08-23 | 92.199 | 6,710,049 | -97,948 | 0.06% | 618,662,004 |
| 2016-08-24 | 2016-08-22 | 92.116 | 6,807,997 | +102,893 | 0.06% | 627,124,182 |
| 2016-08-23 | 2016-08-19 | 91.698 | 6,705,104 | -43,386 | 0.06% | 614,846,263 |
| 2016-08-22 | 2016-08-18 | 92.199 | 6,748,490 | -242,834 | 0.06% | 622,206,239 |
| 2016-08-19 | 2016-08-17 | 91.197 | 6,991,324 | +388,728 | 0.06% | 637,588,899 |
| 2016-08-18 | 2016-08-16 | 90.529 | 6,602,596 | +10,777 | 0.06% | 597,726,741 |
| 2016-08-17 | 2016-08-15 | 91.114 | 6,591,819 | -14,608 | 0.06% | 600,604,669 |
| 2016-08-16 | 2016-08-12 | 91.197 | 6,606,427 | +83,100 | 0.06% | 602,487,385 |
| 2016-08-15 | 2016-08-11 | 90.696 | 6,523,327 | +20,920 | 0.05% | 591,640,171 |
| 2016-08-12 | 2016-08-10 | 92.762 | 6,502,407 | -131,973 | 0.05% | 603,176,682 |
| 2016-08-11 | 2016-08-09 | 92.084 | 6,634,380 | +90,462 | 0.06% | 610,922,559 |
| 2016-08-10 | 2016-08-08 | 92.338 | 6,543,918 | +64,449 | 0.06% | 604,255,513 |
| 2016-08-09 | 2016-08-05 | 90.644 | 6,479,469 | +100,071 | 0.06% | 587,326,328 |
| 2016-08-08 | 2016-08-04 | 89.797 | 6,379,398 | +29,989 | 0.05% | 572,851,214 |
| 2016-08-05 | 2016-08-03 | 87.425 | 6,349,409 | +21,429 | 0.05% | 555,097,505 |
| 2016-08-04 | 2016-08-01 | 86.070 | 6,327,980 | -10,388 | 0.05% | 544,646,956 |
| 2016-08-03 | 2016-07-29 | 85.646 | 6,338,368 | -19,831 | 0.05% | 542,856,298 |
| 2016-08-01 | 2016-07-28 | 86.070 | 6,358,199 | -76,626 | 0.05% | 547,247,895 |
| 2016-07-29 | 2016-07-27 | 85.731 | 6,434,825 | -979 | 0.05% | 551,662,582 |
| 2016-07-28 | 2016-07-26 | 85.138 | 6,435,804 | -15,203 | 0.05% | 547,930,084 |
| 2016-07-27 | 2016-07-25 | 85.138 | 6,451,007 | -85,595 | 0.05% | 549,224,434 |
| 2016-07-26 | 2016-07-22 | 85.307 | 6,536,602 | -66,872 | 0.06% | 557,619,289 |
| 2016-07-25 | 2016-07-21 | 85.477 | 6,603,474 | -95,852 | 0.06% | 564,442,769 |
| 2016-07-22 | 2016-07-20 | 85.138 | 6,699,326 | +94,199 | 0.06% | 570,365,763 |
| 2016-07-21 | 2016-07-19 | 83.867 | 6,605,127 | -32,344 | 0.06% | 553,952,647 |
| 2016-07-20 | 2016-07-18 | 84.291 | 6,637,471 | -88,769 | 0.06% | 559,476,684 |
| 2016-07-19 | 2016-07-15 | 84.036 | 6,726,240 | -184,804 | 0.06% | 565,249,656 |
| 2016-07-18 | 2016-07-14 | 83.528 | 6,911,044 | -41,326 | 0.06% | 577,267,155 |
| 2016-07-15 | 2016-07-13 | 82.427 | 6,952,370 | +225,700 | 0.06% | 573,062,503 |
| 2016-07-14 | 2016-07-12 | 82.003 | 6,726,670 | -48,222 | 0.06% | 551,609,522 |
| 2016-07-13 | 2016-07-11 | 80.648 | 6,774,892 | -22,215 | 0.06% | 546,381,014 |
| 2016-07-12 | 2016-07-08 | 79.377 | 6,797,107 | +10,763 | 0.06% | 539,535,434 |
| 2016-07-11 | 2016-07-07 | 79.631 | 6,786,344 | -6,375 | 0.06% | 540,405,797 |
| 2016-07-08 | 2016-07-06 | 79.293 | 6,792,719 | +47,641 | 0.06% | 538,611,687 |
| 2016-07-07 | 2016-07-05 | 80.224 | 6,745,078 | +27,622 | 0.06% | 541,119,557 |
| 2016-07-06 | 2016-07-04 | 81.580 | 6,717,456 | +20,855 | 0.06% | 548,008,623 |
| 2016-07-05 | 2016-06-30 | 80.224 | 6,696,601 | +7,319 | 0.06% | 537,230,521 |
| 2016-07-04 | 2016-06-29 | 79.547 | 6,689,282 | -38,482 | 0.06% | 532,109,940 |
| 2016-06-30 | 2016-06-28 | 78.530 | 6,727,764 | +90,185 | 0.06% | 528,331,808 |
| 2016-06-29 | 2016-06-27 | 79.038 | 6,637,579 | -77,673 | 0.06% | 524,623,357 |
| 2016-06-28 | 2016-06-24 | 80.394 | 6,715,252 | +337,547 | 0.06% | 539,864,540 |
| 2016-06-27 | 2016-06-23 | 86.070 | 6,377,705 | -56,503 | 0.05% | 548,926,769 |
| 2016-06-24 | 2016-06-22 | 85.222 | 6,434,208 | -16,200 | 0.06% | 548,339,273 |
| 2016-06-23 | 2016-06-21 | 84.375 | 6,450,408 | -51,943 | 0.06% | 544,255,465 |
| 2016-06-22 | 2016-06-20 | 83.613 | 6,502,351 | -93,491 | 0.06% | 543,680,601 |
| 2016-06-21 | 2016-06-17 | 80.817 | 6,595,842 | -52,175 | 0.06% | 533,058,525 |
| 2016-06-20 | 2016-06-16 | 78.615 | 6,648,017 | +116,155 | 0.06% | 522,632,451 |
| 2016-06-17 | 2016-06-15 | 80.224 | 6,531,862 | +34,233 | 0.06% | 524,014,440 |
| 2016-06-16 | 2016-06-14 | 80.055 | 6,497,629 | +48,634 | 0.06% | 520,167,236 |
| 2016-06-15 | 2016-06-13 | 81.156 | 6,448,995 | +72,007 | 0.06% | 523,376,025 |
| 2016-06-14 | 2016-06-10 | 83.613 | 6,376,988 | +49,912 | 0.05% | 533,198,633 |
| 2016-06-13 | 2016-06-08 | 85.561 | 6,327,076 | -12,749 | 0.05% | 541,353,190 |
| 2016-06-10 | 2016-06-07 | 86.154 | 6,339,825 | -156,302 | 0.05% | 546,203,524 |
| 2016-06-08 | 2016-06-06 | 84.884 | 6,496,127 | +84,758 | 0.06% | 551,414,908 |
| 2016-06-07 | 2016-06-03 | 86.070 | 6,411,369 | +83,418 | 0.05% | 551,824,217 |
| 2016-06-06 | 2016-06-02 | 85.561 | 6,327,951 | +6,847 | 0.05% | 541,428,056 |
| 2016-06-03 | 2016-06-01 | 85.307 | 6,321,104 | +6,374 | 0.05% | 539,235,755 |
| 2016-06-02 | 2016-05-31 | 86.747 | 6,314,730 | -73,723 | 0.05% | 547,786,112 |
| 2016-06-01 | 2016-05-30 | 86.070 | 6,388,453 | +29,473 | 0.05% | 549,851,845 |
| 2016-05-31 | 2016-05-27 | 86.154 | 6,358,980 | -7,319 | 0.05% | 547,853,811 |
| 2016-05-30 | 2016-05-26 | 86.154 | 6,366,299 | -12,749 | 0.05% | 548,484,375 |
| 2016-05-27 | 2016-05-25 | 85.307 | 6,379,048 | -132,405 | 0.05% | 544,178,796 |
| 2016-05-26 | 2016-05-24 | 82.173 | 6,511,453 | -8,500 | 0.06% | 535,064,231 |
| 2016-05-25 | 2016-05-23 | 81.665 | 6,519,953 | +12,041 | 0.06% | 532,448,704 |
| 2016-05-24 | 2016-05-20 | 82.512 | 6,507,912 | -6,611 | 0.06% | 536,978,508 |
| 2016-05-23 | 2016-05-19 | 83.443 | 6,514,523 | +6,204 | 0.06% | 543,594,592 |
| 2016-05-20 | 2016-05-18 | 83.508 | 6,508,319 | +29,511 | 0.06% | 543,499,853 |
| 2016-05-19 | 2016-05-17 | 84.714 | 6,478,808 | -27,650 | 0.06% | 548,844,193 |
| 2016-05-18 | 2016-05-16 | 82.561 | 6,506,458 | +14,635 | 0.06% | 537,182,805 |
| 2016-05-17 | 2016-05-13 | 81.442 | 6,491,823 | +12,777 | 0.06% | 528,708,962 |
| 2016-05-16 | 2016-05-12 | 82.303 | 6,479,046 | +54,361 | 0.06% | 533,246,263 |
| 2016-05-13 | 2016-05-11 | 82.992 | 6,424,685 | -65,512 | 0.06% | 533,197,050 |
| 2016-05-12 | 2016-05-10 | 83.939 | 6,490,197 | +124,519 | 0.06% | 544,780,257 |
| 2016-05-11 | 2016-05-09 | 83.336 | 6,365,678 | +31,827 | 0.06% | 530,492,061 |
| 2016-05-10 | 2016-05-06 | 83.250 | 6,333,851 | +24,393 | 0.06% | 527,294,428 |
| 2016-05-09 | 2016-05-05 | 85.144 | 6,309,458 | -3,949 | 0.05% | 537,213,862 |
| 2016-05-06 | 2016-05-04 | 86.349 | 6,313,407 | +91,515 | 0.05% | 545,159,501 |
| 2016-05-05 | 2016-05-03 | 88.674 | 6,221,892 | -20,031 | 0.05% | 551,719,785 |
| 2016-05-04 | 2016-04-29 | 89.191 | 6,241,923 | -53,896 | 0.05% | 556,720,261 |
| 2016-05-03 | 2016-04-28 | 89.879 | 6,295,819 | -25,570 | 0.05% | 565,863,391 |
| 2016-04-29 | 2016-04-27 | 90.654 | 6,321,389 | -134,057 | 0.05% | 573,059,548 |
| 2016-04-28 | 2016-04-26 | 89.965 | 6,455,446 | +1,330 | 0.06% | 580,766,301 |
| 2016-04-27 | 2016-04-25 | 88.588 | 6,454,116 | +2,790 | 0.06% | 571,756,363 |
| 2016-04-26 | 2016-04-22 | 89.793 | 6,451,326 | +19,046 | 0.06% | 579,284,838 |
| 2016-04-25 | 2016-04-21 | 91.085 | 6,432,280 | -60,502 | 0.06% | 585,881,081 |
| 2016-04-22 | 2016-04-20 | 87.210 | 6,492,782 | -59,241 | 0.06% | 566,238,157 |
| 2016-04-21 | 2016-04-19 | 87.383 | 6,552,023 | -3,252 | 0.06% | 572,532,732 |
| 2016-04-20 | 2016-04-18 | 84.283 | 6,555,275 | -19,531 | 0.06% | 552,500,242 |
| 2016-04-19 | 2016-04-15 | 84.886 | 6,574,806 | -288,426 | 0.06% | 558,108,611 |
| 2016-04-18 | 2016-04-14 | 84.369 | 6,863,232 | +28,109 | 0.06% | 579,046,740 |
| 2016-04-15 | 2016-04-13 | 82.734 | 6,835,123 | +290,622 | 0.06% | 565,494,763 |
| 2016-04-14 | 2016-04-12 | 79.118 | 6,544,501 | +30,200 | 0.06% | 517,786,729 |
| 2016-04-13 | 2016-04-11 | 79.548 | 6,514,301 | +192,877 | 0.06% | 518,201,491 |
| 2016-04-12 | 2016-04-08 | 79.204 | 6,321,424 | -74,699 | 0.06% | 500,681,579 |
| 2016-04-11 | 2016-04-07 | 78.860 | 6,396,123 | -11,815 | 0.06% | 504,395,433 |
| 2016-04-08 | 2016-04-06 | 79.118 | 6,407,938 | +71,218 | 0.06% | 506,982,160 |
| 2016-04-07 | 2016-04-05 | 80.495 | 6,336,720 | +35,405 | 0.06% | 510,076,122 |
| 2016-04-06 | 2016-04-01 | 82.561 | 6,301,315 | -120,570 | 0.05% | 520,245,896 |
| 2016-04-05 | 2016-03-31 | 83.336 | 6,421,885 | +110,581 | 0.06% | 535,176,145 |
| 2016-04-01 | 2016-03-30 | 84.455 | 6,311,304 | -26,743 | 0.06% | 533,024,255 |
| 2016-03-31 | 2016-03-29 | 83.681 | 6,338,047 | +1,394 | 0.06% | 530,371,997 |
| 2016-03-30 | 2016-03-24 | 84.025 | 6,336,653 | +98,224 | 0.06% | 532,437,467 |
| 2016-03-29 | 2016-03-23 | 85.230 | 6,238,429 | +29,437 | 0.05% | 531,703,227 |
| 2016-03-24 | 2016-03-22 | 86.091 | 6,208,992 | -132,652 | 0.05% | 534,539,700 |
| 2016-03-23 | 2016-03-21 | 86.608 | 6,341,644 | -135,438 | 0.06% | 549,235,632 |
| 2016-03-22 | 2016-03-18 | 86.091 | 6,477,082 | +96,177 | 0.06% | 557,619,895 |
| 2016-03-21 | 2016-03-17 | 86.866 | 6,380,905 | +39,493 | 0.06% | 554,283,959 |
| 2016-03-18 | 2016-03-16 | 85.833 | 6,341,412 | +109,651 | 0.06% | 544,302,080 |
| 2016-03-17 | 2016-03-15 | 86.436 | 6,231,761 | +31,827 | 0.05% | 538,645,910 |
| 2016-03-16 | 2016-03-14 | 87.296 | 6,199,934 | +68,764 | 0.05% | 541,232,524 |
| 2016-03-15 | 2016-03-11 | 86.608 | 6,131,170 | -2,705 | 0.05% | 531,006,948 |
| 2016-03-14 | 2016-03-10 | 86.436 | 6,133,875 | -148,911 | 0.05% | 530,185,077 |
| 2016-03-11 | 2016-03-09 | 86.177 | 6,282,786 | +141,245 | 0.05% | 541,433,608 |
| 2016-03-10 | 2016-03-08 | 84.800 | 6,141,541 | -266,229 | 0.05% | 520,801,769 |
| 2016-03-09 | 2016-03-07 | 85.489 | 6,407,770 | +122,893 | 0.06% | 547,791,171 |
| 2016-03-08 | 2016-03-04 | 86.522 | 6,284,877 | +68,416 | 0.05% | 543,778,096 |
| 2016-03-07 | 2016-03-03 | 85.489 | 6,216,461 | -131,489 | 0.05% | 531,436,436 |
| 2016-03-04 | 2016-03-02 | 90.538 | 6,347,950 | +131,256 | 0.06% | 574,730,594 |
| 2016-03-03 | 2016-03-01 | 89.026 | 6,216,694 | +238,057 | 0.05% | 553,447,728 |
| 2016-03-02 | 2016-02-29 | 88.315 | 5,978,637 | -93,454 | 0.05% | 528,000,671 |
| 2016-03-01 | 2016-02-26 | 88.137 | 6,072,091 | +44,525 | 0.05% | 535,173,951 |
| 2016-02-29 | 2016-02-25 | 84.935 | 6,027,566 | +81,631 | 0.05% | 511,950,989 |
| 2016-02-26 | 2016-02-24 | 86.625 | 5,945,935 | +67,435 | 0.05% | 515,065,137 |
| 2016-02-25 | 2016-02-23 | 87.425 | 5,878,500 | +83,205 | 0.05% | 513,928,948 |
| 2016-02-24 | 2016-02-22 | 87.425 | 5,795,295 | +19,340 | 0.05% | 506,654,736 |
| 2016-02-23 | 2016-02-19 | 89.382 | 5,775,955 | +17,090 | 0.05% | 516,265,262 |
| 2016-02-22 | 2016-02-18 | 90.627 | 5,758,865 | -99,296 | 0.05% | 521,908,203 |
| 2016-02-19 | 2016-02-17 | 88.048 | 5,858,161 | +10,345 | 0.05% | 515,797,863 |
| 2016-02-18 | 2016-02-16 | 89.560 | 5,847,816 | -30,584 | 0.05% | 523,728,503 |
| 2016-02-17 | 2016-02-15 | 89.382 | 5,878,400 | +51,947 | 0.05% | 525,421,980 |
| 2016-02-16 | 2016-02-12 | 85.558 | 5,826,453 | +30,359 | 0.05% | 498,496,783 |
| 2016-02-15 | 2016-02-11 | 88.048 | 5,796,094 | +125,369 | 0.05% | 510,333,004 |
| 2016-02-12 | 2016-02-05 | 93.117 | 5,670,725 | +16,866 | 0.05% | 528,041,808 |
| 2016-02-11 | 2016-02-04 | 92.495 | 5,653,859 | +36,880 | 0.05% | 522,951,428 |
| 2016-02-05 | 2016-02-03 | 92.939 | 5,616,979 | -72,186 | 0.05% | 522,038,017 |
| 2016-02-04 | 2016-02-02 | 96.319 | 5,689,165 | +4,048 | 0.05% | 547,974,093 |
| 2016-02-03 | 2016-02-01 | 97.208 | 5,685,117 | -204,864 | 0.05% | 552,640,374 |
| 2016-02-02 | 2016-01-29 | 96.941 | 5,889,981 | -56,611 | 0.05% | 570,983,334 |
| 2016-02-01 | 2016-01-28 | 94.896 | 5,946,592 | +58,443 | 0.05% | 564,307,214 |
| 2016-01-29 | 2016-01-27 | 94.095 | 5,888,149 | +7,871 | 0.05% | 554,048,138 |
| 2016-01-28 | 2016-01-26 | 92.139 | 5,880,278 | -20,464 | 0.05% | 541,802,063 |
| 2016-01-27 | 2016-01-25 | 95.341 | 5,900,742 | +26,760 | 0.05% | 562,580,212 |
| 2016-01-26 | 2016-01-22 | 94.007 | 5,873,982 | +8,321 | 0.05% | 552,192,672 |
| 2016-01-25 | 2016-01-21 | 92.317 | 5,865,661 | +58,678 | 0.05% | 541,498,620 |
| 2016-01-22 | 2016-01-20 | 94.540 | 5,806,983 | +56,445 | 0.05% | 548,993,067 |
| 2016-01-21 | 2016-01-19 | 96.853 | 5,750,538 | +13,043 | 0.05% | 556,954,091 |
| 2016-01-20 | 2016-01-18 | 96.675 | 5,737,495 | +37,554 | 0.05% | 554,670,291 |
| 2016-01-19 | 2016-01-15 | 99.787 | 5,699,941 | -8,095 | 0.05% | 568,782,542 |
| 2016-01-18 | 2016-01-14 | 100.143 | 5,708,036 | +29,683 | 0.05% | 571,620,946 |
| 2016-01-15 | 2016-01-13 | 101.477 | 5,678,353 | +10,120 | 0.05% | 576,223,641 |
| 2016-01-14 | 2016-01-12 | 100.499 | 5,668,233 | +14,145 | 0.05% | 569,651,412 |
| 2016-01-13 | 2016-01-11 | 100.232 | 5,654,088 | +39,153 | 0.05% | 566,721,280 |
| 2016-01-12 | 2016-01-08 | 102.100 | 5,614,935 | +31,045 | 0.05% | 573,283,790 |
| 2016-01-11 | 2016-01-07 | 101.922 | 5,583,890 | +109,958 | 0.05% | 569,120,871 |
| 2016-01-08 | 2016-01-06 | 105.390 | 5,473,932 | +89,819 | 0.05% | 576,900,332 |
| 2016-01-07 | 2016-01-05 | 106.547 | 5,384,113 | -10,121 | 0.05% | 573,659,282 |
| 2016-01-06 | 2016-01-04 | 107.436 | 5,394,234 | +15,066 | 0.05% | 579,535,117 |
| 2016-01-05 | 2015-12-31 | 110.104 | 5,379,168 | +19,565 | 0.05% | 592,268,716 |
| 2016-01-04 | 2015-12-29 | 110.816 | 5,359,603 | +2,523 | 0.05% | 593,927,869 |
| 2015-12-30 | 2015-12-28 | 109.837 | 5,357,080 | -7,871 | 0.05% | 588,407,406 |
| 2015-12-29 | 2015-12-24 | 110.549 | 5,364,951 | -15,966 | 0.05% | 593,089,082 |
| 2015-12-28 | 2015-12-22 | 108.681 | 5,380,917 | -1,574 | 0.05% | 584,804,276 |
| 2015-12-23 | 2015-12-21 | 108.681 | 5,382,491 | +3,373 | 0.05% | 584,975,341 |
| 2015-12-22 | 2015-12-18 | 109.393 | 5,379,118 | +111,239 | 0.05% | 588,435,985 |
| 2015-12-21 | 2015-12-17 | 109.926 | 5,267,879 | -23,612 | 0.05% | 579,078,315 |
| 2015-12-18 | 2015-12-16 | 106.902 | 5,291,491 | -6,072 | 0.05% | 565,673,156 |
| 2015-12-17 | 2015-12-15 | 104.768 | 5,297,563 | +21,134 | 0.05% | 555,014,669 |
| 2015-12-16 | 2015-12-14 | 105.746 | 5,276,429 | +8,321 | 0.05% | 557,962,477 |
| 2015-12-15 | 2015-12-11 | 106.813 | 5,268,108 | +3,327 | 0.05% | 562,704,927 |
| 2015-12-14 | 2015-12-10 | 107.347 | 5,264,781 | -1,574 | 0.05% | 565,158,965 |
| 2015-12-11 | 2015-12-09 | 107.169 | 5,266,355 | +32,157 | 0.05% | 564,391,181 |
| 2015-12-10 | 2015-12-08 | 108.236 | 5,234,198 | +22,938 | 0.05% | 566,531,114 |
| 2015-12-09 | 2015-12-07 | 109.748 | 5,211,260 | -6,971 | 0.05% | 571,927,451 |
| 2015-12-08 | 2015-12-04 | 109.393 | 5,218,231 | +20,239 | 0.05% | 570,836,129 |
| 2015-12-07 | 2015-12-03 | 111.260 | 5,197,992 | -6,847 | 0.05% | 578,330,314 |
| 2015-12-04 | 2015-12-02 | 111.794 | 5,204,839 | -4,275 | 0.05% | 581,869,534 |
| 2015-12-03 | 2015-12-01 | 111.438 | 5,209,114 | +18,113 | 0.05% | 580,494,319 |
| 2015-12-02 | 2015-11-30 | 109.926 | 5,191,001 | +1,124 | 0.05% | 570,627,403 |
| 2015-12-01 | 2015-11-27 | 110.282 | 5,189,877 | -14,617 | 0.05% | 572,350,137 |
| 2015-11-30 | 2015-11-26 | 110.727 | 5,204,494 | -6,522 | 0.05% | 576,276,493 |
| 2015-11-27 | 2015-11-25 | 110.193 | 5,211,016 | +450 | 0.05% | 574,217,936 |
| 2015-11-26 | 2015-11-24 | 110.994 | 5,210,566 | +3,598 | 0.05% | 578,339,063 |
| 2015-11-25 | 2015-11-23 | 111.349 | 5,206,968 | -3,598 | 0.05% | 579,792,080 |
| 2015-11-24 | 2015-11-20 | 111.972 | 5,210,566 | -11,469 | 0.05% | 583,436,603 |
| 2015-11-23 | 2015-11-19 | 110.371 | 5,222,035 | -14,552 | 0.05% | 576,361,019 |
| 2015-11-20 | 2015-11-18 | 108.681 | 5,236,587 | +899 | 0.05% | 569,118,325 |
| 2015-11-19 | 2015-11-17 | 108.414 | 5,235,688 | -51,497 | 0.05% | 567,623,680 |
| 2015-11-18 | 2015-11-16 | 107.436 | 5,287,185 | +7,644 | 0.05% | 568,034,197 |
| 2015-11-17 | 2015-11-13 | 108.592 | 5,279,541 | +24,341 | 0.05% | 573,317,068 |
| 2015-11-16 | 2015-11-12 | 111.349 | 5,255,200 | +21,589 | 0.05% | 585,162,677 |
| 2015-11-13 | 2015-11-11 | 109.926 | 5,233,611 | +7,346 | 0.05% | 575,311,362 |
| 2015-11-12 | 2015-11-10 | 110.104 | 5,226,265 | -239,944 | 0.05% | 575,433,461 |
| 2015-11-11 | 2015-11-09 | 110.015 | 5,466,209 | +73,061 | 0.05% | 601,366,142 |
| 2015-11-10 | 2015-11-06 | 108.325 | 5,393,148 | +4,948 | 0.05% | 584,214,951 |
| 2015-11-09 | 2015-11-05 | 110.193 | 5,388,200 | +100,277 | 0.05% | 593,742,388 |
| 2015-11-06 | 2015-11-04 | 108.148 | 5,287,923 | +5,397 | 0.05% | 571,875,825 |
| 2015-11-05 | 2015-11-03 | 107.614 | 5,282,526 | +49,923 | 0.05% | 568,473,277 |
| 2015-11-04 | 2015-11-02 | 107.258 | 5,232,603 | +17,316 | 0.05% | 561,239,378 |
| 2015-11-03 | 2015-10-30 | 108.503 | 5,215,287 | -226 | 0.05% | 565,875,751 |
| 2015-11-02 | 2015-10-29 | 108.681 | 5,215,513 | -7,196 | 0.05% | 566,827,979 |
| 2015-10-30 | 2015-10-28 | 108.236 | 5,222,709 | +5,172 | 0.05% | 565,287,585 |
| 2015-10-29 | 2015-10-27 | 109.037 | 5,217,537 | +6,972 | 0.05% | 568,904,080 |
| 2015-10-28 | 2015-10-26 | 109.126 | 5,210,565 | -450 | 0.05% | 568,607,287 |
| 2015-10-27 | 2015-10-23 | 108.681 | 5,211,015 | +1,124 | 0.05% | 566,339,131 |
| 2015-10-26 | 2015-10-22 | 107.970 | 5,209,891 | +13,493 | 0.05% | 562,510,152 |
| 2015-10-23 | 2015-10-20 | 112.211 | 5,196,398 | +8,928 | 0.05% | 583,095,583 |
| 2015-10-22 | 2015-10-19 | 112.662 | 5,187,470 | +29,662 | 0.05% | 584,429,609 |
| 2015-10-20 | 2015-10-16 | 113.022 | 5,157,808 | +38,180 | 0.05% | 582,945,830 |
| 2015-10-19 | 2015-10-15 | 112.031 | 5,119,628 | -2,443 | 0.05% | 573,558,986 |
| 2015-10-16 | 2015-10-14 | 111.041 | 5,122,071 | +2,443 | 0.05% | 568,758,596 |
| 2015-10-15 | 2015-10-13 | 112.031 | 5,119,628 | -7,592 | 0.05% | 573,558,986 |
| 2015-10-14 | 2015-10-12 | 113.923 | 5,127,220 | +890 | 0.05% | 584,106,152 |
| 2015-10-13 | 2015-10-09 | 112.842 | 5,126,330 | -7,773 | 0.05% | 578,464,795 |
| 2015-10-12 | 2015-10-08 | 112.211 | 5,134,103 | -11,548 | 0.05% | 576,105,368 |
| 2015-10-09 | 2015-10-07 | 111.761 | 5,145,651 | -37,310 | 0.05% | 575,084,167 |
| 2015-10-08 | 2015-10-06 | 109.059 | 5,182,961 | +2,184 | 0.05% | 565,251,062 |
| 2015-10-07 | 2015-10-05 | 109.240 | 5,180,777 | -38,270 | 0.05% | 565,946,010 |
| 2015-10-06 | 2015-10-02 | 106.898 | 5,219,047 | +28,174 | 0.05% | 557,906,254 |
| 2015-10-05 | 2015-09-30 | 103.836 | 5,190,873 | -20,441 | 0.05% | 539,000,308 |
| 2015-10-02 | 2015-09-29 | 102.755 | 5,211,314 | +77,810 | 0.05% | 535,491,016 |
| 2015-09-30 | 2015-09-25 | 105.817 | 5,133,504 | +20,710 | 0.05% | 543,214,150 |
| 2015-09-29 | 2015-09-24 | 105.637 | 5,112,794 | +13,333 | 0.05% | 540,101,781 |
| 2015-09-25 | 2015-09-23 | 106.268 | 5,099,461 | +83,848 | 0.05% | 541,908,028 |
| 2015-09-24 | 2015-09-22 | 108.339 | 5,015,613 | +1,333 | 0.05% | 543,386,631 |
| 2015-09-23 | 2015-09-21 | 107.889 | 5,014,280 | +5,330 | 0.05% | 540,984,351 |
| 2015-09-22 | 2015-09-18 | 108.519 | 5,008,950 | +24,650 | 0.05% | 543,566,954 |
| 2015-09-21 | 2015-09-17 | 109.960 | 4,984,300 | +12,003 | 0.05% | 548,073,925 |
| 2015-09-18 | 2015-09-16 | 110.410 | 4,972,297 | -8,957 | 0.05% | 548,993,035 |
| 2015-09-17 | 2015-09-15 | 108.249 | 4,981,254 | -4,802 | 0.05% | 539,215,612 |
| 2015-09-16 | 2015-09-14 | 109.510 | 4,986,056 | -64,636 | 0.05% | 546,021,859 |
| 2015-09-15 | 2015-09-11 | 108.879 | 5,050,692 | +62,719 | 0.05% | 549,916,168 |
| 2015-09-14 | 2015-09-10 | 109.510 | 4,987,973 | +25,602 | 0.05% | 546,231,789 |
| 2015-09-11 | 2015-09-09 | 112.031 | 4,962,371 | +38,386 | 0.05% | 555,941,268 |
| 2015-09-10 | 2015-09-08 | 108.249 | 4,923,985 | -13,769 | 0.05% | 533,016,302 |
| 2015-09-09 | 2015-09-07 | 104.827 | 4,937,754 | +26,208 | 0.05% | 517,608,897 |
| 2015-09-08 | 2015-09-04 | 106.988 | 4,911,546 | -158,566 | 0.05% | 525,477,299 |
| 2015-09-07 | 2015-09-02 | 106.988 | 5,070,112 | +43,402 | 0.05% | 542,441,985 |
| 2015-09-04 | 2015-09-01 | 108.969 | 5,026,710 | -3,716 | 0.05% | 547,757,716 |
| 2015-09-02 | 2015-08-31 | 110.410 | 5,030,426 | +3,091 | 0.05% | 555,411,078 |
| 2015-09-01 | 2015-08-28 | 110.140 | 5,027,335 | +15,545 | 0.05% | 553,711,553 |
| 2015-08-31 | 2015-08-27 | 110.681 | 5,011,790 | +6,441 | 0.05% | 554,707,516 |
| 2015-08-28 | 2015-08-26 | 109.150 | 5,005,349 | +16,878 | 0.05% | 546,331,557 |
| 2015-08-27 | 2015-08-25 | 111.131 | 4,988,471 | +53,075 | 0.05% | 554,372,801 |
| 2015-08-25 | 2015-08-21 | 116.894 | 4,935,396 | +30,425 | 0.05% | 576,920,538 |
| 2015-08-24 | 2015-08-20 | 117.705 | 4,904,971 | +13,325 | 0.05% | 577,339,583 |
| 2015-08-21 | 2015-08-19 | 119.596 | 4,891,646 | +12,880 | 0.05% | 585,022,269 |
| 2015-08-20 | 2015-08-18 | 120.857 | 4,878,766 | +5,108 | 0.04% | 589,633,034 |
| 2015-08-19 | 2015-08-17 | 121.848 | 4,873,658 | +4,886 | 0.04% | 593,843,694 |
| 2015-08-18 | 2015-08-14 | 122.478 | 4,868,772 | +1,555 | 0.04% | 596,317,629 |
| 2015-08-17 | 2015-08-13 | 123.379 | 4,867,217 | +222 | 0.04% | 600,510,463 |
| 2015-08-14 | 2015-08-12 | 125.061 | 4,866,995 | +5,552 | 0.04% | 608,669,107 |
| 2015-08-13 | 2015-08-11 | 127.702 | 4,861,443 | +36,674 | 0.04% | 620,816,190 |
| 2015-08-12 | 2015-08-10 | 127.338 | 4,824,769 | +11,833 | 0.04% | 614,374,977 |
| 2015-08-11 | 2015-08-07 | 129.433 | 4,812,936 | +8,329 | 0.04% | 622,951,143 |
| 2015-08-10 | 2015-08-06 | 130.070 | 4,804,607 | -4,527 | 0.04% | 624,936,513 |
| 2015-08-07 | 2015-08-05 | 129.797 | 4,809,134 | +2,141 | 0.04% | 624,211,212 |
| 2015-08-06 | 2015-08-04 | 127.429 | 4,806,993 | +152,604 | 0.04% | 612,549,270 |
| 2015-08-05 | 2015-08-03 | 129.433 | 4,654,389 | +7,174 | 0.04% | 602,429,982 |
| 2015-08-04 | 2015-07-31 | 126.973 | 4,647,215 | -33,967 | 0.04% | 590,072,481 |
| 2015-08-03 | 2015-07-30 | 126.791 | 4,681,182 | +35,863 | 0.04% | 593,532,609 |
| 2015-07-31 | 2015-07-29 | 126.700 | 4,645,319 | -34,913 | 0.04% | 588,562,375 |
| 2015-07-30 | 2015-07-28 | 125.425 | 4,680,232 | -40,441 | 0.04% | 587,017,630 |
| 2015-07-29 | 2015-07-27 | 123.421 | 4,720,673 | +33,375 | 0.04% | 582,630,258 |
| 2015-07-28 | 2015-07-24 | 125.971 | 4,687,298 | +19,103 | 0.04% | 590,465,555 |
| 2015-07-27 | 2015-07-23 | 128.157 | 4,668,195 | -719 | 0.04% | 598,264,053 |
| 2015-07-24 | 2015-07-22 | 127.793 | 4,668,914 | -6,148 | 0.04% | 596,655,115 |
| 2015-07-23 | 2015-07-21 | 129.068 | 4,675,062 | -23,056 | 0.04% | 603,402,420 |
| 2015-07-22 | 2015-07-20 | 128.977 | 4,698,118 | +81,462 | 0.04% | 605,950,288 |
| 2015-07-21 | 2015-07-17 | 128.066 | 4,616,656 | +109,154 | 0.04% | 591,238,434 |
| 2015-07-20 | 2015-07-16 | 127.338 | 4,507,502 | -2,244 | 0.04% | 573,974,928 |
| 2015-07-17 | 2015-07-15 | 125.607 | 4,509,746 | -8,565 | 0.04% | 566,455,986 |
| 2015-07-16 | 2015-07-14 | 124.878 | 4,518,311 | -55,113 | 0.04% | 564,239,385 |
| 2015-07-15 | 2015-07-13 | 125.789 | 4,573,424 | +33,814 | 0.04% | 575,287,540 |
| 2015-07-14 | 2015-07-10 | 124.059 | 4,539,610 | -2,429 | 0.04% | 563,177,731 |
| 2015-07-13 | 2015-07-09 | 123.421 | 4,542,039 | +48,526 | 0.04% | 560,583,069 |
| 2015-07-10 | 2015-07-08 | 119.778 | 4,493,513 | +9,564 | 0.04% | 538,222,164 |
| 2015-07-09 | 2015-07-07 | 124.696 | 4,483,949 | -13,170 | 0.04% | 559,131,468 |
| 2015-07-08 | 2015-07-06 | 123.694 | 4,497,119 | +25,180 | 0.04% | 556,267,865 |
| 2015-07-07 | 2015-07-03 | 126.700 | 4,471,939 | -133,024 | 0.04% | 566,595,112 |
| 2015-07-06 | 2015-07-02 | 126.700 | 4,604,963 | +17,767 | 0.04% | 583,449,266 |
| 2015-07-03 | 2015-06-30 | 127.793 | 4,587,196 | -23,055 | 0.04% | 586,212,116 |
| 2015-07-02 | 2015-06-29 | 127.975 | 4,610,251 | +58,974 | 0.04% | 589,998,242 |
| 2015-06-30 | 2015-06-26 | 131.072 | 4,551,277 | +11,418 | 0.04% | 596,545,927 |
| 2015-06-29 | 2015-06-25 | 133.076 | 4,539,859 | +55,113 | 0.04% | 604,146,694 |
| 2015-06-26 | 2015-06-24 | 134.169 | 4,484,746 | -3,628 | 0.04% | 601,714,421 |
| 2015-06-25 | 2015-06-23 | 134.260 | 4,488,374 | +659 | 0.04% | 602,610,013 |
| 2015-06-24 | 2015-06-22 | 133.805 | 4,487,715 | +910 | 0.04% | 600,477,704 |
| 2015-06-23 | 2015-06-19 | 132.074 | 4,486,805 | -2,855 | 0.04% | 592,590,957 |
| 2015-06-22 | 2015-06-18 | 131.892 | 4,489,660 | -749 | 0.04% | 592,150,142 |
| 2015-06-19 | 2015-06-17 | 130.981 | 4,490,409 | -3,074 | 0.04% | 588,158,812 |
| 2015-06-18 | 2015-06-16 | 131.072 | 4,493,483 | -198,888 | 0.04% | 588,970,740 |
| 2015-06-17 | 2015-06-15 | 132.256 | 4,692,371 | +155,950 | 0.04% | 620,595,727 |
| 2015-06-16 | 2015-06-12 | 133.440 | 4,536,421 | -2,415 | 0.04% | 605,341,989 |
| 2015-06-15 | 2015-06-11 | 133.258 | 4,538,836 | +26,063 | 0.04% | 604,837,402 |
| 2015-06-12 | 2015-06-10 | 132.712 | 4,512,773 | -15,128 | 0.04% | 598,898,000 |
| 2015-06-11 | 2015-06-09 | 133.440 | 4,527,901 | -20,522 | 0.04% | 604,205,076 |
| 2015-06-10 | 2015-06-08 | 133.987 | 4,548,423 | +73,463 | 0.04% | 609,429,317 |
| 2015-06-09 | 2015-06-05 | 133.167 | 4,474,960 | -9,222 | 0.04% | 595,917,793 |
| 2015-06-08 | 2015-06-04 | 134.351 | 4,484,182 | -5,489 | 0.04% | 602,455,639 |
| 2015-06-05 | 2015-06-03 | 134.625 | 4,489,671 | -234,285 | 0.04% | 604,419,927 |
| 2015-06-04 | 2015-06-02 | 133.987 | 4,723,956 | -272,069 | 0.04% | 632,948,448 |
| 2015-06-03 | 2015-06-01 | 134.533 | 4,996,025 | -29,770 | 0.05% | 672,132,539 |
| 2015-06-02 | 2015-05-29 | 135.080 | 5,025,795 | +256,901 | 0.05% | 678,884,266 |
| 2015-06-01 | 2015-05-28 | 133.805 | 4,768,894 | -65,653 | 0.04% | 638,100,798 |
| 2015-05-29 | 2015-05-27 | 135.080 | 4,834,547 | +149,132 | 0.05% | 653,050,491 |
| 2015-05-28 | 2015-05-26 | 135.900 | 4,685,415 | +18,616 | 0.04% | 636,746,709 |
| 2015-05-27 | 2015-05-22 | 136.902 | 4,666,799 | -12,851 | 0.04% | 638,892,661 |
| 2015-05-26 | 2015-05-21 | 135.262 | 4,679,650 | +2,635 | 0.04% | 632,979,505 |
| 2015-05-22 | 2015-05-20 | 137.327 | 4,677,015 | +3,294 | 0.04% | 642,280,016 |
| 2015-05-21 | 2015-05-19 | 137.419 | 4,673,721 | +74,842 | 0.04% | 642,257,841 |
| 2015-05-20 | 2015-05-18 | 138.339 | 4,598,879 | +6,067 | 0.04% | 636,206,039 |
| 2015-05-19 | 2015-05-15 | 139.260 | 4,592,812 | -158,067 | 0.04% | 639,594,058 |
| 2015-05-18 | 2015-05-14 | 137.695 | 4,750,879 | +53,742 | 0.04% | 654,172,656 |
| 2015-05-15 | 2015-05-13 | 137.603 | 4,697,137 | -154,946 | 0.04% | 646,340,312 |
| 2015-05-14 | 2015-05-12 | 138.339 | 4,852,083 | +3,355 | 0.05% | 671,234,122 |
| 2015-05-13 | 2015-05-11 | 139.444 | 4,848,728 | +221,210 | 0.05% | 676,125,443 |
| 2015-05-12 | 2015-05-08 | 140.917 | 4,627,518 | +20,624 | 0.04% | 652,093,890 |
| 2015-05-11 | 2015-05-07 | 137.603 | 4,606,894 | -69,316 | 0.04% | 633,922,602 |
| 2015-05-08 | 2015-05-06 | 137.051 | 4,676,210 | +40,529 | 0.04% | 640,878,243 |
| 2015-05-07 | 2015-05-05 | 137.787 | 4,635,681 | -47,805 | 0.04% | 638,737,136 |
| 2015-05-06 | 2015-05-04 | 139.168 | 4,683,486 | -35,418 | 0.04% | 651,790,222 |
| 2015-05-05 | 2015-04-30 | 141.653 | 4,718,904 | -242,763 | 0.04% | 668,446,396 |
| 2015-05-04 | 2015-04-29 | 142.573 | 4,961,667 | +22,500 | 0.05% | 707,401,302 |
| 2015-04-30 | 2015-04-28 | 140.640 | 4,939,167 | +26,440 | 0.05% | 694,646,559 |
| 2015-04-29 | 2015-04-27 | 140.732 | 4,912,727 | +110,077 | 0.05% | 691,380,204 |
| 2015-04-28 | 2015-04-24 | 135.854 | 4,802,650 | +178,167 | 0.05% | 652,460,342 |
| 2015-04-27 | 2015-04-23 | 130.332 | 4,624,483 | +1,746 | 0.04% | 602,716,755 |
| 2015-04-24 | 2015-04-22 | 129.687 | 4,622,737 | +111,176 | 0.04% | 599,510,788 |
| 2015-04-23 | 2015-04-21 | 130.424 | 4,511,561 | -168,413 | 0.04% | 588,414,692 |
| 2015-04-22 | 2015-04-20 | 129.687 | 4,679,974 | +25,423 | 0.04% | 606,933,707 |
| 2015-04-21 | 2015-04-17 | 129.871 | 4,654,551 | +25,592 | 0.04% | 604,493,494 |
| 2015-04-20 | 2015-04-16 | 129.595 | 4,628,959 | +45,694 | 0.04% | 599,891,644 |
| 2015-04-17 | 2015-04-15 | 130.332 | 4,583,265 | -33,311 | 0.04% | 597,344,742 |
| 2015-04-16 | 2015-04-14 | 130.056 | 4,616,576 | +108,539 | 0.04% | 600,411,463 |
| 2015-04-15 | 2015-04-13 | 129.227 | 4,508,037 | -27,385 | 0.04% | 582,560,995 |
| 2015-04-14 | 2015-04-10 | 127.386 | 4,535,422 | -22,598 | 0.04% | 577,750,881 |
| 2015-04-13 | 2015-04-09 | 126.190 | 4,558,020 | -20,067 | 0.04% | 575,175,667 |
| 2015-04-10 | 2015-04-08 | 125.638 | 4,578,087 | +27,379 | 0.04% | 575,179,656 |
| 2015-04-09 | 2015-04-02 | 123.337 | 4,550,708 | +8,909 | 0.04% | 561,268,400 |
| 2015-04-08 | 2015-04-01 | 122.508 | 4,541,799 | +16,656 | 0.04% | 556,407,262 |
| 2015-04-02 | 2015-03-31 | 122.692 | 4,525,143 | +12,639 | 0.04% | 555,199,775 |
| 2015-04-01 | 2015-03-30 | 123.244 | 4,512,504 | +44,328 | 0.04% | 556,141,112 |
| 2015-03-31 | 2015-03-27 | 123.981 | 4,468,176 | -1,915 | 0.04% | 553,968,016 |
| 2015-03-30 | 2015-03-26 | 123.981 | 4,470,091 | -869 | 0.04% | 554,205,439 |
| 2015-03-27 | 2015-03-25 | 123.981 | 4,470,960 | +34,419 | 0.04% | 554,313,179 |
| 2015-03-26 | 2015-03-24 | 123.521 | 4,436,541 | +14,776 | 0.04% | 548,004,139 |
| 2015-03-25 | 2015-03-23 | 123.981 | 4,421,765 | -1,810 | 0.04% | 548,213,943 |
| 2015-03-24 | 2015-03-20 | 122.324 | 4,423,575 | -1,521 | 0.04% | 541,109,551 |
| 2015-03-23 | 2015-03-19 | 122.600 | 4,425,096 | -5,562 | 0.04% | 542,517,492 |
| 2015-03-20 | 2015-03-18 | 121.312 | 4,430,658 | -104,735 | 0.04% | 537,490,091 |
| 2015-03-19 | 2015-03-17 | 119.747 | 4,535,393 | +128,203 | 0.04% | 543,099,053 |
| 2015-03-18 | 2015-03-16 | 119.011 | 4,407,190 | +8,908 | 0.04% | 524,501,969 |
| 2015-03-17 | 2015-03-13 | 119.655 | 4,398,282 | +18,560 | 0.04% | 526,275,615 |
| 2015-03-16 | 2015-03-12 | 120.667 | 4,379,722 | +13,843 | 0.04% | 528,489,131 |
| 2015-03-13 | 2015-03-11 | 121.404 | 4,365,879 | +15,752 | 0.04% | 530,033,494 |
| 2015-03-12 | 2015-03-10 | 123.521 | 4,350,127 | -31,551 | 0.04% | 537,330,232 |
| 2015-03-11 | 2015-03-09 | 122.600 | 4,381,678 | +44,182 | 0.04% | 537,194,438 |
| 2015-03-10 | 2015-03-06 | 124.809 | 4,337,496 | +10,882 | 0.04% | 541,359,298 |
| 2015-03-09 | 2015-03-05 | 124.993 | 4,326,614 | +9,996 | 0.04% | 540,797,587 |
| 2015-03-06 | 2015-03-04 | 131.409 | 4,316,618 | +19,773 | 0.04% | 567,242,322 |
| 2015-03-05 | 2015-03-03 | 131.315 | 4,296,845 | +101,685 | 0.04% | 564,239,500 |
| 2015-03-04 | 2015-03-02 | 130.938 | 4,195,160 | +19,832 | 0.04% | 549,307,147 |
| 2015-03-03 | 2015-02-27 | 131.409 | 4,175,328 | -43,122 | 0.04% | 548,675,549 |
| 2015-03-02 | 2015-02-26 | 131.597 | 4,218,450 | +44,406 | 0.04% | 555,136,353 |
| 2015-02-27 | 2015-02-25 | 131.880 | 4,174,044 | +2,182 | 0.04% | 550,471,386 |
| 2015-02-26 | 2015-02-24 | 130.750 | 4,171,862 | +651,997 | 0.04% | 545,471,131 |
| 2015-02-25 | 2015-02-23 | 135.551 | 3,519,865 | +25,921 | 0.03% | 477,120,514 |
| 2015-02-24 | 2015-02-18 | 135.457 | 3,493,944 | -425 | 0.03% | 473,278,008 |
| 2015-02-23 | 2015-02-16 | 134.986 | 3,494,369 | +12,005 | 0.03% | 471,690,909 |
| 2015-02-17 | 2015-02-13 | 135.080 | 3,482,364 | -11,898 | 0.03% | 470,398,205 |
| 2015-02-16 | 2015-02-12 | 133.292 | 3,494,262 | +12,325 | 0.03% | 465,755,840 |
| 2015-02-13 | 2015-02-11 | 132.256 | 3,481,937 | -11,492 | 0.03% | 460,507,623 |
| 2015-02-12 | 2015-02-10 | 135.268 | 3,493,429 | -4,002 | 0.03% | 472,550,558 |
| 2015-02-11 | 2015-02-09 | 137.057 | 3,497,431 | -8,471 | 0.03% | 479,347,118 |
| 2015-02-10 | 2015-02-06 | 137.151 | 3,505,902 | -22,309 | 0.03% | 480,838,147 |
| 2015-02-09 | 2015-02-05 | 135.927 | 3,528,211 | -10,836 | 0.03% | 479,580,298 |
| 2015-02-06 | 2015-02-04 | 136.304 | 3,539,047 | -9,561 | 0.03% | 482,385,764 |
| 2015-02-05 | 2015-02-03 | 134.609 | 3,548,608 | +6,374 | 0.03% | 477,676,257 |
| 2015-02-04 | 2015-02-02 | 134.139 | 3,542,234 | -45,468 | 0.03% | 475,151,060 |
| 2015-02-03 | 2015-01-30 | 136.398 | 3,587,702 | -1,062 | 0.04% | 489,355,348 |
| 2015-02-02 | 2015-01-29 | 136.116 | 3,588,764 | +32,507 | 0.04% | 488,486,745 |
| 2015-01-30 | 2015-01-28 | 137.433 | 3,556,257 | -17,847 | 0.03% | 488,748,666 |
| 2015-01-29 | 2015-01-27 | 137.998 | 3,574,104 | -44,119 | 0.04% | 493,220,077 |
| 2015-01-28 | 2015-01-26 | 136.680 | 3,618,223 | -210,342 | 0.04% | 494,540,128 |
| 2015-01-27 | 2015-01-23 | 137.622 | 3,828,565 | +313,917 | 0.04% | 526,893,679 |
| 2015-01-26 | 2015-01-22 | 135.363 | 3,514,648 | -17,422 | 0.03% | 475,751,660 |
| 2015-01-23 | 2015-01-21 | 132.915 | 3,532,070 | +9,136 | 0.03% | 469,465,399 |
| 2015-01-22 | 2015-01-20 | 132.162 | 3,522,934 | +7,224 | 0.03% | 465,598,107 |
| 2015-01-21 | 2015-01-19 | 131.691 | 3,515,710 | +11,896 | 0.03% | 462,988,655 |
| 2015-01-20 | 2015-01-16 | 132.162 | 3,503,814 | +21,034 | 0.03% | 463,071,169 |
| 2015-01-19 | 2015-01-15 | 132.915 | 3,482,780 | +4,462 | 0.03% | 462,914,015 |
| 2015-01-16 | 2015-01-14 | 133.386 | 3,478,318 | +6,799 | 0.03% | 463,958,061 |
| 2015-01-15 | 2015-01-13 | 134.233 | 3,471,519 | +6,587 | 0.03% | 465,992,217 |
| 2015-01-14 | 2015-01-12 | 133.856 | 3,464,932 | +39,966 | 0.03% | 463,803,373 |
| 2015-01-13 | 2015-01-09 | 133.856 | 3,424,966 | +22,085 | 0.03% | 458,453,668 |
| 2015-01-12 | 2015-01-08 | 134.045 | 3,402,881 | +2,331 | 0.03% | 456,138,092 |
| 2015-01-09 | 2015-01-07 | 133.668 | 3,400,550 | +32,507 | 0.03% | 454,545,225 |
| 2015-01-08 | 2015-01-06 | 135.080 | 3,368,043 | +39,944 | 0.03% | 454,955,709 |
| 2015-01-07 | 2015-01-05 | 137.245 | 3,328,099 | +18,900 | 0.03% | 456,765,561 |
| 2015-01-06 | 2015-01-02 | 139.316 | 3,309,199 | +638 | 0.03% | 461,024,696 |
| 2015-01-05 | 2014-12-31 | 139.316 | 3,308,561 | +39,093 | 0.03% | 460,935,813 |
| 2015-01-02 | 2014-12-29 | 141.105 | 3,269,468 | -329 | 0.03% | 461,337,029 |
| 2014-12-30 | 2014-12-24 | 139.787 | 3,269,797 | +3,503 | 0.03% | 457,074,334 |
| 2014-12-29 | 2014-12-22 | 139.504 | 3,266,294 | -2,125 | 0.03% | 455,662,268 |
| 2014-12-23 | 2014-12-19 | 138.187 | 3,268,419 | -13,349 | 0.03% | 451,651,412 |
| 2014-12-22 | 2014-12-18 | 135.833 | 3,281,768 | +31,644 | 0.03% | 445,773,039 |
| 2014-12-19 | 2014-12-17 | 136.586 | 3,250,124 | +15,634 | 0.03% | 443,922,271 |
| 2014-12-18 | 2014-12-16 | 136.680 | 3,234,490 | +60,978 | 0.03% | 442,091,352 |
| 2014-12-17 | 2014-12-15 | 139.504 | 3,173,512 | +42,840 | 0.03% | 442,718,774 |
| 2014-12-16 | 2014-12-12 | 141.481 | 3,130,672 | +70,751 | 0.03% | 442,931,065 |
| 2014-12-15 | 2014-12-11 | 142.705 | 3,059,921 | +8,002 | 0.03% | 436,665,626 |
| 2014-12-12 | 2014-12-10 | 143.929 | 3,051,919 | -10,624 | 0.03% | 439,258,404 |
| 2014-12-11 | 2014-12-09 | 144.211 | 3,062,543 | -60,130 | 0.03% | 441,652,356 |
| 2014-12-10 | 2014-12-08 | 145.623 | 3,122,673 | -2,668 | 0.03% | 454,732,938 |
| 2014-12-09 | 2014-12-05 | 145.058 | 3,125,341 | +479 | 0.03% | 453,356,283 |
| 2014-12-08 | 2014-12-04 | 145.246 | 3,124,862 | -21,764 | 0.03% | 453,875,102 |
| 2014-12-05 | 2014-12-03 | 144.117 | 3,146,626 | -28,046 | 0.03% | 453,481,848 |
| 2014-12-04 | 2014-12-02 | 143.834 | 3,174,672 | +16,997 | 0.03% | 456,627,230 |
| 2014-12-03 | 2014-12-01 | 143.270 | 3,157,675 | -5,099 | 0.03% | 452,399,037 |
| 2014-12-02 | 2014-11-28 | 145.058 | 3,162,774 | +4,795 | 0.03% | 458,786,246 |
| 2014-12-01 | 2014-11-27 | 146.000 | 3,157,979 | +679 | 0.03% | 461,063,376 |
| 2014-11-28 | 2014-11-26 | 146.753 | 3,157,300 | -27,831 | 0.03% | 463,341,879 |
| 2014-11-27 | 2014-11-25 | 145.058 | 3,185,131 | +2,434 | 0.03% | 462,029,311 |
| 2014-11-26 | 2014-11-24 | 145.152 | 3,182,697 | -8,923 | 0.03% | 461,975,835 |
| 2014-11-25 | 2014-11-21 | 144.023 | 3,191,620 | +12,110 | 0.03% | 459,665,807 |
| 2014-11-24 | 2014-11-20 | 144.682 | 3,179,510 | +4,847 | 0.03% | 460,016,759 |
| 2014-11-21 | 2014-11-19 | 145.058 | 3,174,663 | +9,773 | 0.03% | 460,510,842 |
| 2014-11-20 | 2014-11-18 | 145.341 | 3,164,890 | +12,961 | 0.03% | 459,986,946 |
| 2014-11-19 | 2014-11-17 | 146.000 | 3,151,929 | +6,401 | 0.03% | 460,180,079 |
| 2014-11-18 | 2014-11-14 | 146.564 | 3,145,528 | +8,711 | 0.03% | 461,022,115 |
| 2014-11-17 | 2014-11-13 | 147.223 | 3,136,817 | +637 | 0.03% | 461,812,328 |
| 2014-11-14 | 2014-11-12 | 147.788 | 3,136,180 | +5,027 | 0.03% | 463,489,846 |
| 2014-11-13 | 2014-11-11 | 146.941 | 3,131,153 | -9,152 | 0.03% | 460,094,226 |
| 2014-11-12 | 2014-11-10 | 147.035 | 3,140,305 | +9,778 | 0.03% | 461,734,633 |
| 2014-11-11 | 2014-11-07 | 146.753 | 3,130,527 | +18,185 | 0.03% | 459,412,872 |
| 2014-11-10 | 2014-11-06 | 147.035 | 3,112,342 | -1,063 | 0.03% | 457,623,095 |
| 2014-11-07 | 2014-11-05 | 146.658 | 3,113,405 | +2,338 | 0.03% | 456,607,102 |
| 2014-11-06 | 2014-11-04 | 147.317 | 3,111,067 | -19,727 | 0.03% | 458,314,183 |
| 2014-11-05 | 2014-11-03 | 148.070 | 3,130,794 | +637 | 0.03% | 463,577,988 |
| 2014-11-04 | 2014-10-31 | 148.447 | 3,130,157 | -3,824 | 0.03% | 464,662,265 |
| 2014-11-03 | 2014-10-30 | 147.694 | 3,133,981 | +15,297 | 0.03% | 462,869,850 |
| 2014-10-31 | 2014-10-29 | 148.823 | 3,118,684 | -83,924 | 0.03% | 464,133,411 |
| 2014-10-30 | 2014-10-28 | 148.447 | 3,202,608 | -14,873 | 0.03% | 475,417,395 |
| 2014-10-29 | 2014-10-27 | 147.411 | 3,217,481 | -21,597 | 0.03% | 474,293,682 |
| 2014-10-28 | 2014-10-24 | 146.753 | 3,239,078 | +7,702 | 0.03% | 475,343,010 |
| 2014-10-27 | 2014-10-23 | 146.847 | 3,231,376 | +20,822 | 0.03% | 474,516,900 |
| 2014-10-24 | 2014-10-22 | 149.074 | 3,210,554 | -1,917 | 0.03% | 478,611,367 |
| 2014-10-23 | 2014-10-21 | 147.838 | 3,212,471 | +26,098 | 0.03% | 474,926,695 |
| 2014-10-22 | 2014-10-20 | 147.458 | 3,186,373 | +23,140 | 0.03% | 469,856,656 |
| 2014-10-21 | 2014-10-17 | 148.124 | 3,163,233 | +27,978 | 0.03% | 468,549,639 |
| 2014-10-20 | 2014-10-16 | 147.648 | 3,135,255 | +23,079 | 0.03% | 462,915,046 |
| 2014-10-17 | 2014-10-15 | 149.455 | 3,112,176 | +8,371 | 0.03% | 465,129,262 |
| 2014-10-16 | 2014-10-14 | 149.455 | 3,103,805 | +210 | 0.03% | 463,878,177 |
| 2014-10-15 | 2014-10-13 | 148.694 | 3,103,595 | +14,936 | 0.03% | 461,486,248 |
| 2014-10-14 | 2014-10-10 | 149.074 | 3,088,659 | +21,385 | 0.03% | 460,439,945 |
| 2014-10-13 | 2014-10-09 | 151.736 | 3,067,274 | +32,043 | 0.03% | 465,417,203 |
| 2014-10-10 | 2014-10-08 | 150.500 | 3,035,231 | +4,839 | 0.03% | 456,803,724 |
| 2014-10-09 | 2014-10-07 | 150.310 | 3,030,392 | -915,886 | 0.03% | 455,499,236 |
| 2014-10-08 | 2014-10-06 | 150.405 | 3,946,278 | +64,372 | 0.04% | 593,541,551 |
| 2014-10-07 | 2014-10-03 | 149.550 | 3,881,906 | +54,485 | 0.04% | 580,538,076 |
| 2014-10-06 | 2014-09-30 | 151.261 | 3,827,421 | +16,408 | 0.04% | 578,939,774 |
| 2014-10-03 | 2014-09-29 | 153.448 | 3,811,013 | +210 | 0.04% | 584,791,340 |
| 2014-09-30 | 2014-09-26 | 156.205 | 3,810,803 | +1,894 | 0.04% | 595,265,940 |
| 2014-09-29 | 2014-09-25 | 156.300 | 3,808,909 | +1,806 | 0.04% | 595,332,212 |
| 2014-09-26 | 2014-09-24 | 156.490 | 3,807,103 | +21,228 | 0.04% | 595,773,840 |
| 2014-09-25 | 2014-09-23 | 157.536 | 3,785,875 | +203 | 0.04% | 596,411,146 |
| 2014-09-24 | 2014-09-22 | 158.867 | 3,785,672 | -1,262 | 0.04% | 601,417,976 |
| 2014-09-23 | 2014-09-19 | 160.103 | 3,786,934 | -883,635 | 0.04% | 606,298,921 |
| 2014-09-22 | 2014-09-18 | 157.441 | 4,670,569 | -543,154 | 0.05% | 735,338,148 |
| 2014-09-19 | 2014-09-17 | 157.631 | 5,213,723 | -803,822 | 0.05% | 821,844,119 |
| 2014-09-18 | 2014-09-16 | 156.585 | 6,017,545 | -305,188 | 0.06% | 942,258,183 |
| 2014-09-17 | 2014-09-15 | 156.870 | 6,322,733 | -247,703 | 0.06% | 991,849,454 |
| 2014-09-16 | 2014-09-12 | 157.061 | 6,570,436 | +631 | 0.07% | 1,031,956,056 |
| 2014-09-15 | 2014-09-11 | 157.156 | 6,569,805 | -20,060 | 0.07% | 1,032,481,562 |
| 2014-09-12 | 2014-09-10 | 156.395 | 6,589,865 | +19,143 | 0.07% | 1,030,621,960 |
| 2014-09-11 | 2014-09-08 | 157.726 | 6,570,722 | +25,664 | 0.07% | 1,036,373,861 |
| 2014-09-10 | 2014-09-05 | 158.962 | 6,545,058 | -42,914 | 0.06% | 1,040,415,334 |
| 2014-09-08 | 2014-09-04 | 158.392 | 6,587,972 | +26,606 | 0.07% | 1,043,479,001 |
| 2014-09-05 | 2014-09-03 | 159.057 | 6,561,366 | +33,424 | 0.07% | 1,043,631,494 |
| 2014-09-04 | 2014-09-02 | 158.201 | 6,527,942 | +3,749,331 | 0.06% | 1,032,729,495 |
| 2014-09-03 | 2014-09-01 | 158.962 | 2,778,611 | -1,700 | 0.03% | 441,693,487 |
| 2014-09-02 | 2014-08-29 | 159.057 | 2,780,311 | -6,732 | 0.03% | 442,228,055 |
| 2014-09-01 | 2014-08-28 | 158.201 | 2,787,043 | -33,027 | 0.03% | 440,914,075 |
| 2014-08-29 | 2014-08-27 | 157.536 | 2,820,070 | -8,625 | 0.03% | 444,262,206 |
| 2014-08-28 | 2014-08-26 | 158.582 | 2,828,695 | -13,223 | 0.03% | 448,579,209 |
| 2014-08-27 | 2014-08-25 | 159.152 | 2,841,918 | +18,547 | 0.03% | 452,297,272 |
| 2014-08-26 | 2014-08-22 | 158.201 | 2,823,371 | +1,893 | 0.03% | 446,661,215 |
| 2014-08-25 | 2014-08-21 | 156.775 | 2,821,478 | -631 | 0.03% | 442,338,047 |
| 2014-08-22 | 2014-08-20 | 157.441 | 2,822,109 | +4,192 | 0.03% | 444,315,115 |
| 2014-08-21 | 2014-08-19 | 160.738 | 2,817,917 | -6,147 | 0.03% | 452,945,087 |
| 2014-08-20 | 2014-08-18 | 160.258 | 2,824,064 | +27,395 | 0.03% | 452,578,117 |
| 2014-08-19 | 2014-08-15 | 161.025 | 2,796,669 | -7,254 | 0.03% | 450,334,864 |
| 2014-08-18 | 2014-08-14 | 159.010 | 2,803,923 | +1,541 | 0.03% | 445,852,429 |
| 2014-08-15 | 2014-08-13 | 158.530 | 2,802,382 | -207,813 | 0.03% | 444,262,773 |
| 2014-08-14 | 2014-08-12 | 157.091 | 3,010,195 | +41,058 | 0.03% | 472,874,456 |
| 2014-08-13 | 2014-08-11 | 157.763 | 2,969,137 | -3,273 | 0.03% | 468,419,100 |
| 2014-08-12 | 2014-08-08 | 157.283 | 2,972,410 | +1,459 | 0.03% | 467,509,255 |
| 2014-08-11 | 2014-08-07 | 158.147 | 2,970,951 | +1,668 | 0.03% | 469,845,684 |
| 2014-08-08 | 2014-08-06 | 159.874 | 2,969,283 | -417 | 0.03% | 474,710,824 |
| 2014-08-07 | 2014-08-05 | 160.354 | 2,969,700 | -17,277 | 0.03% | 476,202,394 |
| 2014-08-06 | 2014-08-04 | 157.475 | 2,986,977 | -3,685 | 0.03% | 470,373,671 |
| 2014-08-05 | 2014-08-01 | 158.818 | 2,990,662 | -10,421 | 0.03% | 474,971,855 |
| 2014-08-04 | 2014-07-31 | 160.258 | 3,001,083 | -16,221 | 0.03% | 480,946,782 |
| 2014-08-01 | 2014-07-30 | 160.450 | 3,017,304 | -15,870 | 0.03% | 484,125,420 |
| 2014-07-31 | 2014-07-29 | 159.682 | 3,033,174 | -85,867 | 0.03% | 484,343,183 |
| 2014-07-30 | 2014-07-28 | 157.859 | 3,119,041 | -30,876 | 0.03% | 492,367,673 |
| 2014-07-29 | 2014-07-25 | 156.803 | 3,149,917 | -14,309 | 0.03% | 493,916,697 |
| 2014-07-28 | 2014-07-24 | 154.980 | 3,164,226 | +57,001 | 0.03% | 490,391,085 |
| 2014-07-25 | 2014-07-23 | 153.732 | 3,107,225 | +80,239 | 0.03% | 477,680,771 |
| 2014-07-24 | 2014-07-22 | 153.732 | 3,026,986 | -13,173 | 0.03% | 465,345,447 |
| 2014-07-23 | 2014-07-21 | 151.813 | 3,040,159 | -1,876 | 0.03% | 461,535,724 |
| 2014-07-22 | 2014-07-18 | 152.293 | 3,042,035 | +3,612 | 0.03% | 463,280,135 |
| 2014-07-21 | 2014-07-17 | 153.156 | 3,038,423 | +9,386 | 0.03% | 465,354,231 |
| 2014-07-18 | 2014-07-16 | 152.773 | 3,029,037 | -1,066 | 0.03% | 462,754,006 |
| 2014-07-17 | 2014-07-15 | 152.101 | 3,030,103 | +1,042 | 0.03% | 460,881,423 |
| 2014-07-16 | 2014-07-14 | 151.909 | 3,029,061 | +4,690 | 0.03% | 460,141,580 |
| 2014-07-15 | 2014-07-11 | 150.853 | 3,024,371 | +20,417 | 0.03% | 456,236,631 |
| 2014-07-14 | 2014-07-10 | 151.429 | 3,003,954 | +10,140 | 0.03% | 454,886,263 |
| 2014-07-11 | 2014-07-09 | 151.621 | 2,993,814 | +8,825 | 0.03% | 453,925,360 |
| 2014-07-10 | 2014-07-08 | 153.444 | 2,984,989 | +16,090 | 0.03% | 458,029,810 |
| 2014-07-09 | 2014-07-07 | 154.212 | 2,968,899 | +3,246 | 0.03% | 457,840,119 |
| 2014-07-08 | 2014-07-04 | 154.308 | 2,965,653 | -7,455 | 0.03% | 457,624,138 |
| 2014-07-07 | 2014-07-03 | 153.924 | 2,973,108 | +833 | 0.03% | 457,633,275 |
| 2014-07-04 | 2014-07-02 | 153.540 | 2,972,275 | -4,723 | 0.03% | 456,364,145 |
| 2014-07-03 | 2014-06-30 | 150.853 | 2,976,998 | +4,471 | 0.03% | 449,090,253 |
| 2014-07-02 | 2014-06-27 | 151.717 | 2,972,527 | +11,463 | 0.03% | 450,983,054 |
| 2014-06-30 | 2014-06-26 | 152.965 | 2,961,064 | +4,793 | 0.03% | 452,937,894 |
| 2014-06-27 | 2014-06-25 | 152.869 | 2,956,271 | +1,618 | 0.03% | 451,921,043 |
| 2014-06-26 | 2014-06-24 | 153.444 | 2,954,653 | -29,876 | 0.03% | 453,374,921 |
| 2014-06-25 | 2014-06-23 | 153.156 | 2,984,529 | +1,311 | 0.03% | 457,100,015 |
| 2014-06-24 | 2014-06-20 | 155.076 | 2,983,218 | -9,379 | 0.03% | 462,624,781 |
| 2014-06-23 | 2014-06-19 | 155.268 | 2,992,597 | +2,077 | 0.03% | 464,653,592 |
| 2014-06-20 | 2014-06-18 | 155.268 | 2,990,520 | -1,088 | 0.03% | 464,331,101 |
| 2014-06-19 | 2014-06-17 | 155.076 | 2,991,608 | +3,040 | 0.03% | 463,925,866 |
| 2014-06-18 | 2014-06-16 | 155.747 | 2,988,568 | -626 | 0.03% | 465,461,974 |
| 2014-06-17 | 2014-06-13 | 156.131 | 2,989,194 | +25,007 | 0.03% | 466,706,877 |
| 2014-06-16 | 2014-06-12 | 155.747 | 2,964,187 | +86 | 0.03% | 461,664,694 |
| 2014-06-13 | 2014-06-11 | 155.268 | 2,964,101 | +1,007 | 0.03% | 460,229,084 |
| 2014-06-12 | 2014-06-10 | 156.803 | 2,963,094 | -4,131 | 0.03% | 464,622,274 |
| 2014-06-10 | 2014-06-06 | 155.747 | 2,967,225 | +22,257 | 0.03% | 462,137,855 |
| 2014-06-09 | 2014-06-05 | 155.172 | 2,944,968 | +1,535 | 0.03% | 456,975,740 |
| 2014-06-06 | 2014-06-04 | 155.843 | 2,943,433 | -21,921 | 0.03% | 458,714,771 |
| 2014-06-05 | 2014-06-03 | 156.419 | 2,965,354 | -2,081 | 0.03% | 463,838,396 |
| 2014-06-04 | 2014-05-30 | 156.899 | 2,967,435 | -2,084 | 0.03% | 465,587,720 |
| 2014-06-03 | 2014-05-29 | 156.611 | 2,969,519 | -3,960 | 0.03% | 465,059,808 |
| 2014-05-30 | 2014-05-28 | 156.323 | 2,973,479 | -6,400 | 0.03% | 464,823,959 |
| 2014-05-29 | 2014-05-27 | 156.035 | 2,979,879 | -1,250 | 0.03% | 464,966,556 |
| 2014-05-28 | 2014-05-26 | 155.268 | 2,981,129 | -625 | 0.03% | 462,872,982 |
| 2014-05-27 | 2014-05-23 | 154.692 | 2,981,754 | +208 | 0.03% | 461,253,201 |
| 2014-05-26 | 2014-05-22 | 154.884 | 2,981,546 | -4,985 | 0.03% | 461,793,260 |
| 2014-05-23 | 2014-05-21 | 155.076 | 2,986,531 | +20,928 | 0.03% | 463,138,547 |
| 2014-05-22 | 2014-05-20 | 159.744 | 2,965,603 | -72,690 | 0.03% | 473,738,362 |
| 2014-05-21 | 2014-05-19 | 158.873 | 3,038,293 | +21,135 | 0.03% | 482,701,210 |
| 2014-05-20 | 2014-05-16 | 157.613 | 3,017,158 | -15,498 | 0.03% | 475,543,766 |
| 2014-05-19 | 2014-05-15 | 156.063 | 3,032,656 | +413 | 0.03% | 473,285,911 |
| 2014-05-16 | 2014-05-14 | 155.191 | 3,032,243 | -7,019 | 0.03% | 470,577,762 |
| 2014-05-15 | 2014-05-13 | 153.351 | 3,039,262 | +19,613 | 0.03% | 466,072,996 |
| 2014-05-14 | 2014-05-12 | 152.769 | 3,019,649 | +2,893 | 0.03% | 461,310,185 |
| 2014-05-13 | 2014-05-09 | 150.929 | 3,016,756 | +10,530 | 0.03% | 455,315,594 |
| 2014-05-12 | 2014-05-08 | 151.607 | 3,006,226 | -207 | 0.03% | 455,764,878 |
| 2014-05-09 | 2014-05-07 | 151.898 | 3,006,433 | +9,524 | 0.03% | 456,669,991 |
| 2014-05-08 | 2014-05-05 | 151.607 | 2,996,909 | -8,284 | 0.03% | 454,352,356 |
| 2014-05-07 | 2014-05-02 | 153.254 | 3,005,193 | +2,389 | 0.03% | 460,557,367 |
| 2014-05-05 | 2014-04-30 | 152.382 | 3,002,804 | +8,445 | 0.03% | 457,573,215 |
| 2014-05-02 | 2014-04-29 | 154.223 | 2,994,359 | +2,271 | 0.03% | 461,797,755 |
| 2014-04-30 | 2014-04-28 | 152.479 | 2,992,088 | +37,569 | 0.03% | 456,230,144 |
| 2014-04-29 | 2014-04-25 | 152.576 | 2,954,519 | +4,748 | 0.03% | 450,787,881 |
| 2014-04-28 | 2014-04-24 | 154.804 | 2,949,771 | +620 | 0.03% | 456,635,806 |
| 2014-04-25 | 2014-04-23 | 154.998 | 2,949,151 | +413 | 0.03% | 457,111,217 |
| 2014-04-24 | 2014-04-22 | 156.063 | 2,948,738 | -3,717 | 0.03% | 460,189,402 |
| 2014-04-23 | 2014-04-17 | 155.482 | 2,952,455 | +9,084 | 0.03% | 459,053,402 |
| 2014-04-22 | 2014-04-16 | 155.579 | 2,943,371 | -3,096 | 0.03% | 457,926,138 |
| 2014-04-17 | 2014-04-15 | 154.707 | 2,946,467 | +553 | 0.03% | 455,838,900 |
| 2014-04-16 | 2014-04-14 | 155.676 | 2,945,914 | -1,238 | 0.03% | 458,607,156 |
| 2014-04-15 | 2014-04-11 | 156.548 | 2,947,152 | -43,070 | 0.03% | 461,369,390 |
| 2014-04-14 | 2014-04-10 | 156.548 | 2,990,222 | +21,466 | 0.03% | 468,111,893 |
| 2014-04-11 | 2014-04-09 | 154.223 | 2,968,756 | -25,266 | 0.03% | 457,849,194 |
| 2014-04-10 | 2014-04-08 | 152.479 | 2,994,022 | +11,768 | 0.03% | 456,525,038 |
| 2014-04-09 | 2014-04-07 | 152.091 | 2,982,254 | +17,962 | 0.03% | 453,575,062 |
| 2014-04-08 | 2014-04-04 | 153.351 | 2,964,292 | -1,445 | 0.03% | 454,576,293 |
| 2014-04-07 | 2014-04-03 | 153.157 | 2,965,737 | -19,000 | 0.03% | 454,223,283 |
| 2014-04-04 | 2014-04-02 | 153.351 | 2,984,737 | +8,591 | 0.03% | 457,711,549 |
| 2014-04-03 | 2014-04-01 | 152.576 | 2,976,146 | -1,652 | 0.03% | 454,087,636 |
| 2014-04-02 | 2014-03-31 | 152.188 | 2,977,798 | -39,226 | 0.03% | 453,185,812 |
| 2014-04-01 | 2014-03-28 | 152.188 | 3,017,024 | -13,446 | 0.03% | 459,155,548 |
| 2014-03-31 | 2014-03-27 | 151.607 | 3,030,470 | +39,927 | 0.03% | 459,440,438 |
| 2014-03-28 | 2014-03-26 | 151.607 | 2,990,543 | +620 | 0.03% | 453,387,225 |
| 2014-03-27 | 2014-03-25 | 150.735 | 2,989,923 | -27,392 | 0.03% | 450,686,431 |
| 2014-03-26 | 2014-03-24 | 150.445 | 3,017,315 | -2,899 | 0.03% | 453,938,474 |
| 2014-03-25 | 2014-03-21 | 148.313 | 3,020,214 | +20,852 | 0.03% | 447,937,883 |
| 2014-03-24 | 2014-03-20 | 147.151 | 2,999,362 | +16,310 | 0.03% | 441,358,551 |
| 2014-03-21 | 2014-03-19 | 148.798 | 2,983,052 | +8,052 | 0.03% | 443,871,158 |
| 2014-03-20 | 2014-03-18 | 149.476 | 2,975,000 | +19,407 | 0.03% | 444,690,429 |
| 2014-03-19 | 2014-03-17 | 150.154 | 2,955,593 | +11,974 | 0.03% | 443,793,783 |
| 2014-03-18 | 2014-03-14 | 150.541 | 2,943,619 | +11,974 | 0.03% | 443,136,474 |
| 2014-03-17 | 2014-03-13 | 151.123 | 2,931,645 | +22,917 | 0.03% | 443,037,884 |
| 2014-03-14 | 2014-03-12 | 152.285 | 2,908,728 | +21,787 | 0.03% | 442,955,950 |
| 2014-03-13 | 2014-03-11 | 158.583 | 2,886,941 | +29,730 | 0.03% | 457,819,572 |
| 2014-03-12 | 2014-03-10 | 158.780 | 2,857,211 | +65,756 | 0.03% | 453,668,816 |
| 2014-03-11 | 2014-03-07 | 160.458 | 2,791,455 | +8,310 | 0.03% | 447,911,015 |
| 2014-03-10 | 2014-03-06 | 160.754 | 2,783,145 | +1,216 | 0.03% | 447,401,554 |
| 2014-03-07 | 2014-03-05 | 160.655 | 2,781,929 | +5,877 | 0.03% | 446,931,549 |
| 2014-03-06 | 2014-03-04 | 160.853 | 2,776,052 | -23,064 | 0.03% | 446,535,274 |
| 2014-03-05 | 2014-03-03 | 159.964 | 2,799,116 | +3,445 | 0.03% | 447,759,163 |
| 2014-03-04 | 2014-02-28 | 162.333 | 2,795,671 | +203 | 0.03% | 453,829,303 |
| 2014-03-03 | 2014-02-27 | 161.642 | 2,795,468 | -569 | 0.03% | 451,865,301 |
| 2014-02-28 | 2014-02-26 | 160.162 | 2,796,037 | +2,208 | 0.03% | 447,818,472 |
| 2014-02-27 | 2014-02-25 | 161.149 | 2,793,829 | +37,696 | 0.03% | 450,221,858 |
| 2014-02-26 | 2014-02-24 | 165.589 | 2,756,133 | -30,310 | 0.03% | 456,386,404 |
| 2014-02-25 | 2014-02-21 | 166.478 | 2,786,443 | -15,796 | 0.03% | 463,880,179 |
| 2014-02-24 | 2014-02-20 | 164.701 | 2,802,239 | -6,208 | 0.03% | 461,532,278 |
| 2014-02-21 | 2014-02-19 | 167.464 | 2,808,447 | -19,984 | 0.03% | 470,314,799 |
| 2014-02-20 | 2014-02-18 | 164.504 | 2,828,431 | -4,661 | 0.03% | 465,287,900 |
| 2014-02-19 | 2014-02-17 | 163.221 | 2,833,092 | +1,013 | 0.03% | 462,420,153 |
| 2014-02-18 | 2014-02-14 | 162.037 | 2,832,079 | -4,230 | 0.03% | 458,901,087 |
| 2014-02-17 | 2014-02-13 | 160.557 | 2,836,309 | -1,363 | 0.03% | 455,388,088 |
| 2014-02-14 | 2014-02-12 | 159.866 | 2,837,672 | -18,645 | 0.03% | 453,646,725 |
| 2014-02-13 | 2014-02-11 | 157.300 | 2,856,317 | +30,993 | 0.03% | 449,298,834 |
| 2014-02-12 | 2014-02-10 | 156.313 | 2,825,324 | +2,026 | 0.03% | 441,635,530 |
| 2014-02-11 | 2014-02-07 | 156.511 | 2,823,298 | +9,931 | 0.03% | 441,876,061 |
| 2014-02-10 | 2014-02-06 | 155.425 | 2,813,367 | +22,699 | 0.03% | 437,267,820 |
| 2014-02-07 | 2014-02-05 | 155.228 | 2,790,668 | +8,918 | 0.03% | 433,189,045 |
| 2014-02-06 | 2014-02-04 | 156.215 | 2,781,750 | +7,498 | 0.03% | 434,549,827 |
| 2014-02-05 | 2014-01-30 | 159.767 | 2,774,252 | +13,985 | 0.03% | 443,234,265 |
| 2014-02-04 | 2014-01-28 | 161.642 | 2,760,267 | +5,066 | 0.03% | 446,175,338 |
| 2014-01-29 | 2014-01-27 | 162.037 | 2,755,201 | +27,158 | 0.03% | 446,444,020 |
| 2014-01-28 | 2014-01-24 | 166.576 | 2,728,043 | -638 | 0.03% | 454,427,101 |
| 2014-01-27 | 2014-01-23 | 168.056 | 2,728,681 | +1,621 | 0.03% | 458,572,477 |
| 2014-01-24 | 2014-01-22 | 169.734 | 2,727,060 | -3,243 | 0.03% | 462,874,984 |
| 2014-01-23 | 2014-01-21 | 169.241 | 2,730,303 | -1,756 | 0.03% | 462,078,265 |
| 2014-01-22 | 2014-01-20 | 169.241 | 2,732,059 | -2,953 | 0.03% | 462,375,451 |
| 2014-01-21 | 2014-01-17 | 169.438 | 2,735,012 | -6,080 | 0.03% | 463,415,015 |
| 2014-01-20 | 2014-01-16 | 169.833 | 2,741,092 | -17,751 | 0.03% | 465,527,191 |
| 2014-01-17 | 2014-01-15 | 169.043 | 2,758,843 | -30,400 | 0.03% | 466,363,894 |
| 2014-01-16 | 2014-01-14 | 168.155 | 2,789,243 | -206 | 0.03% | 469,025,562 |
| 2014-01-15 | 2014-01-13 | 169.734 | 2,789,449 | -8,533 | 0.03% | 473,464,523 |
| 2014-01-14 | 2014-01-10 | 168.550 | 2,797,982 | +562 | 0.03% | 471,599,518 |
| 2014-01-13 | 2014-01-09 | 168.254 | 2,797,420 | -8,723 | 0.03% | 470,676,623 |
| 2014-01-10 | 2014-01-08 | 168.550 | 2,806,143 | -42,764 | 0.03% | 472,975,054 |
| 2014-01-09 | 2014-01-07 | 165.589 | 2,848,907 | -14,598 | 0.03% | 471,748,794 |
| 2014-01-08 | 2014-01-06 | 164.109 | 2,863,505 | -26,544 | 0.03% | 469,927,397 |
| 2014-01-07 | 2014-01-03 | 163.714 | 2,890,049 | +8,942 | 0.03% | 473,142,720 |
| 2014-01-06 | 2014-01-02 | 166.971 | 2,881,107 | -12,566 | 0.03% | 481,061,185 |
| 2014-01-03 | 2013-12-31 | 166.083 | 2,893,673 | +42,966 | 0.03% | 480,589,345 |
| 2014-01-02 | 2013-12-27 | 165.589 | 2,850,707 | -37,494 | 0.03% | 472,046,855 |
| 2013-12-30 | 2013-12-24 | 164.800 | 2,888,201 | +5,878 | 0.03% | 475,975,343 |
| 2013-12-27 | 2013-12-20 | 161.839 | 2,882,323 | +12,578 | 0.03% | 466,473,595 |
| 2013-12-23 | 2013-12-19 | 161.938 | 2,869,745 | -7,093 | 0.03% | 464,721,172 |
| 2013-12-20 | 2013-12-18 | 162.234 | 2,876,838 | +6,080 | 0.03% | 466,721,481 |
| 2013-12-19 | 2013-12-17 | 161.938 | 2,870,758 | -72,353 | 0.03% | 464,885,216 |
| 2013-12-18 | 2013-12-16 | 161.445 | 2,943,111 | +10,136 | 0.03% | 475,149,757 |
| 2013-12-17 | 2013-12-13 | 163.024 | 2,932,975 | -299 | 0.03% | 478,144,291 |
| 2013-12-16 | 2013-12-12 | 162.925 | 2,933,274 | +15,403 | 0.03% | 477,903,571 |
| 2013-12-13 | 2013-12-11 | 163.418 | 2,917,871 | +26,550 | 0.03% | 476,833,754 |
| 2013-12-12 | 2013-12-10 | 165.589 | 2,891,321 | +2,865 | 0.03% | 478,772,103 |
| 2013-12-11 | 2013-12-09 | 166.181 | 2,888,456 | +61,066 | 0.03% | 480,007,931 |
| 2013-12-10 | 2013-12-06 | 166.181 | 2,827,390 | +65,699 | 0.03% | 469,859,892 |
| 2013-12-09 | 2013-12-05 | 166.181 | 2,761,691 | +15,200 | 0.03% | 458,941,934 |
| 2013-12-06 | 2013-12-04 | 168.550 | 2,746,491 | +4,840 | 0.03% | 462,920,717 |
| 2013-12-05 | 2013-12-03 | 170.622 | 2,741,651 | +17,025 | 0.03% | 467,786,553 |
| 2013-12-04 | 2013-12-02 | 171.806 | 2,724,626 | -6,891 | 0.03% | 468,108,188 |
| 2013-12-03 | 2013-11-29 | 170.918 | 2,731,517 | -4,256 | 0.03% | 466,866,127 |
| 2013-12-02 | 2013-11-28 | 171.017 | 2,735,773 | -19,681 | 0.03% | 467,863,529 |
| 2013-11-29 | 2013-11-27 | 171.708 | 2,755,454 | +3,496 | 0.03% | 473,132,720 |
| 2013-11-28 | 2013-11-26 | 171.116 | 2,751,958 | -6,485 | 0.03% | 470,903,008 |
| 2013-11-26 | 2013-11-22 | 170.918 | 2,758,443 | -11,794 | 0.03% | 471,468,272 |
| 2013-11-25 | 2013-11-21 | 170.622 | 2,770,237 | +406 | 0.03% | 472,663,960 |
| 2013-11-22 | 2013-11-20 | 171.116 | 2,769,831 | -13,782 | 0.03% | 473,961,358 |
| 2013-11-21 | 2013-11-19 | 170.721 | 2,783,613 | -3,389 | 0.03% | 475,220,897 |
| 2013-11-20 | 2013-11-18 | 170.227 | 2,787,002 | +25,176 | 0.03% | 474,424,327 |
| 2013-11-19 | 2013-11-15 | 168.945 | 2,761,826 | +2,404 | 0.03% | 466,595,606 |
| 2013-11-18 | 2013-11-14 | 167.958 | 2,759,422 | +9,937 | 0.03% | 463,466,393 |
| 2013-11-15 | 2013-11-13 | 167.366 | 2,749,485 | -1,489 | 0.03% | 460,169,439 |
| 2013-11-14 | 2013-11-12 | 169.734 | 2,750,974 | -2,229 | 0.03% | 466,934,005 |
| 2013-11-13 | 2013-11-11 | 171.214 | 2,753,203 | -62,744 | 0.03% | 471,387,740 |
| 2013-11-12 | 2013-11-08 | 168.550 | 2,815,947 | +79,852 | 0.03% | 474,627,517 |
| 2013-11-11 | 2013-11-07 | 169.438 | 2,736,095 | +5,361 | 0.03% | 463,598,517 |
| 2013-11-08 | 2013-11-06 | 170.918 | 2,730,734 | -7,499 | 0.03% | 466,732,298 |
| 2013-11-07 | 2013-11-05 | 170.425 | 2,738,233 | -48,235 | 0.03% | 466,662,935 |
| 2013-11-06 | 2013-11-04 | 167.958 | 2,786,468 | +38,305 | 0.03% | 468,008,980 |
| 2013-11-05 | 2013-11-01 | 168.550 | 2,748,163 | +6,485 | 0.03% | 463,202,532 |
| 2013-11-04 | 2013-10-31 | 168.649 | 2,741,678 | -3,276 | 0.03% | 462,380,042 |
| 2013-11-01 | 2013-10-30 | 169.734 | 2,744,954 | +1,824 | 0.03% | 465,912,206 |
| 2013-10-31 | 2013-10-29 | 168.254 | 2,743,130 | -8,133 | 0.03% | 461,542,123 |
| 2013-10-30 | 2013-10-28 | 168.056 | 2,751,263 | -11,783 | 0.03% | 462,367,528 |
| 2013-10-29 | 2013-10-25 | 167.662 | 2,763,046 | -4,331 | 0.03% | 463,257,079 |
| 2013-10-28 | 2013-10-24 | 167.366 | 2,767,377 | -30,600 | 0.03% | 463,163,946 |
| 2013-10-25 | 2013-10-23 | 166.971 | 2,797,977 | -72,758 | 0.03% | 467,180,889 |
| 2013-10-24 | 2013-10-22 | 170.291 | 2,870,735 | -29,590 | 0.03% | 488,861,163 |
| 2013-10-23 | 2013-10-21 | 169.395 | 2,900,325 | +3,790 | 0.03% | 491,300,608 |
| 2013-10-22 | 2013-10-18 | 168.997 | 2,896,535 | -13,286 | 0.03% | 489,504,789 |
| 2013-10-21 | 2013-10-17 | 167.403 | 2,909,821 | +15,062 | 0.03% | 487,113,661 |
| 2013-10-18 | 2013-10-16 | 169.096 | 2,894,759 | -602 | 0.03% | 489,492,927 |
| 2013-10-17 | 2013-10-15 | 169.594 | 2,895,361 | +9,374 | 0.03% | 491,036,404 |
| 2013-10-16 | 2013-10-11 | 168.300 | 2,885,987 | -1,116 | 0.03% | 485,710,394 |
| 2013-10-15 | 2013-10-10 | 166.208 | 2,887,103 | +18,270 | 0.03% | 479,860,428 |
| 2013-10-11 | 2013-10-09 | 165.910 | 2,868,833 | -17,068 | 0.03% | 475,966,720 |
| 2013-10-10 | 2013-10-08 | 166.905 | 2,885,901 | +11,046 | 0.03% | 481,672,404 |
| 2013-10-09 | 2013-10-07 | 166.806 | 2,874,855 | +17,399 | 0.03% | 479,542,473 |
| 2013-10-08 | 2013-10-04 | 168.001 | 2,857,456 | +5,719 | 0.03% | 480,054,955 |
| 2013-10-07 | 2013-10-03 | 168.001 | 2,851,737 | +5,423 | 0.03% | 479,094,158 |
| 2013-10-04 | 2013-10-02 | 167.602 | 2,846,314 | -394 | 0.03% | 477,049,283 |
| 2013-10-03 | 2013-09-30 | 168.001 | 2,846,708 | +2,410 | 0.03% | 478,249,282 |
| 2013-10-02 | 2013-09-27 | 169.993 | 2,844,298 | -46,192 | 0.03% | 483,509,419 |
| 2013-09-30 | 2013-09-26 | 169.694 | 2,890,490 | -602 | 0.03% | 490,498,161 |
| 2013-09-27 | 2013-09-25 | 169.594 | 2,891,092 | +5,283 | 0.03% | 490,312,406 |
| 2013-09-26 | 2013-09-24 | 170.789 | 2,885,809 | +2,008 | 0.03% | 492,865,058 |
| 2013-09-25 | 2013-09-23 | 171.885 | 2,883,801 | +23,899 | 0.03% | 495,681,148 |
| 2013-09-24 | 2013-09-19 | 175.171 | 2,859,902 | -4,045 | 0.03% | 500,971,838 |
| 2013-09-23 | 2013-09-18 | 171.685 | 2,863,947 | +2,370 | 0.03% | 491,698,134 |
| 2013-09-19 | 2013-09-17 | 171.685 | 2,861,577 | +5,070 | 0.03% | 491,291,240 |
| 2013-09-18 | 2013-09-16 | 173.478 | 2,856,507 | -9,408 | 0.03% | 495,541,197 |
| 2013-09-17 | 2013-09-13 | 171.188 | 2,865,915 | +6,424 | 0.03% | 490,608,993 |
| 2013-09-16 | 2013-09-12 | 170.690 | 2,859,491 | -1,606 | 0.03% | 488,085,464 |
| 2013-09-13 | 2013-09-11 | 170.391 | 2,861,097 | +2,008 | 0.03% | 487,504,820 |
| 2013-09-12 | 2013-09-10 | 171.088 | 2,859,089 | -6,743 | 0.03% | 489,155,742 |
| 2013-09-11 | 2013-09-09 | 170.590 | 2,865,832 | +26,156 | 0.03% | 488,882,411 |
| 2013-09-10 | 2013-09-06 | 171.984 | 2,839,676 | -19,411 | 0.03% | 488,379,528 |
| 2013-09-09 | 2013-09-05 | 170.192 | 2,859,087 | -50,610 | 0.03% | 486,592,887 |
| 2013-09-06 | 2013-09-04 | 166.806 | 2,909,697 | +3 | 0.03% | 485,354,320 |
| 2013-09-05 | 2013-09-03 | 167.005 | 2,909,694 | +16,468 | 0.03% | 485,933,347 |
| 2013-09-04 | 2013-09-02 | 165.511 | 2,893,226 | -2,213 | 0.03% | 478,861,257 |
| 2013-09-03 | 2013-08-30 | 163.320 | 2,895,439 | -800 | 0.03% | 472,883,967 |
| 2013-09-02 | 2013-08-29 | 164.316 | 2,896,239 | -37,556 | 0.03% | 475,898,859 |
| 2013-08-30 | 2013-08-28 | 163.320 | 2,933,795 | +13,723 | 0.03% | 479,148,281 |
| 2013-08-29 | 2013-08-27 | 165.511 | 2,920,072 | +28,117 | 0.03% | 483,304,570 |
| 2013-08-28 | 2013-08-26 | 167.503 | 2,891,955 | +11,782 | 0.03% | 484,410,830 |
| 2013-08-27 | 2013-08-23 | 166.706 | 2,880,173 | +17,673 | 0.03% | 480,142,722 |
| 2013-08-26 | 2013-08-22 | 166.407 | 2,862,500 | +25,104 | 0.03% | 476,341,333 |
| 2013-08-23 | 2013-08-21 | 166.407 | 2,837,396 | +18,477 | 0.03% | 472,163,840 |
| 2013-08-22 | 2013-08-20 | 170.157 | 2,818,919 | +9,037 | 0.03% | 479,659,060 |
| 2013-08-21 | 2013-08-19 | 172.670 | 2,809,882 | +51,212 | 0.03% | 485,181,618 |
| 2013-08-20 | 2013-08-16 | 173.172 | 2,758,670 | +120 | 0.03% | 477,725,173 |
| 2013-08-19 | 2013-08-15 | 173.474 | 2,758,550 | +1,791 | 0.03% | 478,536,147 |
| 2013-08-16 | 2013-08-13 | 173.172 | 2,756,759 | -1,140 | 0.03% | 477,394,241 |
| 2013-08-15 | 2013-08-12 | 172.368 | 2,757,899 | -1,495 | 0.03% | 475,374,168 |
| 2013-08-13 | 2013-08-09 | 170.358 | 2,759,394 | -1,393 | 0.03% | 470,085,132 |
| 2013-08-12 | 2013-08-08 | 169.353 | 2,760,787 | +199 | 0.03% | 467,547,677 |
| 2013-08-09 | 2013-08-07 | 169.052 | 2,760,588 | +13,134 | 0.03% | 466,681,607 |
| 2013-08-08 | 2013-08-06 | 171.062 | 2,747,454 | +18,705 | 0.03% | 469,984,010 |
| 2013-08-07 | 2013-08-05 | 180.007 | 2,728,749 | +6,662 | 0.03% | 491,193,117 |
| 2013-08-06 | 2013-08-02 | 178.499 | 2,722,087 | +7,164 | 0.03% | 485,890,111 |
| 2013-08-05 | 2013-08-01 | 177.796 | 2,714,923 | -6,988 | 0.03% | 482,701,276 |
| 2013-08-02 | 2013-07-31 | 175.182 | 2,721,911 | -629 | 0.03% | 476,830,915 |
| 2013-08-01 | 2013-07-30 | 175.584 | 2,722,540 | -1,001 | 0.03% | 478,035,634 |
| 2013-07-31 | 2013-07-29 | 176.087 | 2,723,541 | -1,592 | 0.03% | 479,580,059 |
| 2013-07-30 | 2013-07-26 | 177.092 | 2,725,133 | -20,065 | 0.03% | 482,599,318 |
| 2013-07-29 | 2013-07-25 | 175.986 | 2,745,198 | -199 | 0.03% | 483,117,664 |
| 2013-07-26 | 2013-07-24 | 177.092 | 2,745,397 | -7,114 | 0.03% | 486,187,911 |
| 2013-07-25 | 2013-07-23 | 176.690 | 2,752,511 | -62,683 | 0.03% | 486,341,165 |
| 2013-07-24 | 2013-07-22 | 175.182 | 2,815,194 | -4,975 | 0.03% | 493,172,455 |
| 2013-07-23 | 2013-07-19 | 174.278 | 2,820,169 | -6,195 | 0.03% | 491,492,986 |
| 2013-07-22 | 2013-07-18 | 172.268 | 2,826,364 | -6,567 | 0.03% | 486,891,292 |
| 2013-07-19 | 2013-07-17 | 171.866 | 2,832,931 | -17,083 | 0.03% | 486,883,665 |
| 2013-07-18 | 2013-07-16 | 170.961 | 2,850,014 | -1,470 | 0.03% | 487,241,649 |
| 2013-07-17 | 2013-07-15 | 171.062 | 2,851,484 | -941 | 0.03% | 487,779,554 |
| 2013-07-16 | 2013-07-12 | 170.258 | 2,852,425 | -10,479 | 0.03% | 485,647,030 |
| 2013-07-15 | 2013-07-11 | 171.263 | 2,862,904 | -82,348 | 0.03% | 490,308,557 |
| 2013-07-12 | 2013-07-10 | 168.348 | 2,945,252 | -9,777 | 0.03% | 495,827,223 |
| 2013-07-11 | 2013-07-09 | 168.649 | 2,955,029 | +527 | 0.03% | 498,364,158 |
| 2013-07-10 | 2013-07-08 | 166.539 | 2,954,502 | +2,189 | 0.03% | 492,039,415 |
| 2013-07-09 | 2013-07-05 | 167.343 | 2,952,313 | -26,329 | 0.03% | 494,048,669 |
| 2013-07-08 | 2013-07-04 | 162.921 | 2,978,642 | -19,564 | 0.03% | 485,282,266 |
| 2013-07-05 | 2013-07-03 | 160.408 | 2,998,206 | +39,003 | 0.03% | 480,936,184 |
| 2013-07-04 | 2013-07-02 | 163.825 | 2,959,203 | -10,638 | 0.03% | 484,792,017 |
| 2013-07-03 | 2013-06-28 | 163.323 | 2,969,841 | +7,761 | 0.03% | 485,042,352 |
| 2013-07-02 | 2013-06-27 | 161.815 | 2,962,080 | +5,968 | 0.03% | 479,309,191 |
| 2013-06-28 | 2013-06-26 | 161.815 | 2,956,112 | -20,648 | 0.03% | 478,343,479 |
| 2013-06-27 | 2013-06-25 | 160.207 | 2,976,760 | +14,329 | 0.03% | 476,897,708 |
| 2013-06-26 | 2013-06-24 | 159.302 | 2,962,431 | +33,072 | 0.03% | 471,922,417 |
| 2013-06-25 | 2013-06-21 | 162.117 | 2,929,359 | +26,864 | 0.03% | 474,897,697 |
| 2013-06-24 | 2013-06-20 | 163.825 | 2,902,495 | +63,573 | 0.03% | 475,501,818 |
| 2013-06-21 | 2013-06-19 | 168.348 | 2,838,922 | +597 | 0.03% | 477,926,783 |
| 2013-06-20 | 2013-06-18 | 168.951 | 2,838,325 | +18,296 | 0.03% | 479,537,895 |
| 2013-06-19 | 2013-06-17 | 168.549 | 2,820,029 | +2,189 | 0.03% | 475,313,045 |
| 2013-06-18 | 2013-06-14 | 167.142 | 2,817,840 | +2,587 | 0.03% | 470,979,144 |
| 2013-06-17 | 2013-06-13 | 166.941 | 2,815,253 | +4,975 | 0.03% | 469,980,847 |
| 2013-06-14 | 2013-06-11 | 168.046 | 2,810,278 | +4,179 | 0.03% | 472,257,272 |
| 2013-06-13 | 2013-06-10 | 169.856 | 2,806,099 | +2,586 | 0.03% | 476,631,555 |
| 2013-06-11 | 2013-06-07 | 169.253 | 2,803,513 | +13,903 | 0.03% | 474,501,684 |
| 2013-06-10 | 2013-06-06 | 171.765 | 2,789,610 | -398 | 0.03% | 479,157,898 |
| 2013-06-07 | 2013-06-05 | 172.871 | 2,790,008 | +995 | 0.03% | 482,310,806 |
| 2013-06-06 | 2013-06-04 | 173.876 | 2,789,013 | -597 | 0.03% | 484,941,932 |
| 2013-06-05 | 2013-06-03 | 172.569 | 2,789,610 | +47,957 | 0.03% | 481,400,884 |
| 2013-06-04 | 2013-05-31 | 173.072 | 2,741,653 | -5,208 | 0.03% | 474,502,747 |
| 2013-06-03 | 2013-05-30 | 172.971 | 2,746,861 | -796 | 0.03% | 475,128,028 |
| 2013-05-31 | 2013-05-29 | 172.368 | 2,747,657 | +3,848 | 0.03% | 473,608,773 |
| 2013-05-30 | 2013-05-28 | 174.881 | 2,743,809 | +7,551 | 0.03% | 479,839,749 |
| 2013-05-29 | 2013-05-27 | 174.077 | 2,736,258 | +4,528 | 0.03% | 476,319,135 |
| 2013-05-28 | 2013-05-24 | 173.172 | 2,731,730 | +597 | 0.03% | 473,059,912 |
| 2013-05-27 | 2013-05-23 | 175.082 | 2,731,133 | -796 | 0.03% | 478,171,951 |
| 2013-05-24 | 2013-05-22 | 179.705 | 2,731,929 | -4,476 | 0.03% | 490,941,810 |
| 2013-05-23 | 2013-05-21 | 183.288 | 2,736,405 | -59,797 | 0.03% | 501,549,164 |
| 2013-05-22 | 2013-05-20 | 182.983 | 2,796,202 | +55,524 | 0.03% | 511,658,811 |
| 2013-05-21 | 2013-05-16 | 180.044 | 2,740,678 | +79,222 | 0.03% | 493,441,513 |
| 2013-05-20 | 2013-05-15 | 178.320 | 2,661,456 | -569 | 0.03% | 474,591,373 |
| 2013-05-16 | 2013-05-14 | 178.320 | 2,662,025 | -9,865 | 0.03% | 474,692,837 |
| 2013-05-15 | 2013-05-13 | 177.509 | 2,671,890 | -129,655 | 0.03% | 474,285,044 |
| 2013-05-14 | 2013-05-10 | 178.523 | 2,801,545 | -9,244 | 0.03% | 500,140,090 |
| 2013-05-13 | 2013-05-09 | 178.320 | 2,810,789 | -14,738 | 0.03% | 501,220,463 |
| 2013-05-10 | 2013-05-08 | 177.813 | 2,825,527 | -23,793 | 0.03% | 502,416,345 |
| 2013-05-09 | 2013-05-07 | 174.772 | 2,849,320 | -11,016 | 0.03% | 497,981,486 |
| 2013-05-08 | 2013-05-06 | 174.468 | 2,860,336 | +5,460 | 0.03% | 499,036,868 |
| 2013-05-07 | 2013-05-03 | 172.846 | 2,854,876 | -4,341 | 0.03% | 493,453,623 |
| 2013-05-06 | 2013-05-02 | 172.643 | 2,859,217 | -32,136 | 0.03% | 493,624,236 |
| 2013-05-03 | 2013-04-30 | 171.325 | 2,891,353 | -2,762 | 0.03% | 495,361,820 |
| 2013-05-02 | 2013-04-29 | 170.413 | 2,894,115 | -5,729 | 0.03% | 493,194,479 |
| 2013-04-30 | 2013-04-26 | 169.095 | 2,899,844 | -20,143 | 0.03% | 490,349,109 |
| 2013-04-29 | 2013-04-25 | 167.878 | 2,919,987 | -3,748 | 0.03% | 490,202,994 |
| 2013-04-26 | 2013-04-24 | 166.155 | 2,923,735 | +80,887 | 0.03% | 485,793,466 |
| 2013-04-25 | 2013-04-23 | 162.303 | 2,842,848 | -5,766 | 0.03% | 461,402,221 |
| 2013-04-24 | 2013-04-22 | 164.229 | 2,848,614 | -26,238 | 0.03% | 467,824,894 |
| 2013-04-23 | 2013-04-19 | 164.432 | 2,874,852 | +33,735 | 0.03% | 472,716,815 |
| 2013-04-22 | 2013-04-18 | 161.492 | 2,841,117 | +7,694 | 0.03% | 458,817,108 |
| 2013-04-19 | 2013-04-17 | 162.100 | 2,833,423 | +17,164 | 0.03% | 459,298,035 |
| 2013-04-18 | 2013-04-16 | 163.012 | 2,816,259 | +5,524 | 0.03% | 459,085,257 |
| 2013-04-17 | 2013-04-15 | 164.330 | 2,810,735 | +1,184 | 0.03% | 461,889,006 |
| 2013-04-16 | 2013-04-12 | 166.358 | 2,809,551 | -124 | 0.03% | 467,390,854 |
| 2013-04-15 | 2013-04-11 | 166.459 | 2,809,675 | -592 | 0.03% | 467,696,316 |
| 2013-04-12 | 2013-04-10 | 166.054 | 2,810,267 | -1,183 | 0.03% | 466,655,286 |
| 2013-04-11 | 2013-04-09 | 164.026 | 2,811,450 | +3,748 | 0.03% | 461,151,463 |
| 2013-04-10 | 2013-04-08 | 164.736 | 2,807,702 | -26,436 | 0.03% | 462,529,126 |
| 2013-04-09 | 2013-04-05 | 164.939 | 2,834,138 | +5,918 | 0.03% | 467,458,709 |
| 2013-04-08 | 2013-04-03 | 168.183 | 2,828,220 | +8,681 | 0.03% | 475,657,429 |
| 2013-04-05 | 2013-04-02 | 168.284 | 2,819,539 | -3,748 | 0.03% | 474,483,269 |
| 2013-04-03 | 2013-03-28 | 166.256 | 2,823,287 | +1,764 | 0.03% | 469,389,732 |
| 2013-04-02 | 2013-03-27 | 167.980 | 2,821,523 | -987 | 0.03% | 473,959,041 |
| 2013-03-28 | 2013-03-26 | 168.081 | 2,822,510 | +674 | 0.03% | 474,410,972 |
| 2013-03-27 | 2013-03-25 | 168.994 | 2,821,836 | -7,233 | 0.03% | 476,872,280 |
| 2013-03-26 | 2013-03-22 | 168.487 | 2,829,069 | -5,524 | 0.03% | 476,660,614 |
| 2013-03-25 | 2013-03-21 | 170.514 | 2,834,593 | -4,795 | 0.03% | 483,338,523 |
| 2013-03-22 | 2013-03-20 | 170.413 | 2,839,388 | +3,551 | 0.03% | 483,868,294 |
| 2013-03-21 | 2013-03-19 | 174.105 | 2,835,837 | -2,960 | 0.03% | 493,732,196 |
| 2013-03-20 | 2013-03-18 | 173.486 | 2,838,797 | +59,882 | 0.03% | 492,491,781 |
| 2013-03-19 | 2013-03-15 | 177.506 | 2,778,915 | -15,320 | 0.03% | 493,274,817 |
| 2013-03-18 | 2013-03-14 | 174.723 | 2,794,235 | +15,715 | 0.03% | 488,217,300 |
| 2013-03-15 | 2013-03-13 | 173.177 | 2,778,520 | +18,173 | 0.03% | 481,175,319 |
| 2013-03-14 | 2013-03-12 | 174.723 | 2,760,347 | +1,909 | 0.03% | 482,296,285 |
| 2013-03-13 | 2013-03-11 | 175.754 | 2,758,438 | -2,025 | 0.03% | 484,806,177 |
| 2013-03-12 | 2013-03-08 | 175.135 | 2,760,463 | -7,373 | 0.03% | 483,454,763 |
| 2013-03-11 | 2013-03-07 | 172.043 | 2,767,836 | +4,463 | 0.03% | 476,186,660 |
| 2013-03-08 | 2013-03-06 | 173.280 | 2,763,373 | +9,361 | 0.03% | 478,837,062 |
| 2013-03-07 | 2013-03-05 | 172.765 | 2,754,012 | +12,417 | 0.03% | 475,795,551 |
| 2013-03-06 | 2013-03-04 | 173.692 | 2,741,595 | -289 | 0.03% | 476,193,802 |
| 2013-03-05 | 2013-03-01 | 175.857 | 2,741,884 | -1,168 | 0.03% | 482,179,384 |
| 2013-03-04 | 2013-02-28 | 176.991 | 2,743,052 | +7,010 | 0.03% | 485,495,121 |
| 2013-02-28 | 2013-02-26 | 173.486 | 2,736,042 | -8,179 | 0.03% | 474,665,219 |
| 2013-02-27 | 2013-02-25 | 175.857 | 2,744,221 | +3,636 | 0.03% | 482,590,362 |
| 2013-02-26 | 2013-02-22 | 175.135 | 2,740,585 | +5,465 | 0.03% | 479,973,422 |
| 2013-02-25 | 2013-02-21 | 175.445 | 2,735,120 | +9,880 | 0.03% | 479,862,127 |
| 2013-02-22 | 2013-02-20 | 178.331 | 2,725,240 | -388 | 0.03% | 485,994,542 |
| 2013-02-21 | 2013-02-19 | 178.228 | 2,725,628 | -1,746 | 0.03% | 485,782,773 |
| 2013-02-20 | 2013-02-18 | 179.774 | 2,727,374 | +2,279 | 0.03% | 490,311,084 |
| 2013-02-19 | 2013-02-15 | 180.496 | 2,725,095 | +194 | 0.03% | 491,867,726 |
| 2013-02-18 | 2013-02-14 | 180.702 | 2,724,901 | -15,739 | 0.03% | 492,394,483 |
| 2013-02-15 | 2013-02-08 | 178.022 | 2,740,640 | -657 | 0.03% | 487,893,311 |
| 2013-02-14 | 2013-02-07 | 177.609 | 2,741,297 | +6,617 | 0.03% | 486,879,963 |
| 2013-02-08 | 2013-02-06 | 178.125 | 2,734,680 | -765 | 0.03% | 487,114,196 |
| 2013-02-07 | 2013-02-05 | 176.166 | 2,735,445 | +2,429 | 0.03% | 481,892,962 |
| 2013-02-06 | 2013-02-04 | 181.114 | 2,733,016 | +149 | 0.03% | 494,987,771 |
| 2013-02-05 | 2013-02-01 | 181.423 | 2,732,867 | +653 | 0.03% | 495,805,909 |
| 2013-02-04 | 2013-01-31 | 182.042 | 2,732,214 | -9,816 | 0.03% | 497,377,283 |
| 2013-02-01 | 2013-01-30 | 181.526 | 2,742,030 | -18,552 | 0.03% | 497,750,944 |
| 2013-01-31 | 2013-01-29 | 179.877 | 2,760,582 | -103,475 | 0.03% | 496,565,585 |
| 2013-01-30 | 2013-01-28 | 179.980 | 2,864,057 | -7,201 | 0.03% | 515,473,603 |
| 2013-01-29 | 2013-01-25 | 178.331 | 2,871,258 | -24,776 | 0.03% | 512,034,065 |
| 2013-01-28 | 2013-01-24 | 175.754 | 2,896,034 | -194 | 0.03% | 508,989,207 |
| 2013-01-24 | 2013-01-22 | 175.651 | 2,896,228 | -1,419 | 0.03% | 508,724,756 |
| 2013-01-23 | 2013-01-21 | 175.857 | 2,897,647 | -3,796 | 0.03% | 509,571,392 |
| 2013-01-22 | 2013-01-18 | 175.857 | 2,901,443 | -3,881 | 0.03% | 510,238,945 |
| 2013-01-21 | 2013-01-17 | 175.135 | 2,905,324 | -4,400 | 0.03% | 508,825,051 |
| 2013-01-18 | 2013-01-16 | 173.486 | 2,909,724 | +2,345 | 0.03% | 504,796,629 |
| 2013-01-17 | 2013-01-15 | 172.868 | 2,907,379 | -9,135 | 0.03% | 502,591,623 |
| 2013-01-16 | 2013-01-14 | 174.517 | 2,916,514 | -7,366 | 0.03% | 508,980,985 |
| 2013-01-15 | 2013-01-11 | 172.868 | 2,923,880 | -15,328 | 0.03% | 505,444,111 |
| 2013-01-14 | 2013-01-10 | 171.424 | 2,939,208 | -11,333 | 0.03% | 503,852,136 |
| 2013-01-11 | 2013-01-09 | 170.394 | 2,950,541 | +2,735 | 0.03% | 502,753,429 |
| 2013-01-10 | 2013-01-08 | 170.600 | 2,947,806 | -4,528 | 0.03% | 502,895,131 |
| 2013-01-09 | 2013-01-07 | 171.218 | 2,952,334 | -14,010 | 0.03% | 505,493,592 |
| 2013-01-08 | 2013-01-04 | 169.054 | 2,966,344 | +47,677 | 0.03% | 501,471,084 |
| 2013-01-07 | 2013-01-03 | 171.734 | 2,918,667 | -3,139 | 0.03% | 501,233,488 |
| 2013-01-04 | 2013-01-02 | 171.528 | 2,921,806 | -29,547 | 0.03% | 501,170,192 |
| 2013-01-03 | 2012-12-31 | 167.610 | 2,951,353 | -5,985 | 0.03% | 494,677,585 |
| 2013-01-02 | 2012-12-27 | 168.951 | 2,957,338 | +7,340 | 0.03% | 499,643,741 |
| 2012-12-28 | 2012-12-24 | 168.229 | 2,949,998 | +421 | 0.03% | 496,275,014 |
| 2012-12-27 | 2012-12-20 | 168.332 | 2,949,577 | -3,817 | 0.03% | 496,508,236 |
| 2012-12-21 | 2012-12-19 | 165.961 | 2,953,394 | -284 | 0.03% | 490,148,636 |
| 2012-12-20 | 2012-12-18 | 165.136 | 2,953,678 | -27,244 | 0.03% | 487,760,013 |
| 2012-12-19 | 2012-12-17 | 165.240 | 2,980,922 | -388 | 0.03% | 492,566,270 |
| 2012-12-18 | 2012-12-14 | 166.477 | 2,981,310 | -23,284 | 0.03% | 496,318,196 |
| 2012-12-17 | 2012-12-13 | 165.446 | 3,004,594 | -8,452 | 0.03% | 497,097,257 |
| 2012-12-14 | 2012-12-12 | 164.827 | 3,013,046 | -6,790 | 0.03% | 496,632,069 |
| 2012-12-13 | 2012-12-11 | 164.312 | 3,019,836 | -1,404 | 0.03% | 496,194,801 |
| 2012-12-12 | 2012-12-10 | 163.796 | 3,021,240 | +9,941 | 0.03% | 494,868,325 |
| 2012-12-11 | 2012-12-07 | 163.384 | 3,011,299 | -33,523 | 0.03% | 491,998,389 |
| 2012-12-10 | 2012-12-06 | 164.106 | 3,044,822 | -4,652 | 0.03% | 499,672,567 |
| 2012-12-07 | 2012-12-05 | 164.930 | 3,049,474 | -35,732 | 0.03% | 502,950,740 |
| 2012-12-06 | 2012-12-04 | 162.250 | 3,085,206 | +26,969 | 0.03% | 500,575,315 |
| 2012-12-05 | 2012-12-03 | 161.322 | 3,058,237 | -32,223 | 0.03% | 493,362,361 |
| 2012-12-04 | 2012-11-30 | 162.353 | 3,090,460 | -12,891 | 0.03% | 501,746,347 |
| 2012-11-30 | 2012-11-28 | 159.158 | 3,103,351 | -64 | 0.03% | 493,922,407 |
| 2012-11-29 | 2012-11-27 | 159.158 | 3,103,415 | +3,718 | 0.03% | 493,932,593 |
| 2012-11-28 | 2012-11-26 | 158.952 | 3,099,697 | -7,955 | 0.03% | 492,701,802 |
| 2012-11-27 | 2012-11-23 | 159.158 | 3,107,652 | -11,773 | 0.03% | 494,606,945 |
| 2012-11-26 | 2012-11-22 | 157.818 | 3,119,425 | -1,050 | 0.03% | 492,300,496 |
| 2012-11-23 | 2012-11-21 | 156.684 | 3,120,475 | -3,492 | 0.03% | 488,927,910 |
| 2012-11-22 | 2012-11-20 | 154.725 | 3,123,967 | -8,162 | 0.03% | 483,356,612 |
| 2012-11-21 | 2012-11-19 | 153.901 | 3,132,129 | +8,899 | 0.04% | 482,036,564 |
| 2012-11-20 | 2012-11-16 | 152.457 | 3,123,230 | -14,489 | 0.03% | 476,159,743 |
| 2012-11-19 | 2012-11-15 | 152.457 | 3,137,719 | +6,601 | 0.04% | 478,368,700 |
| 2012-11-16 | 2012-11-14 | 153.591 | 3,131,118 | +515 | 0.04% | 480,912,690 |
| 2012-11-15 | 2012-11-13 | 151.839 | 3,130,603 | -1,603 | 0.04% | 475,347,570 |
| 2012-11-14 | 2012-11-12 | 153.076 | 3,132,206 | -194 | 0.04% | 479,465,436 |
| 2012-11-13 | 2012-11-09 | 153.385 | 3,132,400 | +777 | 0.04% | 480,463,810 |
| 2012-11-12 | 2012-11-08 | 154.416 | 3,131,623 | +16,297 | 0.04% | 483,572,752 |
| 2012-11-09 | 2012-11-07 | 158.745 | 3,115,326 | +9,434 | 0.03% | 494,543,792 |
| 2012-11-08 | 2012-11-06 | 158.127 | 3,105,892 | +540 | 0.03% | 491,125,228 |
| 2012-11-07 | 2012-11-05 | 160.292 | 3,105,352 | +11,483 | 0.03% | 497,762,028 |
| 2012-11-06 | 2012-11-02 | 160.704 | 3,093,869 | -44,043 | 0.03% | 497,197,081 |
| 2012-11-05 | 2012-11-01 | 157.921 | 3,137,912 | +1,358 | 0.04% | 495,541,532 |
| 2012-11-02 | 2012-10-31 | 157.508 | 3,136,554 | -24,405 | 0.04% | 494,033,794 |
| 2012-11-01 | 2012-10-30 | 156.065 | 3,160,959 | -418 | 0.04% | 493,316,080 |
| 2012-10-31 | 2012-10-29 | 157.096 | 3,161,377 | +978 | 0.04% | 496,640,109 |
| 2012-10-30 | 2012-10-26 | 156.478 | 3,160,399 | -29,768 | 0.04% | 494,531,798 |
| 2012-10-29 | 2012-10-25 | 157.921 | 3,190,167 | +44,943 | 0.04% | 503,793,683 |
| 2012-10-26 | 2012-10-24 | 156.375 | 3,145,224 | +5,367 | 0.04% | 491,833,035 |
| 2012-10-25 | 2012-10-22 | 159.166 | 3,139,857 | +3,881 | 0.04% | 499,757,983 |
| 2012-10-24 | 2012-10-19 | 159.270 | 3,135,976 | +25,536 | 0.04% | 499,466,496 |
| 2012-10-22 | 2012-10-18 | 159.062 | 3,110,440 | -2,404 | 0.04% | 494,752,222 |
| 2012-10-19 | 2012-10-17 | 159.270 | 3,112,844 | -17,668 | 0.04% | 495,782,265 |
| 2012-10-18 | 2012-10-16 | 156.461 | 3,130,512 | -3,949 | 0.04% | 489,803,235 |
| 2012-10-17 | 2012-10-15 | 154.589 | 3,134,461 | +10,609 | 0.04% | 484,551,698 |
| 2012-10-16 | 2012-10-12 | 154.380 | 3,123,852 | -1,731 | 0.04% | 482,261,720 |
| 2012-10-15 | 2012-10-11 | 152.820 | 3,125,583 | +3,195 | 0.04% | 477,651,639 |
| 2012-10-12 | 2012-10-10 | 153.132 | 3,122,388 | -10,382 | 0.04% | 478,137,844 |
| 2012-10-11 | 2012-10-09 | 154.172 | 3,132,770 | +2,884 | 0.04% | 482,986,681 |
| 2012-10-10 | 2012-10-08 | 154.068 | 3,129,886 | -5,191 | 0.04% | 482,216,446 |
| 2012-10-09 | 2012-10-05 | 154.693 | 3,135,077 | -6,185 | 0.04% | 484,973,067 |
| 2012-10-08 | 2012-10-04 | 153.652 | 3,141,262 | -3,619 | 0.04% | 482,661,987 |
| 2012-10-05 | 2012-10-03 | 150.947 | 3,144,881 | +630 | 0.04% | 474,711,846 |
| 2012-10-04 | 2012-09-28 | 151.780 | 3,144,251 | +16,844 | 0.04% | 477,233,519 |
| 2012-10-03 | 2012-09-27 | 151.780 | 3,127,407 | -106,123 | 0.04% | 474,676,942 |
| 2012-09-28 | 2012-09-26 | 151.260 | 3,233,530 | +3,268 | 0.04% | 489,102,341 |
| 2012-09-27 | 2012-09-25 | 153.444 | 3,230,262 | -5,190 | 0.04% | 495,664,949 |
| 2012-09-26 | 2012-09-24 | 152.820 | 3,235,452 | +9,420 | 0.04% | 494,441,821 |
| 2012-09-25 | 2012-09-21 | 154.172 | 3,226,032 | +1,730 | 0.04% | 497,365,108 |
| 2012-09-24 | 2012-09-20 | 152.924 | 3,224,302 | -1,071 | 0.04% | 493,073,302 |
| 2012-09-21 | 2012-09-19 | 153.652 | 3,225,373 | -3,845 | 0.04% | 495,585,831 |
| 2012-09-20 | 2012-09-18 | 151.676 | 3,229,218 | -5,960 | 0.04% | 489,793,851 |
| 2012-09-19 | 2012-09-17 | 152.820 | 3,235,178 | -8,827 | 0.04% | 494,399,948 |
| 2012-09-18 | 2012-09-14 | 151.260 | 3,244,005 | -34,635 | 0.04% | 490,686,785 |
| 2012-09-17 | 2012-09-13 | 146.994 | 3,278,640 | -2,594 | 0.04% | 481,941,511 |
| 2012-09-14 | 2012-09-12 | 146.474 | 3,281,234 | +27,468 | 0.04% | 480,616,081 |
| 2012-09-13 | 2012-09-11 | 145.226 | 3,253,766 | +17,321 | 0.04% | 472,530,858 |
| 2012-09-12 | 2012-09-10 | 144.498 | 3,236,445 | -31,721 | 0.04% | 467,658,591 |
| 2012-09-11 | 2012-09-07 | 143.353 | 3,268,166 | -5,616 | 0.04% | 468,502,341 |
| 2012-09-10 | 2012-09-06 | 139.920 | 3,273,782 | -385 | 0.04% | 458,068,556 |
| 2012-09-07 | 2012-09-05 | 137.736 | 3,274,167 | +4,037 | 0.04% | 450,969,585 |
| 2012-09-06 | 2012-09-04 | 140.232 | 3,270,130 | -233 | 0.04% | 458,578,142 |
| 2012-09-05 | 2012-09-03 | 140.544 | 3,270,363 | -8,851 | 0.04% | 459,631,463 |
| 2012-09-04 | 2012-08-31 | 139.608 | 3,279,214 | +2,307 | 0.04% | 457,805,194 |
| 2012-09-03 | 2012-08-30 | 140.753 | 3,276,907 | -192 | 0.04% | 461,232,979 |
| 2012-08-31 | 2012-08-29 | 141.897 | 3,277,099 | +7,882 | 0.04% | 465,010,085 |
| 2012-08-30 | 2012-08-28 | 142.313 | 3,269,217 | -4,796 | 0.04% | 465,252,040 |
| 2012-08-29 | 2012-08-27 | 141.585 | 3,274,013 | +6,152 | 0.04% | 463,550,405 |
| 2012-08-28 | 2012-08-24 | 142.105 | 3,267,861 | +5,191 | 0.04% | 464,379,153 |
| 2012-08-27 | 2012-08-23 | 144.290 | 3,262,670 | -17,413 | 0.04% | 470,769,210 |
| 2012-08-24 | 2012-08-22 | 143.041 | 3,280,083 | -5,191 | 0.04% | 469,187,001 |
| 2012-08-23 | 2012-08-21 | 143.873 | 3,285,274 | -2,846 | 0.04% | 472,663,664 |
| 2012-08-22 | 2012-08-20 | 143.769 | 3,288,120 | -2,318 | 0.04% | 472,731,064 |
| 2012-08-21 | 2012-08-17 | 143.769 | 3,290,438 | +5,098 | 0.04% | 473,064,322 |
| 2012-08-20 | 2012-08-16 | 141.793 | 3,285,340 | -2,808 | 0.04% | 465,837,683 |
| 2012-08-17 | 2012-08-15 | 141.793 | 3,288,148 | +20,379 | 0.04% | 466,235,838 |
| 2012-08-16 | 2012-08-14 | 146.068 | 3,267,769 | -35,947 | 0.04% | 477,316,787 |
| 2012-08-15 | 2012-08-13 | 144.282 | 3,303,716 | +41,603 | 0.04% | 476,665,592 |
| 2012-08-14 | 2012-08-10 | 143.756 | 3,262,113 | +4,945 | 0.04% | 468,949,047 |
| 2012-08-13 | 2012-08-09 | 143.756 | 3,257,168 | -9,560 | 0.04% | 468,238,173 |
| 2012-08-10 | 2012-08-08 | 141.865 | 3,266,728 | -1,774 | 0.04% | 463,433,371 |
| 2012-08-09 | 2012-08-07 | 141.549 | 3,268,502 | +2,855 | 0.04% | 462,654,627 |
| 2012-08-08 | 2012-08-06 | 140.919 | 3,265,647 | -24,551 | 0.04% | 460,191,481 |
| 2012-08-07 | 2012-08-03 | 137.871 | 3,290,198 | +2,093 | 0.04% | 453,624,423 |
| 2012-08-06 | 2012-08-02 | 137.977 | 3,288,105 | -1,332 | 0.04% | 453,681,388 |
| 2012-08-03 | 2012-08-01 | 138.082 | 3,289,437 | -42,444 | 0.04% | 454,210,843 |
| 2012-08-02 | 2012-07-31 | 137.977 | 3,331,881 | +17,439 | 0.04% | 459,721,450 |
| 2012-08-01 | 2012-07-30 | 137.136 | 3,314,442 | -22,162 | 0.04% | 454,528,893 |
| 2012-07-31 | 2012-07-27 | 134.824 | 3,336,604 | -4,053 | 0.04% | 449,854,306 |
| 2012-07-30 | 2012-07-26 | 131.356 | 3,340,657 | +16,094 | 0.04% | 438,816,005 |
| 2012-07-27 | 2012-07-25 | 130.831 | 3,324,563 | +14,464 | 0.04% | 434,955,151 |
| 2012-07-26 | 2012-07-24 | 130.410 | 3,310,099 | +40,919 | 0.04% | 431,671,448 |
| 2012-07-25 | 2012-07-23 | 132.617 | 3,269,180 | +12,181 | 0.04% | 433,549,558 |
| 2012-07-24 | 2012-07-20 | 140.604 | 3,256,999 | +1,238 | 0.04% | 457,946,030 |
| 2012-07-23 | 2012-07-19 | 140.604 | 3,255,761 | -7,685 | 0.04% | 457,771,962 |
| 2012-07-20 | 2012-07-18 | 139.868 | 3,263,446 | +5,900 | 0.04% | 456,451,928 |
| 2012-07-19 | 2012-07-17 | 142.810 | 3,257,546 | -4,321 | 0.04% | 465,211,641 |
| 2012-07-18 | 2012-07-16 | 141.024 | 3,261,867 | -2,032 | 0.04% | 460,001,581 |
| 2012-07-17 | 2012-07-13 | 139.868 | 3,263,899 | -342 | 0.04% | 456,515,288 |
| 2012-07-16 | 2012-07-12 | 141.024 | 3,264,241 | -190 | 0.04% | 460,336,372 |
| 2012-07-13 | 2012-07-11 | 143.126 | 3,264,431 | -7,236 | 0.04% | 467,224,019 |
| 2012-07-12 | 2012-07-10 | 142.390 | 3,271,667 | -3,211 | 0.04% | 465,853,055 |
| 2012-07-11 | 2012-07-09 | 142.285 | 3,274,878 | -1,522 | 0.04% | 465,966,130 |
| 2012-07-10 | 2012-07-06 | 143.861 | 3,276,400 | -34 | 0.04% | 471,347,193 |
| 2012-07-09 | 2012-07-05 | 144.912 | 3,276,434 | -4,094 | 0.04% | 474,795,123 |
| 2012-07-06 | 2012-07-04 | 144.177 | 3,280,528 | +4,094 | 0.04% | 472,975,255 |
| 2012-07-05 | 2012-07-03 | 146.068 | 3,276,434 | +13,040 | 0.04% | 478,582,467 |
| 2012-07-04 | 2012-06-29 | 144.071 | 3,263,394 | -3,762 | 0.04% | 470,162,000 |
| 2012-07-03 | 2012-06-28 | 143.231 | 3,267,156 | -2,294 | 0.04% | 467,957,365 |
| 2012-06-29 | 2012-06-27 | 143.756 | 3,269,450 | -381 | 0.04% | 470,003,787 |
| 2012-06-28 | 2012-06-26 | 143.336 | 3,269,831 | -190 | 0.04% | 468,684,118 |
| 2012-06-27 | 2012-06-25 | 142.495 | 3,270,021 | +1,332 | 0.04% | 465,962,311 |
| 2012-06-26 | 2012-06-22 | 141.760 | 3,268,689 | -650 | 0.04% | 463,368,077 |
| 2012-06-25 | 2012-06-21 | 143.441 | 3,269,339 | +952 | 0.04% | 468,957,155 |
| 2012-06-22 | 2012-06-20 | 143.861 | 3,268,387 | -10,868 | 0.04% | 470,194,432 |
| 2012-06-21 | 2012-06-19 | 140.604 | 3,279,255 | -1,893 | 0.04% | 461,075,305 |
| 2012-06-20 | 2012-06-18 | 141.760 | 3,281,148 | -2,855 | 0.04% | 465,134,260 |
| 2012-06-19 | 2012-06-15 | 140.394 | 3,284,003 | -1,713 | 0.04% | 461,052,693 |
| 2012-06-18 | 2012-06-14 | 137.136 | 3,285,716 | +190 | 0.04% | 450,589,528 |
| 2012-06-15 | 2012-06-13 | 137.451 | 3,285,526 | -2,855 | 0.04% | 451,599,250 |
| 2012-06-14 | 2012-06-12 | 135.244 | 3,288,381 | -40,839 | 0.04% | 444,734,926 |
| 2012-06-13 | 2012-06-11 | 136.295 | 3,329,220 | -5,519 | 0.04% | 453,756,679 |
| 2012-06-12 | 2012-06-08 | 132.407 | 3,334,739 | -3,605 | 0.04% | 441,542,948 |
| 2012-06-11 | 2012-06-07 | 132.827 | 3,338,344 | +4,170 | 0.04% | 443,423,515 |
| 2012-06-08 | 2012-06-06 | 130.095 | 3,334,174 | -12,376 | 0.04% | 433,759,965 |
| 2012-06-07 | 2012-06-05 | 126.838 | 3,346,550 | -3,657 | 0.04% | 424,468,188 |
| 2012-06-06 | 2012-06-04 | 126.417 | 3,350,207 | -69,278 | 0.04% | 423,523,808 |
| 2012-06-05 | 2012-06-01 | 127.888 | 3,419,485 | +42,962 | 0.04% | 437,312,449 |
| 2012-06-04 | 2012-05-31 | 128.729 | 3,376,523 | -190,513 | 0.04% | 434,656,682 |
| 2012-06-01 | 2012-05-30 | 128.729 | 3,567,036 | +47,771 | 0.04% | 459,181,244 |
| 2012-05-31 | 2012-05-29 | 132.407 | 3,519,265 | +6,090 | 0.04% | 465,975,491 |
| 2012-05-30 | 2012-05-28 | 131.987 | 3,513,175 | -19,893 | 0.04% | 463,692,405 |
| 2012-05-29 | 2012-05-25 | 131.777 | 3,533,068 | -71,180 | 0.04% | 465,575,472 |
| 2012-05-28 | 2012-05-24 | 130.621 | 3,604,248 | +380 | 0.04% | 470,789,051 |
| 2012-05-25 | 2012-05-23 | 131.882 | 3,603,868 | -571 | 0.04% | 475,283,963 |
| 2012-05-24 | 2012-05-22 | 133.458 | 3,604,439 | +1,323 | 0.04% | 481,040,853 |
| 2012-05-23 | 2012-05-21 | 132.617 | 3,603,116 | +45,741 | 0.04% | 477,835,221 |
| 2012-05-22 | 2012-05-18 | 133.983 | 3,557,375 | +144,202 | 0.04% | 476,628,923 |
| 2012-05-21 | 2012-05-17 | 138.292 | 3,413,173 | -1,805 | 0.04% | 472,013,859 |
| 2012-05-18 | 2012-05-16 | 139.658 | 3,414,978 | +44,002 | 0.04% | 476,928,692 |
| 2012-05-17 | 2012-05-15 | 146.080 | 3,370,976 | -20,225 | 0.04% | 492,431,118 |
| 2012-05-16 | 2012-05-14 | 143.744 | 3,391,201 | +56,143 | 0.04% | 487,465,171 |
| 2012-05-15 | 2012-05-11 | 145.230 | 3,335,058 | -66,502 | 0.04% | 484,351,762 |
| 2012-05-14 | 2012-05-10 | 146.610 | 3,401,560 | +78,371 | 0.04% | 498,704,411 |
| 2012-05-11 | 2012-05-09 | 147.566 | 3,323,189 | +673 | 0.04% | 490,389,584 |
| 2012-05-10 | 2012-05-08 | 146.610 | 3,322,516 | -3,957 | 0.04% | 487,115,731 |
| 2012-05-09 | 2012-05-07 | 145.867 | 3,326,473 | +14,169 | 0.04% | 485,223,840 |
| 2012-05-08 | 2012-05-04 | 150.114 | 3,312,304 | -2,815 | 0.04% | 497,222,753 |
| 2012-05-07 | 2012-05-03 | 151.919 | 3,315,119 | -9,444 | 0.04% | 503,628,330 |
| 2012-05-04 | 2012-05-02 | 151.388 | 3,324,563 | -8,668 | 0.04% | 503,298,328 |
| 2012-05-03 | 2012-04-30 | 150.114 | 3,333,231 | -6,437 | 0.04% | 500,364,186 |
| 2012-05-02 | 2012-04-27 | 147.460 | 3,339,668 | +11,358 | 0.04% | 492,466,776 |
| 2012-04-30 | 2012-04-26 | 148.203 | 3,328,310 | -3,202 | 0.04% | 493,265,321 |
| 2012-04-27 | 2012-04-25 | 146.610 | 3,331,512 | -1,319 | 0.04% | 488,434,639 |
| 2012-04-26 | 2012-04-24 | 145.655 | 3,332,831 | -5,429 | 0.04% | 485,443,621 |
| 2012-04-25 | 2012-04-23 | 144.806 | 3,338,260 | -942 | 0.04% | 483,399,197 |
| 2012-04-24 | 2012-04-20 | 147.460 | 3,339,202 | -1,081 | 0.04% | 492,398,060 |
| 2012-04-23 | 2012-04-19 | 146.929 | 3,340,283 | -4,333 | 0.04% | 490,784,399 |
| 2012-04-20 | 2012-04-18 | 145.124 | 3,344,616 | -4,521 | 0.04% | 485,384,801 |
| 2012-04-19 | 2012-04-17 | 142.470 | 3,349,137 | -4,416 | 0.04% | 477,152,083 |
| 2012-04-18 | 2012-04-16 | 142.152 | 3,353,553 | +17,445 | 0.04% | 476,713,166 |
| 2012-04-17 | 2012-04-13 | 144.169 | 3,336,108 | +1,131 | 0.04% | 480,962,556 |
| 2012-04-16 | 2012-04-12 | 141.196 | 3,334,977 | +3,522 | 0.04% | 470,886,109 |
| 2012-04-13 | 2012-04-11 | 140.878 | 3,331,455 | +4,333 | 0.04% | 469,327,789 |
| 2012-04-12 | 2012-04-10 | 143.426 | 3,327,122 | +377 | 0.04% | 477,194,545 |
| 2012-04-11 | 2012-04-05 | 145.974 | 3,326,745 | +869 | 0.04% | 485,616,692 |
| 2012-04-10 | 2012-04-03 | 147.778 | 3,325,876 | -9,608 | 0.04% | 491,492,261 |
| 2012-04-05 | 2012-04-02 | 145.867 | 3,335,484 | -20,076 | 0.04% | 486,538,251 |
| 2012-04-03 | 2012-03-30 | 145.443 | 3,355,560 | +28,950 | 0.04% | 488,041,745 |
| 2012-04-02 | 2012-03-29 | 147.035 | 3,326,610 | -386 | 0.04% | 489,128,600 |
| 2012-03-30 | 2012-03-28 | 148.946 | 3,326,996 | -1,884 | 0.04% | 495,542,999 |
| 2012-03-29 | 2012-03-27 | 149.477 | 3,328,880 | -22,126 | 0.04% | 497,590,626 |
| 2012-03-28 | 2012-03-26 | 146.186 | 3,351,006 | +1,837 | 0.04% | 489,869,658 |
| 2012-03-27 | 2012-03-23 | 146.717 | 3,349,169 | +25,150 | 0.04% | 491,378,897 |
| 2012-03-26 | 2012-03-22 | 148.628 | 3,324,019 | -27,316 | 0.04% | 494,040,928 |
| 2012-03-23 | 2012-03-21 | 148.628 | 3,351,335 | -3,725 | 0.04% | 498,100,839 |
| 2012-03-22 | 2012-03-20 | 148.628 | 3,355,060 | +20,683 | 0.04% | 498,654,477 |
| 2012-03-21 | 2012-03-19 | 150.326 | 3,334,377 | -11,492 | 0.04% | 501,244,188 |
| 2012-03-20 | 2012-03-16 | 148.734 | 3,345,869 | -2,072 | 0.04% | 497,643,646 |
| 2012-03-19 | 2012-03-15 | 149.158 | 3,347,941 | -14,962 | 0.04% | 499,373,527 |
| 2012-03-16 | 2012-03-14 | 147.141 | 3,362,903 | -18,728 | 0.04% | 494,821,961 |
| 2012-03-15 | 2012-03-13 | 148.424 | 3,381,631 | +10,292 | 0.04% | 501,913,816 |
| 2012-03-14 | 2012-03-12 | 146.374 | 3,371,339 | +63,623 | 0.04% | 493,476,837 |
| 2012-03-13 | 2012-03-09 | 147.453 | 3,307,716 | +2,600 | 0.04% | 487,731,976 |
| 2012-03-12 | 2012-03-08 | 146.051 | 3,305,116 | +223 | 0.04% | 482,713,974 |
| 2012-03-09 | 2012-03-07 | 146.158 | 3,304,893 | +5,006 | 0.04% | 483,037,891 |
| 2012-03-08 | 2012-03-06 | 148.424 | 3,299,887 | +5,018 | 0.04% | 489,781,078 |
| 2012-03-07 | 2012-03-05 | 149.502 | 3,294,869 | +3,229 | 0.04% | 492,590,331 |
| 2012-03-06 | 2012-03-02 | 151.660 | 3,291,640 | -8,231 | 0.04% | 499,208,708 |
| 2012-03-05 | 2012-03-01 | 149.287 | 3,299,871 | +2,039 | 0.04% | 492,626,254 |
| 2012-03-02 | 2012-02-29 | 151.012 | 3,297,832 | +3,535 | 0.04% | 498,013,441 |
| 2012-03-01 | 2012-02-28 | 149.179 | 3,294,297 | +6,007 | 0.04% | 491,438,788 |
| 2012-02-29 | 2012-02-27 | 150.149 | 3,288,290 | +26,618 | 0.04% | 493,734,924 |
| 2012-02-28 | 2012-02-24 | 151.983 | 3,261,672 | +2,471 | 0.04% | 495,719,245 |
| 2012-02-27 | 2012-02-23 | 151.336 | 3,259,201 | +22,020 | 0.04% | 493,234,353 |
| 2012-02-24 | 2012-02-22 | 153.709 | 3,237,181 | +5,712 | 0.04% | 497,583,932 |
| 2012-02-23 | 2012-02-21 | 154.680 | 3,231,469 | -5,014 | 0.04% | 499,843,036 |
| 2012-02-22 | 2012-02-20 | 152.738 | 3,236,483 | -13,037 | 0.04% | 494,334,685 |
| 2012-02-21 | 2012-02-17 | 152.091 | 3,249,520 | -5,667 | 0.04% | 494,222,858 |
| 2012-02-20 | 2012-02-16 | 149.610 | 3,255,187 | +186 | 0.04% | 487,008,907 |
| 2012-02-17 | 2012-02-15 | 150.581 | 3,255,001 | -12,427 | 0.04% | 490,141,014 |
| 2012-02-16 | 2012-02-14 | 147.776 | 3,267,428 | -1,656 | 0.04% | 482,848,731 |
| 2012-02-15 | 2012-02-13 | 148.531 | 3,269,084 | +190 | 0.04% | 485,561,809 |
| 2012-02-14 | 2012-02-10 | 149.071 | 3,268,894 | -10,690 | 0.04% | 487,296,601 |
| 2012-02-13 | 2012-02-09 | 149.610 | 3,279,584 | +1,048 | 0.04% | 490,658,945 |
| 2012-02-10 | 2012-02-08 | 150.257 | 3,278,536 | -14,252 | 0.04% | 492,624,009 |
| 2012-02-09 | 2012-02-07 | 147.561 | 3,292,788 | -4,120 | 0.04% | 485,885,981 |
| 2012-02-08 | 2012-02-06 | 146.482 | 3,296,908 | -5,933 | 0.04% | 482,937,688 |
| 2012-02-07 | 2012-02-03 | 144.217 | 3,302,841 | +972 | 0.04% | 476,325,218 |
| 2012-02-06 | 2012-02-02 | 144.433 | 3,301,869 | -14,222 | 0.04% | 476,897,358 |
| 2012-02-03 | 2012-02-01 | 139.902 | 3,316,091 | +1,084 | 0.04% | 463,928,354 |
| 2012-02-02 | 2012-01-31 | 140.442 | 3,315,007 | +2,869 | 0.04% | 465,564,583 |
| 2012-02-01 | 2012-01-30 | 140.226 | 3,312,138 | +58,678 | 0.04% | 464,447,122 |
| 2012-01-31 | 2012-01-27 | 141.628 | 3,253,460 | -3,152 | 0.04% | 460,781,144 |
| 2012-01-30 | 2012-01-26 | 140.334 | 3,256,612 | -10,563 | 0.04% | 457,012,223 |
| 2012-01-27 | 2012-01-20 | 139.255 | 3,267,175 | -17,555 | 0.04% | 454,970,397 |
| 2012-01-26 | 2012-01-19 | 134.293 | 3,284,730 | -20,679 | 0.04% | 441,116,730 |
| 2012-01-20 | 2012-01-18 | 133.754 | 3,305,409 | -4,455 | 0.04% | 442,111,072 |
| 2012-01-19 | 2012-01-17 | 132.891 | 3,309,864 | -1,333 | 0.04% | 439,850,771 |
| 2012-01-18 | 2012-01-16 | 128.684 | 3,311,197 | +66,383 | 0.04% | 426,098,460 |
| 2012-01-17 | 2012-01-13 | 129.763 | 3,244,814 | +1,081 | 0.04% | 421,056,072 |
| 2012-01-16 | 2012-01-12 | 128.792 | 3,243,733 | +185 | 0.04% | 417,766,803 |
| 2012-01-13 | 2012-01-11 | 130.410 | 3,243,548 | +26,802 | 0.04% | 422,991,004 |
| 2012-01-12 | 2012-01-10 | 129.116 | 3,216,746 | +14,093 | 0.04% | 415,332,026 |
| 2012-01-11 | 2012-01-09 | 129.979 | 3,202,653 | +1,638 | 0.04% | 416,276,059 |
| 2012-01-10 | 2012-01-06 | 128.361 | 3,201,015 | +741 | 0.04% | 410,883,944 |
| 2012-01-09 | 2012-01-05 | 130.949 | 3,200,274 | -2,225 | 0.04% | 419,073,646 |
| 2012-01-06 | 2012-01-04 | 130.410 | 3,202,499 | -10,461 | 0.04% | 417,637,805 |
| 2012-01-05 | 2012-01-03 | 130.626 | 3,212,960 | +771 | 0.04% | 419,695,162 |
| 2012-01-04 | 2011-12-30 | 127.282 | 3,212,189 | -3,929 | 0.04% | 408,853,386 |
| 2012-01-03 | 2011-12-29 | 125.987 | 3,216,118 | +120,780 | 0.04% | 405,190,559 |
| 2011-12-30 | 2011-12-28 | 127.713 | 3,095,338 | -24,846 | 0.04% | 395,315,900 |
| 2011-12-29 | 2011-12-23 | 129.008 | 3,120,184 | +9,252 | 0.04% | 402,527,806 |
| 2011-12-28 | 2011-12-22 | 127.174 | 3,110,932 | -21,693 | 0.04% | 395,629,643 |
| 2011-12-23 | 2011-12-21 | 127.605 | 3,132,625 | +13,535 | 0.04% | 399,740,043 |
| 2011-12-22 | 2011-12-20 | 124.477 | 3,119,090 | -338 | 0.04% | 388,256,036 |
| 2011-12-21 | 2011-12-19 | 124.369 | 3,119,428 | +4,635 | 0.04% | 387,961,629 |
| 2011-12-20 | 2011-12-16 | 126.958 | 3,114,793 | -5,496 | 0.04% | 395,448,701 |
| 2011-12-19 | 2011-12-15 | 124.909 | 3,120,289 | +4,264 | 0.04% | 389,751,576 |
| 2011-12-16 | 2011-12-14 | 126.635 | 3,116,025 | +2,782 | 0.04% | 394,596,774 |
| 2011-12-15 | 2011-12-13 | 128.900 | 3,113,243 | +2,683 | 0.04% | 401,296,550 |
| 2011-12-14 | 2011-12-12 | 129.655 | 3,110,560 | -1,756 | 0.04% | 403,299,377 |
| 2011-12-13 | 2011-12-09 | 129.547 | 3,112,316 | +8,456 | 0.04% | 403,191,338 |
| 2011-12-12 | 2011-12-08 | 134.509 | 3,103,860 | -158,716 | 0.04% | 417,496,730 |
| 2011-12-09 | 2011-12-07 | 135.695 | 3,262,576 | +777 | 0.04% | 442,716,572 |
| 2011-12-08 | 2011-12-06 | 133.107 | 3,261,799 | -51,175 | 0.04% | 434,167,045 |
| 2011-12-07 | 2011-12-05 | 134.509 | 3,312,974 | -12,052 | 0.04% | 445,624,420 |
| 2011-12-06 | 2011-12-02 | 132.891 | 3,325,026 | +6,861 | 0.04% | 441,865,663 |
| 2011-12-05 | 2011-12-01 | 130.841 | 3,318,165 | +133,313 | 0.04% | 434,153,473 |
| 2011-12-02 | 2011-11-30 | 123.938 | 3,184,852 | -115,513 | 0.04% | 394,724,229 |
| 2011-12-01 | 2011-11-29 | 126.527 | 3,300,365 | -143,760 | 0.04% | 417,584,611 |
| 2011-11-30 | 2011-11-28 | 123.183 | 3,444,125 | +2,225 | 0.04% | 424,257,482 |
| 2011-11-29 | 2011-11-25 | 121.026 | 3,441,900 | +104,760 | 0.04% | 416,558,121 |
| 2011-11-28 | 2011-11-24 | 123.075 | 3,337,140 | +4,079 | 0.04% | 410,718,790 |
| 2011-11-25 | 2011-11-23 | 123.075 | 3,333,061 | +11,681 | 0.04% | 410,216,767 |
| 2011-11-24 | 2011-11-22 | 127.298 | 3,321,380 | +64,895 | 0.04% | 422,803,932 |
| 2011-11-23 | 2011-11-21 | 128.280 | 3,256,485 | +89,414 | 0.04% | 417,742,681 |
| 2011-11-22 | 2011-11-18 | 129.372 | 3,167,071 | +14,052 | 0.04% | 409,730,271 |
| 2011-11-21 | 2011-11-17 | 131.555 | 3,153,019 | +5,130 | 0.04% | 414,796,932 |
| 2011-11-18 | 2011-11-16 | 132.647 | 3,147,889 | +8,979 | 0.04% | 417,558,750 |
| 2011-11-17 | 2011-11-15 | 135.486 | 3,138,910 | +7,511 | 0.04% | 425,277,637 |
| 2011-11-16 | 2011-11-14 | 138.106 | 3,131,399 | -7,413 | 0.04% | 432,464,871 |
| 2011-11-15 | 2011-11-11 | 135.049 | 3,138,812 | +4,034 | 0.04% | 423,893,644 |
| 2011-11-14 | 2011-11-10 | 134.722 | 3,134,778 | +103,687 | 0.04% | 422,322,141 |
| 2011-11-11 | 2011-11-09 | 148.259 | 3,031,091 | -5,709 | 0.04% | 449,387,146 |
| 2011-11-10 | 2011-11-08 | 146.185 | 3,036,800 | +8,376 | 0.04% | 443,934,267 |
| 2011-11-09 | 2011-11-07 | 146.076 | 3,028,424 | -8,793 | 0.04% | 442,379,195 |
| 2011-11-08 | 2011-11-04 | 147.604 | 3,037,217 | -47,081 | 0.04% | 448,305,859 |
| 2011-11-07 | 2011-11-03 | 143.019 | 3,084,298 | +14,467 | 0.04% | 441,112,667 |
| 2011-11-04 | 2011-11-02 | 147.277 | 3,069,831 | +18,137 | 0.04% | 452,114,378 |
| 2011-11-03 | 2011-11-01 | 146.731 | 3,051,694 | +28,408 | 0.04% | 447,777,383 |
| 2011-11-02 | 2011-10-31 | 152.626 | 3,023,286 | -36,483 | 0.04% | 461,432,634 |
| 2011-11-01 | 2011-10-28 | 153.063 | 3,059,769 | -50,253 | 0.04% | 468,337,092 |
| 2011-10-31 | 2011-10-27 | 146.949 | 3,110,022 | -16,853 | 0.04% | 457,014,966 |
| 2011-10-28 | 2011-10-26 | 143.565 | 3,126,875 | +359 | 0.04% | 448,908,857 |
| 2011-10-27 | 2011-10-25 | 142.800 | 3,126,516 | -1,853 | 0.04% | 446,467,963 |
| 2011-10-26 | 2011-10-24 | 142.036 | 3,128,369 | -12,457 | 0.04% | 444,341,802 |
| 2011-10-25 | 2011-10-21 | 137.778 | 3,140,826 | +916 | 0.04% | 432,738,100 |
| 2011-10-24 | 2011-10-20 | 137.451 | 3,139,910 | +2,744 | 0.04% | 431,583,499 |
| 2011-10-21 | 2011-10-19 | 139.525 | 3,137,166 | -377 | 0.04% | 437,713,816 |
| 2011-10-20 | 2011-10-18 | 137.233 | 3,137,543 | +7,144 | 0.04% | 430,573,072 |
| 2011-10-19 | 2011-10-17 | 141.818 | 3,130,399 | -8,427 | 0.04% | 443,946,615 |
| 2011-10-18 | 2011-10-14 | 139.089 | 3,138,826 | -1,740 | 0.04% | 436,574,706 |
| 2011-10-17 | 2011-10-13 | 141.163 | 3,140,566 | -3,322 | 0.04% | 443,331,256 |
| 2011-10-14 | 2011-10-12 | 136.687 | 3,143,888 | -2,924 | 0.04% | 429,727,648 |
| 2011-10-13 | 2011-10-11 | 136.905 | 3,146,812 | -10,267 | 0.04% | 430,814,424 |
| 2011-10-12 | 2011-10-10 | 134.503 | 3,157,079 | -8,869 | 0.04% | 424,637,221 |
| 2011-10-11 | 2011-10-07 | 134.503 | 3,165,948 | -41,523 | 0.04% | 425,830,129 |
| 2011-10-10 | 2011-10-06 | 129.481 | 3,207,471 | +124,653 | 0.04% | 415,307,074 |
| 2011-10-07 | 2011-10-04 | 123.695 | 3,082,818 | -2,931 | 0.04% | 381,328,879 |
| 2011-10-06 | 2011-10-03 | 127.407 | 3,085,749 | +43,344 | 0.04% | 393,145,541 |
| 2011-10-04 | 2011-09-30 | 132.975 | 3,042,405 | +6,119 | 0.04% | 404,563,051 |
| 2011-10-03 | 2011-09-28 | 135.486 | 3,036,286 | -77,681 | 0.04% | 411,373,546 |
| 2011-09-30 | 2011-09-27 | 134.722 | 3,113,967 | +367 | 0.04% | 419,518,451 |
| 2011-09-28 | 2011-09-26 | 130.027 | 3,113,600 | -73,461 | 0.04% | 404,852,179 |
| 2011-09-27 | 2011-09-23 | 129.918 | 3,187,061 | +44,330 | 0.04% | 414,056,149 |
| 2011-09-26 | 2011-09-22 | 132.429 | 3,142,731 | -8,667 | 0.04% | 416,188,343 |
| 2011-09-23 | 2011-09-21 | 137.342 | 3,151,398 | -21,616 | 0.04% | 432,818,482 |
| 2011-09-22 | 2011-09-20 | 138.652 | 3,173,014 | -25,281 | 0.04% | 439,944,214 |
| 2011-09-21 | 2011-09-19 | 137.342 | 3,198,295 | -832 | 0.04% | 439,259,397 |
| 2011-09-20 | 2011-09-16 | 141.054 | 3,199,127 | -52,210 | 0.04% | 451,248,630 |
| 2011-09-19 | 2011-09-15 | 136.796 | 3,251,337 | -10,448 | 0.04% | 444,769,460 |
| 2011-09-16 | 2011-09-14 | 134.831 | 3,261,785 | +33,890 | 0.04% | 439,788,825 |
| 2011-09-15 | 2011-09-12 | 133.957 | 3,227,895 | +54,775 | 0.04% | 432,400,177 |
| 2011-09-14 | 2011-09-09 | 141.818 | 3,173,120 | -183 | 0.04% | 450,005,217 |
| 2011-09-12 | 2011-09-08 | 141.163 | 3,173,303 | -5,679 | 0.04% | 447,952,504 |
| 2011-09-09 | 2011-09-07 | 141.054 | 3,178,982 | +16,121 | 0.04% | 448,407,103 |
| 2011-09-08 | 2011-09-06 | 139.962 | 3,162,861 | +16,670 | 0.04% | 442,680,134 |
| 2011-09-07 | 2011-09-05 | 142.582 | 3,146,191 | +12,737 | 0.04% | 448,590,593 |
| 2011-09-06 | 2011-09-02 | 146.622 | 3,133,454 | -6,412 | 0.04% | 459,431,996 |
| 2011-09-05 | 2011-09-01 | 147.167 | 3,139,866 | +11,435 | 0.04% | 462,086,103 |
| 2011-09-02 | 2011-08-31 | 146.840 | 3,128,431 | +6,962 | 0.04% | 459,378,607 |
| 2011-09-01 | 2011-08-30 | 145.093 | 3,121,469 | +3,114 | 0.04% | 452,903,741 |
| 2011-08-31 | 2011-08-29 | 143.019 | 3,118,355 | -12,091 | 0.04% | 445,983,459 |
| 2011-08-30 | 2011-08-26 | 142.036 | 3,130,446 | +4,763 | 0.04% | 444,636,811 |
| 2011-08-29 | 2011-08-25 | 143.892 | 3,125,683 | -648 | 0.04% | 449,761,464 |
| 2011-08-26 | 2011-08-24 | 142.691 | 3,126,331 | +9,526 | 0.04% | 446,100,229 |
| 2011-08-25 | 2011-08-23 | 146.622 | 3,116,805 | -7,877 | 0.04% | 456,990,893 |
| 2011-08-24 | 2011-08-22 | 145.202 | 3,124,682 | +1,365 | 0.04% | 453,711,062 |
| 2011-08-23 | 2011-08-19 | 142.364 | 3,123,317 | -97,466 | 0.04% | 444,647,196 |
| 2011-08-22 | 2011-08-18 | 148.587 | 3,220,783 | +14,574 | 0.04% | 478,565,615 |
| 2011-08-19 | 2011-08-17 | 151.644 | 3,206,209 | -5,906 | 0.04% | 486,201,143 |
| 2011-08-18 | 2011-08-16 | 152.427 | 3,212,115 | +5,862 | 0.04% | 489,613,355 |
| 2011-08-17 | 2011-08-15 | 153.971 | 3,206,253 | +10,145 | 0.04% | 493,670,679 |
| 2011-08-16 | 2011-08-12 | 148.126 | 3,196,108 | +10,880 | 0.04% | 473,425,433 |
| 2011-08-15 | 2011-08-11 | 147.795 | 3,185,228 | +78,357 | 0.04% | 470,759,887 |
| 2011-08-12 | 2011-08-10 | 152.207 | 3,106,871 | -72,777 | 0.04% | 472,885,976 |
| 2011-08-11 | 2011-08-09 | 146.471 | 3,179,648 | +117,134 | 0.04% | 465,726,817 |
| 2011-08-10 | 2011-08-08 | 157.942 | 3,062,514 | -25,668 | 0.04% | 483,699,042 |
| 2011-08-09 | 2011-08-05 | 160.368 | 3,088,182 | -64,903 | 0.04% | 495,246,506 |
| 2011-08-08 | 2011-08-04 | 167.979 | 3,153,085 | +1,995 | 0.04% | 529,650,892 |
| 2011-08-05 | 2011-08-03 | 169.854 | 3,151,090 | +13,520 | 0.04% | 535,224,093 |
| 2011-08-04 | 2011-08-02 | 171.839 | 3,137,570 | +129,188 | 0.04% | 539,156,697 |
| 2011-08-03 | 2011-08-01 | 169.743 | 3,008,382 | +9,792 | 0.04% | 510,652,812 |
| 2011-08-02 | 2011-07-29 | 168.861 | 2,998,590 | +17,581 | 0.04% | 506,344,860 |
| 2011-08-01 | 2011-07-28 | 170.626 | 2,981,009 | +6,496 | 0.04% | 508,636,741 |
| 2011-07-29 | 2011-07-27 | 170.736 | 2,974,513 | -20,309 | 0.04% | 507,856,429 |
| 2011-07-28 | 2011-07-26 | 171.949 | 2,994,822 | +19,401 | 0.04% | 514,957,344 |
| 2011-07-27 | 2011-07-25 | 170.957 | 2,975,421 | +9,610 | 0.04% | 508,667,802 |
| 2011-07-26 | 2011-07-22 | 172.060 | 2,965,811 | -17,148 | 0.04% | 510,296,038 |
| 2011-07-25 | 2011-07-21 | 167.427 | 2,982,959 | -32,640 | 0.04% | 499,428,340 |
| 2011-07-22 | 2011-07-20 | 165.883 | 3,015,599 | +19,040 | 0.04% | 500,236,703 |
| 2011-07-21 | 2011-07-19 | 165.993 | 2,996,559 | +4,534 | 0.04% | 497,408,794 |
| 2011-07-20 | 2011-07-18 | 165.552 | 2,992,025 | -3,083 | 0.04% | 495,336,164 |
| 2011-07-19 | 2011-07-15 | 166.765 | 2,995,108 | -907 | 0.04% | 499,480,347 |
| 2011-07-18 | 2011-07-14 | 166.545 | 2,996,015 | -2,720 | 0.04% | 498,970,715 |
| 2011-07-15 | 2011-07-13 | 166.435 | 2,998,735 | +3,990 | 0.04% | 499,092,973 |
| 2011-07-14 | 2011-07-12 | 164.890 | 2,994,745 | +15,776 | 0.04% | 493,804,641 |
| 2011-07-13 | 2011-07-11 | 169.964 | 2,978,969 | +7,766 | 0.04% | 506,317,279 |
| 2011-07-12 | 2011-07-08 | 172.611 | 2,971,203 | -6,890 | 0.04% | 512,862,321 |
| 2011-07-11 | 2011-07-07 | 172.060 | 2,978,093 | +3,259 | 0.04% | 512,409,273 |
| 2011-07-08 | 2011-07-06 | 171.508 | 2,974,834 | -5,800 | 0.04% | 510,207,991 |
| 2011-07-07 | 2011-07-05 | 172.611 | 2,980,634 | +1,814 | 0.04% | 514,490,215 |
| 2011-07-06 | 2011-07-04 | 172.721 | 2,978,820 | +4,068 | 0.04% | 514,505,647 |
| 2011-07-05 | 2011-06-30 | 169.964 | 2,974,752 | -2,285 | 0.04% | 505,600,542 |
| 2011-07-04 | 2011-06-29 | 167.537 | 2,977,037 | +11,242 | 0.04% | 498,765,187 |
| 2011-06-30 | 2011-06-28 | 166.545 | 2,965,795 | -15,195 | 0.04% | 493,937,731 |
| 2011-06-29 | 2011-06-27 | 165.883 | 2,980,990 | +16,169 | 0.04% | 494,495,657 |
| 2011-06-28 | 2011-06-24 | 168.420 | 2,964,821 | +9,248 | 0.04% | 499,334,579 |
| 2011-06-27 | 2011-06-23 | 167.427 | 2,955,573 | +2,357 | 0.04% | 494,843,179 |
| 2011-06-24 | 2011-06-22 | 168.971 | 2,953,216 | +3,445 | 0.04% | 499,008,685 |
| 2011-06-23 | 2011-06-21 | 169.302 | 2,949,771 | -7,072 | 0.04% | 499,402,610 |
| 2011-06-22 | 2011-06-20 | 166.545 | 2,956,843 | +34,997 | 0.04% | 492,446,822 |
| 2011-06-21 | 2011-06-17 | 167.758 | 2,921,846 | +41,707 | 0.04% | 490,163,155 |
| 2011-06-20 | 2011-06-16 | 169.523 | 2,880,139 | +51,861 | 0.04% | 488,249,089 |
| 2011-06-17 | 2011-06-15 | 172.170 | 2,828,278 | +14,171 | 0.04% | 486,944,119 |
| 2011-06-16 | 2011-06-14 | 174.376 | 2,814,107 | -6,891 | 0.03% | 490,711,915 |
| 2011-06-15 | 2011-06-13 | 173.824 | 2,820,998 | +15,595 | 0.03% | 490,357,834 |
| 2011-06-14 | 2011-06-10 | 173.714 | 2,805,403 | +2,357 | 0.03% | 487,337,624 |
| 2011-06-13 | 2011-06-09 | 174.927 | 2,803,046 | +25,749 | 0.03% | 490,328,949 |
| 2011-06-10 | 2011-06-08 | 175.148 | 2,777,297 | +29,858 | 0.03% | 486,437,390 |
| 2011-06-09 | 2011-06-07 | 177.023 | 2,747,439 | +3,627 | 0.03% | 486,359,297 |
| 2011-06-08 | 2011-06-03 | 177.354 | 2,743,812 | +62,197 | 0.03% | 486,625,118 |
| 2011-06-07 | 2011-06-02 | 176.471 | 2,681,615 | +32,037 | 0.03% | 473,228,112 |
| 2011-06-03 | 2011-06-01 | 179.780 | 2,649,578 | -9,248 | 0.03% | 476,341,522 |
| 2011-06-02 | 2011-05-31 | 180.883 | 2,658,826 | -13,600 | 0.03% | 480,936,670 |
| 2011-06-01 | 2011-05-30 | 177.905 | 2,672,426 | -363 | 0.03% | 475,438,320 |
| 2011-05-31 | 2011-05-27 | 177.905 | 2,672,789 | -3,264 | 0.03% | 475,502,899 |
| 2011-05-30 | 2011-05-26 | 176.802 | 2,676,053 | -43,338 | 0.03% | 473,132,040 |
| 2011-05-27 | 2011-05-25 | 173.935 | 2,719,391 | +14,370 | 0.03% | 472,996,008 |
| 2011-05-26 | 2011-05-24 | 174.486 | 2,705,021 | +48,416 | 0.03% | 471,988,315 |
| 2011-05-25 | 2011-05-23 | 175.258 | 2,656,605 | +26,837 | 0.03% | 465,591,464 |
| 2011-05-24 | 2011-05-20 | 178.677 | 2,629,768 | -906 | 0.03% | 469,879,586 |
| 2011-05-23 | 2011-05-19 | 177.685 | 2,630,674 | -1,968 | 0.03% | 467,430,126 |
| 2011-05-20 | 2011-05-18 | 178.236 | 2,632,642 | +14,144 | 0.03% | 469,231,640 |
| 2011-05-19 | 2011-05-17 | 180.788 | 2,618,498 | +37,717 | 0.03% | 473,393,384 |
| 2011-05-18 | 2011-05-16 | 182.012 | 2,580,781 | +23,161 | 0.03% | 469,732,949 |
| 2011-05-17 | 2011-05-13 | 184.793 | 2,557,620 | -943 | 0.03% | 472,631,022 |
| 2011-05-16 | 2011-05-12 | 182.012 | 2,558,563 | +13,446 | 0.03% | 465,689,007 |
| 2011-05-13 | 2011-05-11 | 184.348 | 2,545,117 | -14,741 | 0.03% | 469,187,931 |
| 2011-05-12 | 2011-05-09 | 186.907 | 2,559,858 | +4,315 | 0.03% | 478,455,695 |
| 2011-05-11 | 2011-05-06 | 184.015 | 2,555,543 | +39,727 | 0.03% | 470,257,001 |
| 2011-05-09 | 2011-05-05 | 186.573 | 2,515,816 | +569 | 0.03% | 469,384,246 |
| 2011-05-06 | 2011-05-04 | 186.796 | 2,515,247 | +5,434 | 0.03% | 469,837,750 |
| 2011-05-05 | 2011-05-03 | 187.686 | 2,509,813 | +38,157 | 0.03% | 471,056,520 |
| 2011-05-04 | 2011-04-29 | 187.463 | 2,471,656 | -1,259 | 0.03% | 463,345,024 |
| 2011-05-03 | 2011-04-28 | 187.908 | 2,472,915 | +6,985 | 0.03% | 464,681,530 |
| 2011-04-29 | 2011-04-27 | 186.462 | 2,465,930 | -89,937 | 0.03% | 459,802,502 |
| 2011-04-28 | 2011-04-26 | 186.907 | 2,555,867 | +57,346 | 0.03% | 477,709,749 |
| 2011-04-27 | 2011-04-21 | 187.018 | 2,498,521 | +5,034 | 0.03% | 467,269,344 |
| 2011-04-26 | 2011-04-20 | 184.460 | 2,493,487 | +719 | 0.03% | 459,947,441 |
| 2011-04-21 | 2011-04-19 | 181.567 | 2,492,768 | +3,595 | 0.03% | 452,604,208 |
| 2011-04-20 | 2011-04-18 | 183.124 | 2,489,173 | +1,798 | 0.03% | 455,828,510 |
| 2011-04-19 | 2011-04-15 | 184.905 | 2,487,375 | +11,145 | 0.03% | 459,926,948 |
| 2011-04-15 | 2011-04-13 | 186.573 | 2,476,230 | +1,978 | 0.03% | 461,998,553 |
| 2011-04-14 | 2011-04-12 | 186.240 | 2,474,252 | -51,420 | 0.03% | 460,803,698 |
| 2011-04-13 | 2011-04-11 | 187.797 | 2,525,672 | -29,303 | 0.03% | 474,314,022 |
| 2011-04-12 | 2011-04-08 | 189.466 | 2,554,975 | -52,312 | 0.03% | 484,080,819 |
| 2011-04-11 | 2011-04-07 | 187.575 | 2,607,287 | -16,539 | 0.03% | 489,060,944 |
| 2011-04-08 | 2011-04-06 | 184.793 | 2,623,826 | +48,295 | 0.03% | 484,865,447 |
| 2011-04-07 | 2011-04-04 | 182.902 | 2,575,531 | -6,472 | 0.03% | 471,069,696 |
| 2011-04-06 | 2011-04-01 | 181.344 | 2,582,003 | +13,662 | 0.03% | 468,231,815 |
| 2011-04-04 | 2011-03-31 | 181.901 | 2,568,341 | +3,771 | 0.03% | 467,182,981 |
| 2011-04-01 | 2011-03-30 | 182.457 | 2,564,570 | +3,056 | 0.03% | 467,923,630 |
| 2011-03-31 | 2011-03-29 | 181.344 | 2,561,514 | -689 | 0.03% | 464,516,249 |
| 2011-03-30 | 2011-03-28 | 182.457 | 2,562,203 | -2,599 | 0.03% | 467,491,755 |
| 2011-03-29 | 2011-03-25 | 182.902 | 2,564,802 | +9,534 | 0.03% | 469,107,341 |
| 2011-03-28 | 2011-03-24 | 178.452 | 2,555,268 | +5,213 | 0.03% | 455,992,177 |
| 2011-03-25 | 2011-03-23 | 178.341 | 2,550,055 | +4,494 | 0.03% | 454,778,204 |
| 2011-03-24 | 2011-03-22 | 179.453 | 2,545,561 | -6,397 | 0.03% | 456,808,786 |
| 2011-03-23 | 2011-03-21 | 178.897 | 2,551,958 | +34,875 | 0.03% | 456,537,166 |
| 2011-03-22 | 2011-03-18 | 176.783 | 2,517,083 | +8,988 | 0.03% | 444,977,453 |
| 2011-03-21 | 2011-03-17 | 175.670 | 2,508,095 | +26,196 | 0.03% | 440,598,165 |
| 2011-03-18 | 2011-03-16 | 178.786 | 2,481,899 | +16,718 | 0.03% | 443,727,713 |
| 2011-03-17 | 2011-03-15 | 182.442 | 2,465,181 | +189,882 | 0.03% | 449,753,138 |
| 2011-03-16 | 2011-03-14 | 186.832 | 2,275,299 | +62,480 | 0.03% | 425,097,881 |
| 2011-03-15 | 2011-03-11 | 186.494 | 2,212,819 | +14,882 | 0.03% | 412,677,486 |
| 2011-03-14 | 2011-03-10 | 188.407 | 2,197,937 | +24,167 | 0.03% | 414,107,474 |
| 2011-03-11 | 2011-03-09 | 190.996 | 2,173,770 | +10,485 | 0.03% | 415,181,323 |
| 2011-03-10 | 2011-03-08 | 191.334 | 2,163,285 | -35,896 | 0.03% | 413,909,158 |
| 2011-03-09 | 2011-03-07 | 187.057 | 2,199,181 | +93,420 | 0.03% | 411,371,661 |
| 2011-03-08 | 2011-03-04 | 188.858 | 2,105,761 | +32,164 | 0.03% | 397,688,846 |
| 2011-03-07 | 2011-03-03 | 189.533 | 2,073,597 | +59,693 | 0.03% | 393,014,722 |
| 2011-03-04 | 2011-03-02 | 188.858 | 2,013,904 | +96,314 | 0.03% | 380,340,959 |
| 2011-03-03 | 2011-03-01 | 193.022 | 1,917,590 | +124,123 | 0.02% | 370,136,792 |
| 2011-03-02 | 2011-02-28 | 203.489 | 1,793,467 | -41,893 | 0.02% | 364,950,692 |
| 2011-03-01 | 2011-02-25 | 200.450 | 1,835,360 | -50,466 | 0.02% | 367,898,111 |
| 2011-02-28 | 2011-02-24 | 196.173 | 1,885,826 | +11,530 | 0.02% | 369,948,595 |
| 2011-02-25 | 2011-02-23 | 200.450 | 1,874,296 | +17,414 | 0.02% | 375,702,836 |
| 2011-02-24 | 2011-02-22 | 198.649 | 1,856,882 | +2,314 | 0.02% | 368,868,349 |
| 2011-02-23 | 2011-02-21 | 203.939 | 1,854,568 | -11,018 | 0.02% | 378,218,990 |
| 2011-02-22 | 2011-02-18 | 206.528 | 1,865,586 | -32,621 | 0.02% | 385,295,306 |
| 2011-02-21 | 2011-02-17 | 204.277 | 1,898,207 | +114,183 | 0.02% | 387,759,615 |
| 2011-02-18 | 2011-02-16 | 200.112 | 1,784,024 | -1,244 | 0.02% | 357,005,433 |
| 2011-02-17 | 2011-02-15 | 196.961 | 1,785,268 | -533 | 0.02% | 351,628,319 |
| 2011-02-16 | 2011-02-14 | 200.225 | 1,785,801 | +128 | 0.02% | 357,562,023 |
| 2011-02-15 | 2011-02-11 | 199.662 | 1,785,673 | -51,400 | 0.02% | 356,531,514 |
| 2011-02-14 | 2011-02-10 | 201.013 | 1,837,073 | -70,201 | 0.02% | 369,275,287 |
| 2011-02-11 | 2011-02-09 | 201.913 | 1,907,274 | -34,278 | 0.02% | 385,103,888 |
| 2011-02-10 | 2011-02-08 | 199.887 | 1,941,552 | -14,119 | 0.02% | 388,091,708 |
| 2011-02-09 | 2011-02-07 | 198.087 | 1,955,671 | -134,659 | 0.02% | 387,392,171 |
| 2011-02-08 | 2011-02-02 | 195.948 | 2,090,330 | +39,094 | 0.03% | 409,596,277 |
| 2011-02-07 | 2011-01-31 | 190.771 | 2,051,236 | +2,315 | 0.03% | 391,316,092 |
| 2011-02-01 | 2011-01-28 | 193.810 | 2,048,921 | -48,512 | 0.03% | 397,100,777 |
| 2011-01-31 | 2011-01-27 | 193.022 | 2,097,433 | +5,428 | 0.03% | 404,850,422 |
| 2011-01-28 | 2011-01-26 | 193.585 | 2,092,005 | -2,488 | 0.03% | 404,979,967 |
| 2011-01-27 | 2011-01-25 | 195.498 | 2,094,493 | -10,242 | 0.03% | 409,469,075 |
| 2011-01-25 | 2011-01-21 | 194.485 | 2,104,735 | -1,599 | 0.03% | 409,339,389 |
| 2011-01-24 | 2011-01-20 | 193.922 | 2,106,334 | +3,021 | 0.03% | 408,465,040 |
| 2011-01-21 | 2011-01-19 | 197.974 | 2,103,313 | +8,174 | 0.03% | 416,401,343 |
| 2011-01-20 | 2011-01-18 | 196.961 | 2,095,139 | -10,626 | 0.03% | 412,660,847 |
| 2011-01-19 | 2011-01-17 | 195.385 | 2,105,765 | -102,805 | 0.03% | 411,435,726 |
| 2011-01-18 | 2011-01-14 | 195.273 | 2,208,570 | -5,537 | 0.03% | 431,273,748 |
| 2011-01-17 | 2011-01-13 | 194.935 | 2,214,107 | -93,520 | 0.03% | 431,607,386 |
| 2011-01-14 | 2011-01-12 | 192.347 | 2,307,627 | -25,792 | 0.03% | 443,864,130 |
| 2011-01-13 | 2011-01-11 | 185.481 | 2,333,419 | +16,882 | 0.03% | 432,805,043 |
| 2011-01-12 | 2011-01-10 | 183.905 | 2,316,537 | +6,392 | 0.03% | 426,023,611 |
| 2011-01-11 | 2011-01-07 | 186.269 | 2,310,145 | -11,494 | 0.03% | 430,308,192 |
| 2011-01-10 | 2011-01-06 | 186.156 | 2,321,639 | +57,397 | 0.03% | 432,187,868 |
| 2011-01-07 | 2011-01-05 | 185.143 | 2,264,242 | +46,736 | 0.03% | 419,209,504 |
| 2011-01-06 | 2011-01-04 | 180.754 | 2,217,506 | +3,376 | 0.03% | 400,823,079 |
| 2011-01-05 | 2011-01-03 | 180.191 | 2,214,130 | +20,791 | 0.03% | 398,966,861 |
| 2011-01-04 | 2010-12-31 | 179.403 | 2,193,339 | -6,042 | 0.03% | 393,492,495 |
| 2011-01-03 | 2010-12-29 | 179.966 | 2,199,381 | +19,902 | 0.03% | 395,814,143 |
| 2010-12-30 | 2010-12-28 | 178.278 | 2,179,479 | -920 | 0.03% | 388,552,978 |
| 2010-12-29 | 2010-12-24 | 179.291 | 2,180,399 | -7,463 | 0.03% | 390,925,613 |
| 2010-12-28 | 2010-12-22 | 180.529 | 2,187,862 | -7,302 | 0.03% | 394,972,324 |
| 2010-12-23 | 2010-12-21 | 180.416 | 2,195,164 | -11,922 | 0.03% | 396,043,482 |
| 2010-12-22 | 2010-12-20 | 178.390 | 2,207,086 | +63,824 | 0.03% | 393,723,102 |
| 2010-12-21 | 2010-12-17 | 180.416 | 2,143,262 | -21,857 | 0.03% | 386,679,512 |
| 2010-12-20 | 2010-12-16 | 179.854 | 2,165,119 | +12,972 | 0.03% | 389,404,460 |
| 2010-12-17 | 2010-12-15 | 181.879 | 2,152,147 | -355 | 0.03% | 391,431,403 |
| 2010-12-16 | 2010-12-14 | 184.468 | 2,152,502 | -3,021 | 0.03% | 397,068,004 |
| 2010-12-15 | 2010-12-13 | 183.905 | 2,155,523 | -14,216 | 0.03% | 396,412,271 |
| 2010-12-14 | 2010-12-10 | 183.455 | 2,169,739 | -6,397 | 0.03% | 398,049,860 |
| 2010-12-13 | 2010-12-09 | 182.105 | 2,176,136 | -6,220 | 0.03% | 396,284,355 |
| 2010-12-10 | 2010-12-08 | 180.304 | 2,182,356 | +1,244 | 0.03% | 393,487,087 |
| 2010-12-09 | 2010-12-07 | 183.793 | 2,181,112 | -11,551 | 0.03% | 400,872,743 |
| 2010-12-08 | 2010-12-06 | 183.343 | 2,192,663 | -3,909 | 0.03% | 402,008,604 |
| 2010-12-07 | 2010-12-03 | 182.780 | 2,196,572 | -77,384 | 0.03% | 401,489,178 |
| 2010-12-06 | 2010-12-02 | 180.304 | 2,273,956 | -5,864 | 0.03% | 410,002,915 |
| 2010-12-03 | 2010-12-01 | 178.953 | 2,279,820 | -10,307 | 0.03% | 407,981,114 |
| 2010-12-02 | 2010-11-30 | 177.715 | 2,290,127 | +2,917 | 0.03% | 406,990,313 |
| 2010-12-01 | 2010-11-29 | 180.191 | 2,287,210 | +109,605 | 0.03% | 412,135,238 |
| 2010-11-30 | 2010-11-26 | 179.516 | 2,177,605 | +7,377 | 0.03% | 390,914,850 |
| 2010-11-29 | 2010-11-25 | 180.191 | 2,170,228 | +8,772 | 0.03% | 391,056,105 |
| 2010-11-26 | 2010-11-24 | 180.979 | 2,161,456 | +43,359 | 0.03% | 391,178,358 |
| 2010-11-25 | 2010-11-23 | 180.529 | 2,118,097 | +35,895 | 0.03% | 382,377,725 |
| 2010-11-24 | 2010-11-22 | 185.143 | 2,082,202 | -1,967 | 0.03% | 385,505,996 |
| 2010-11-23 | 2010-11-19 | 186.494 | 2,084,169 | +1,067 | 0.03% | 388,685,032 |
| 2010-11-22 | 2010-11-18 | 185.706 | 2,083,102 | +6,041 | 0.03% | 386,844,882 |
| 2010-11-19 | 2010-11-17 | 183.005 | 2,077,061 | +11,471 | 0.03% | 380,112,515 |
| 2010-11-18 | 2010-11-16 | 189.592 | 2,065,590 | +19,725 | 0.03% | 391,618,894 |
| 2010-11-17 | 2010-11-15 | 191.860 | 2,045,865 | +12,470 | 0.03% | 392,518,899 |
| 2010-11-16 | 2010-11-12 | 191.519 | 2,033,395 | +60,495 | 0.03% | 389,434,696 |
| 2010-11-15 | 2010-11-11 | 196.735 | 1,972,900 | +6,869 | 0.03% | 388,139,456 |
| 2010-11-12 | 2010-11-10 | 195.035 | 1,966,031 | +5,936 | 0.03% | 383,444,091 |
| 2010-11-11 | 2010-11-09 | 196.962 | 1,960,095 | +5,155 | 0.03% | 386,064,777 |
| 2010-11-10 | 2010-11-08 | 196.622 | 1,954,940 | +53,090 | 0.03% | 384,384,411 |
| 2010-11-09 | 2010-11-05 | 199.910 | 1,901,850 | -115,838 | 0.02% | 380,199,739 |
| 2010-11-08 | 2010-11-04 | 193.901 | 2,017,688 | +36,815 | 0.03% | 391,231,092 |
| 2010-11-05 | 2010-11-03 | 187.097 | 1,980,873 | -3,260 | 0.03% | 370,615,704 |
| 2010-11-04 | 2010-11-02 | 183.922 | 1,984,133 | -480 | 0.03% | 364,926,054 |
| 2010-11-03 | 2010-11-01 | 184.716 | 1,984,613 | -1,066 | 0.03% | 366,589,614 |
| 2010-11-02 | 2010-10-29 | 182.675 | 1,985,679 | +8,643 | 0.03% | 362,733,632 |
| 2010-11-01 | 2010-10-28 | 183.242 | 1,977,036 | -14,236 | 0.03% | 362,275,675 |
| 2010-10-29 | 2010-10-27 | 182.902 | 1,991,272 | +7,184 | 0.03% | 364,206,922 |
| 2010-10-28 | 2010-10-26 | 184.036 | 1,984,088 | +10,144 | 0.03% | 365,142,758 |
| 2010-10-27 | 2010-10-25 | 185.510 | 1,973,944 | -1,315 | 0.03% | 366,185,689 |
| 2010-10-26 | 2010-10-22 | 185.510 | 1,975,259 | +5,948 | 0.03% | 366,429,635 |
| 2010-10-25 | 2010-10-21 | 184.943 | 1,969,311 | -6,026 | 0.03% | 364,209,700 |
| 2010-10-22 | 2010-10-20 | 183.922 | 1,975,337 | +7,055 | 0.03% | 363,308,275 |
| 2010-10-21 | 2010-10-19 | 185.510 | 1,968,282 | +10,230 | 0.03% | 365,135,334 |
| 2010-10-20 | 2010-10-18 | 183.355 | 1,958,052 | +14,752 | 0.03% | 359,019,040 |
| 2010-10-19 | 2010-10-15 | 188.004 | 1,943,300 | -17,853 | 0.02% | 365,348,743 |
| 2010-10-18 | 2010-10-14 | 190.499 | 1,961,153 | +3,724 | 0.03% | 373,597,532 |
| 2010-10-15 | 2010-10-13 | 185.623 | 1,957,429 | +9,700 | 0.03% | 363,343,954 |
| 2010-10-14 | 2010-10-12 | 183.922 | 1,947,729 | -7,937 | 0.02% | 358,230,551 |
| 2010-10-13 | 2010-10-11 | 185.169 | 1,955,666 | -1,862 | 0.03% | 362,129,672 |
| 2010-10-12 | 2010-10-08 | 184.603 | 1,957,528 | +12,027 | 0.03% | 361,364,615 |
| 2010-10-11 | 2010-10-07 | 185.283 | 1,945,501 | -92,870 | 0.02% | 360,468,029 |
| 2010-10-08 | 2010-10-06 | 186.077 | 2,038,371 | -50,180 | 0.03% | 379,293,197 |
| 2010-10-07 | 2010-10-05 | 183.582 | 2,088,551 | +29,622 | 0.03% | 383,420,363 |
| 2010-10-06 | 2010-10-04 | 181.881 | 2,058,929 | -77,347 | 0.03% | 374,480,299 |
| 2010-10-05 | 2010-09-30 | 180.747 | 2,136,276 | +3,351 | 0.03% | 386,125,887 |
| 2010-10-04 | 2010-09-29 | 182.448 | 2,132,925 | +113,059 | 0.03% | 389,148,060 |
| 2010-09-30 | 2010-09-28 | 182.221 | 2,019,866 | -562 | 0.03% | 368,062,589 |
| 2010-09-29 | 2010-09-27 | 185.056 | 2,020,428 | +27,011 | 0.03% | 373,892,517 |
| 2010-09-28 | 2010-09-24 | 182.788 | 1,993,417 | -3,601 | 0.03% | 364,373,208 |
| 2010-09-27 | 2010-09-22 | 183.922 | 1,997,018 | -2,310 | 0.03% | 367,295,891 |
| 2010-09-24 | 2010-09-21 | 184.829 | 1,999,328 | -2,337 | 0.03% | 369,534,417 |
| 2010-09-22 | 2010-09-20 | 185.510 | 2,001,665 | -10,054 | 0.03% | 371,328,203 |
| 2010-09-21 | 2010-09-17 | 187.324 | 2,011,719 | -21,874 | 0.03% | 376,843,129 |
| 2010-09-20 | 2010-09-16 | 185.283 | 2,033,593 | -9,703 | 0.03% | 376,789,968 |
| 2010-09-17 | 2010-09-15 | 184.943 | 2,043,296 | -19,578 | 0.03% | 377,892,686 |
| 2010-09-16 | 2010-09-14 | 183.809 | 2,062,874 | -2,303 | 0.03% | 379,174,356 |
| 2010-09-15 | 2010-09-13 | 182.788 | 2,065,177 | -82,570 | 0.03% | 377,490,093 |
| 2010-09-14 | 2010-09-10 | 179.500 | 2,147,747 | +44,989 | 0.03% | 385,520,323 |
| 2010-09-13 | 2010-09-09 | 177.572 | 2,102,758 | +10,053 | 0.03% | 373,391,384 |
| 2010-09-10 | 2010-09-08 | 177.345 | 2,092,705 | -21,518 | 0.03% | 371,131,658 |
| 2010-09-09 | 2010-09-07 | 179.727 | 2,114,223 | -882 | 0.03% | 379,982,242 |
| 2010-09-08 | 2010-09-06 | 179.840 | 2,115,105 | +5,352 | 0.03% | 380,380,597 |
| 2010-09-07 | 2010-09-03 | 177.005 | 2,109,753 | +352 | 0.03% | 373,437,354 |
| 2010-09-06 | 2010-09-02 | 176.778 | 2,109,401 | -6,526 | 0.03% | 372,896,669 |
| 2010-09-03 | 2010-09-01 | 173.377 | 2,115,927 | -25,927 | 0.03% | 366,852,435 |
| 2010-09-02 | 2010-08-31 | 171.903 | 2,141,854 | +7,834 | 0.03% | 368,190,269 |
| 2010-09-01 | 2010-08-30 | 175.191 | 2,134,020 | -991 | 0.03% | 373,861,040 |
| 2010-08-31 | 2010-08-27 | 172.696 | 2,135,011 | +4,057 | 0.03% | 368,708,595 |
| 2010-08-30 | 2010-08-26 | 174.397 | 2,130,954 | -759 | 0.03% | 371,632,469 |
| 2010-08-27 | 2010-08-25 | 173.150 | 2,131,713 | +5,997 | 0.03% | 369,105,921 |
| 2010-08-26 | 2010-08-24 | 172.129 | 2,125,716 | +4,762 | 0.03% | 365,898,184 |
| 2010-08-25 | 2010-08-23 | 174.964 | 2,120,954 | +5,448 | 0.03% | 371,090,996 |
| 2010-08-24 | 2010-08-20 | 175.418 | 2,115,506 | +6,879 | 0.03% | 371,097,318 |
| 2010-08-23 | 2010-08-19 | 178.253 | 2,108,627 | -6,353 | 0.03% | 375,868,167 |
| 2010-08-20 | 2010-08-18 | 178.933 | 2,114,980 | +882 | 0.03% | 378,439,539 |
| 2010-08-19 | 2010-08-17 | 182.506 | 2,114,098 | +154,332 | 0.03% | 385,834,831 |
| 2010-08-18 | 2010-08-16 | 181.820 | 1,959,766 | +23,646 | 0.03% | 356,324,593 |
| 2010-08-17 | 2010-08-13 | 181.934 | 1,936,120 | +5,740 | 0.03% | 352,246,539 |
| 2010-08-16 | 2010-08-12 | 182.848 | 1,930,380 | -10,166 | 0.03% | 352,967,071 |
| 2010-08-13 | 2010-08-11 | 186.277 | 1,940,546 | -16,890 | 0.03% | 361,478,895 |
| 2010-08-12 | 2010-08-10 | 187.077 | 1,957,436 | +23,626 | 0.03% | 366,190,987 |
| 2010-08-11 | 2010-08-09 | 188.334 | 1,933,810 | -25,549 | 0.03% | 364,202,069 |
| 2010-08-10 | 2010-08-06 | 189.020 | 1,959,359 | -5,426 | 0.03% | 370,357,310 |
| 2010-08-09 | 2010-08-05 | 188.905 | 1,964,785 | +525 | 0.03% | 371,158,394 |
| 2010-08-06 | 2010-08-04 | 188.105 | 1,964,260 | +16,722 | 0.03% | 369,487,885 |
| 2010-08-05 | 2010-08-03 | 188.563 | 1,947,538 | -72,434 | 0.03% | 367,232,648 |
| 2010-08-04 | 2010-08-02 | 185.248 | 2,019,972 | +3,257 | 0.03% | 374,196,537 |
| 2010-08-03 | 2010-07-30 | 182.277 | 2,016,715 | -21,161 | 0.03% | 367,600,942 |
| 2010-08-02 | 2010-07-29 | 184.106 | 2,037,876 | -35,009 | 0.03% | 375,184,333 |
| 2010-07-30 | 2010-07-28 | 184.906 | 2,072,885 | +19,946 | 0.03% | 383,287,915 |
| 2010-07-29 | 2010-07-27 | 180.220 | 2,052,939 | +2,133 | 0.03% | 369,980,758 |
| 2010-07-28 | 2010-07-26 | 177.249 | 2,050,806 | -56,532 | 0.03% | 363,502,814 |
| 2010-07-27 | 2010-07-23 | 175.763 | 2,107,338 | -24,423 | 0.03% | 370,392,286 |
| 2010-07-26 | 2010-07-22 | 173.592 | 2,131,761 | +603 | 0.03% | 370,056,201 |
| 2010-07-23 | 2010-07-21 | 173.249 | 2,131,158 | -4,725 | 0.03% | 369,220,877 |
| 2010-07-22 | 2010-07-20 | 169.592 | 2,135,883 | -28,311 | 0.03% | 362,228,619 |
| 2010-07-21 | 2010-07-19 | 169.021 | 2,164,194 | +3,848 | 0.03% | 365,793,313 |
| 2010-07-20 | 2010-07-16 | 172.906 | 2,160,346 | -39,040 | 0.03% | 373,537,012 |
| 2010-07-19 | 2010-07-15 | 171.192 | 2,199,386 | +5,916 | 0.03% | 376,517,069 |
| 2010-07-16 | 2010-07-14 | 172.678 | 2,193,470 | +33,952 | 0.03% | 378,763,013 |
| 2010-07-15 | 2010-07-13 | 168.906 | 2,159,518 | -18,320 | 0.03% | 364,756,183 |
| 2010-07-14 | 2010-07-12 | 168.678 | 2,177,838 | -17,685 | 0.03% | 367,352,778 |
| 2010-07-13 | 2010-07-09 | 168.563 | 2,195,523 | -1,228 | 0.03% | 370,084,939 |
| 2010-07-12 | 2010-07-08 | 166.849 | 2,196,751 | -9,545 | 0.03% | 366,526,254 |
| 2010-07-09 | 2010-07-07 | 162.735 | 2,206,296 | +2,410 | 0.03% | 359,041,927 |
| 2010-07-08 | 2010-07-06 | 163.764 | 2,203,886 | +12,075 | 0.03% | 360,916,482 |
| 2010-07-07 | 2010-07-05 | 162.621 | 2,191,811 | +31,202 | 0.03% | 356,434,228 |
| 2010-07-06 | 2010-07-02 | 163.878 | 2,160,609 | +1,750 | 0.03% | 354,076,197 |
| 2010-07-05 | 2010-06-30 | 166.049 | 2,158,859 | -5,538 | 0.03% | 358,476,997 |
| 2010-07-02 | 2010-06-29 | 167.878 | 2,164,397 | +8,926 | 0.03% | 363,354,145 |
| 2010-06-30 | 2010-06-28 | 171.535 | 2,155,471 | +966 | 0.03% | 369,738,160 |
| 2010-06-29 | 2010-06-25 | 172.106 | 2,154,505 | +28,177 | 0.03% | 370,803,545 |
| 2010-06-28 | 2010-06-24 | 171.992 | 2,126,328 | +6,248 | 0.03% | 365,711,113 |
| 2010-06-25 | 2010-06-23 | 174.620 | 2,120,080 | -2,800 | 0.03% | 370,209,026 |
| 2010-06-24 | 2010-06-22 | 173.020 | 2,122,880 | +1,925 | 0.03% | 367,301,515 |
| 2010-06-23 | 2010-06-21 | 174.735 | 2,120,955 | -12,601 | 0.03% | 370,604,202 |
| 2010-06-22 | 2010-06-18 | 171.078 | 2,133,556 | -8,225 | 0.03% | 365,003,683 |
| 2010-06-21 | 2010-06-17 | 169.249 | 2,141,781 | -26,085 | 0.03% | 362,494,582 |
| 2010-06-18 | 2010-06-15 | 168.906 | 2,167,866 | +17,485 | 0.03% | 366,166,212 |
| 2010-06-17 | 2010-06-14 | 168.792 | 2,150,381 | -19,342 | 0.03% | 362,967,140 |
| 2010-06-15 | 2010-06-11 | 167.078 | 2,169,723 | -5,601 | 0.03% | 362,512,566 |
| 2010-06-14 | 2010-06-10 | 164.792 | 2,175,324 | -152,957 | 0.03% | 358,476,435 |
| 2010-06-11 | 2010-06-09 | 164.107 | 2,328,281 | -23,231 | 0.03% | 382,086,096 |
| 2010-06-10 | 2010-06-08 | 163.192 | 2,351,512 | +17,501 | 0.03% | 383,748,602 |
| 2010-06-09 | 2010-06-07 | 161.478 | 2,334,011 | +11,725 | 0.03% | 376,891,602 |
| 2010-06-08 | 2010-06-04 | 167.992 | 2,322,286 | -3,850 | 0.03% | 390,125,590 |
| 2010-06-07 | 2010-06-03 | 166.621 | 2,326,136 | -5,950 | 0.03% | 387,582,381 |
| 2010-06-04 | 2010-06-02 | 163.307 | 2,332,086 | -26,602 | 0.03% | 380,844,940 |
| 2010-06-03 | 2010-06-01 | 160.907 | 2,358,688 | -159 | 0.03% | 379,528,638 |
| 2010-06-02 | 2010-05-31 | 162.735 | 2,358,847 | -54,078 | 0.03% | 383,867,338 |
| 2010-06-01 | 2010-05-28 | 163.649 | 2,412,925 | +112,460 | 0.03% | 394,873,729 |
| 2010-05-31 | 2010-05-27 | 160.221 | 2,300,465 | +46,027 | 0.03% | 368,582,782 |
| 2010-05-28 | 2010-05-26 | 160.335 | 2,254,438 | +5,307 | 0.03% | 361,465,928 |
| 2010-05-27 | 2010-05-25 | 158.964 | 2,249,131 | +47,083 | 0.03% | 357,530,652 |
| 2010-05-26 | 2010-05-24 | 163.764 | 2,202,048 | +7,636 | 0.03% | 360,615,485 |
| 2010-05-25 | 2010-05-20 | 166.049 | 2,194,412 | -63,682 | 0.03% | 364,380,547 |
| 2010-05-24 | 2010-05-19 | 164.906 | 2,258,094 | -61,953 | 0.03% | 372,374,341 |
| 2010-05-20 | 2010-05-18 | 170.569 | 2,320,047 | -30,977 | 0.03% | 395,729,108 |
| 2010-05-19 | 2010-05-17 | 168.034 | 2,351,024 | +103,436 | 0.03% | 395,051,836 |
| 2010-05-18 | 2010-05-14 | 171.952 | 2,247,588 | +33,278 | 0.03% | 386,478,221 |
| 2010-05-17 | 2010-05-13 | 176.908 | 2,214,310 | -308 | 0.03% | 391,729,519 |
| 2010-05-14 | 2010-05-12 | 178.752 | 2,214,618 | +5,206 | 0.03% | 395,867,749 |
| 2010-05-13 | 2010-05-11 | 175.756 | 2,209,412 | -4,600 | 0.03% | 388,316,684 |
| 2010-05-12 | 2010-05-10 | 179.098 | 2,214,012 | +59,775 | 0.03% | 396,524,917 |
| 2010-05-11 | 2010-05-07 | 169.532 | 2,154,237 | +58,829 | 0.03% | 365,212,515 |
| 2010-05-10 | 2010-05-06 | 177.139 | 2,095,408 | +16,982 | 0.03% | 371,177,774 |
| 2010-05-07 | 2010-05-05 | 178.752 | 2,078,426 | +25,331 | 0.03% | 371,523,135 |
| 2010-05-06 | 2010-05-04 | 182.210 | 2,053,095 | +2,768 | 0.03% | 374,093,716 |
| 2010-05-05 | 2010-05-03 | 182.094 | 2,050,327 | +33,862 | 0.03% | 373,353,060 |
| 2010-05-04 | 2010-04-30 | 186.589 | 2,016,465 | -3,789 | 0.03% | 376,250,456 |
| 2010-05-03 | 2010-04-29 | 182.325 | 2,020,254 | +26,724 | 0.03% | 368,342,603 |
| 2010-04-30 | 2010-04-28 | 182.325 | 1,993,530 | +38,699 | 0.03% | 363,470,152 |
| 2010-04-29 | 2010-04-27 | 187.742 | 1,954,831 | +347 | 0.03% | 367,003,157 |
| 2010-04-28 | 2010-04-26 | 191.199 | 1,954,484 | -1,041 | 0.03% | 373,695,616 |
| 2010-04-27 | 2010-04-23 | 186.935 | 1,955,525 | +19,398 | 0.03% | 365,555,835 |
| 2010-04-26 | 2010-04-22 | 189.931 | 1,936,127 | +5,726 | 0.03% | 367,731,257 |
| 2010-04-23 | 2010-04-21 | 189.125 | 1,930,401 | +2,777 | 0.03% | 365,086,364 |
| 2010-04-22 | 2010-04-20 | 190.508 | 1,927,624 | -694 | 0.03% | 367,227,061 |
| 2010-04-21 | 2010-04-19 | 188.664 | 1,928,318 | -3,611 | 0.03% | 363,803,466 |
| 2010-04-20 | 2010-04-16 | 194.887 | 1,931,929 | -30,896 | 0.03% | 376,508,051 |
| 2010-04-19 | 2010-04-15 | 194.311 | 1,962,825 | -22,733 | 0.03% | 381,398,209 |
| 2010-04-16 | 2010-04-14 | 190.162 | 1,985,558 | -29,328 | 0.03% | 377,577,425 |
| 2010-04-15 | 2010-04-13 | 190.623 | 2,014,886 | -7,462 | 0.03% | 384,083,351 |
| 2010-04-14 | 2010-04-12 | 190.623 | 2,022,348 | -209,632 | 0.03% | 385,505,779 |
| 2010-04-13 | 2010-04-09 | 188.894 | 2,231,980 | +32,790 | 0.03% | 421,607,910 |
| 2010-04-12 | 2010-04-08 | 183.362 | 2,199,190 | +140,565 | 0.03% | 403,248,193 |
| 2010-04-09 | 2010-04-07 | 184.284 | 2,058,625 | -2,406 | 0.03% | 379,371,939 |
| 2010-04-08 | 2010-04-01 | 182.901 | 2,061,031 | +347 | 0.03% | 376,964,930 |
| 2010-04-07 | 2010-03-31 | 182.325 | 2,060,684 | +20,651 | 0.03% | 375,713,998 |
| 2010-04-01 | 2010-03-30 | 184.515 | 2,040,033 | +22,679 | 0.03% | 376,415,954 |
| 2010-03-31 | 2010-03-29 | 184.169 | 2,017,354 | +654 | 0.03% | 371,533,849 |
| 2010-03-30 | 2010-03-26 | 184.745 | 2,016,700 | -6,941 | 0.03% | 372,575,522 |
| 2010-03-29 | 2010-03-25 | 180.596 | 2,023,641 | +17,504 | 0.03% | 365,461,779 |
| 2010-03-26 | 2010-03-24 | 182.325 | 2,006,137 | -593 | 0.03% | 365,768,722 |
| 2010-03-25 | 2010-03-23 | 182.901 | 2,006,730 | +9,024 | 0.03% | 367,033,215 |
| 2010-03-24 | 2010-03-22 | 182.671 | 1,997,706 | +28,980 | 0.03% | 364,922,245 |
| 2010-03-23 | 2010-03-19 | 186.589 | 1,968,726 | -5,553 | 0.03% | 367,342,877 |
| 2010-03-22 | 2010-03-18 | 187.742 | 1,974,279 | -8,503 | 0.03% | 370,654,356 |
| 2010-03-19 | 2010-03-17 | 187.281 | 1,982,782 | +2,603 | 0.03% | 371,336,664 |
| 2010-03-18 | 2010-03-16 | 187.589 | 1,980,179 | -1,909 | 0.03% | 371,459,590 |
| 2010-03-17 | 2010-03-15 | 188.171 | 1,982,088 | +19,947 | 0.03% | 372,970,978 |
| 2010-03-16 | 2010-03-12 | 189.218 | 1,962,141 | +500 | 0.03% | 371,272,550 |
| 2010-03-15 | 2010-03-11 | 190.382 | 1,961,641 | +1,905 | 0.03% | 373,460,708 |
| 2010-03-12 | 2010-03-10 | 189.916 | 1,959,736 | +172 | 0.03% | 372,185,811 |
| 2010-03-11 | 2010-03-09 | 192.011 | 1,959,564 | +14,436 | 0.03% | 376,257,775 |
| 2010-03-10 | 2010-03-08 | 193.291 | 1,945,128 | +5,844 | 0.03% | 375,975,811 |
| 2010-03-09 | 2010-03-05 | 190.382 | 1,939,284 | -6,944 | 0.03% | 369,204,343 |
| 2010-03-08 | 2010-03-04 | 188.636 | 1,946,228 | +13,062 | 0.03% | 367,129,107 |
| 2010-03-05 | 2010-03-03 | 189.567 | 1,933,166 | -14,265 | 0.03% | 366,464,845 |
| 2010-03-04 | 2010-03-02 | 187.473 | 1,947,431 | +178,068 | 0.03% | 365,089,806 |
| 2010-03-03 | 2010-03-01 | 201.670 | 1,769,363 | +13,575 | 0.02% | 356,826,903 |
| 2010-03-02 | 2010-02-26 | 199.808 | 1,755,788 | -37,467 | 0.02% | 350,820,092 |
| 2010-03-01 | 2010-02-25 | 198.528 | 1,793,255 | -163,100 | 0.02% | 356,010,793 |
| 2010-02-26 | 2010-02-24 | 196.899 | 1,956,355 | +13,101 | 0.03% | 385,203,399 |
| 2010-02-25 | 2010-02-23 | 198.528 | 1,943,254 | -8,421 | 0.03% | 385,789,749 |
| 2010-02-24 | 2010-02-22 | 194.687 | 1,951,675 | -358 | 0.03% | 379,966,691 |
| 2010-02-23 | 2010-02-19 | 188.636 | 1,952,033 | -3,324 | 0.03% | 368,224,140 |
| 2010-02-22 | 2010-02-18 | 192.127 | 1,955,357 | -43 | 0.03% | 375,677,531 |
| 2010-02-19 | 2010-02-17 | 191.545 | 1,955,400 | -3,609 | 0.03% | 374,548,040 |
| 2010-02-18 | 2010-02-12 | 187.938 | 1,959,009 | +11,832 | 0.03% | 368,172,244 |
| 2010-02-17 | 2010-02-11 | 189.334 | 1,947,177 | +5,225 | 0.03% | 368,667,684 |
| 2010-02-12 | 2010-02-10 | 186.309 | 1,941,952 | +16,481 | 0.03% | 361,802,789 |
| 2010-02-11 | 2010-02-09 | 184.563 | 1,925,471 | +11,158 | 0.03% | 355,371,219 |
| 2010-02-10 | 2010-02-08 | 185.960 | 1,914,313 | +16,155 | 0.03% | 355,985,092 |
| 2010-02-09 | 2010-02-05 | 187.822 | 1,898,158 | +10,428 | 0.03% | 356,515,139 |
| 2010-02-08 | 2010-02-04 | 195.153 | 1,887,730 | +4,812 | 0.03% | 368,396,103 |
| 2010-02-05 | 2010-02-03 | 199.575 | 1,882,918 | -25,268 | 0.03% | 375,783,423 |
| 2010-02-04 | 2010-02-02 | 196.782 | 1,908,186 | +26,811 | 0.03% | 375,496,938 |
| 2010-02-03 | 2010-02-01 | 195.153 | 1,881,375 | +27,458 | 0.03% | 367,155,906 |
| 2010-02-02 | 2010-01-29 | 194.571 | 1,853,917 | +21,579 | 0.02% | 360,718,691 |
| 2010-02-01 | 2010-01-28 | 197.946 | 1,832,338 | +119,962 | 0.02% | 362,703,702 |
| 2010-01-29 | 2010-01-27 | 195.618 | 1,712,376 | -14,438 | 0.02% | 334,972,329 |
| 2010-01-28 | 2010-01-26 | 195.735 | 1,726,814 | +7,562 | 0.02% | 337,997,618 |
| 2010-01-27 | 2010-01-25 | 196.200 | 1,719,252 | +14,780 | 0.02% | 337,317,750 |
| 2010-01-26 | 2010-01-22 | 199.459 | 1,704,472 | +25,874 | 0.02% | 339,971,707 |
| 2010-01-25 | 2010-01-21 | 202.601 | 1,678,598 | +18,046 | 0.02% | 340,085,064 |
| 2010-01-22 | 2010-01-20 | 204.463 | 1,660,552 | +22,170 | 0.02% | 339,520,755 |
| 2010-01-21 | 2010-01-19 | 206.557 | 1,638,382 | +1,462 | 0.02% | 338,419,681 |
| 2010-01-20 | 2010-01-18 | 207.721 | 1,636,920 | +9,796 | 0.02% | 340,022,583 |
| 2010-01-19 | 2010-01-15 | 211.096 | 1,627,124 | +855 | 0.02% | 343,478,866 |
| 2010-01-18 | 2010-01-14 | 211.445 | 1,626,269 | +2,366 | 0.02% | 343,866,127 |
| 2010-01-15 | 2010-01-13 | 209.932 | 1,623,903 | +8,217 | 0.02% | 340,909,186 |
| 2010-01-14 | 2010-01-12 | 213.307 | 1,615,686 | +2,062 | 0.02% | 344,636,692 |
| 2010-01-13 | 2010-01-11 | 215.052 | 1,613,624 | -1,388 | 0.02% | 347,013,522 |
| 2010-01-12 | 2010-01-08 | 213.423 | 1,615,012 | -3,466 | 0.02% | 344,680,863 |
| 2010-01-11 | 2010-01-07 | 212.376 | 1,618,478 | -4,468 | 0.02% | 343,725,503 |
| 2010-01-08 | 2010-01-06 | 213.190 | 1,622,946 | -10,481 | 0.02% | 345,996,437 |
| 2010-01-07 | 2010-01-05 | 210.514 | 1,633,427 | -8,593 | 0.02% | 343,858,990 |
| 2010-01-06 | 2010-01-04 | 207.721 | 1,642,020 | -872 | 0.02% | 341,081,960 |
| 2010-01-05 | 2009-12-31 | 208.070 | 1,642,892 | +75,778 | 0.02% | 341,836,644 |
| 2010-01-04 | 2009-12-29 | 205.859 | 1,567,114 | +687 | 0.02% | 322,604,566 |
| 2009-12-30 | 2009-12-28 | 205.743 | 1,566,427 | -1,374 | 0.02% | 322,280,856 |
| 2009-12-29 | 2009-12-24 | 206.208 | 1,567,801 | +4,123 | 0.02% | 323,293,328 |
| 2009-12-23 | 2009-12-21 | 201.321 | 1,563,678 | +11,859 | 0.02% | 314,800,574 |
| 2009-12-22 | 2009-12-18 | 203.532 | 1,551,819 | +4,640 | 0.02% | 315,844,240 |
| 2009-12-21 | 2009-12-17 | 205.277 | 1,547,179 | +5,895 | 0.02% | 317,600,538 |
| 2009-12-18 | 2009-12-16 | 206.790 | 1,541,284 | -28,097 | 0.02% | 318,722,105 |
| 2009-12-17 | 2009-12-15 | 208.186 | 1,569,381 | +3,609 | 0.02% | 326,723,835 |
| 2009-12-16 | 2009-12-14 | 212.841 | 1,565,772 | -7,494 | 0.02% | 333,260,863 |
| 2009-12-15 | 2009-12-11 | 209.816 | 1,573,266 | -1,765 | 0.02% | 330,095,779 |
| 2009-12-14 | 2009-12-10 | 206.208 | 1,575,031 | +10,942 | 0.02% | 324,784,213 |
| 2009-12-11 | 2009-12-09 | 205.277 | 1,564,089 | +27,272 | 0.02% | 321,071,775 |
| 2009-12-10 | 2009-12-08 | 210.747 | 1,536,817 | +8,765 | 0.02% | 323,878,928 |
| 2009-12-09 | 2009-12-07 | 214.936 | 1,528,052 | -17,017 | 0.02% | 328,433,249 |
| 2009-12-08 | 2009-12-04 | 217.496 | 1,545,069 | -5,600 | 0.02% | 336,046,416 |
| 2009-12-07 | 2009-12-03 | 218.311 | 1,550,669 | +10,851 | 0.02% | 338,527,556 |
| 2009-12-03 | 2009-12-01 | 213.307 | 1,539,818 | +4,005 | 0.02% | 328,453,538 |
| 2009-12-02 | 2009-11-30 | 211.096 | 1,535,813 | +246 | 0.02% | 324,203,507 |
| 2009-12-01 | 2009-11-27 | 202.484 | 1,535,567 | +14,379 | 0.02% | 310,928,195 |
| 2009-11-30 | 2009-11-26 | 219.125 | 1,521,188 | -163,573 | 0.02% | 333,330,687 |
| 2009-11-27 | 2009-11-25 | 223.198 | 1,684,761 | -34,582 | 0.02% | 376,035,624 |
| 2009-11-26 | 2009-11-24 | 221.220 | 1,719,343 | +26,077 | 0.02% | 380,352,897 |
| 2009-11-25 | 2009-11-23 | 222.500 | 1,693,266 | +3,311 | 0.02% | 376,751,650 |
| 2009-11-24 | 2009-11-20 | 221.220 | 1,689,955 | +11,027 | 0.02% | 373,851,687 |
| 2009-11-23 | 2009-11-19 | 222.384 | 1,678,928 | -21,694 | 0.02% | 373,366,068 |
| 2009-11-20 | 2009-11-18 | 224.595 | 1,700,622 | +41,263 | 0.02% | 381,950,593 |
| 2009-11-19 | 2009-11-17 | 229.539 | 1,659,359 | -106,151 | 0.02% | 380,887,726 |
| 2009-11-18 | 2009-11-16 | 227.431 | 1,765,510 | +34,868 | 0.02% | 401,531,812 |
| 2009-11-17 | 2009-11-13 | 221.575 | 1,730,642 | +7,876 | 0.02% | 383,467,818 |
| 2009-11-16 | 2009-11-12 | 217.711 | 1,722,766 | +5,432 | 0.02% | 375,064,736 |
| 2009-11-13 | 2009-11-11 | 220.170 | 1,717,334 | -3,275 | 0.02% | 378,105,651 |
| 2009-11-12 | 2009-11-10 | 207.756 | 1,720,609 | -95,489 | 0.02% | 357,467,330 |
| 2009-11-11 | 2009-11-09 | 208.225 | 1,816,098 | +321,221 | 0.02% | 378,156,516 |
| 2009-11-10 | 2009-11-06 | 203.423 | 1,494,877 | -10,417 | 0.02% | 304,092,584 |
| 2009-11-09 | 2009-11-05 | 199.676 | 1,505,294 | +2,562 | 0.02% | 300,570,438 |
| 2009-11-06 | 2009-11-04 | 201.198 | 1,502,732 | +9,463 | 0.02% | 302,346,709 |
| 2009-11-05 | 2009-11-03 | 200.730 | 1,493,269 | +5,977 | 0.02% | 299,743,254 |
| 2009-11-04 | 2009-11-02 | 202.252 | 1,487,292 | -4,276 | 0.02% | 300,807,826 |
| 2009-11-03 | 2009-10-30 | 204.243 | 1,491,568 | -854 | 0.02% | 304,642,218 |
| 2009-11-02 | 2009-10-29 | 200.964 | 1,492,422 | -61,277 | 0.02% | 299,922,797 |
| 2009-10-30 | 2009-10-28 | 203.423 | 1,553,699 | +5,859 | 0.02% | 316,058,341 |
| 2009-10-29 | 2009-10-27 | 205.882 | 1,547,840 | +14,360 | 0.02% | 318,673,160 |
| 2009-10-28 | 2009-10-23 | 211.621 | 1,533,480 | +2,126 | 0.02% | 324,516,527 |
| 2009-10-27 | 2009-10-22 | 208.225 | 1,531,354 | +5,558 | 0.02% | 318,865,773 |
| 2009-10-23 | 2009-10-21 | 209.045 | 1,525,796 | -5,294 | 0.02% | 318,959,281 |
| 2009-10-22 | 2009-10-20 | 209.162 | 1,531,090 | +6,341 | 0.02% | 320,245,271 |
| 2009-10-21 | 2009-10-19 | 210.099 | 1,524,749 | +18,785 | 0.02% | 320,347,506 |
| 2009-10-20 | 2009-10-16 | 211.270 | 1,505,964 | -11,758 | 0.02% | 318,164,466 |
| 2009-10-19 | 2009-10-15 | 210.099 | 1,517,722 | -34,839 | 0.02% | 318,871,143 |
| 2009-10-16 | 2009-10-14 | 207.405 | 1,552,561 | -3,551 | 0.02% | 322,008,833 |
| 2009-10-15 | 2009-10-13 | 205.297 | 1,556,112 | -1,880 | 0.02% | 319,465,025 |
| 2009-10-14 | 2009-10-12 | 206.351 | 1,557,992 | -1,938 | 0.02% | 321,493,116 |
| 2009-10-13 | 2009-10-09 | 207.873 | 1,559,930 | -21,880 | 0.02% | 324,267,945 |
| 2009-10-12 | 2009-10-08 | 208.576 | 1,581,810 | +13,385 | 0.02% | 329,927,706 |
| 2009-10-09 | 2009-10-07 | 204.828 | 1,568,425 | -147,151 | 0.02% | 321,258,122 |
| 2009-10-08 | 2009-10-06 | 203.072 | 1,715,576 | +258,896 | 0.02% | 348,385,127 |
| 2009-10-07 | 2009-10-05 | 200.730 | 1,456,680 | +20,241 | 0.02% | 292,398,760 |
| 2009-10-06 | 2009-10-02 | 202.720 | 1,436,439 | +36,717 | 0.02% | 291,195,599 |
| 2009-10-05 | 2009-09-30 | 210.567 | 1,399,722 | +8,365 | 0.02% | 294,735,214 |
| 2009-10-02 | 2009-09-29 | 209.396 | 1,391,357 | -19,390 | 0.02% | 291,344,378 |
| 2009-09-30 | 2009-09-28 | 204.009 | 1,410,747 | +17,761 | 0.02% | 287,804,670 |
| 2009-09-29 | 2009-09-25 | 206.234 | 1,392,986 | +18,700 | 0.02% | 287,280,838 |
| 2009-09-28 | 2009-09-24 | 207.756 | 1,374,286 | +12,207 | 0.02% | 285,516,551 |
| 2009-09-25 | 2009-09-23 | 212.675 | 1,362,079 | +119 | 0.02% | 289,680,120 |
| 2009-09-24 | 2009-09-22 | 214.900 | 1,361,960 | -1,879 | 0.02% | 292,685,342 |
| 2009-09-23 | 2009-09-21 | 213.026 | 1,363,839 | -14,867 | 0.02% | 290,533,593 |
| 2009-09-22 | 2009-09-18 | 213.612 | 1,378,706 | -2,638 | 0.02% | 294,507,969 |
| 2009-09-21 | 2009-09-17 | 213.026 | 1,381,344 | -32,570 | 0.02% | 294,262,619 |
| 2009-09-18 | 2009-09-16 | 204.711 | 1,413,914 | -3,344 | 0.02% | 289,444,282 |
| 2009-09-17 | 2009-09-15 | 198.622 | 1,417,258 | +1,537 | 0.02% | 281,498,002 |
| 2009-09-16 | 2009-09-14 | 196.396 | 1,415,721 | +438 | 0.02% | 278,042,566 |
| 2009-09-15 | 2009-09-11 | 198.153 | 1,415,283 | -4,098 | 0.02% | 280,442,739 |
| 2009-09-14 | 2009-09-10 | 196.631 | 1,419,381 | -20,323 | 0.02% | 279,093,829 |
| 2009-09-11 | 2009-09-09 | 195.108 | 1,439,704 | -3,521 | 0.02% | 280,898,073 |
| 2009-09-10 | 2009-09-08 | 198.504 | 1,443,225 | +306 | 0.02% | 286,486,589 |
| 2009-09-09 | 2009-09-07 | 194.757 | 1,442,919 | -31,189 | 0.02% | 281,018,397 |
| 2009-09-08 | 2009-09-04 | 192.180 | 1,474,108 | +29,538 | 0.02% | 283,294,691 |
| 2009-09-07 | 2009-09-03 | 189.721 | 1,444,570 | +3,074 | 0.02% | 274,065,366 |
| 2009-09-04 | 2009-09-02 | 188.901 | 1,441,496 | +17,078 | 0.02% | 272,300,451 |
| 2009-09-03 | 2009-09-01 | 195.225 | 1,424,418 | -5,422 | 0.02% | 278,082,465 |
| 2009-09-02 | 2009-08-31 | 192.532 | 1,429,840 | -68,994 | 0.02% | 275,289,601 |
| 2009-09-01 | 2009-08-28 | 194.757 | 1,498,834 | +81,219 | 0.02% | 291,908,228 |
| 2009-08-31 | 2009-08-27 | 195.928 | 1,417,615 | +8,103 | 0.02% | 277,750,463 |
| 2009-08-28 | 2009-08-26 | 198.387 | 1,409,512 | -23,055 | 0.02% | 279,629,338 |
| 2009-08-27 | 2009-08-25 | 196.631 | 1,432,567 | -51,916 | 0.02% | 281,686,601 |
| 2009-08-26 | 2009-08-24 | 197.333 | 1,484,483 | -57,210 | 0.02% | 292,937,981 |
| 2009-08-25 | 2009-08-21 | 193.703 | 1,541,693 | +130,986 | 0.02% | 298,630,359 |
| 2009-08-24 | 2009-08-20 | 194.288 | 1,410,707 | -12,535 | 0.02% | 274,084,047 |
| 2009-08-21 | 2009-08-19 | 191.009 | 1,423,242 | +2,732 | 0.02% | 271,852,458 |
| 2009-08-20 | 2009-08-18 | 196.923 | 1,420,510 | -922 | 0.02% | 279,730,432 |
| 2009-08-19 | 2009-08-17 | 193.265 | 1,421,432 | +24,354 | 0.02% | 274,712,910 |
| 2009-08-18 | 2009-08-14 | 199.164 | 1,397,078 | -14,821 | 0.02% | 278,248,082 |
| 2009-08-17 | 2009-08-13 | 198.928 | 1,411,899 | -11,188 | 0.02% | 280,866,721 |
| 2009-08-14 | 2009-08-12 | 193.383 | 1,423,087 | +23,209 | 0.02% | 275,200,671 |
| 2009-08-13 | 2009-08-11 | 202.940 | 1,399,878 | +10,354 | 0.02% | 284,091,159 |
| 2009-08-12 | 2009-08-10 | 203.884 | 1,389,524 | -18,106 | 0.02% | 283,301,500 |
| 2009-08-11 | 2009-08-07 | 197.748 | 1,407,630 | +368 | 0.02% | 278,356,657 |
| 2009-08-10 | 2009-08-06 | 201.052 | 1,407,262 | -28,118 | 0.02% | 282,933,020 |
| 2009-08-07 | 2009-08-05 | 194.563 | 1,435,380 | +4,651 | 0.02% | 279,271,508 |
| 2009-08-06 | 2009-08-04 | 196.097 | 1,430,729 | -17,809 | 0.02% | 280,561,118 |
| 2009-08-05 | 2009-08-03 | 183.354 | 1,448,538 | -87,105 | 0.02% | 265,595,059 |
| 2009-08-04 | 2009-07-31 | 181.938 | 1,535,643 | -38,234 | 0.02% | 279,391,843 |
| 2009-08-03 | 2009-07-30 | 173.915 | 1,573,877 | +87,311 | 0.02% | 273,720,520 |
| 2009-07-31 | 2009-07-29 | 171.791 | 1,486,566 | -18,844 | 0.02% | 255,378,690 |
| 2009-07-30 | 2009-07-28 | 173.915 | 1,505,410 | -65,506 | 0.02% | 261,813,095 |
| 2009-07-29 | 2009-07-27 | 171.791 | 1,570,916 | +84,788 | 0.02% | 269,869,262 |
| 2009-07-28 | 2009-07-24 | 172.853 | 1,486,128 | +40,653 | 0.02% | 256,881,557 |
| 2009-07-27 | 2009-07-23 | 170.139 | 1,445,475 | -20,355 | 0.02% | 245,931,936 |
| 2009-07-24 | 2009-07-22 | 165.656 | 1,465,830 | +24,546 | 0.02% | 242,822,987 |
| 2009-07-23 | 2009-07-21 | 169.431 | 1,441,284 | -16,409 | 0.02% | 244,198,555 |
| 2009-07-22 | 2009-07-20 | 166.246 | 1,457,693 | -224,209 | 0.02% | 242,335,001 |
| 2009-07-21 | 2009-07-17 | 161.172 | 1,681,902 | -40,626 | 0.02% | 271,075,626 |
| 2009-07-20 | 2009-07-16 | 157.750 | 1,722,528 | -42,038 | 0.02% | 271,729,495 |
| 2009-07-17 | 2009-07-15 | 154.801 | 1,764,566 | -4,954 | 0.02% | 273,156,051 |
| 2009-07-16 | 2009-07-14 | 151.143 | 1,769,520 | -7,895 | 0.02% | 267,450,669 |
| 2009-07-15 | 2009-07-13 | 144.772 | 1,777,415 | +10,778 | 0.02% | 257,319,375 |
| 2009-07-14 | 2009-07-10 | 147.603 | 1,766,637 | +2,034 | 0.02% | 260,761,647 |
| 2009-07-13 | 2009-07-09 | 147.957 | 1,764,603 | -240 | 0.02% | 261,086,029 |
| 2009-07-10 | 2009-07-08 | 148.547 | 1,764,843 | -768 | 0.02% | 262,162,694 |
| 2009-07-09 | 2009-07-07 | 149.963 | 1,765,611 | +5,254 | 0.02% | 264,776,636 |
| 2009-07-08 | 2009-07-06 | 149.373 | 1,760,357 | +1,074 | 0.02% | 262,950,222 |
| 2009-07-07 | 2009-07-03 | 151.025 | 1,759,283 | +29,014 | 0.02% | 265,695,843 |
| 2009-07-06 | 2009-07-02 | 150.907 | 1,730,269 | +21,104 | 0.02% | 261,109,850 |
| 2009-07-03 | 2009-06-30 | 154.919 | 1,709,165 | -4,413 | 0.02% | 264,781,599 |
| 2009-07-02 | 2009-06-29 | 153.975 | 1,713,578 | -1,890 | 0.02% | 263,847,798 |
| 2009-06-30 | 2009-06-26 | 154.565 | 1,715,468 | +79,330 | 0.02% | 265,150,836 |
| 2009-06-29 | 2009-06-25 | 155.391 | 1,636,138 | +22,757 | 0.02% | 254,240,533 |
| 2009-06-26 | 2009-06-24 | 154.565 | 1,613,381 | -2,029 | 0.02% | 249,371,787 |
| 2009-06-25 | 2009-06-23 | 152.795 | 1,615,410 | +12,713 | 0.02% | 246,826,406 |
| 2009-06-24 | 2009-06-22 | 157.042 | 1,602,697 | -2,518 | 0.02% | 251,691,508 |
| 2009-06-23 | 2009-06-19 | 157.160 | 1,605,215 | +1,865 | 0.02% | 252,276,338 |
| 2009-06-22 | 2009-06-18 | 155.509 | 1,603,350 | +17,629 | 0.02% | 249,334,761 |
| 2009-06-19 | 2009-06-17 | 157.514 | 1,585,721 | +28,006 | 0.02% | 249,773,941 |
| 2009-06-18 | 2009-06-16 | 157.160 | 1,557,715 | +23,340 | 0.02% | 244,811,216 |
| 2009-06-17 | 2009-06-15 | 160.464 | 1,534,375 | -179 | 0.02% | 246,212,164 |
| 2009-06-16 | 2009-06-12 | 164.830 | 1,534,554 | -62,896 | 0.02% | 252,940,088 |
| 2009-06-15 | 2009-06-11 | 159.284 | 1,597,450 | -11,060 | 0.02% | 254,448,635 |
| 2009-06-12 | 2009-06-10 | 157.514 | 1,608,510 | -28,932 | 0.02% | 253,363,538 |
| 2009-06-11 | 2009-06-09 | 151.025 | 1,637,442 | -5,978 | 0.02% | 247,294,797 |
| 2009-06-10 | 2009-06-08 | 151.143 | 1,643,420 | +9,546 | 0.02% | 248,391,529 |
| 2009-06-09 | 2009-06-05 | 155.273 | 1,633,874 | +29,495 | 0.02% | 253,695,950 |
| 2009-06-08 | 2009-06-04 | 158.458 | 1,604,379 | +16,199 | 0.02% | 254,227,230 |
| 2009-06-05 | 2009-06-03 | 157.750 | 1,588,180 | +47,831 | 0.02% | 250,536,043 |
| 2009-06-04 | 2009-06-02 | 160.582 | 1,540,349 | +28,488 | 0.02% | 247,352,520 |
| 2009-06-03 | 2009-06-01 | 167.071 | 1,511,861 | -39,560 | 0.02% | 252,588,865 |
| 2009-06-02 | 2009-05-29 | 161.644 | 1,551,421 | +79,115 | 0.02% | 250,777,932 |
| 2009-06-01 | 2009-05-27 | 162.234 | 1,472,306 | -63,986 | 0.02% | 238,858,040 |
| 2009-05-29 | 2009-05-26 | 153.385 | 1,536,292 | -8,299 | 0.02% | 235,643,902 |
| 2009-05-27 | 2009-05-25 | 155.509 | 1,544,591 | -4,887 | 0.02% | 240,197,230 |
| 2009-05-26 | 2009-05-22 | 154.919 | 1,549,478 | +2,099 | 0.02% | 240,043,099 |
| 2009-05-25 | 2009-05-21 | 156.217 | 1,547,379 | -6,711 | 0.02% | 241,726,224 |
| 2009-05-22 | 2009-05-20 | 160.346 | 1,554,090 | +12,272 | 0.02% | 249,192,350 |
| 2009-05-21 | 2009-05-19 | 162.766 | 1,541,818 | -113,161 | 0.02% | 250,956,196 |
| 2009-05-20 | 2009-05-18 | 153.122 | 1,654,979 | +22,463 | 0.02% | 253,413,503 |
| 2009-05-19 | 2009-05-15 | 153.122 | 1,632,516 | -169,110 | 0.02% | 249,973,926 |
| 2009-05-18 | 2009-05-14 | 148.478 | 1,801,626 | +5,484 | 0.02% | 267,502,220 |
| 2009-05-15 | 2009-05-13 | 155.027 | 1,796,142 | +7,852 | 0.02% | 278,450,466 |
| 2009-05-14 | 2009-05-12 | 160.266 | 1,788,290 | -200 | 0.02% | 286,602,058 |
| 2009-05-13 | 2009-05-11 | 157.408 | 1,788,490 | -2,812 | 0.02% | 281,523,250 |
| 2009-05-12 | 2009-05-08 | 156.932 | 1,791,302 | -36,453 | 0.02% | 281,112,733 |
| 2009-05-11 | 2009-05-07 | 154.908 | 1,827,755 | -47,819 | 0.03% | 283,133,706 |
| 2009-05-08 | 2009-05-06 | 146.692 | 1,875,574 | -123,873 | 0.03% | 275,132,065 |
| 2009-05-07 | 2009-05-05 | 138.000 | 1,999,447 | -45,534 | 0.03% | 275,924,096 |
| 2009-05-06 | 2009-05-04 | 135.500 | 2,044,981 | -41,656 | 0.03% | 277,094,455 |
| 2009-05-05 | 2009-04-30 | 130.380 | 2,086,637 | -145,844 | 0.03% | 272,055,380 |
| 2009-05-04 | 2009-04-29 | 122.164 | 2,232,481 | -134,997 | 0.03% | 272,729,068 |
| 2009-04-30 | 2009-04-28 | 120.140 | 2,367,478 | +2,325 | 0.03% | 284,428,699 |
| 2009-04-29 | 2009-04-27 | 123.236 | 2,365,153 | -38,150 | 0.03% | 291,471,359 |
| 2009-04-28 | 2009-04-24 | 125.498 | 2,403,303 | -7,264 | 0.03% | 301,609,791 |
| 2009-04-27 | 2009-04-23 | 125.141 | 2,410,567 | -11,551 | 0.03% | 301,660,342 |
| 2009-04-24 | 2009-04-22 | 122.045 | 2,422,118 | -1,212 | 0.03% | 295,607,507 |
| 2009-04-23 | 2009-04-21 | 124.188 | 2,423,330 | +44,333 | 0.03% | 300,949,179 |
| 2009-04-22 | 2009-04-20 | 130.856 | 2,378,997 | +40,230 | 0.03% | 311,306,281 |
| 2009-04-21 | 2009-04-17 | 131.332 | 2,338,767 | -36,588 | 0.03% | 307,155,832 |
| 2009-04-20 | 2009-04-16 | 131.571 | 2,375,355 | -210,177 | 0.03% | 312,526,680 |
| 2009-04-17 | 2009-04-15 | 130.975 | 2,585,532 | +18,006 | 0.04% | 338,640,501 |
| 2009-04-16 | 2009-04-14 | 132.523 | 2,567,526 | +123,996 | 0.04% | 340,256,406 |
| 2009-04-15 | 2009-04-09 | 121.212 | 2,443,530 | +25,059 | 0.03% | 296,184,106 |
| 2009-04-14 | 2009-04-08 | 115.139 | 2,418,471 | +78,514 | 0.03% | 278,460,536 |
| 2009-04-09 | 2009-04-07 | 121.926 | 2,339,957 | -53,565 | 0.03% | 285,301,549 |
| 2009-04-08 | 2009-04-06 | 123.950 | 2,393,522 | +620,333 | 0.03% | 296,677,390 |
| 2009-04-07 | 2009-04-03 | 117.759 | 1,773,189 | -174,051 | 0.03% | 208,808,232 |
| 2009-04-06 | 2009-04-02 | 117.640 | 1,947,240 | +51,369 | 0.04% | 229,072,377 |
| 2009-04-03 | 2009-04-01 | 102.042 | 1,895,871 | +84,657 | 0.04% | 193,457,647 |
| 2009-04-02 | 2009-03-31 | 101.565 | 1,811,214 | +20,245 | 0.04% | 183,956,481 |
| 2009-04-01 | 2009-03-30 | 101.684 | 1,790,969 | -25,629 | 0.04% | 182,113,540 |
| 2009-03-31 | 2009-03-27 | 104.304 | 1,816,598 | +42,497 | 0.04% | 189,478,193 |
| 2009-03-30 | 2009-03-26 | 103.232 | 1,774,101 | -1,281 | 0.03% | 183,144,438 |
| 2009-03-27 | 2009-03-25 | 103.947 | 1,775,382 | -3,344 | 0.03% | 184,545,029 |
| 2009-03-26 | 2009-03-24 | 109.067 | 1,778,726 | -40,289 | 0.03% | 193,999,595 |
| 2009-03-25 | 2009-03-23 | 99.303 | 1,819,015 | +43,659 | 0.04% | 180,633,637 |
| 2009-03-24 | 2009-03-20 | 98.708 | 1,775,356 | -78,694 | 0.03% | 175,241,224 |
| 2009-03-23 | 2009-03-19 | 98.827 | 1,854,050 | -119,253 | 0.04% | 183,229,683 |
| 2009-03-20 | 2009-03-18 | 101.684 | 1,973,303 | -206,226 | 0.04% | 200,654,056 |
| 2009-03-19 | 2009-03-17 | 99.874 | 2,179,529 | -188,517 | 0.04% | 217,678,534 |
| 2009-03-18 | 2009-03-16 | 97.083 | 2,368,046 | +158,085 | 0.05% | 229,896,965 |
| 2009-03-17 | 2009-03-13 | 92.836 | 2,209,961 | +107,681 | 0.04% | 205,163,057 |
| 2009-03-16 | 2009-03-12 | 87.860 | 2,102,280 | -4,490 | 0.04% | 184,706,527 |
| 2009-03-13 | 2009-03-11 | 100.779 | 2,106,770 | -9,770 | 0.04% | 212,319,202 |
| 2009-03-12 | 2009-03-10 | 98.552 | 2,116,540 | +136,994 | 0.04% | 208,588,388 |
| 2009-03-11 | 2009-03-09 | 86.495 | 1,979,546 | +156,956 | 0.04% | 171,220,334 |
| 2009-03-10 | 2009-03-06 | 114.016 | 1,822,590 | -274,767 | 0.04% | 207,804,067 |
| 2009-03-09 | 2009-03-05 | 117.423 | 2,097,357 | +66,693 | 0.05% | 246,278,317 |
| 2009-03-06 | 2009-03-04 | 115.851 | 2,030,664 | +153,322 | 0.04% | 235,253,526 |
| 2009-03-05 | 2009-03-03 | 121.224 | 1,877,342 | +211,713 | 0.04% | 227,578,346 |
| 2009-03-04 | 2009-03-02 | 149.269 | 1,665,629 | -939 | 0.04% | 248,626,722 |
| 2009-03-03 | 2009-02-27 | 149.269 | 1,666,568 | +77,579 | 0.04% | 248,766,886 |
| 2009-03-02 | 2009-02-26 | 150.579 | 1,588,989 | -20,788 | 0.03% | 239,269,161 |
| 2009-02-27 | 2009-02-25 | 144.420 | 1,609,777 | -6,257 | 0.03% | 232,484,027 |
| 2009-02-26 | 2009-02-24 | 140.619 | 1,616,034 | +114,611 | 0.03% | 227,245,882 |
| 2009-02-25 | 2009-02-23 | 144.944 | 1,501,423 | +27,914 | 0.03% | 217,622,602 |
| 2009-02-24 | 2009-02-20 | 143.634 | 1,473,509 | +85,309 | 0.03% | 211,645,556 |
| 2009-02-23 | 2009-02-19 | 147.041 | 1,388,200 | +10,377 | 0.03% | 204,122,418 |
| 2009-02-20 | 2009-02-18 | 148.614 | 1,377,823 | +38,458 | 0.03% | 204,763,381 |
| 2009-02-19 | 2009-02-17 | 150.711 | 1,339,365 | +16,635 | 0.03% | 201,856,432 |
| 2009-02-18 | 2009-02-16 | 154.642 | 1,322,730 | +6,496 | 0.03% | 204,549,781 |
| 2009-02-17 | 2009-02-13 | 159.884 | 1,316,234 | +25,181 | 0.03% | 210,445,063 |
| 2009-02-16 | 2009-02-12 | 153.332 | 1,291,053 | +20,297 | 0.03% | 197,959,223 |
| 2009-02-13 | 2009-02-11 | 157.132 | 1,270,756 | +11,936 | 0.03% | 199,676,594 |
| 2009-02-12 | 2009-02-10 | 165.126 | 1,258,820 | -9,132 | 0.03% | 207,864,338 |
| 2009-02-11 | 2009-02-09 | 163.816 | 1,267,952 | -49,903 | 0.03% | 207,710,587 |
| 2009-02-10 | 2009-02-06 | 162.767 | 1,317,855 | -43,494 | 0.03% | 214,503,820 |
| 2009-02-09 | 2009-02-05 | 155.428 | 1,361,349 | -7,569 | 0.03% | 211,592,355 |
| 2009-02-06 | 2009-02-04 | 155.035 | 1,368,918 | -2,900 | 0.03% | 212,230,592 |
| 2009-02-05 | 2009-02-03 | 152.021 | 1,371,818 | +32,533 | 0.03% | 208,545,246 |
| 2009-02-04 | 2009-02-02 | 153.332 | 1,339,285 | +610 | 0.03% | 205,354,712 |
| 2009-02-03 | 2009-01-30 | 159.360 | 1,338,675 | +111,406 | 0.03% | 213,331,278 |
| 2009-02-02 | 2009-01-29 | 164.078 | 1,227,269 | -139,944 | 0.03% | 201,367,742 |
| 2009-01-30 | 2009-01-23 | 150.579 | 1,367,213 | +28,996 | 0.03% | 205,874,243 |
| 2009-01-29 | 2009-01-22 | 149.400 | 1,338,217 | -2,289 | 0.03% | 199,929,648 |
| 2009-01-23 | 2009-01-21 | 144.158 | 1,340,506 | +149,558 | 0.03% | 193,244,550 |
| 2009-01-22 | 2009-01-20 | 150.711 | 1,190,948 | +97,366 | 0.03% | 179,488,425 |
| 2009-01-21 | 2009-01-19 | 163.292 | 1,093,582 | +24,303 | 0.02% | 178,572,757 |
| 2009-01-20 | 2009-01-16 | 168.272 | 1,069,279 | +35,187 | 0.02% | 179,929,291 |
| 2009-01-19 | 2009-01-15 | 172.989 | 1,034,092 | +47,462 | 0.02% | 178,887,056 |
| 2009-01-16 | 2009-01-14 | 183.474 | 986,630 | +26,399 | 0.02% | 181,020,666 |
| 2009-01-15 | 2009-01-13 | 191.337 | 960,231 | +10,028 | 0.02% | 183,727,593 |
| 2009-01-14 | 2009-01-12 | 193.303 | 950,203 | +5,080 | 0.02% | 183,676,766 |
| 2009-01-13 | 2009-01-09 | 195.793 | 945,123 | -1,068 | 0.02% | 185,048,145 |
| 2009-01-12 | 2009-01-08 | 193.958 | 946,191 | -764 | 0.02% | 183,521,240 |
| 2009-01-09 | 2009-01-07 | 196.579 | 946,955 | +7,631 | 0.02% | 186,151,443 |
| 2009-01-08 | 2009-01-06 | 201.690 | 939,324 | -2,289 | 0.02% | 189,452,284 |
| 2009-01-07 | 2009-01-05 | 203.132 | 941,613 | -5,952 | 0.02% | 191,271,362 |
| 2009-01-06 | 2009-01-02 | 201.821 | 947,565 | +10,530 | 0.02% | 191,238,593 |
| 2009-01-05 | 2008-12-31 | 193.172 | 937,035 | +12,514 | 0.02% | 181,008,556 |
| 2009-01-02 | 2008-12-29 | 192.647 | 924,521 | +1,984 | 0.02% | 178,106,563 |
| 2008-12-30 | 2008-12-24 | 193.827 | 922,537 | +16,177 | 0.02% | 178,812,458 |
| 2008-12-29 | 2008-12-22 | 194.089 | 906,360 | +28,019 | 0.02% | 175,914,483 |
| 2008-12-23 | 2008-12-19 | 200.642 | 878,341 | +48,683 | 0.02% | 176,231,750 |
| 2008-12-22 | 2008-12-18 | 213.878 | 829,658 | -11,581 | 0.02% | 177,445,531 |
| 2008-12-19 | 2008-12-17 | 221.479 | 841,239 | -19,534 | 0.02% | 186,316,754 |
| 2008-12-18 | 2008-12-16 | 220.693 | 860,773 | -3,739 | 0.02% | 189,966,285 |
| 2008-12-17 | 2008-12-15 | 220.693 | 864,512 | -3,281 | 0.02% | 190,791,455 |
| 2008-12-16 | 2008-12-12 | 215.582 | 867,793 | +2,747 | 0.02% | 187,080,211 |
| 2008-12-15 | 2008-12-11 | 228.687 | 865,046 | +1,984 | 0.02% | 197,824,666 |
| 2008-12-12 | 2008-12-10 | 229.866 | 863,062 | -6,257 | 0.02% | 198,388,910 |
| 2008-12-11 | 2008-12-09 | 220.168 | 869,319 | -9,309 | 0.02% | 191,396,618 |
| 2008-12-10 | 2008-12-08 | 224.100 | 878,628 | -17,329 | 0.02% | 196,900,562 |
| 2008-12-09 | 2008-12-05 | 213.354 | 895,957 | -8,852 | 0.02% | 191,155,754 |
| 2008-12-08 | 2008-12-04 | 205.884 | 904,809 | +25,181 | 0.02% | 186,285,437 |
| 2008-12-05 | 2008-12-03 | 210.602 | 879,628 | +763 | 0.02% | 185,251,072 |
| 2008-12-04 | 2008-12-02 | 207.063 | 878,865 | +5,036 | 0.02% | 181,980,588 |
| 2008-12-03 | 2008-12-01 | 221.217 | 873,829 | -978 | 0.02% | 193,305,719 |
| 2008-12-02 | 2008-11-28 | 219.382 | 874,807 | +6,060 | 0.02% | 191,917,028 |
| 2008-12-01 | 2008-11-27 | 214.009 | 868,747 | +7,020 | 0.02% | 185,919,657 |
| 2008-11-28 | 2008-11-26 | 212.305 | 861,727 | -17,551 | 0.02% | 182,949,203 |
| 2008-11-27 | 2008-11-25 | 200.511 | 879,278 | -4,730 | 0.02% | 176,304,519 |
| 2008-11-26 | 2008-11-24 | 195.924 | 884,008 | +9,919 | 0.02% | 173,198,128 |
| 2008-11-25 | 2008-11-21 | 201.952 | 874,089 | -6,573 | 0.02% | 176,524,138 |
| 2008-11-24 | 2008-11-20 | 198.152 | 880,662 | +29,102 | 0.02% | 174,504,590 |
| 2008-11-21 | 2008-11-19 | 207.587 | 851,560 | -7,671 | 0.02% | 176,773,124 |
| 2008-11-20 | 2008-11-18 | 210.786 | 859,231 | +24,570 | 0.02% | 181,113,542 |
| 2008-11-19 | 2008-11-17 | 218.657 | 834,661 | +14,590 | 0.02% | 182,504,247 |
| 2008-11-18 | 2008-11-14 | 219.591 | 820,071 | +899 | 0.02% | 180,079,877 |
| 2008-11-17 | 2008-11-13 | 215.722 | 819,172 | +11,019 | 0.02% | 176,713,211 |
| 2008-11-14 | 2008-11-12 | 230.130 | 808,153 | +3,079 | 0.02% | 185,980,148 |
| 2008-11-13 | 2008-11-11 | 234.799 | 805,074 | +4,638 | 0.02% | 189,030,712 |
| 2008-11-12 | 2008-11-10 | 246.272 | 800,436 | +2,807 | 0.02% | 197,125,229 |
| 2008-11-11 | 2008-11-07 | 245.472 | 797,629 | -970 | 0.02% | 195,795,479 |
| 2008-11-10 | 2008-11-06 | 241.870 | 798,599 | +2,549 | 0.02% | 193,157,007 |
| 2008-11-07 | 2008-11-05 | 253.343 | 796,050 | -8,846 | 0.02% | 201,673,675 |
| 2008-11-06 | 2008-11-04 | 247.073 | 804,896 | +2,399 | 0.02% | 198,867,883 |
| 2008-11-05 | 2008-11-03 | 246.806 | 802,497 | -5,996 | 0.02% | 198,061,036 |
| 2008-11-04 | 2008-10-31 | 245.472 | 808,493 | -6,297 | 0.02% | 198,462,285 |
| 2008-11-03 | 2008-10-30 | 254.544 | 814,790 | -21,606 | 0.02% | 207,399,622 |
| 2008-10-31 | 2008-10-29 | 229.863 | 836,396 | -18,140 | 0.02% | 192,256,541 |
| 2008-10-30 | 2008-10-28 | 240.136 | 854,536 | -33,627 | 0.02% | 205,204,447 |
| 2008-10-29 | 2008-10-27 | 200.113 | 888,163 | +63,854 | 0.02% | 177,732,904 |
| 2008-10-28 | 2008-10-24 | 234.799 | 824,309 | +50,649 | 0.02% | 193,547,074 |
| 2008-10-27 | 2008-10-23 | 268.418 | 773,660 | +8,841 | 0.02% | 207,664,385 |
| 2008-10-24 | 2008-10-22 | 276.956 | 764,819 | +13,043 | 0.02% | 211,821,441 |
| 2008-10-23 | 2008-10-21 | 285.228 | 751,776 | -4,348 | 0.02% | 214,427,291 |
| 2008-10-22 | 2008-10-20 | 285.494 | 756,124 | -6,963 | 0.02% | 215,869,207 |
| 2008-10-21 | 2008-10-17 | 280.692 | 763,087 | -9,476 | 0.02% | 214,192,219 |
| 2008-10-20 | 2008-10-16 | 289.497 | 772,563 | +52,920 | 0.02% | 223,654,448 |
| 2008-10-17 | 2008-10-15 | 298.035 | 719,643 | -32,402 | 0.02% | 214,478,703 |
| 2008-10-16 | 2008-10-14 | 306.573 | 752,045 | -14,506 | 0.02% | 230,556,703 |
| 2008-10-15 | 2008-10-13 | 305.506 | 766,551 | +13,031 | 0.02% | 234,185,735 |
| 2008-10-14 | 2008-10-10 | 292.965 | 753,520 | +15,614 | 0.02% | 220,755,239 |
| 2008-10-13 | 2008-10-09 | 314.844 | 737,906 | -9,816 | 0.02% | 232,325,534 |
| 2008-10-10 | 2008-10-08 | 308.974 | 747,722 | -68,763 | 0.02% | 231,026,934 |
| 2008-10-09 | 2008-10-06 | 321.515 | 816,485 | +7,645 | 0.02% | 262,511,995 |
| 2008-10-08 | 2008-10-03 | 328.719 | 808,840 | +12,771 | 0.02% | 265,880,951 |
| 2008-10-06 | 2008-10-02 | 329.786 | 796,069 | +11,094 | 0.02% | 262,532,503 |
| 2008-10-03 | 2008-09-30 | 324.983 | 784,975 | +9,145 | 0.02% | 255,103,848 |
| 2008-10-02 | 2008-09-29 | 326.584 | 775,830 | +1,049 | 0.02% | 253,373,904 |
| 2008-09-30 | 2008-09-26 | 332.187 | 774,781 | -7,945 | 0.02% | 257,372,540 |
| 2008-09-29 | 2008-09-25 | 329.786 | 782,726 | +5,097 | 0.02% | 258,132,167 |
| 2008-09-26 | 2008-09-24 | 330.320 | 777,629 | -7,290 | 0.02% | 256,866,216 |
| 2008-09-25 | 2008-09-23 | 329.252 | 784,919 | -2,249 | 0.02% | 258,436,528 |
| 2008-09-24 | 2008-09-22 | 336.190 | 787,168 | -36,814 | 0.02% | 264,637,797 |
| 2008-09-23 | 2008-09-19 | 329.519 | 823,982 | -2,754 | 0.02% | 271,517,970 |
| 2008-09-22 | 2008-09-18 | 306.573 | 826,736 | +23,501 | 0.02% | 253,454,948 |
| 2008-09-19 | 2008-09-17 | 307.107 | 803,235 | +10,164 | 0.02% | 246,678,809 |
| 2008-09-18 | 2008-09-16 | 314.844 | 793,071 | -21,339 | 0.02% | 249,693,923 |
| 2008-09-17 | 2008-09-12 | 325.784 | 814,410 | +192 | 0.02% | 265,321,630 |
| 2008-09-16 | 2008-09-11 | 326.051 | 814,218 | +5,343 | 0.02% | 265,476,327 |
| 2008-09-12 | 2008-09-10 | 330.853 | 808,875 | -160 | 0.02% | 267,619,031 |
| 2008-09-11 | 2008-09-09 | 331.120 | 809,035 | -3,148 | 0.02% | 267,887,832 |
| 2008-09-10 | 2008-09-08 | 330.053 | 812,183 | -2,336 | 0.02% | 268,063,381 |
| 2008-09-09 | 2008-09-05 | 312.977 | 814,519 | +9,295 | 0.02% | 254,925,411 |
| 2008-09-08 | 2008-09-04 | 323.916 | 805,224 | +749 | 0.02% | 260,825,046 |
| 2008-09-05 | 2008-09-03 | 324.450 | 804,475 | +150 | 0.02% | 261,011,729 |
| 2008-09-04 | 2008-09-02 | 327.918 | 804,325 | -449 | 0.02% | 263,752,962 |
| 2008-09-03 | 2008-09-01 | 324.717 | 804,774 | +990 | 0.02% | 261,323,467 |
| 2008-09-02 | 2008-08-29 | 329.519 | 803,784 | -5,247 | 0.02% | 264,862,339 |
| 2008-09-01 | 2008-08-28 | 320.714 | 809,031 | -449 | 0.02% | 259,467,834 |
| 2008-08-29 | 2008-08-27 | 322.315 | 809,480 | +4,647 | 0.02% | 260,907,734 |
| 2008-08-28 | 2008-08-26 | 319.647 | 804,833 | +1,049 | 0.02% | 257,262,502 |
| 2008-08-27 | 2008-08-25 | 324.183 | 803,784 | -599 | 0.02% | 260,573,071 |
| 2008-08-26 | 2008-08-21 | 314.311 | 804,383 | +1,435 | 0.02% | 252,826,196 |
| 2008-08-25 | 2008-08-20 | 322.582 | 802,948 | +13,492 | 0.02% | 259,016,611 |
| 2008-08-21 | 2008-08-19 | 329.824 | 789,456 | +1,649 | 0.02% | 260,381,545 |
| 2008-08-20 | 2008-08-18 | 335.762 | 787,807 | +9,754 | 0.02% | 264,515,593 |
| 2008-08-18 | 2008-08-14 | 338.461 | 778,053 | -296 | 0.02% | 263,340,576 |
| 2008-08-15 | 2008-08-13 | 342.240 | 778,349 | -9,478 | 0.02% | 266,381,886 |
| 2008-08-14 | 2008-08-12 | 346.018 | 787,827 | -2,667 | 0.02% | 272,602,572 |
| 2008-08-13 | 2008-08-11 | 346.288 | 790,494 | -1,927 | 0.02% | 273,738,761 |
| 2008-08-12 | 2008-08-08 | 343.859 | 792,421 | -1,482 | 0.02% | 272,481,153 |
| 2008-08-11 | 2008-08-07 | 347.908 | 793,903 | -2,406 | 0.02% | 276,204,929 |
| 2008-08-08 | 2008-08-05 | 341.700 | 796,309 | +6,247 | 0.02% | 272,098,654 |
| 2008-08-07 | 2008-08-04 | 349.257 | 790,062 | -8,537 | 0.02% | 275,934,824 |
| 2008-08-05 | 2008-08-01 | 349.257 | 798,599 | -13,392 | 0.02% | 278,916,433 |
| 2008-08-04 | 2008-07-31 | 347.908 | 811,991 | -17,088 | 0.02% | 282,497,882 |
| 2008-08-01 | 2008-07-30 | 346.828 | 829,079 | +6,263 | 0.02% | 287,547,838 |
| 2008-07-31 | 2008-07-29 | 340.350 | 822,816 | +5,928 | 0.02% | 280,045,680 |
| 2008-07-30 | 2008-07-28 | 344.939 | 816,888 | +6,965 | 0.02% | 281,776,282 |
| 2008-07-29 | 2008-07-25 | 346.288 | 809,923 | -1,185 | 0.02% | 280,466,795 |
| 2008-07-28 | 2008-07-24 | 349.797 | 811,108 | -29,675 | 0.02% | 283,723,135 |
| 2008-07-25 | 2008-07-23 | 346.828 | 840,783 | -15,413 | 0.02% | 291,607,113 |
| 2008-07-24 | 2008-07-22 | 336.842 | 856,196 | -4,743 | 0.02% | 288,402,382 |
| 2008-07-23 | 2008-07-21 | 337.111 | 860,939 | -14,072 | 0.02% | 290,232,393 |
| 2008-07-22 | 2008-07-18 | 323.886 | 875,011 | -7,121 | 0.02% | 283,403,900 |
| 2008-07-21 | 2008-07-17 | 315.789 | 882,132 | -14,375 | 0.02% | 278,567,535 |
| 2008-07-18 | 2008-07-16 | 304.453 | 896,507 | -5,891 | 0.02% | 272,944,186 |
| 2008-07-17 | 2008-07-15 | 304.993 | 902,398 | +24,749 | 0.02% | 275,224,842 |
| 2008-07-16 | 2008-07-14 | 314.709 | 877,649 | +2,816 | 0.02% | 276,204,326 |
| 2008-07-15 | 2008-07-11 | 320.917 | 874,833 | +1,608 | 0.02% | 280,748,908 |
| 2008-07-14 | 2008-07-10 | 320.107 | 873,225 | +1,626 | 0.02% | 279,525,809 |
| 2008-07-11 | 2008-07-09 | 321.727 | 871,599 | -1,490 | 0.02% | 280,416,808 |
| 2008-07-10 | 2008-07-08 | 312.550 | 873,089 | +3,853 | 0.02% | 272,884,042 |
| 2008-07-09 | 2008-07-07 | 320.377 | 869,236 | +3,408 | 0.02% | 278,483,512 |
| 2008-07-08 | 2008-07-04 | 320.107 | 865,828 | +2,037 | 0.02% | 277,157,975 |
| 2008-07-07 | 2008-07-03 | 317.408 | 863,791 | +741 | 0.02% | 274,174,500 |
| 2008-07-04 | 2008-07-02 | 320.107 | 863,050 | +9,633 | 0.02% | 276,268,716 |
| 2008-07-03 | 2008-06-30 | 326.315 | 853,417 | +13,783 | 0.02% | 278,482,978 |
| 2008-07-02 | 2008-06-27 | 329.014 | 839,634 | +12,893 | 0.02% | 276,251,590 |
| 2008-06-30 | 2008-06-26 | 334.682 | 826,741 | +445 | 0.02% | 276,695,582 |
| 2008-06-27 | 2008-06-25 | 334.682 | 826,296 | +2,223 | 0.02% | 276,546,648 |
| 2008-06-26 | 2008-06-24 | 331.983 | 824,073 | +3,408 | 0.02% | 273,578,434 |
| 2008-06-25 | 2008-06-23 | 333.873 | 820,665 | +1,375 | 0.02% | 273,997,547 |
| 2008-06-24 | 2008-06-20 | 335.762 | 819,290 | +296 | 0.02% | 275,086,386 |
| 2008-06-23 | 2008-06-19 | 335.762 | 818,994 | +1,168 | 0.02% | 274,987,001 |
| 2008-06-20 | 2008-06-18 | 339.810 | 817,826 | +593 | 0.02% | 277,905,862 |
| 2008-06-19 | 2008-06-17 | 340.350 | 817,233 | +463 | 0.02% | 278,145,505 |
| 2008-06-18 | 2008-06-16 | 339.541 | 816,770 | -5,780 | 0.02% | 277,326,571 |
| 2008-06-17 | 2008-06-13 | 335.492 | 822,550 | +3,379 | 0.02% | 275,958,960 |
| 2008-06-16 | 2008-06-12 | 340.080 | 819,171 | +7,854 | 0.02% | 278,584,005 |
| 2008-06-13 | 2008-06-11 | 346.288 | 811,317 | +593 | 0.02% | 280,949,521 |
| 2008-06-12 | 2008-06-10 | 344.939 | 810,724 | +11,856 | 0.02% | 279,650,079 |
| 2008-06-11 | 2008-06-06 | 354.385 | 798,868 | +889 | 0.02% | 283,107,135 |
| 2008-06-10 | 2008-06-05 | 354.385 | 797,979 | -889 | 0.02% | 282,792,086 |
| 2008-06-06 | 2008-06-04 | 351.147 | 798,868 | +3,261 | 0.02% | 280,519,713 |
| 2008-06-05 | 2008-06-03 | 351.956 | 795,607 | +4,890 | 0.02% | 280,018,839 |
| 2008-06-04 | 2008-06-02 | 354.655 | 790,717 | +593 | 0.02% | 280,431,958 |
| 2008-06-03 | 2008-05-30 | 355.465 | 790,124 | +445 | 0.02% | 280,861,423 |
| 2008-06-02 | 2008-05-29 | 354.115 | 789,679 | -1,186 | 0.02% | 279,637,549 |
| 2008-05-29 | 2008-05-27 | 354.385 | 790,865 | +141 | 0.02% | 280,270,989 |
| 2008-05-28 | 2008-05-26 | 353.306 | 790,724 | -1,927 | 0.02% | 279,367,339 |
| 2008-05-27 | 2008-05-23 | 355.735 | 792,651 | -4,001 | 0.02% | 281,973,624 |
| 2008-05-26 | 2008-05-22 | 356.815 | 796,652 | +8,299 | 0.02% | 284,257,001 |
| 2008-05-23 | 2008-05-21 | 361.403 | 788,353 | -593 | 0.02% | 284,913,065 |
| 2008-05-22 | 2008-05-20 | 367.929 | 788,946 | -3,557 | 0.02% | 290,276,267 |
| 2008-05-21 | 2008-05-19 | 370.111 | 792,503 | +911 | 0.02% | 293,314,183 |
| 2008-05-20 | 2008-05-16 | 369.293 | 791,592 | +5,793 | 0.02% | 292,329,310 |
| 2008-05-19 | 2008-05-15 | 367.656 | 785,799 | -9,074 | 0.02% | 288,904,073 |
| 2008-05-16 | 2008-05-14 | 369.020 | 794,873 | +28,150 | 0.02% | 293,324,165 |
| 2008-05-15 | 2008-05-13 | 369.566 | 766,723 | +2,626 | 0.02% | 283,354,482 |
| 2008-05-14 | 2008-05-09 | 362.474 | 764,097 | +1,027 | 0.02% | 276,965,565 |
| 2008-05-13 | 2008-05-08 | 367.929 | 763,070 | +1,320 | 0.02% | 280,755,731 |
| 2008-05-09 | 2008-05-07 | 366.293 | 761,750 | +1,886 | 0.02% | 279,023,496 |
| 2008-05-08 | 2008-05-06 | 370.384 | 759,864 | -880 | 0.02% | 281,441,373 |
| 2008-05-07 | 2008-05-05 | 371.748 | 760,744 | +7,811 | 0.02% | 282,804,745 |
| 2008-05-06 | 2008-05-02 | 371.748 | 752,933 | +1,174 | 0.02% | 279,901,025 |
| 2008-05-05 | 2008-04-30 | 368.475 | 751,759 | -2,858 | 0.02% | 277,004,157 |
| 2008-05-02 | 2008-04-29 | 366.565 | 754,617 | -15,645 | 0.02% | 276,616,546 |
| 2008-04-30 | 2008-04-28 | 363.565 | 770,262 | -294 | 0.02% | 280,040,551 |
| 2008-04-29 | 2008-04-25 | 360.020 | 770,556 | +886 | 0.02% | 277,415,318 |
| 2008-04-28 | 2008-04-24 | 356.474 | 769,670 | +2,712 | 0.02% | 274,367,362 |
| 2008-04-25 | 2008-04-23 | 360.020 | 766,958 | -587 | 0.02% | 276,119,968 |
| 2008-04-24 | 2008-04-22 | 358.656 | 767,545 | +36,958 | 0.02% | 275,284,590 |
| 2008-04-23 | 2008-04-21 | 361.111 | 730,587 | -28,891 | 0.02% | 263,822,740 |
| 2008-04-22 | 2008-04-18 | 356.474 | 759,478 | -1,614 | 0.02% | 270,734,179 |
| 2008-04-21 | 2008-04-17 | 357.292 | 761,092 | +28,157 | 0.02% | 271,932,273 |
| 2008-04-18 | 2008-04-16 | 353.474 | 732,935 | -880 | 0.02% | 259,073,363 |
| 2008-04-17 | 2008-04-15 | 354.838 | 733,815 | -1,466 | 0.02% | 260,385,132 |
| 2008-04-16 | 2008-04-14 | 356.474 | 735,281 | -4,400 | 0.02% | 262,108,577 |
| 2008-04-15 | 2008-04-11 | 362.202 | 739,681 | -5,837 | 0.02% | 267,913,649 |
| 2008-04-14 | 2008-04-10 | 360.020 | 745,518 | -4,986 | 0.02% | 268,401,146 |
| 2008-04-11 | 2008-04-09 | 357.292 | 750,504 | -12,466 | 0.02% | 268,149,263 |
| 2008-04-10 | 2008-04-08 | 357.565 | 762,970 | -143 | 0.02% | 272,811,362 |
| 2008-04-09 | 2008-04-07 | 359.474 | 763,113 | -3,374 | 0.02% | 274,319,426 |
| 2008-04-08 | 2008-04-03 | 359.474 | 766,487 | +1,127 | 0.02% | 275,532,292 |
| 2008-04-07 | 2008-04-02 | 358.656 | 765,360 | +6,331 | 0.02% | 274,500,926 |
| 2008-04-03 | 2008-04-01 | 351.837 | 759,029 | -440 | 0.02% | 267,054,795 |
| 2008-04-02 | 2008-03-31 | 345.837 | 759,469 | -2,493 | 0.02% | 262,652,540 |
| 2008-04-01 | 2008-03-28 | 348.837 | 761,962 | -34,318 | 0.02% | 265,800,723 |
| 2008-03-31 | 2008-03-27 | 347.474 | 796,280 | -9,093 | 0.02% | 276,686,224 |
| 2008-03-28 | 2008-03-26 | 347.201 | 805,373 | -6,600 | 0.02% | 279,626,142 |
| 2008-03-27 | 2008-03-25 | 346.383 | 811,973 | -11,001 | 0.02% | 281,253,289 |
| 2008-03-26 | 2008-03-20 | 329.200 | 822,974 | -2,639 | 0.02% | 270,922,881 |
| 2008-03-25 | 2008-03-19 | 332.200 | 825,613 | -5,873 | 0.02% | 274,268,614 |
| 2008-03-20 | 2008-03-18 | 336.877 | 831,486 | +6,893 | 0.02% | 280,108,788 |
| 2008-03-19 | 2008-03-17 | 330.442 | 824,593 | +30,516 | 0.02% | 272,480,136 |
| 2008-03-18 | 2008-03-14 | 343.872 | 794,077 | -1,715 | 0.02% | 273,061,081 |
| 2008-03-17 | 2008-03-13 | 342.753 | 795,792 | -2,108 | 0.02% | 272,760,177 |
| 2008-03-14 | 2008-03-12 | 350.308 | 797,900 | +6,007 | 0.02% | 279,510,482 |
| 2008-03-13 | 2008-03-11 | 343.872 | 791,893 | +14,718 | 0.02% | 272,310,064 |
| 2008-03-12 | 2008-03-10 | 337.997 | 777,175 | +9,006 | 0.02% | 262,682,452 |
| 2008-03-11 | 2008-03-07 | 328.483 | 768,169 | -6,648 | 0.02% | 252,330,751 |
| 2008-03-10 | 2008-03-06 | 339.955 | 774,817 | -3,717 | 0.02% | 263,403,005 |
| 2008-03-07 | 2008-03-05 | 337.717 | 778,534 | -1,858 | 0.02% | 262,923,957 |
| 2008-03-06 | 2008-03-04 | 336.877 | 780,392 | -572 | 0.02% | 262,896,377 |
| 2008-03-05 | 2008-03-03 | 333.800 | 780,964 | +9,578 | 0.02% | 260,685,433 |
| 2008-03-04 | 2008-02-29 | 337.717 | 771,386 | +3,288 | 0.02% | 260,509,958 |
| 2008-03-03 | 2008-02-28 | 344.152 | 768,098 | -13,438 | 0.02% | 264,342,536 |
| 2008-02-29 | 2008-02-27 | 345.831 | 781,536 | -17,874 | 0.02% | 270,279,287 |
| 2008-02-28 | 2008-02-26 | 334.919 | 799,410 | +13,554 | 0.02% | 267,737,395 |
| 2008-02-27 | 2008-02-25 | 325.965 | 785,856 | -34,310 | 0.02% | 256,161,705 |
| 2008-02-26 | 2008-02-22 | 320.649 | 820,166 | +2,001 | 0.02% | 262,985,428 |
| 2008-02-25 | 2008-02-21 | 319.530 | 818,165 | -2,001 | 0.02% | 261,428,124 |
| 2008-02-22 | 2008-02-20 | 315.333 | 820,166 | -6,863 | 0.02% | 258,625,286 |
| 2008-02-21 | 2008-02-19 | 320.089 | 827,029 | -11,436 | 0.02% | 264,723,240 |
| 2008-02-20 | 2008-02-18 | 315.053 | 838,465 | +7,005 | 0.02% | 264,160,961 |
| 2008-02-19 | 2008-02-15 | 321.209 | 831,460 | +54,668 | 0.02% | 267,072,121 |
| 2008-02-18 | 2008-02-14 | 325.126 | 776,792 | -3,145 | 0.02% | 252,555,121 |
| 2008-02-15 | 2008-02-13 | 314.493 | 779,937 | -12,524 | 0.02% | 245,285,085 |
| 2008-02-14 | 2008-02-12 | 308.618 | 792,461 | +429 | 0.02% | 244,567,484 |
| 2008-02-13 | 2008-02-11 | 305.820 | 792,032 | +11,812 | 0.02% | 242,218,994 |
| 2008-02-12 | 2008-02-06 | 318.690 | 780,220 | -143 | 0.02% | 248,648,652 |
| 2008-02-11 | 2008-02-04 | 337.997 | 780,363 | +8,146 | 0.02% | 263,759,985 |
| 2008-02-05 | 2008-02-01 | 330.722 | 772,217 | -1,405 | 0.02% | 255,388,972 |
| 2008-02-04 | 2008-01-31 | 323.447 | 773,622 | -18,127 | 0.02% | 250,225,722 |
| 2008-02-01 | 2008-01-30 | 327.644 | 791,749 | -4,521 | 0.02% | 259,411,798 |
| 2008-01-31 | 2008-01-29 | 329.043 | 796,270 | -3,860 | 0.02% | 262,007,052 |
| 2008-01-30 | 2008-01-28 | 325.965 | 800,130 | +3,941 | 0.02% | 260,814,532 |
| 2008-01-29 | 2008-01-25 | 337.157 | 796,189 | -21,007 | 0.02% | 268,440,801 |
| 2008-01-28 | 2008-01-24 | 322.887 | 817,196 | -21,306 | 0.02% | 263,862,302 |
| 2008-01-25 | 2008-01-23 | 325.126 | 838,502 | -3,721 | 0.02% | 272,618,634 |
| 2008-01-24 | 2008-01-22 | 292.110 | 842,223 | +30,483 | 0.02% | 246,021,409 |
| 2008-01-23 | 2008-01-21 | 317.851 | 811,740 | +10,132 | 0.02% | 258,012,404 |
| 2008-01-22 | 2008-01-18 | 331.281 | 801,608 | +4,288 | 0.02% | 265,557,793 |
| 2008-01-21 | 2008-01-17 | 332.960 | 797,320 | -2,001 | 0.02% | 265,475,792 |
| 2008-01-18 | 2008-01-16 | 321.768 | 799,321 | +1,507 | 0.02% | 257,196,094 |
| 2008-01-17 | 2008-01-15 | 337.997 | 797,814 | +14,153 | 0.02% | 269,658,363 |
| 2008-01-16 | 2008-01-14 | 345.271 | 783,661 | +5,456 | 0.02% | 270,575,643 |
| 2008-01-15 | 2008-01-11 | 345.831 | 778,205 | +8,463 | 0.02% | 269,127,324 |
| 2008-01-14 | 2008-01-10 | 353.385 | 769,742 | +9,436 | 0.02% | 272,015,618 |
| 2008-01-11 | 2008-01-09 | 357.862 | 760,306 | +1,874 | 0.02% | 272,084,792 |
| 2008-01-10 | 2008-01-08 | 358.981 | 758,432 | -1,001 | 0.02% | 272,262,991 |
| 2008-01-09 | 2008-01-07 | 357.582 | 759,433 | +12,724 | 0.02% | 271,559,890 |
| 2008-01-08 | 2008-01-04 | 364.018 | 746,709 | +857 | 0.02% | 271,815,356 |
| 2008-01-07 | 2008-01-03 | 362.339 | 745,852 | +6,577 | 0.02% | 270,251,263 |
| 2008-01-04 | 2008-01-02 | 366.256 | 739,275 | +429 | 0.02% | 270,764,032 |
| 2008-01-03 | 2007-12-31 | 368.495 | 738,846 | +14,005 | 0.02% | 272,260,732 |
| 2008-01-02 | 2007-12-27 | 368.215 | 724,841 | -1,001 | 0.02% | 266,897,156 |
| 2007-12-28 | 2007-12-24 | 371.013 | 725,842 | -6,576 | 0.02% | 269,296,634 |
| 2007-12-27 | 2007-12-20 | 366.816 | 732,418 | +1,858 | 0.02% | 268,662,472 |
| 2007-12-21 | 2007-12-19 | 366.256 | 730,560 | -4,289 | 0.02% | 267,572,109 |
| 2007-12-20 | 2007-12-18 | 368.774 | 734,849 | -3,288 | 0.02% | 270,993,469 |
| 2007-12-19 | 2007-12-17 | 365.976 | 738,137 | +11,008 | 0.02% | 270,140,703 |
| 2007-12-18 | 2007-12-14 | 373.811 | 727,129 | -1,143 | 0.02% | 271,808,623 |
| 2007-12-17 | 2007-12-13 | 372.692 | 728,272 | +1,627 | 0.02% | 271,420,811 |
| 2007-12-14 | 2007-12-12 | 376.329 | 726,645 | +2,573 | 0.02% | 273,457,526 |
| 2007-12-13 | 2007-12-11 | 382.484 | 724,072 | -5,432 | 0.02% | 276,946,304 |
| 2007-12-12 | 2007-12-10 | 374.370 | 729,504 | +1,512 | 0.02% | 273,104,651 |
| 2007-12-11 | 2007-12-07 | 382.484 | 727,992 | +6,627 | 0.02% | 278,445,643 |
| 2007-12-10 | 2007-12-06 | 373.811 | 721,365 | +2,759 | 0.02% | 269,653,978 |
| 2007-12-07 | 2007-12-05 | 367.375 | 718,606 | +14,591 | 0.02% | 263,998,142 |
| 2007-12-06 | 2007-12-04 | 370.173 | 704,015 | +3,717 | 0.02% | 260,607,592 |
| 2007-12-05 | 2007-12-03 | 369.614 | 700,298 | -1,001 | 0.02% | 258,839,773 |
| 2007-12-04 | 2007-11-30 | 369.614 | 701,299 | -37 | 0.02% | 259,209,756 |
| 2007-12-03 | 2007-11-29 | 370.173 | 701,336 | -71,911 | 0.02% | 259,615,897 |
| 2007-11-30 | 2007-11-28 | 362.619 | 773,247 | +2,511 | 0.02% | 280,393,893 |
| 2007-11-29 | 2007-11-27 | 366.256 | 770,736 | +7,264 | 0.02% | 282,286,817 |
| 2007-11-28 | 2007-11-26 | 373.531 | 763,472 | -1,480 | 0.02% | 285,180,408 |
| 2007-11-27 | 2007-11-23 | 368.495 | 764,952 | +14,726 | 0.02% | 281,880,651 |
| 2007-11-26 | 2007-11-22 | 364.298 | 750,226 | +3,606 | 0.02% | 273,305,519 |
| 2007-11-23 | 2007-11-21 | 368.774 | 746,620 | +9,579 | 0.02% | 275,334,312 |
| 2007-11-22 | 2007-11-20 | 382.032 | 737,041 | +23,926 | 0.02% | 281,573,572 |
| 2007-11-21 | 2007-11-19 | 382.880 | 713,115 | +14,634 | 0.02% | 273,037,575 |
| 2007-11-20 | 2007-11-16 | 384.858 | 698,481 | -12,740 | 0.02% | 268,816,088 |
| 2007-11-19 | 2007-11-15 | 392.205 | 711,221 | +12,790 | 0.02% | 278,944,363 |
| 2007-11-16 | 2007-11-14 | 392.770 | 698,431 | +5,878 | 0.02% | 274,322,771 |
| 2007-11-15 | 2007-11-13 | 387.966 | 692,553 | -43,458 | 0.02% | 268,687,278 |
| 2007-11-14 | 2007-11-12 | 387.401 | 736,011 | +41,073 | 0.02% | 285,131,574 |
| 2007-11-13 | 2007-11-09 | 398.421 | 694,938 | -5,362 | 0.02% | 276,878,175 |
| 2007-11-12 | 2007-11-08 | 402.377 | 700,300 | -37,655 | 0.02% | 281,784,868 |
| 2007-11-09 | 2007-11-07 | 410.289 | 737,955 | +850 | 0.02% | 302,775,024 |
| 2007-11-08 | 2007-11-06 | 413.398 | 737,105 | +2,963 | 0.02% | 304,717,387 |
| 2007-11-07 | 2007-11-05 | 412.267 | 734,142 | +5,943 | 0.02% | 302,662,709 |
| 2007-11-06 | 2007-11-02 | 419.049 | 728,199 | +1,841 | 0.02% | 305,150,988 |
| 2007-11-05 | 2007-11-01 | 429.504 | 726,358 | +2,807 | 0.02% | 311,973,614 |
| 2007-11-02 | 2007-10-31 | 428.091 | 723,551 | -3,115 | 0.02% | 309,745,733 |
| 2007-11-01 | 2007-10-30 | 423.287 | 726,666 | -3,254 | 0.02% | 307,588,579 |
| 2007-10-31 | 2007-10-29 | 423.570 | 729,920 | +2,916 | 0.02% | 309,172,208 |
| 2007-10-30 | 2007-10-26 | 411.420 | 727,004 | +8,197 | 0.02% | 299,103,660 |
| 2007-10-29 | 2007-10-25 | 410.854 | 718,807 | -235 | 0.02% | 295,325,030 |
| 2007-10-26 | 2007-10-24 | 410.289 | 719,042 | +3,371 | 0.02% | 295,015,223 |
| 2007-10-25 | 2007-10-23 | 413.398 | 715,671 | -566 | 0.02% | 295,856,624 |
| 2007-10-24 | 2007-10-22 | 411.137 | 716,237 | +869 | 0.02% | 294,471,520 |
| 2007-10-23 | 2007-10-18 | 425.548 | 715,368 | -1,503 | 0.02% | 304,423,401 |
| 2007-10-22 | 2007-10-17 | 424.418 | 716,871 | -1,841 | 0.02% | 304,252,739 |
| 2007-10-18 | 2007-10-16 | 420.744 | 718,712 | -29,321 | 0.02% | 302,393,983 |
| 2007-10-17 | 2007-10-15 | 431.764 | 748,033 | +30,862 | 0.02% | 322,974,075 |
| 2007-10-16 | 2007-10-12 | 423.570 | 717,171 | -3,830 | 0.02% | 303,772,115 |
| 2007-10-15 | 2007-10-11 | 425.831 | 721,001 | -1,274 | 0.02% | 307,024,244 |
| 2007-10-12 | 2007-10-10 | 421.592 | 722,275 | +999 | 0.02% | 304,505,371 |
| 2007-10-11 | 2007-10-09 | 423.005 | 721,276 | -283 | 0.02% | 305,103,250 |
| 2007-10-10 | 2007-10-08 | 423.287 | 721,559 | -8,243 | 0.02% | 305,426,850 |
| 2007-10-09 | 2007-10-05 | 426.113 | 729,802 | -17,979 | 0.02% | 310,978,198 |
| 2007-10-08 | 2007-10-04 | 421.027 | 747,781 | +9,062 | 0.02% | 314,835,899 |
| 2007-10-05 | 2007-10-03 | 417.353 | 738,719 | -1,132 | 0.02% | 308,306,951 |
| 2007-10-04 | 2007-10-02 | 406.898 | 739,851 | -539 | 0.02% | 301,044,231 |
| 2007-10-03 | 2007-09-28 | 401.812 | 740,390 | -682 | 0.02% | 297,497,755 |
| 2007-10-02 | 2007-09-27 | 405.203 | 741,072 | -6,936 | 0.02% | 300,284,633 |
| 2007-09-28 | 2007-09-25 | 401.530 | 748,008 | +1,982 | 0.02% | 300,347,397 |
| 2007-09-27 | 2007-09-24 | 404.920 | 746,026 | +6,512 | 0.02% | 302,081,205 |
| 2007-09-25 | 2007-09-21 | 400.117 | 739,514 | -855 | 0.02% | 295,891,988 |
| 2007-09-24 | 2007-09-20 | 399.552 | 740,369 | -10,195 | 0.02% | 295,815,678 |
| 2007-09-21 | 2007-09-19 | 399.552 | 750,564 | -14,608 | 0.02% | 299,889,107 |
| 2007-09-20 | 2007-09-18 | 389.097 | 765,172 | +5,380 | 0.02% | 297,725,862 |
| 2007-09-19 | 2007-09-17 | 389.662 | 759,792 | +5,308 | 0.02% | 296,061,909 |
| 2007-09-18 | 2007-09-14 | 392.205 | 754,484 | +2,548 | 0.02% | 295,912,324 |
| 2007-09-17 | 2007-09-13 | 394.183 | 751,936 | +283 | 0.02% | 296,400,299 |
| 2007-09-14 | 2007-09-12 | 392.487 | 751,653 | -2,123 | 0.02% | 295,014,385 |
| 2007-09-13 | 2007-09-11 | 390.509 | 753,776 | -1,000 | 0.02% | 294,356,683 |
| 2007-09-12 | 2007-09-10 | 390.227 | 754,776 | +1,076 | 0.02% | 294,533,917 |
| 2007-09-11 | 2007-09-07 | 393.335 | 753,700 | -7,210 | 0.02% | 296,456,722 |
| 2007-09-10 | 2007-09-06 | 393.053 | 760,910 | +3,346 | 0.02% | 299,077,660 |
| 2007-09-07 | 2007-09-05 | 394.748 | 757,564 | -8,777 | 0.02% | 299,046,887 |
| 2007-09-06 | 2007-09-04 | 394.183 | 766,341 | -849 | 0.02% | 302,078,503 |
| 2007-09-05 | 2007-09-03 | 395.313 | 767,190 | -3,463 | 0.02% | 303,280,299 |
| 2007-09-04 | 2007-08-31 | 394.748 | 770,653 | -2,773 | 0.02% | 304,213,744 |
| 2007-09-03 | 2007-08-30 | 392.205 | 773,426 | +850 | 0.02% | 303,341,469 |
| 2007-08-31 | 2007-08-29 | 390.509 | 772,576 | -3,681 | 0.02% | 301,698,261 |
| 2007-08-30 | 2007-08-28 | 395.031 | 776,257 | +6,370 | 0.02% | 306,645,258 |
| 2007-08-29 | 2007-08-27 | 398.704 | 769,887 | -4,255 | 0.02% | 306,957,007 |
| 2007-08-28 | 2007-08-24 | 397.009 | 774,142 | +424 | 0.02% | 307,341,004 |
| 2007-08-27 | 2007-08-23 | 398.987 | 773,718 | -6,218 | 0.02% | 308,703,070 |
| 2007-08-24 | 2007-08-22 | 395.596 | 779,936 | +985 | 0.02% | 308,539,346 |
| 2007-08-23 | 2007-08-21 | 390.227 | 778,951 | -17,553 | 0.02% | 303,967,653 |
| 2007-08-22 | 2007-08-20 | 395.313 | 796,504 | -2,134 | 0.02% | 314,868,509 |
| 2007-08-21 | 2007-08-17 | 383.728 | 798,638 | +5,946 | 0.02% | 306,459,644 |
| 2007-08-20 | 2007-08-16 | 384.576 | 792,692 | +2,265 | 0.02% | 304,849,967 |
| 2007-08-17 | 2007-08-15 | 389.662 | 790,427 | +11,096 | 0.02% | 307,999,197 |
| 2007-08-16 | 2007-08-14 | 403.040 | 779,331 | +1,133 | 0.02% | 314,101,479 |
| 2007-08-15 | 2007-08-13 | 403.040 | 778,198 | +10,366 | 0.02% | 313,644,835 |
| 2007-08-14 | 2007-08-10 | 405.322 | 767,832 | -143 | 0.02% | 311,219,036 |
| 2007-08-13 | 2007-08-09 | 412.167 | 767,975 | -2,805 | 0.02% | 316,534,314 |
| 2007-08-10 | 2007-08-08 | 412.738 | 770,780 | -1,513 | 0.02% | 318,130,154 |
| 2007-08-09 | 2007-08-07 | 407.889 | 772,293 | -4,819 | 0.02% | 315,009,755 |
| 2007-08-08 | 2007-08-06 | 405.037 | 777,112 | +1,198 | 0.02% | 314,758,761 |
| 2007-08-07 | 2007-08-03 | 411.027 | 775,914 | -6,451 | 0.02% | 318,921,234 |
| 2007-08-06 | 2007-08-02 | 409.886 | 782,365 | -12,488 | 0.02% | 320,680,129 |
| 2007-08-03 | 2007-08-01 | 405.607 | 794,853 | +4,909 | 0.02% | 322,397,957 |
| 2007-08-02 | 2007-07-31 | 411.597 | 789,944 | +48 | 0.02% | 325,138,579 |
| 2007-08-01 | 2007-07-30 | 403.040 | 789,896 | +3,646 | 0.02% | 318,359,595 |
| 2007-07-31 | 2007-07-27 | 402.469 | 786,250 | +32,254 | 0.02% | 316,441,577 |
| 2007-07-30 | 2007-07-26 | 408.459 | 753,996 | +15,146 | 0.02% | 307,976,747 |
| 2007-07-27 | 2007-07-25 | 410.171 | 738,850 | +13,742 | 0.02% | 303,054,705 |
| 2007-07-26 | 2007-07-24 | 414.449 | 725,108 | -2,196 | 0.02% | 300,520,552 |
| 2007-07-25 | 2007-07-23 | 413.023 | 727,304 | -260 | 0.02% | 300,393,413 |
| 2007-07-24 | 2007-07-20 | 414.449 | 727,564 | +140 | 0.02% | 301,538,440 |
| 2007-07-23 | 2007-07-19 | 415.876 | 727,424 | +3,643 | 0.02% | 302,517,858 |
| 2007-07-20 | 2007-07-18 | 415.590 | 723,781 | +578 | 0.02% | 300,796,375 |
| 2007-07-19 | 2007-07-17 | 415.305 | 723,203 | -1,122 | 0.02% | 300,349,879 |
| 2007-07-18 | 2007-07-16 | 413.308 | 724,325 | -8,984 | 0.02% | 299,369,621 |
| 2007-07-17 | 2007-07-13 | 411.882 | 733,309 | +1,679 | 0.02% | 302,036,950 |
| 2007-07-16 | 2007-07-12 | 409.886 | 731,630 | -15,145 | 0.02% | 299,884,584 |
| 2007-07-13 | 2007-07-11 | 408.459 | 746,775 | +2,103 | 0.02% | 305,027,262 |
| 2007-07-12 | 2007-07-10 | 414.449 | 744,672 | -1,579 | 0.02% | 308,628,840 |
| 2007-07-11 | 2007-07-09 | 413.594 | 746,251 | +9,819 | 0.02% | 308,644,680 |
| 2007-07-10 | 2007-07-06 | 412.167 | 736,432 | +840 | 0.02% | 303,533,316 |
| 2007-07-09 | 2007-07-05 | 408.459 | 735,592 | -776 | 0.02% | 300,459,460 |
| 2007-07-06 | 2007-07-04 | 407.889 | 736,368 | -3,926 | 0.02% | 300,356,346 |
| 2007-07-05 | 2007-07-03 | 408.459 | 740,294 | -9,123 | 0.02% | 302,380,036 |
| 2007-07-04 | 2007-06-29 | 406.463 | 749,417 | -13,182 | 0.02% | 304,610,081 |
| 2007-07-03 | 2007-06-28 | 409.315 | 762,599 | -421 | 0.02% | 312,143,287 |
| 2007-06-29 | 2007-06-27 | 407.889 | 763,020 | +1,683 | 0.02% | 311,227,401 |
| 2007-06-28 | 2007-06-26 | 411.027 | 761,337 | -967 | 0.02% | 312,929,701 |
| 2007-06-27 | 2007-06-25 | 411.312 | 762,304 | +1,683 | 0.02% | 313,544,601 |
| 2007-06-26 | 2007-06-22 | 415.020 | 760,621 | 0.02% | 315,672,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy