History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 25,200 | +0 | 0.00% | 2,608,200 |
| 2025-10-13 | 2025-10-09 | 104.000 | 25,200 | +0 | 0.00% | 2,620,800 |
| 2025-10-10 | 2025-10-08 | 110.600 | 25,200 | +0 | 0.00% | 2,787,120 |
| 2025-10-09 | 2025-10-06 | 110.900 | 25,200 | +0 | 0.00% | 2,794,680 |
| 2025-10-08 | 2025-10-03 | 109.900 | 25,200 | +0 | 0.00% | 2,769,480 |
| 2025-10-06 | 2025-10-02 | 110.800 | 25,200 | +0 | 0.00% | 2,792,160 |
| 2025-10-03 | 2025-09-30 | 109.400 | 25,200 | +0 | 0.00% | 2,756,880 |
| 2025-10-02 | 2025-09-29 | 108.800 | 25,200 | +0 | 0.00% | 2,741,760 |
| 2025-09-30 | 2025-09-26 | 106.700 | 25,200 | +0 | 0.00% | 2,688,840 |
| 2025-09-29 | 2025-09-25 | 107.100 | 25,200 | +0 | 0.00% | 2,698,920 |
| 2025-09-26 | 2025-09-24 | 107.500 | 25,200 | +0 | 0.00% | 2,709,000 |
| 2025-09-25 | 2025-09-23 | 108.600 | 25,200 | +0 | 0.00% | 2,736,720 |
| 2025-09-24 | 2025-09-22 | 107.200 | 25,200 | +0 | 0.00% | 2,701,440 |
| 2025-09-23 | 2025-09-19 | 106.800 | 25,200 | +0 | 0.00% | 2,691,360 |
| 2025-09-22 | 2025-09-18 | 107.200 | 25,200 | +0 | 0.00% | 2,701,440 |
| 2025-09-19 | 2025-09-17 | 106.600 | 25,200 | +0 | 0.00% | 2,686,320 |
| 2025-09-18 | 2025-09-16 | 107.200 | 25,200 | +0 | 0.00% | 2,701,440 |
| 2025-09-17 | 2025-09-15 | 106.500 | 25,200 | +0 | 0.00% | 2,683,800 |
| 2025-09-16 | 2025-09-12 | 106.300 | 25,200 | +0 | 0.00% | 2,678,760 |
| 2025-09-15 | 2025-09-11 | 105.100 | 25,200 | +0 | 0.00% | 2,648,520 |
| 2025-09-12 | 2025-09-10 | 104.400 | 25,200 | +0 | 0.00% | 2,630,880 |
| 2025-09-11 | 2025-09-09 | 102.400 | 25,200 | +0 | 0.00% | 2,580,480 |
| 2025-09-10 | 2025-09-08 | 101.700 | 25,200 | +0 | 0.00% | 2,562,840 |
| 2025-09-09 | 2025-09-05 | 102.100 | 25,200 | +0 | 0.00% | 2,572,920 |
| 2025-09-08 | 2025-09-04 | 99.600 | 25,200 | +0 | 0.00% | 2,509,920 |
| 2025-09-05 | 2025-09-03 | 99.150 | 25,200 | +0 | 0.00% | 2,498,580 |
| 2025-09-04 | 2025-09-02 | 99.750 | 25,200 | +0 | 0.00% | 2,513,700 |
| 2025-09-03 | 2025-09-01 | 100.000 | 25,200 | +0 | 0.00% | 2,520,000 |
| 2025-09-02 | 2025-08-29 | 99.750 | 25,200 | +0 | 0.00% | 2,513,700 |
| 2025-09-01 | 2025-08-28 | 100.600 | 25,200 | +0 | 0.00% | 2,535,120 |
| 2025-08-29 | 2025-08-27 | 100.100 | 25,200 | +0 | 0.00% | 2,522,520 |
| 2025-08-28 | 2025-08-26 | 100.200 | 25,200 | +0 | 0.00% | 2,525,040 |
| 2025-08-27 | 2025-08-25 | 101.500 | 25,200 | +0 | 0.00% | 2,557,800 |
| 2025-08-26 | 2025-08-22 | 101.300 | 25,200 | +0 | 0.00% | 2,552,760 |
| 2025-08-25 | 2025-08-21 | 100.900 | 25,200 | +0 | 0.00% | 2,542,680 |
| 2025-08-22 | 2025-08-20 | 99.500 | 25,200 | +0 | 0.00% | 2,507,400 |
| 2025-08-21 | 2025-08-19 | 99.050 | 25,200 | +0 | 0.00% | 2,496,060 |
| 2025-08-20 | 2025-08-18 | 98.450 | 25,200 | +0 | 0.00% | 2,480,940 |
| 2025-08-19 | 2025-08-15 | 100.300 | 25,200 | +0 | 0.00% | 2,527,560 |
| 2025-08-18 | 2025-08-14 | 100.400 | 25,200 | +0 | 0.00% | 2,530,080 |
| 2025-08-15 | 2025-08-13 | 102.284 | 25,200 | -26 | 0.00% | 2,577,549 |
| 2025-08-14 | 2025-08-12 | 100.974 | 25,226 | +193 | 0.00% | 2,547,161 |
| 2025-05-08 | 2025-05-06 | 88.614 | 25,033 | +224 | 0.00% | 2,218,266 |
| 2025-03-06 | 2025-03-04 | 96.528 | 24,809 | +753 | 0.00% | 2,394,751 |
| 2024-12-17 | 2024-12-13 | 78.229 | 24,056 | -381 | 0.00% | 1,881,870 |
| 2024-11-07 | 2024-11-05 | 76.746 | 24,437 | +262 | 0.00% | 1,875,448 |
| 2024-10-03 | 2024-09-30 | 74.679 | 24,175 | -1,132 | 0.00% | 1,805,369 |
| 2024-08-15 | 2024-08-13 | 69.150 | 25,307 | +304 | 0.00% | 1,749,972 |
| 2024-05-09 | 2024-05-07 | 77.447 | 25,003 | +860 | 0.00% | 1,936,403 |
| 2024-05-07 | 2024-05-03 | 77.058 | 24,143 | -125 | 0.00% | 1,860,409 |
| 2024-04-11 | 2024-04-09 | 71.002 | 24,268 | +125 | 0.00% | 1,723,081 |
| 2024-04-10 | 2024-04-08 | 70.224 | 24,143 | -3,600 | 0.00% | 1,695,427 |
| 2024-03-07 | 2024-03-05 | 69.512 | 27,743 | +1,113 | 0.00% | 1,928,473 |
| 2023-11-09 | 2023-11-07 | 68.812 | 26,630 | +356 | 0.00% | 1,832,475 |
| 2023-08-10 | 2023-08-08 | 76.022 | 26,274 | +323 | 0.00% | 1,997,401 |
| 2023-07-13 | 2023-07-11 | 72.161 | 25,951 | -7,898 | 0.00% | 1,872,662 |
| 2023-07-06 | 2023-07-04 | 73.943 | 33,849 | -4,714 | 0.00% | 2,502,904 |
| 2023-06-23 | 2023-06-20 | 73.052 | 38,563 | +181 | 0.00% | 2,817,117 |
| 2023-05-11 | 2023-05-09 | 71.381 | 38,382 | +506 | 0.00% | 2,739,748 |
| 2023-03-02 | 2023-02-28 | 73.585 | 37,876 | +1,135 | 0.00% | 2,787,099 |
| 2022-08-18 | 2022-08-16 | 65.227 | 36,741 | -20,510 | 0.00% | 2,396,506 |
| 2022-03-25 | 2022-03-23 | 66.862 | 57,251 | -318 | 0.00% | 3,827,939 |
| 2022-03-10 | 2022-03-08 | 64.056 | 57,569 | +3,300 | 0.00% | 3,687,641 |
| 2021-10-12 | 2021-10-08 | 58.518 | 54,269 | -1,199 | 0.00% | 3,175,705 |
| 2021-09-10 | 2021-09-08 | 53.981 | 55,468 | +1,199 | 0.00% | 2,994,193 |
| 2021-08-19 | 2021-08-17 | 59.262 | 54,269 | +682 | 0.00% | 3,216,097 |
| 2021-03-22 | 2021-03-18 | 63.249 | 53,587 | -296 | 0.00% | 3,389,324 |
| 2021-03-11 | 2021-03-09 | 67.533 | 53,883 | +1,026 | 0.00% | 3,638,855 |
| 2021-02-26 | 2021-02-24 | 63.862 | 52,857 | +289 | 0.00% | 3,375,528 |
| 2021-01-22 | 2021-01-20 | 59.913 | 52,568 | -578 | 0.00% | 3,149,531 |
| 2021-01-18 | 2021-01-14 | 59.567 | 53,146 | -577 | 0.00% | 3,165,755 |
| 2020-11-11 | 2020-11-09 | 48.277 | 53,723 | -156 | 0.00% | 2,593,590 |
| 2020-10-30 | 2020-10-28 | 45.229 | 53,879 | +1,155 | 0.00% | 2,436,919 |
| 2020-10-09 | 2020-10-07 | 43.706 | 52,724 | -288 | 0.00% | 2,304,337 |
| 2020-09-23 | 2020-09-21 | 40.589 | 53,012 | -289 | 0.00% | 2,151,692 |
| 2020-08-26 | 2020-08-24 | 46.961 | 53,301 | -34,939 | 0.00% | 2,503,072 |
| 2020-08-21 | 2020-08-19 | 47.307 | 88,240 | -289 | 0.00% | 4,174,405 |
| 2020-07-30 | 2020-07-28 | 48.208 | 88,529 | +289 | 0.00% | 4,267,791 |
| 2020-07-08 | 2020-07-06 | 54.442 | 88,240 | -289 | 0.00% | 4,803,927 |
| 2020-06-10 | 2020-06-08 | 56.797 | 88,529 | -288 | 0.00% | 5,028,144 |
| 2020-04-20 | 2020-04-16 | 54.996 | 88,817 | -578 | 0.00% | 4,884,554 |
| 2020-04-17 | 2020-04-15 | 56.242 | 89,395 | +578 | 0.00% | 5,027,795 |
| 2020-04-16 | 2020-04-14 | 57.420 | 88,817 | -3,177 | 0.00% | 5,099,868 |
| 2020-04-15 | 2020-04-09 | 56.797 | 91,994 | -288 | 0.00% | 5,224,945 |
| 2020-04-14 | 2020-04-08 | 55.273 | 92,282 | -578 | 0.00% | 5,100,682 |
| 2020-04-09 | 2020-04-07 | 55.619 | 92,860 | -289 | 0.00% | 5,164,789 |
| 2020-04-08 | 2020-04-06 | 53.957 | 93,149 | -288 | 0.00% | 5,026,017 |
| 2020-04-07 | 2020-04-03 | 52.502 | 93,437 | +288 | 0.00% | 4,905,648 |
| 2020-04-06 | 2020-04-02 | 53.887 | 93,149 | +867 | 0.00% | 5,019,565 |
| 2020-04-03 | 2020-04-01 | 55.342 | 92,282 | +288 | 0.00% | 5,107,073 |
| 2020-03-20 | 2020-03-18 | 61.714 | 91,994 | -577 | 0.00% | 5,677,348 |
| 2020-03-17 | 2020-03-13 | 63.307 | 92,571 | +577 | 0.00% | 5,860,430 |
| 2020-03-16 | 2020-03-12 | 64.623 | 91,994 | +289 | 0.00% | 5,944,967 |
| 2020-03-11 | 2020-03-09 | 67.533 | 91,705 | +36,671 | 0.00% | 6,193,070 |
| 2020-03-03 | 2020-02-28 | 73.628 | 55,034 | +1,444 | 0.00% | 4,052,030 |
| 2020-02-28 | 2020-02-26 | 77.022 | 53,590 | -289 | 0.00% | 4,127,593 |
| 2020-02-27 | 2020-02-25 | 77.645 | 53,879 | +289 | 0.00% | 4,183,439 |
| 2020-02-04 | 2020-01-31 | 78.753 | 53,590 | -289 | 0.00% | 4,220,390 |
| 2020-01-31 | 2020-01-29 | 79.723 | 53,879 | +289 | 0.00% | 4,295,396 |
| 2019-12-27 | 2019-12-20 | 84.156 | 53,590 | -722 | 0.00% | 4,509,915 |
| 2019-12-12 | 2019-12-10 | 79.792 | 54,312 | +7,797 | 0.00% | 4,333,678 |
| 2019-11-20 | 2019-11-18 | 80.623 | 46,515 | +223 | 0.00% | 3,750,199 |
| 2019-10-10 | 2019-10-08 | 82.076 | 46,292 | +624 | 0.00% | 3,799,476 |
| 2019-09-26 | 2019-09-24 | 84.183 | 45,668 | +1 | 0.00% | 3,844,451 |
| 2019-08-15 | 2019-08-13 | 82.130 | 45,667 | -5,578 | 0.00% | 3,750,639 |
| 2019-08-13 | 2019-08-09 | 85.404 | 51,245 | +562 | 0.00% | 4,376,528 |
| 2019-08-09 | 2019-08-07 | 85.689 | 50,683 | -281 | 0.00% | 4,342,960 |
| 2019-08-08 | 2019-08-06 | 85.831 | 50,964 | +281 | 0.00% | 4,374,293 |
| 2019-07-29 | 2019-07-25 | 92.023 | 50,683 | +2,810 | 0.00% | 4,663,993 |
| 2019-07-05 | 2019-07-03 | 93.233 | 47,873 | +42 | 0.00% | 4,463,330 |
| 2019-05-28 | 2019-05-24 | 93.090 | 47,831 | -281 | 0.00% | 4,452,606 |
| 2019-05-24 | 2019-05-22 | 92.948 | 48,112 | -281 | 0.00% | 4,471,916 |
| 2019-05-22 | 2019-05-20 | 92.806 | 48,393 | +562 | 0.00% | 4,491,146 |
| 2019-05-16 | 2019-05-14 | 95.490 | 47,831 | +560 | 0.00% | 4,567,379 |
| 2019-05-08 | 2019-05-06 | 98.082 | 47,271 | -278 | 0.00% | 4,636,454 |
| 2019-05-06 | 2019-05-02 | 98.298 | 47,549 | -555 | 0.00% | 4,673,993 |
| 2019-04-08 | 2019-04-03 | 95.634 | 48,104 | +480 | 0.00% | 4,600,376 |
| 2019-04-01 | 2019-03-28 | 91.745 | 47,624 | +3,055 | 0.00% | 4,369,275 |
| 2019-03-29 | 2019-03-27 | 91.961 | 44,569 | -671 | 0.00% | 4,098,622 |
| 2019-03-20 | 2019-03-18 | 93.762 | 45,240 | -278 | 0.00% | 4,241,775 |
| 2019-03-01 | 2019-02-27 | 92.321 | 45,518 | +278 | 0.00% | 4,202,283 |
| 2019-02-27 | 2019-02-25 | 92.465 | 45,240 | +555 | 0.00% | 4,183,133 |
| 2019-02-22 | 2019-02-20 | 97.564 | 44,685 | -277 | 0.00% | 4,359,650 |
| 2019-02-21 | 2019-02-19 | 97.712 | 44,962 | +1,392 | 0.00% | 4,393,317 |
| 2019-02-20 | 2019-02-18 | 100.001 | 43,570 | -541 | 0.00% | 4,357,057 |
| 2019-02-12 | 2019-02-08 | 97.269 | 44,111 | -1,084 | 0.00% | 4,290,617 |
| 2019-02-08 | 2019-01-31 | 98.524 | 45,195 | -1,022 | 0.00% | 4,452,801 |
| 2019-02-01 | 2019-01-30 | 97.933 | 46,217 | -271 | 0.00% | 4,526,185 |
| 2019-01-29 | 2019-01-25 | 97.342 | 46,488 | -270 | 0.00% | 4,525,258 |
| 2019-01-25 | 2019-01-23 | 95.939 | 46,758 | +270 | 0.00% | 4,485,926 |
| 2018-12-28 | 2018-12-24 | 94.758 | 46,488 | -270 | 0.00% | 4,405,088 |
| 2018-12-17 | 2018-12-13 | 96.309 | 46,758 | -271 | 0.00% | 4,503,193 |
| 2018-12-11 | 2018-12-07 | 94.093 | 47,029 | +271 | 0.00% | 4,425,091 |
| 2018-12-07 | 2018-12-05 | 97.933 | 46,758 | +270 | 0.00% | 4,579,167 |
| 2018-12-05 | 2018-12-03 | 100.740 | 46,488 | -270 | 0.00% | 4,683,196 |
| 2018-12-03 | 2018-11-29 | 98.450 | 46,758 | +270 | 0.00% | 4,603,341 |
| 2018-11-28 | 2018-11-26 | 98.746 | 46,488 | -270 | 0.00% | 4,590,493 |
| 2018-11-27 | 2018-11-23 | 97.342 | 46,758 | +270 | 0.00% | 4,551,540 |
| 2018-11-26 | 2018-11-22 | 97.416 | 46,488 | -270 | 0.00% | 4,528,691 |
| 2018-11-21 | 2018-11-19 | 97.564 | 46,758 | +321 | 0.00% | 4,561,901 |
| 2018-11-16 | 2018-11-14 | 96.382 | 46,437 | -271 | 0.00% | 4,475,708 |
| 2018-11-13 | 2018-11-09 | 95.496 | 46,708 | +271 | 0.00% | 4,460,431 |
| 2018-11-08 | 2018-11-06 | 97.564 | 46,437 | -271 | 0.00% | 4,530,582 |
| 2018-11-06 | 2018-11-02 | 98.081 | 46,708 | -270 | 0.00% | 4,581,170 |
| 2018-11-05 | 2018-11-01 | 96.087 | 46,978 | +270 | 0.00% | 4,513,972 |
| 2018-11-01 | 2018-10-30 | 93.280 | 46,708 | -1,083 | 0.00% | 4,356,941 |
| 2018-10-31 | 2018-10-29 | 93.871 | 47,791 | -271 | 0.00% | 4,486,201 |
| 2018-10-29 | 2018-10-25 | 90.178 | 48,062 | +271 | 0.00% | 4,334,156 |
| 2018-10-26 | 2018-10-24 | 90.991 | 47,791 | +271 | 0.00% | 4,348,544 |
| 2018-10-25 | 2018-10-23 | 92.173 | 47,520 | +542 | 0.00% | 4,380,040 |
| 2018-10-23 | 2018-10-19 | 94.314 | 46,978 | +270 | 0.00% | 4,430,701 |
| 2018-10-18 | 2018-10-15 | 95.644 | 46,708 | +271 | 0.00% | 4,467,331 |
| 2018-10-11 | 2018-10-09 | 101.090 | 46,437 | +534 | 0.00% | 4,694,299 |
| 2018-09-27 | 2018-09-24 | 103.032 | 45,903 | +204 | 0.00% | 4,729,488 |
| 2018-09-21 | 2018-09-19 | 101.538 | 45,699 | -268 | 0.00% | 4,640,182 |
| 2018-09-20 | 2018-09-18 | 101.239 | 45,967 | +268 | 0.00% | 4,653,656 |
| 2018-09-14 | 2018-09-12 | 99.595 | 45,699 | -803 | 0.00% | 4,551,407 |
| 2018-09-07 | 2018-09-05 | 101.314 | 46,502 | +268 | 0.00% | 4,711,293 |
| 2018-08-24 | 2018-08-22 | 104.676 | 46,234 | +267 | 0.00% | 4,839,588 |
| 2018-08-21 | 2018-08-17 | 104.751 | 45,967 | +268 | 0.00% | 4,815,074 |
| 2018-08-20 | 2018-08-16 | 104.825 | 45,699 | +535 | 0.00% | 4,790,416 |
| 2018-08-16 | 2018-08-14 | 109.312 | 45,164 | +496 | 0.00% | 4,936,951 |
| 2018-08-13 | 2018-08-09 | 110.823 | 44,668 | -7,678 | 0.00% | 4,950,220 |
| 2018-08-10 | 2018-08-08 | 110.143 | 52,346 | -265 | 0.00% | 5,765,525 |
| 2018-08-07 | 2018-08-03 | 109.236 | 52,611 | +265 | 0.00% | 5,747,020 |
| 2018-07-24 | 2018-07-20 | 110.596 | 52,346 | -2,383 | 0.00% | 5,789,252 |
| 2018-07-10 | 2018-07-06 | 109.689 | 54,729 | -23 | 0.00% | 6,003,189 |
| 2018-07-05 | 2018-07-03 | 109.312 | 54,752 | +205 | 0.00% | 5,985,031 |
| 2018-07-04 | 2018-06-29 | 111.200 | 54,547 | -264 | 0.00% | 6,065,639 |
| 2018-06-28 | 2018-06-26 | 111.049 | 54,811 | +264 | 0.00% | 6,086,714 |
| 2018-06-25 | 2018-06-21 | 112.409 | 54,547 | -89 | 0.00% | 6,131,570 |
| 2018-06-04 | 2018-05-31 | 114.751 | 54,636 | +2,648 | 0.00% | 6,269,524 |
| 2018-05-17 | 2018-05-15 | 118.969 | 51,988 | +522 | 0.00% | 6,184,951 |
| 2018-04-16 | 2018-04-12 | 115.077 | 51,466 | +2,621 | 0.00% | 5,922,551 |
| 2018-04-13 | 2018-04-11 | 114.848 | 48,845 | +786 | 0.00% | 5,609,752 |
| 2018-04-06 | 2018-04-03 | 112.253 | 48,059 | +83 | 0.00% | 5,394,789 |
| 2018-03-27 | 2018-03-23 | 113.932 | 47,976 | +524 | 0.00% | 5,466,016 |
| 2018-03-13 | 2018-03-09 | 116.908 | 47,452 | -262 | 0.00% | 5,547,538 |
| 2018-03-09 | 2018-03-07 | 115.916 | 47,714 | +262 | 0.00% | 5,530,834 |
| 2018-03-06 | 2018-03-02 | 117.824 | 47,452 | -262 | 0.00% | 5,590,992 |
| 2018-03-05 | 2018-03-01 | 118.893 | 47,714 | +262 | 0.00% | 5,672,837 |
| 2018-03-01 | 2018-02-27 | 119.961 | 47,452 | +1,048 | 0.00% | 5,692,383 |
| 2018-02-26 | 2018-02-22 | 121.411 | 46,404 | +787 | 0.00% | 5,633,945 |
| 2018-02-23 | 2018-02-21 | 127.105 | 45,617 | +1,310 | 0.00% | 5,798,167 |
| 2018-02-22 | 2018-02-20 | 126.093 | 44,307 | +1,151 | 0.00% | 5,586,799 |
| 2018-02-21 | 2018-02-15 | 130.143 | 43,156 | -770 | 0.00% | 5,616,445 |
| 2018-02-20 | 2018-02-13 | 124.302 | 43,926 | +257 | 0.00% | 5,460,072 |
| 2018-02-12 | 2018-02-08 | 125.392 | 43,669 | -257 | 0.00% | 5,475,742 |
| 2018-02-08 | 2018-02-06 | 124.769 | 43,926 | +257 | 0.00% | 5,480,599 |
| 2018-02-06 | 2018-02-02 | 130.376 | 43,669 | +513 | 0.00% | 5,693,411 |
| 2018-01-23 | 2018-01-19 | 133.025 | 43,156 | -297 | 0.00% | 5,740,806 |
| 2018-01-12 | 2018-01-10 | 127.884 | 43,453 | -513 | 0.00% | 5,556,953 |
| 2018-01-08 | 2018-01-04 | 125.392 | 43,966 | +256 | 0.00% | 5,512,983 |
| 2018-01-03 | 2017-12-29 | 124.535 | 43,710 | -804 | 0.00% | 5,443,436 |
| 2017-12-22 | 2017-12-20 | 123.523 | 44,514 | +6 | 0.00% | 5,498,493 |
| 2017-11-22 | 2017-11-20 | 116.981 | 44,508 | +174 | 0.00% | 5,206,572 |
| 2017-11-10 | 2017-11-08 | 117.370 | 44,334 | -6,933 | 0.00% | 5,203,481 |
| 2017-11-08 | 2017-11-06 | 117.292 | 51,267 | +2,568 | 0.00% | 6,013,215 |
| 2017-10-23 | 2017-10-19 | 118.382 | 48,699 | +513 | 0.00% | 5,765,108 |
| 2017-10-12 | 2017-10-10 | 123.667 | 48,186 | -27 | 0.00% | 5,959,030 |
| 2017-10-09 | 2017-10-04 | 122.487 | 48,213 | -2,034 | 0.00% | 5,905,476 |
| 2017-09-20 | 2017-09-18 | 119.812 | 50,247 | +179 | 0.00% | 6,020,218 |
| 2017-09-06 | 2017-09-04 | 119.104 | 50,068 | -762 | 0.00% | 5,963,322 |
| 2017-09-04 | 2017-08-31 | 119.576 | 50,830 | -1,608 | 0.00% | 6,078,072 |
| 2017-09-01 | 2017-08-30 | 119.970 | 52,438 | +509 | 0.00% | 6,290,977 |
| 2017-08-07 | 2017-08-03 | 123.117 | 51,929 | -2,799 | 0.00% | 6,393,320 |
| 2017-08-03 | 2017-08-01 | 125.294 | 54,728 | +539 | 0.00% | 6,857,103 |
| 2017-07-31 | 2017-07-27 | 122.196 | 54,189 | -503 | 0.00% | 6,621,660 |
| 2017-07-25 | 2017-07-21 | 119.335 | 54,692 | +503 | 0.00% | 6,526,693 |
| 2017-07-07 | 2017-07-05 | 116.952 | 54,189 | -503 | 0.00% | 6,337,506 |
| 2017-07-05 | 2017-07-03 | 116.872 | 54,692 | +252 | 0.00% | 6,391,987 |
| 2017-07-04 | 2017-06-30 | 115.442 | 54,440 | -1,007 | 0.00% | 6,284,680 |
| 2017-07-03 | 2017-06-29 | 115.681 | 55,447 | -504 | 0.00% | 6,414,146 |
| 2017-06-20 | 2017-06-16 | 108.610 | 55,951 | +541 | 0.00% | 6,076,812 |
| 2017-06-07 | 2017-06-05 | 108.451 | 55,410 | -252 | 0.00% | 6,009,249 |
| 2017-06-02 | 2017-05-31 | 107.577 | 55,662 | -503 | 0.00% | 5,987,932 |
| 2017-05-31 | 2017-05-26 | 107.259 | 56,165 | +755 | 0.00% | 6,024,194 |
| 2017-05-18 | 2017-05-16 | 110.901 | 55,410 | +1,126 | 0.00% | 6,145,034 |
| 2017-05-11 | 2017-05-09 | 107.928 | 54,284 | +2,240 | 0.00% | 5,858,749 |
| 2017-05-10 | 2017-05-08 | 107.365 | 52,044 | -1,991 | 0.00% | 5,587,714 |
| 2017-05-08 | 2017-05-04 | 106.642 | 54,035 | -249 | 0.00% | 5,762,396 |
| 2017-05-04 | 2017-04-28 | 103.267 | 54,284 | +249 | 0.00% | 5,605,728 |
| 2017-04-20 | 2017-04-18 | 100.293 | 54,035 | -1,991 | 0.00% | 5,419,345 |
| 2017-04-19 | 2017-04-13 | 101.820 | 56,026 | -2,488 | 0.00% | 5,704,575 |
| 2017-04-11 | 2017-04-07 | 101.659 | 58,514 | +2,488 | 0.00% | 5,948,498 |
| 2017-04-06 | 2017-04-03 | 101.981 | 56,026 | +530 | 0.00% | 5,713,579 |
| 2017-02-24 | 2017-02-22 | 107.884 | 55,496 | +249 | 0.00% | 5,987,124 |
| 2017-02-23 | 2017-02-21 | 108.049 | 55,247 | +1,376 | 0.00% | 5,969,367 |
| 2017-02-21 | 2017-02-17 | 112.582 | 53,871 | +3,883 | 0.00% | 6,064,886 |
| 2017-02-07 | 2017-02-03 | 108.461 | 49,988 | +243 | 0.00% | 5,421,738 |
| 2017-02-06 | 2017-02-02 | 109.203 | 49,745 | -243 | 0.00% | 5,432,281 |
| 2017-01-24 | 2017-01-20 | 106.318 | 49,988 | -2,912 | 0.00% | 5,314,622 |
| 2017-01-16 | 2017-01-12 | 105.411 | 52,900 | +2,427 | 0.00% | 5,576,261 |
| 2017-01-13 | 2017-01-11 | 105.247 | 50,473 | +485 | 0.00% | 5,312,108 |
| 2016-12-12 | 2016-12-08 | 107.719 | 49,988 | -1,699 | 0.00% | 5,384,659 |
| 2016-12-08 | 2016-12-06 | 104.505 | 51,687 | -485 | 0.00% | 5,401,538 |
| 2016-12-06 | 2016-12-02 | 100.796 | 52,172 | +255 | 0.00% | 5,258,730 |
| 2016-11-30 | 2016-11-28 | 101.373 | 51,917 | +485 | 0.00% | 5,262,978 |
| 2016-11-24 | 2016-11-22 | 101.703 | 51,432 | -2,426 | 0.00% | 5,230,768 |
| 2016-11-23 | 2016-11-21 | 100.219 | 53,858 | +2,426 | 0.00% | 5,397,600 |
| 2016-11-16 | 2016-11-14 | 99.972 | 51,432 | +1,699 | 0.00% | 5,141,752 |
| 2016-11-15 | 2016-11-11 | 100.796 | 49,733 | -243 | 0.00% | 5,012,888 |
| 2016-11-11 | 2016-11-09 | 95.604 | 49,976 | +243 | 0.00% | 4,777,893 |
| 2016-11-01 | 2016-10-28 | 96.181 | 49,733 | -485 | 0.00% | 4,783,353 |
| 2016-10-25 | 2016-10-20 | 96.922 | 50,218 | -12,134 | 0.00% | 4,867,250 |
| 2016-10-20 | 2016-10-18 | 98.546 | 62,352 | +819 | 0.00% | 6,144,564 |
| 2016-10-06 | 2016-10-04 | 98.129 | 61,533 | -239 | 0.00% | 6,038,160 |
| 2016-09-28 | 2016-09-26 | 95.790 | 61,772 | +494 | 0.00% | 5,917,166 |
| 2016-09-26 | 2016-09-22 | 97.795 | 61,278 | -2,395 | 0.00% | 5,992,667 |
| 2016-09-23 | 2016-09-21 | 99.214 | 63,673 | +2,395 | 0.00% | 6,317,284 |
| 2016-09-07 | 2016-09-05 | 100.133 | 61,278 | -240 | 0.00% | 6,135,959 |
| 2016-09-05 | 2016-09-01 | 98.713 | 61,518 | +11,735 | 0.00% | 6,072,652 |
| 2016-09-01 | 2016-08-30 | 93.870 | 49,783 | +479 | 0.00% | 4,673,111 |
| 2016-08-19 | 2016-08-17 | 91.197 | 49,304 | -60,350 | 0.00% | 4,496,385 |
| 2016-08-17 | 2016-08-15 | 91.114 | 109,654 | -59,870 | 0.00% | 9,990,976 |
| 2016-08-15 | 2016-08-11 | 90.696 | 169,524 | +119,741 | 0.00% | 15,375,162 |
| 2016-08-11 | 2016-08-09 | 92.084 | 49,783 | +469 | 0.00% | 4,584,235 |
| 2016-08-10 | 2016-08-08 | 92.338 | 49,314 | +236 | 0.00% | 4,553,580 |
| 2016-08-09 | 2016-08-05 | 90.644 | 49,078 | -708 | 0.00% | 4,448,636 |
| 2016-08-08 | 2016-08-04 | 89.797 | 49,786 | -236 | 0.00% | 4,470,637 |
| 2016-07-19 | 2016-07-15 | 84.036 | 50,022 | -5,194 | 0.00% | 4,203,674 |
| 2016-07-15 | 2016-07-13 | 82.427 | 55,216 | -2,361 | 0.00% | 4,551,285 |
| 2016-07-14 | 2016-07-12 | 82.003 | 57,577 | -89,477 | 0.00% | 4,721,507 |
| 2016-07-12 | 2016-07-08 | 79.377 | 147,054 | +944 | 0.00% | 11,672,737 |
| 2016-07-08 | 2016-07-06 | 79.293 | 146,110 | -1,417 | 0.00% | 11,585,428 |
| 2016-07-06 | 2016-07-04 | 81.580 | 147,527 | +228 | 0.00% | 12,035,221 |
| 2016-07-05 | 2016-06-30 | 80.224 | 147,299 | +87,589 | 0.00% | 11,816,968 |
| 2016-07-04 | 2016-06-29 | 79.547 | 59,710 | -3,069 | 0.00% | 4,749,730 |
| 2016-06-30 | 2016-06-28 | 78.530 | 62,779 | -1,181 | 0.00% | 4,930,040 |
| 2016-06-28 | 2016-06-24 | 80.394 | 63,960 | +14,638 | 0.00% | 5,141,987 |
| 2016-06-27 | 2016-06-23 | 86.070 | 49,322 | -4,722 | 0.00% | 4,245,127 |
| 2016-06-24 | 2016-06-22 | 85.222 | 54,044 | -2,597 | 0.00% | 4,605,765 |
| 2016-06-22 | 2016-06-20 | 83.613 | 56,641 | -472 | 0.00% | 4,735,920 |
| 2016-06-20 | 2016-06-16 | 78.615 | 57,113 | +4,722 | 0.00% | 4,489,926 |
| 2016-06-17 | 2016-06-15 | 80.224 | 52,391 | +1,652 | 0.00% | 4,203,034 |
| 2016-06-15 | 2016-06-13 | 81.156 | 50,739 | +2,125 | 0.00% | 4,117,785 |
| 2016-05-31 | 2016-05-27 | 86.154 | 48,614 | -708 | 0.00% | 4,188,308 |
| 2016-05-30 | 2016-05-26 | 86.154 | 49,322 | -236 | 0.00% | 4,249,305 |
| 2016-05-26 | 2016-05-24 | 82.173 | 49,558 | +472 | 0.00% | 4,072,319 |
| 2016-05-19 | 2016-05-17 | 84.714 | 49,086 | +785 | 0.00% | 4,158,260 |
| 2016-05-17 | 2016-05-13 | 81.442 | 48,301 | -232 | 0.00% | 3,933,744 |
| 2016-05-16 | 2016-05-12 | 82.303 | 48,533 | +232 | 0.00% | 3,994,422 |
| 2016-05-11 | 2016-05-09 | 83.336 | 48,301 | -232 | 0.00% | 4,025,227 |
| 2016-05-10 | 2016-05-06 | 83.250 | 48,533 | +464 | 0.00% | 4,040,382 |
| 2016-05-09 | 2016-05-05 | 85.144 | 48,069 | -464 | 0.00% | 4,092,797 |
| 2016-05-04 | 2016-04-29 | 89.191 | 48,533 | +232 | 0.00% | 4,328,683 |
| 2016-04-29 | 2016-04-27 | 90.654 | 48,301 | +697 | 0.00% | 4,378,682 |
| 2016-04-28 | 2016-04-26 | 89.965 | 47,604 | -232 | 0.00% | 4,282,709 |
| 2016-04-25 | 2016-04-21 | 91.085 | 47,836 | -233 | 0.00% | 4,357,119 |
| 2016-04-21 | 2016-04-19 | 87.383 | 48,069 | +233 | 0.00% | 4,200,394 |
| 2016-04-20 | 2016-04-18 | 84.283 | 47,836 | +543 | 0.00% | 4,031,776 |
| 2016-04-19 | 2016-04-15 | 84.886 | 47,293 | -464 | 0.00% | 4,014,511 |
| 2016-04-18 | 2016-04-14 | 84.369 | 47,757 | -233 | 0.00% | 4,029,229 |
| 2016-04-15 | 2016-04-13 | 82.734 | 47,990 | -464 | 0.00% | 3,970,388 |
| 2016-04-08 | 2016-04-06 | 79.118 | 48,454 | +232 | 0.00% | 3,833,575 |
| 2016-04-07 | 2016-04-05 | 80.495 | 48,222 | +465 | 0.00% | 3,881,644 |
| 2016-04-06 | 2016-04-01 | 82.561 | 47,757 | -465 | 0.00% | 3,942,889 |
| 2016-04-05 | 2016-03-31 | 83.336 | 48,222 | +929 | 0.00% | 4,018,643 |
| 2016-03-30 | 2016-03-24 | 84.025 | 47,293 | +232 | 0.00% | 3,973,796 |
| 2016-03-23 | 2016-03-21 | 86.608 | 47,061 | -232 | 0.00% | 4,075,848 |
| 2016-03-04 | 2016-03-02 | 90.538 | 47,293 | -1,161 | 0.00% | 4,281,813 |
| 2016-03-03 | 2016-03-01 | 89.026 | 48,454 | +1,550 | 0.00% | 4,313,668 |
| 2016-03-01 | 2016-02-26 | 88.137 | 46,904 | -5,622 | 0.00% | 4,133,963 |
| 2016-02-29 | 2016-02-25 | 84.935 | 52,526 | +6,746 | 0.00% | 4,461,293 |
| 2016-02-26 | 2016-02-24 | 86.625 | 45,780 | +225 | 0.00% | 3,965,681 |
| 2016-02-24 | 2016-02-22 | 87.425 | 45,555 | -449 | 0.00% | 3,982,654 |
| 2016-02-19 | 2016-02-17 | 88.048 | 46,004 | -450 | 0.00% | 4,050,548 |
| 2016-02-16 | 2016-02-12 | 85.558 | 46,454 | +450 | 0.00% | 3,974,488 |
| 2016-02-15 | 2016-02-11 | 88.048 | 46,004 | +1,124 | 0.00% | 4,050,548 |
| 2016-02-12 | 2016-02-05 | 93.117 | 44,880 | +225 | 0.00% | 4,179,098 |
| 2016-02-05 | 2016-02-03 | 92.939 | 44,655 | -5,622 | 0.00% | 4,150,204 |
| 2016-01-29 | 2016-01-27 | 94.095 | 50,277 | -4,048 | 0.00% | 4,730,838 |
| 2016-01-28 | 2016-01-26 | 92.139 | 54,325 | +450 | 0.00% | 5,005,443 |
| 2016-01-26 | 2016-01-22 | 94.007 | 53,875 | -675 | 0.00% | 5,064,602 |
| 2016-01-22 | 2016-01-20 | 94.540 | 54,550 | +225 | 0.00% | 5,157,165 |
| 2016-01-20 | 2016-01-18 | 96.675 | 54,325 | +450 | 0.00% | 5,251,850 |
| 2016-01-19 | 2016-01-15 | 99.787 | 53,875 | +225 | 0.00% | 5,376,049 |
| 2016-01-15 | 2016-01-13 | 101.477 | 53,650 | +449 | 0.00% | 5,444,254 |
| 2016-01-12 | 2016-01-08 | 102.100 | 53,201 | +225 | 0.00% | 5,431,812 |
| 2015-12-22 | 2015-12-18 | 109.393 | 52,976 | -6,832 | 0.00% | 5,795,185 |
| 2015-12-17 | 2015-12-15 | 104.768 | 59,808 | +1,124 | 0.00% | 6,265,960 |
| 2015-12-11 | 2015-12-09 | 107.169 | 58,684 | +1,125 | 0.00% | 6,289,119 |
| 2015-12-03 | 2015-12-01 | 111.438 | 57,559 | +242 | 0.00% | 6,414,272 |
| 2015-11-30 | 2015-11-26 | 110.727 | 57,317 | -16,866 | 0.00% | 6,346,523 |
| 2015-11-27 | 2015-11-25 | 110.193 | 74,183 | -225 | 0.00% | 8,174,454 |
| 2015-11-12 | 2015-11-10 | 110.104 | 74,408 | +1,125 | 0.00% | 8,192,630 |
| 2015-11-10 | 2015-11-06 | 108.325 | 73,283 | +225 | 0.00% | 7,938,411 |
| 2015-10-22 | 2015-10-19 | 112.662 | 73,058 | +908 | 0.00% | 8,230,844 |
| 2015-10-07 | 2015-10-05 | 109.240 | 72,150 | -444 | 0.00% | 7,881,637 |
| 2015-10-06 | 2015-10-02 | 106.898 | 72,594 | -222 | 0.00% | 7,760,161 |
| 2015-10-05 | 2015-09-30 | 103.836 | 72,816 | +222 | 0.00% | 7,560,934 |
| 2015-10-02 | 2015-09-29 | 102.755 | 72,594 | +352 | 0.00% | 7,459,431 |
| 2015-09-22 | 2015-09-18 | 108.519 | 72,242 | +222 | 0.00% | 7,839,640 |
| 2015-09-09 | 2015-09-07 | 104.827 | 72,020 | +1,111 | 0.00% | 7,549,625 |
| 2015-09-07 | 2015-09-02 | 106.988 | 70,909 | +666 | 0.00% | 7,586,424 |
| 2015-08-28 | 2015-08-26 | 109.150 | 70,243 | +666 | 0.00% | 7,666,991 |
| 2015-08-27 | 2015-08-25 | 111.131 | 69,577 | +222 | 0.00% | 7,732,148 |
| 2015-08-25 | 2015-08-21 | 116.894 | 69,355 | -3,331 | 0.00% | 8,107,217 |
| 2015-08-24 | 2015-08-20 | 117.705 | 72,686 | +222 | 0.00% | 8,555,505 |
| 2015-08-19 | 2015-08-17 | 121.848 | 72,464 | -14,879 | 0.00% | 8,829,567 |
| 2015-08-13 | 2015-08-11 | 127.702 | 87,343 | +986 | 0.00% | 11,153,879 |
| 2015-07-17 | 2015-07-15 | 125.607 | 86,357 | -220 | 0.00% | 10,847,050 |
| 2015-07-16 | 2015-07-14 | 124.878 | 86,577 | +1,098 | 0.00% | 10,811,596 |
| 2015-07-14 | 2015-07-10 | 124.059 | 85,479 | +439 | 0.00% | 10,604,406 |
| 2015-07-13 | 2015-07-09 | 123.421 | 85,040 | +220 | 0.00% | 10,495,723 |
| 2015-07-10 | 2015-07-08 | 119.778 | 84,820 | +4,391 | 0.00% | 10,159,535 |
| 2015-07-08 | 2015-07-06 | 123.694 | 80,429 | +96 | 0.00% | 9,948,607 |
| 2015-07-02 | 2015-06-29 | 127.975 | 80,333 | +659 | 0.00% | 10,280,640 |
| 2015-06-22 | 2015-06-18 | 131.892 | 79,674 | -1,318 | 0.00% | 10,508,362 |
| 2015-06-01 | 2015-05-28 | 133.805 | 80,992 | +1,318 | 0.00% | 10,837,116 |
| 2015-05-28 | 2015-05-26 | 135.900 | 79,674 | -663 | 0.00% | 10,827,676 |
| 2015-05-21 | 2015-05-19 | 137.419 | 80,337 | +835 | 0.00% | 11,039,826 |
| 2015-05-11 | 2015-05-07 | 137.603 | 79,502 | -217 | 0.00% | 10,939,717 |
| 2015-05-07 | 2015-05-05 | 137.787 | 79,719 | -652 | 0.00% | 10,984,251 |
| 2015-05-06 | 2015-05-04 | 139.168 | 80,371 | +218 | 0.00% | 11,185,051 |
| 2015-05-05 | 2015-04-30 | 141.653 | 80,153 | -5,433 | 0.00% | 11,353,904 |
| 2015-04-30 | 2015-04-28 | 140.640 | 85,586 | +21,928 | 0.00% | 12,036,852 |
| 2015-04-29 | 2015-04-27 | 140.732 | 63,658 | -9,344 | 0.00% | 8,958,748 |
| 2015-04-24 | 2015-04-22 | 129.687 | 73,002 | +652 | 0.00% | 9,467,440 |
| 2015-04-22 | 2015-04-20 | 129.687 | 72,350 | -54,106 | 0.00% | 9,382,884 |
| 2015-04-17 | 2015-04-15 | 130.332 | 126,456 | +54,323 | 0.00% | 16,481,226 |
| 2015-04-16 | 2015-04-14 | 130.056 | 72,133 | +9,561 | 0.00% | 9,381,299 |
| 2015-04-14 | 2015-04-10 | 127.386 | 62,572 | +4,762 | 0.00% | 7,970,819 |
| 2015-04-02 | 2015-03-31 | 122.692 | 57,810 | +435 | 0.00% | 7,092,836 |
| 2015-03-25 | 2015-03-23 | 123.981 | 57,375 | -218 | 0.00% | 7,113,398 |
| 2015-03-19 | 2015-03-17 | 119.747 | 57,593 | +435 | 0.00% | 6,896,581 |
| 2015-03-18 | 2015-03-16 | 119.011 | 57,158 | +217 | 0.00% | 6,802,403 |
| 2015-03-13 | 2015-03-11 | 121.404 | 56,941 | -652 | 0.00% | 6,912,843 |
| 2015-03-10 | 2015-03-06 | 124.809 | 57,593 | +218 | 0.00% | 7,188,135 |
| 2015-03-09 | 2015-03-05 | 124.993 | 57,375 | -308 | 0.00% | 7,171,488 |
| 2015-03-05 | 2015-03-03 | 131.315 | 57,683 | +1,281 | 0.00% | 7,574,634 |
| 2015-03-04 | 2015-03-02 | 130.938 | 56,402 | -213 | 0.00% | 7,385,182 |
| 2015-03-02 | 2015-02-26 | 131.597 | 56,615 | +213 | 0.00% | 7,450,377 |
| 2015-02-27 | 2015-02-25 | 131.880 | 56,402 | -213 | 0.00% | 7,438,275 |
| 2015-02-26 | 2015-02-24 | 130.750 | 56,615 | +850 | 0.00% | 7,402,414 |
| 2015-02-23 | 2015-02-16 | 134.986 | 55,765 | -212 | 0.00% | 7,527,495 |
| 2015-02-13 | 2015-02-11 | 132.256 | 55,977 | -213 | 0.00% | 7,403,303 |
| 2015-02-12 | 2015-02-10 | 135.268 | 56,190 | +213 | 0.00% | 7,600,731 |
| 2015-02-11 | 2015-02-09 | 137.057 | 55,977 | +212 | 0.00% | 7,672,035 |
| 2015-02-05 | 2015-02-03 | 134.609 | 55,765 | -212 | 0.00% | 7,506,497 |
| 2015-02-04 | 2015-02-02 | 134.139 | 55,977 | +212 | 0.00% | 7,508,688 |
| 2015-02-02 | 2015-01-29 | 136.116 | 55,765 | -212 | 0.00% | 7,590,486 |
| 2015-01-27 | 2015-01-23 | 137.622 | 55,977 | -213 | 0.00% | 7,703,651 |
| 2015-01-26 | 2015-01-22 | 135.363 | 56,190 | -850 | 0.00% | 7,606,021 |
| 2015-01-19 | 2015-01-15 | 132.915 | 57,040 | +213 | 0.00% | 7,581,477 |
| 2014-12-23 | 2014-12-19 | 138.187 | 56,827 | +212 | 0.00% | 7,852,725 |
| 2014-12-19 | 2014-12-17 | 136.586 | 56,615 | -850 | 0.00% | 7,732,831 |
| 2014-12-16 | 2014-12-12 | 141.481 | 57,465 | +213 | 0.00% | 8,130,214 |
| 2014-12-15 | 2014-12-11 | 142.705 | 57,252 | +2,762 | 0.00% | 8,170,139 |
| 2014-12-12 | 2014-12-10 | 143.929 | 54,490 | +2,762 | 0.00% | 7,842,669 |
| 2014-12-10 | 2014-12-08 | 145.623 | 51,728 | +8 | 0.00% | 7,532,785 |
| 2014-12-08 | 2014-12-04 | 145.246 | 51,720 | +2,549 | 0.00% | 7,512,146 |
| 2014-12-03 | 2014-12-01 | 143.270 | 49,171 | +213 | 0.00% | 7,044,713 |
| 2014-10-31 | 2014-10-29 | 148.823 | 48,958 | -213 | 0.00% | 7,286,100 |
| 2014-10-24 | 2014-10-22 | 149.074 | 49,171 | -212 | 0.00% | 7,330,137 |
| 2014-10-23 | 2014-10-21 | 147.838 | 49,383 | +488 | 0.00% | 7,300,706 |
| 2014-10-21 | 2014-10-17 | 148.124 | 48,895 | +421 | 0.00% | 7,242,506 |
| 2014-10-09 | 2014-10-07 | 150.310 | 48,474 | +73 | 0.00% | 7,286,143 |
| 2014-10-07 | 2014-10-03 | 149.550 | 48,401 | +421 | 0.00% | 7,238,358 |
| 2014-09-10 | 2014-09-05 | 158.962 | 47,980 | +421 | 0.00% | 7,626,995 |
| 2014-08-20 | 2014-08-18 | 160.258 | 47,559 | +441 | 0.00% | 7,621,698 |
| 2014-07-30 | 2014-07-28 | 157.859 | 47,118 | -417 | 0.00% | 7,437,985 |
| 2014-07-10 | 2014-07-08 | 153.444 | 47,535 | +75 | 0.00% | 7,293,979 |
| 2014-07-03 | 2014-06-30 | 150.853 | 47,460 | +417 | 0.00% | 7,159,502 |
| 2014-06-03 | 2014-05-29 | 156.611 | 47,043 | -217 | 0.00% | 7,367,459 |
| 2014-05-22 | 2014-05-20 | 159.744 | 47,260 | -417 | 0.00% | 7,549,519 |
| 2014-05-21 | 2014-05-19 | 158.873 | 47,677 | +448 | 0.00% | 7,574,564 |
| 2014-05-20 | 2014-05-16 | 157.613 | 47,229 | -2,064 | 0.00% | 7,443,911 |
| 2014-05-19 | 2014-05-15 | 156.063 | 49,293 | +2,064 | 0.00% | 7,692,822 |
| 2014-04-30 | 2014-04-28 | 152.479 | 47,229 | +144 | 0.00% | 7,201,424 |
| 2014-04-03 | 2014-04-01 | 152.576 | 47,085 | -206 | 0.00% | 7,184,028 |
| 2014-03-21 | 2014-03-19 | 148.798 | 47,291 | +206 | 0.00% | 7,036,790 |
| 2014-03-20 | 2014-03-18 | 149.476 | 47,085 | +207 | 0.00% | 7,038,067 |
| 2014-03-13 | 2014-03-11 | 158.583 | 46,878 | +206 | 0.00% | 7,434,051 |
| 2014-03-12 | 2014-03-10 | 158.780 | 46,672 | +856 | 0.00% | 7,410,594 |
| 2014-03-10 | 2014-03-06 | 160.754 | 45,816 | -203 | 0.00% | 7,365,103 |
| 2014-03-05 | 2014-03-03 | 159.964 | 46,019 | +203 | 0.00% | 7,361,406 |
| 2014-03-03 | 2014-02-27 | 161.642 | 45,816 | +203 | 0.00% | 7,405,794 |
| 2014-02-17 | 2014-02-13 | 160.557 | 45,613 | -203 | 0.00% | 7,323,468 |
| 2014-02-06 | 2014-02-04 | 156.215 | 45,816 | +1,419 | 0.00% | 7,157,126 |
| 2014-02-05 | 2014-01-30 | 159.767 | 44,397 | +202 | 0.00% | 7,093,181 |
| 2014-01-14 | 2014-01-10 | 168.550 | 44,195 | -202 | 0.00% | 7,449,062 |
| 2014-01-13 | 2014-01-09 | 168.254 | 44,397 | -2,230 | 0.00% | 7,469,965 |
| 2014-01-10 | 2014-01-08 | 168.550 | 46,627 | -405 | 0.00% | 7,858,975 |
| 2013-12-30 | 2013-12-24 | 164.800 | 47,032 | -405 | 0.00% | 7,750,871 |
| 2013-12-23 | 2013-12-19 | 161.938 | 47,437 | -15,201 | 0.00% | 7,681,860 |
| 2013-12-20 | 2013-12-18 | 162.234 | 62,638 | +17,227 | 0.00% | 10,162,025 |
| 2013-12-17 | 2013-12-13 | 163.024 | 45,411 | +406 | 0.00% | 7,403,067 |
| 2013-12-16 | 2013-12-12 | 162.925 | 45,005 | +202 | 0.00% | 7,332,438 |
| 2013-12-11 | 2013-12-09 | 166.181 | 44,803 | +67 | 0.00% | 7,445,429 |
| 2013-12-09 | 2013-12-05 | 166.181 | 44,736 | +405 | 0.00% | 7,434,295 |
| 2013-12-06 | 2013-12-04 | 168.550 | 44,331 | +405 | 0.00% | 7,471,985 |
| 2013-11-13 | 2013-11-11 | 171.214 | 43,926 | -405 | 0.00% | 7,520,760 |
| 2013-10-23 | 2013-10-21 | 169.395 | 44,331 | +402 | 0.00% | 7,509,451 |
| 2013-10-22 | 2013-10-18 | 168.997 | 43,929 | +2,209 | 0.00% | 7,423,855 |
| 2013-10-18 | 2013-10-16 | 169.096 | 41,720 | -4,217 | 0.00% | 7,054,696 |
| 2013-10-17 | 2013-10-15 | 169.594 | 45,937 | +2,008 | 0.00% | 7,790,648 |
| 2013-10-16 | 2013-10-11 | 168.300 | 43,929 | -201 | 0.00% | 7,393,232 |
| 2013-10-11 | 2013-10-09 | 165.910 | 44,130 | +201 | 0.00% | 7,321,587 |
| 2013-10-10 | 2013-10-08 | 166.905 | 43,929 | +201 | 0.00% | 7,331,986 |
| 2013-10-09 | 2013-10-07 | 166.806 | 43,728 | +67 | 0.00% | 7,294,084 |
| 2013-10-02 | 2013-09-27 | 169.993 | 43,661 | -201 | 0.00% | 7,422,044 |
| 2013-09-24 | 2013-09-19 | 175.171 | 43,862 | -201 | 0.00% | 7,683,350 |
| 2013-09-18 | 2013-09-16 | 173.478 | 44,063 | -401 | 0.00% | 7,643,962 |
| 2013-09-16 | 2013-09-12 | 170.690 | 44,464 | +803 | 0.00% | 7,589,544 |
| 2013-09-09 | 2013-09-05 | 170.192 | 43,661 | -201 | 0.00% | 7,430,740 |
| 2013-08-30 | 2013-08-28 | 163.320 | 43,862 | +201 | 0.00% | 7,163,555 |
| 2013-08-26 | 2013-08-22 | 166.407 | 43,661 | +201 | 0.00% | 7,265,516 |
| 2013-08-23 | 2013-08-21 | 166.407 | 43,460 | +402 | 0.00% | 7,232,068 |
| 2013-08-21 | 2013-08-19 | 172.670 | 43,058 | +394 | 0.00% | 7,434,814 |
| 2013-08-20 | 2013-08-16 | 173.172 | 42,664 | +199 | 0.00% | 7,388,222 |
| 2013-08-19 | 2013-08-15 | 173.474 | 42,465 | -199 | 0.00% | 7,366,565 |
| 2013-08-09 | 2013-08-07 | 169.052 | 42,664 | +199 | 0.00% | 7,212,414 |
| 2013-08-05 | 2013-08-01 | 177.796 | 42,465 | -796 | 0.00% | 7,550,089 |
| 2013-07-25 | 2013-07-23 | 176.690 | 43,261 | -199 | 0.00% | 7,643,786 |
| 2013-07-23 | 2013-07-19 | 174.278 | 43,460 | +6,567 | 0.00% | 7,574,115 |
| 2013-07-15 | 2013-07-11 | 171.263 | 36,893 | -796 | 0.00% | 6,318,393 |
| 2013-07-11 | 2013-07-09 | 168.649 | 37,689 | +62 | 0.00% | 6,356,231 |
| 2013-06-26 | 2013-06-24 | 159.302 | 37,627 | -199 | 0.00% | 5,994,072 |
| 2013-06-25 | 2013-06-21 | 162.117 | 37,826 | +199 | 0.00% | 6,132,222 |
| 2013-06-13 | 2013-06-10 | 169.856 | 37,627 | -418 | 0.00% | 6,391,156 |
| 2013-06-03 | 2013-05-30 | 172.971 | 38,045 | +199 | 0.00% | 6,580,692 |
| 2013-05-31 | 2013-05-29 | 172.368 | 37,846 | +199 | 0.00% | 6,523,448 |
| 2013-05-23 | 2013-05-21 | 183.288 | 37,647 | -77 | 0.00% | 6,900,229 |
| 2013-05-22 | 2013-05-20 | 182.983 | 37,724 | +324 | 0.00% | 6,902,869 |
| 2013-05-21 | 2013-05-16 | 180.044 | 37,400 | -1,195 | 0.00% | 6,733,630 |
| 2013-05-16 | 2013-05-14 | 178.320 | 38,595 | +935 | 0.00% | 6,882,268 |
| 2013-05-08 | 2013-05-06 | 174.468 | 37,660 | +3 | 0.00% | 6,570,462 |
| 2013-05-07 | 2013-05-03 | 172.846 | 37,657 | -2,170 | 0.00% | 6,508,858 |
| 2013-05-02 | 2013-04-29 | 170.413 | 39,827 | +15,388 | 0.00% | 6,787,034 |
| 2013-04-30 | 2013-04-26 | 169.095 | 24,439 | -5,085 | 0.00% | 4,132,513 |
| 2013-04-11 | 2013-04-09 | 164.026 | 29,524 | -197 | 0.00% | 4,842,710 |
| 2013-04-09 | 2013-04-05 | 164.939 | 29,721 | +197 | 0.00% | 4,902,140 |
| 2013-04-05 | 2013-04-02 | 168.284 | 29,524 | +198 | 0.00% | 4,968,416 |
| 2013-04-03 | 2013-03-28 | 166.256 | 29,326 | +197 | 0.00% | 4,875,637 |
| 2013-03-28 | 2013-03-26 | 168.081 | 29,129 | -197 | 0.00% | 4,896,038 |
| 2013-03-27 | 2013-03-25 | 168.994 | 29,326 | +197 | 0.00% | 4,955,907 |
| 2013-03-26 | 2013-03-22 | 168.487 | 29,129 | +197 | 0.00% | 4,907,850 |
| 2013-03-25 | 2013-03-21 | 170.514 | 28,932 | +592 | 0.00% | 4,933,319 |
| 2013-03-20 | 2013-03-18 | 173.486 | 28,340 | +857 | 0.00% | 4,916,596 |
| 2013-03-19 | 2013-03-15 | 177.506 | 27,483 | -706 | 0.00% | 4,878,405 |
| 2013-03-07 | 2013-03-05 | 172.765 | 28,189 | +194 | 0.00% | 4,870,059 |
| 2013-03-06 | 2013-03-04 | 173.692 | 27,995 | -194 | 0.00% | 4,862,515 |
| 2013-03-05 | 2013-03-01 | 175.857 | 28,189 | +194 | 0.00% | 4,957,232 |
| 2013-03-04 | 2013-02-28 | 176.991 | 27,995 | -194 | 0.00% | 4,954,859 |
| 2013-03-01 | 2013-02-27 | 173.177 | 28,189 | +776 | 0.00% | 4,881,682 |
| 2013-02-28 | 2013-02-26 | 173.486 | 27,413 | +1,164 | 0.00% | 4,755,774 |
| 2013-02-26 | 2013-02-22 | 175.135 | 26,249 | +582 | 0.00% | 4,597,129 |
| 2013-02-25 | 2013-02-21 | 175.445 | 25,667 | -194 | 0.00% | 4,503,137 |
| 2013-02-21 | 2013-02-19 | 178.228 | 25,861 | +194 | 0.00% | 4,609,150 |
| 2013-01-31 | 2013-01-29 | 179.877 | 25,667 | -202 | 0.00% | 4,616,906 |
| 2013-01-30 | 2013-01-28 | 179.980 | 25,869 | -194 | 0.00% | 4,655,908 |
| 2013-01-29 | 2013-01-25 | 178.331 | 26,063 | -776 | 0.00% | 4,647,839 |
| 2013-01-28 | 2013-01-24 | 175.754 | 26,839 | -582 | 0.00% | 4,717,058 |
| 2013-01-23 | 2013-01-21 | 175.857 | 27,421 | +2,134 | 0.00% | 4,822,174 |
| 2013-01-22 | 2013-01-18 | 175.857 | 25,287 | -582 | 0.00% | 4,446,895 |
| 2013-01-21 | 2013-01-17 | 175.135 | 25,869 | -582 | 0.00% | 4,530,577 |
| 2013-01-17 | 2013-01-15 | 172.868 | 26,451 | -194 | 0.00% | 4,572,521 |
| 2013-01-16 | 2013-01-14 | 174.517 | 26,645 | -194 | 0.00% | 4,650,003 |
| 2012-12-28 | 2012-12-24 | 168.229 | 26,839 | +194 | 0.00% | 4,515,096 |
| 2012-12-27 | 2012-12-20 | 168.332 | 26,645 | -2,716 | 0.00% | 4,485,207 |
| 2012-12-19 | 2012-12-17 | 165.240 | 29,361 | +194 | 0.00% | 4,851,599 |
| 2012-12-18 | 2012-12-14 | 166.477 | 29,167 | +197 | 0.00% | 4,855,621 |
| 2012-12-14 | 2012-12-12 | 164.827 | 28,970 | +75 | 0.00% | 4,775,045 |
| 2012-12-12 | 2012-12-10 | 163.796 | 28,895 | +124 | 0.00% | 4,732,898 |
| 2012-12-04 | 2012-11-30 | 162.353 | 28,771 | -1,747 | 0.00% | 4,671,066 |
| 2012-11-30 | 2012-11-28 | 159.158 | 30,518 | -388 | 0.00% | 4,857,177 |
| 2012-11-28 | 2012-11-26 | 158.952 | 30,906 | -582 | 0.00% | 4,912,558 |
| 2012-11-22 | 2012-11-20 | 154.725 | 31,488 | -582 | 0.00% | 4,871,989 |
| 2012-11-19 | 2012-11-15 | 152.457 | 32,070 | +194 | 0.00% | 4,889,311 |
| 2012-11-14 | 2012-11-12 | 153.076 | 31,876 | -1,940 | 0.00% | 4,879,449 |
| 2012-11-13 | 2012-11-09 | 153.385 | 33,816 | +194 | 0.00% | 5,186,874 |
| 2012-11-12 | 2012-11-08 | 154.416 | 33,622 | +2,716 | 0.00% | 5,191,775 |
| 2012-11-07 | 2012-11-05 | 160.292 | 30,906 | -388 | 0.00% | 4,953,974 |
| 2012-11-06 | 2012-11-02 | 160.704 | 31,294 | +1,552 | 0.00% | 5,029,071 |
| 2012-10-30 | 2012-10-26 | 156.478 | 29,742 | -388 | 0.00% | 4,653,958 |
| 2012-10-25 | 2012-10-22 | 159.166 | 30,130 | -776 | 0.00% | 4,795,667 |
| 2012-10-24 | 2012-10-19 | 159.270 | 30,906 | +282 | 0.00% | 4,922,395 |
| 2012-10-18 | 2012-10-16 | 156.461 | 30,624 | -769 | 0.00% | 4,791,464 |
| 2012-10-11 | 2012-10-09 | 154.172 | 31,393 | -192 | 0.00% | 4,839,934 |
| 2012-10-09 | 2012-10-05 | 154.693 | 31,585 | -192 | 0.00% | 4,885,964 |
| 2012-10-04 | 2012-09-28 | 151.780 | 31,777 | +128 | 0.00% | 4,823,104 |
| 2012-09-25 | 2012-09-21 | 154.172 | 31,649 | -385 | 0.00% | 4,879,402 |
| 2012-09-24 | 2012-09-20 | 152.924 | 32,034 | +385 | 0.00% | 4,898,769 |
| 2012-09-19 | 2012-09-17 | 152.820 | 31,649 | -385 | 0.00% | 4,836,601 |
| 2012-09-18 | 2012-09-14 | 151.260 | 32,034 | -769 | 0.00% | 4,845,449 |
| 2012-09-17 | 2012-09-13 | 146.994 | 32,803 | +769 | 0.00% | 4,821,855 |
| 2012-09-13 | 2012-09-11 | 145.226 | 32,034 | -192 | 0.00% | 4,652,164 |
| 2012-09-12 | 2012-09-10 | 144.498 | 32,226 | -384 | 0.00% | 4,656,580 |
| 2012-09-07 | 2012-09-05 | 137.736 | 32,610 | -193 | 0.00% | 4,491,560 |
| 2012-08-27 | 2012-08-23 | 144.290 | 32,803 | -399 | 0.00% | 4,733,130 |
| 2012-08-22 | 2012-08-20 | 143.769 | 33,202 | -192 | 0.00% | 4,773,432 |
| 2012-08-15 | 2012-08-13 | 144.282 | 33,394 | +335 | 0.00% | 4,818,141 |
| 2012-08-14 | 2012-08-10 | 143.756 | 33,059 | -571 | 0.00% | 4,752,437 |
| 2012-08-13 | 2012-08-09 | 143.756 | 33,630 | +381 | 0.00% | 4,834,522 |
| 2012-07-25 | 2012-07-23 | 132.617 | 33,249 | +190 | 0.00% | 4,409,390 |
| 2012-07-05 | 2012-07-03 | 146.068 | 33,059 | +336 | 0.00% | 4,828,865 |
| 2012-05-25 | 2012-05-23 | 131.882 | 32,723 | +381 | 0.00% | 4,315,562 |
| 2012-05-24 | 2012-05-22 | 133.458 | 32,342 | -381 | 0.00% | 4,316,295 |
| 2012-05-18 | 2012-05-16 | 139.658 | 32,723 | +381 | 0.00% | 4,570,026 |
| 2012-05-16 | 2012-05-14 | 143.744 | 32,342 | +328 | 0.00% | 4,648,972 |
| 2012-05-15 | 2012-05-11 | 145.230 | 32,014 | +377 | 0.00% | 4,649,406 |
| 2012-05-02 | 2012-04-27 | 147.460 | 31,637 | +200 | 0.00% | 4,665,186 |
| 2012-04-20 | 2012-04-18 | 145.124 | 31,437 | -377 | 0.00% | 4,562,270 |
| 2012-04-13 | 2012-04-11 | 140.878 | 31,814 | +377 | 0.00% | 4,481,884 |
| 2012-03-29 | 2012-03-27 | 149.477 | 31,437 | -189 | 0.00% | 4,699,105 |
| 2012-03-19 | 2012-03-15 | 149.158 | 31,626 | -942 | 0.00% | 4,717,284 |
| 2012-03-16 | 2012-03-14 | 147.141 | 32,568 | -1,130 | 0.00% | 4,792,098 |
| 2012-03-14 | 2012-03-12 | 146.374 | 33,698 | +532 | 0.00% | 4,932,516 |
| 2012-03-09 | 2012-03-07 | 146.158 | 33,166 | +371 | 0.00% | 4,847,490 |
| 2012-03-01 | 2012-02-28 | 149.179 | 32,795 | +4,636 | 0.00% | 4,892,314 |
| 2012-02-29 | 2012-02-27 | 150.149 | 28,159 | +556 | 0.00% | 4,228,058 |
| 2012-02-28 | 2012-02-24 | 151.983 | 27,603 | -2,781 | 0.00% | 4,195,191 |
| 2012-02-27 | 2012-02-23 | 151.336 | 30,384 | +2,966 | 0.00% | 4,598,192 |
| 2012-02-24 | 2012-02-22 | 153.709 | 27,418 | -4,635 | 0.00% | 4,214,394 |
| 2012-02-21 | 2012-02-17 | 152.091 | 32,053 | -371 | 0.00% | 4,874,974 |
| 2012-02-13 | 2012-02-09 | 149.610 | 32,424 | +7,113 | 0.00% | 4,850,958 |
| 2012-02-10 | 2012-02-08 | 150.257 | 25,311 | -387 | 0.00% | 3,803,163 |
| 2012-02-02 | 2012-01-31 | 140.442 | 25,698 | -556 | 0.00% | 3,609,066 |
| 2012-01-27 | 2012-01-20 | 139.255 | 26,254 | -185 | 0.00% | 3,656,000 |
| 2012-01-18 | 2012-01-16 | 128.684 | 26,439 | +88 | 0.00% | 3,402,279 |
| 2011-12-22 | 2011-12-20 | 124.477 | 26,351 | -371 | 0.00% | 3,280,102 |
| 2011-12-21 | 2011-12-19 | 124.369 | 26,722 | +371 | 0.00% | 3,323,401 |
| 2011-12-07 | 2011-12-05 | 134.509 | 26,351 | -186 | 0.00% | 3,544,443 |
| 2011-11-23 | 2011-11-21 | 128.280 | 26,537 | +318 | 0.00% | 3,404,173 |
| 2011-11-21 | 2011-11-17 | 131.555 | 26,219 | +550 | 0.00% | 3,449,253 |
| 2011-11-18 | 2011-11-16 | 132.647 | 25,669 | +733 | 0.00% | 3,404,922 |
| 2011-11-14 | 2011-11-10 | 134.722 | 24,936 | +183 | 0.00% | 3,359,416 |
| 2011-10-27 | 2011-10-25 | 142.800 | 24,753 | -183 | 0.00% | 3,534,740 |
| 2011-10-26 | 2011-10-24 | 142.036 | 24,936 | -183 | 0.00% | 3,541,816 |
| 2011-10-24 | 2011-10-20 | 137.451 | 25,119 | +183 | 0.00% | 3,452,630 |
| 2011-10-17 | 2011-10-13 | 141.163 | 24,936 | -550 | 0.00% | 3,520,037 |
| 2011-10-13 | 2011-10-11 | 136.905 | 25,486 | +183 | 0.00% | 3,489,162 |
| 2011-10-11 | 2011-10-07 | 134.503 | 25,303 | -183 | 0.00% | 3,403,334 |
| 2011-10-06 | 2011-10-03 | 127.407 | 25,486 | +12 | 0.00% | 3,247,091 |
| 2011-09-26 | 2011-09-22 | 132.429 | 25,474 | +366 | 0.00% | 3,373,493 |
| 2011-09-22 | 2011-09-20 | 138.652 | 25,108 | -183 | 0.00% | 3,481,270 |
| 2011-09-15 | 2011-09-12 | 133.957 | 25,291 | +183 | 0.00% | 3,387,915 |
| 2011-09-08 | 2011-09-06 | 139.962 | 25,108 | -4,082 | 0.00% | 3,514,164 |
| 2011-09-07 | 2011-09-05 | 142.582 | 29,190 | +366 | 0.00% | 4,161,972 |
| 2011-08-23 | 2011-08-19 | 142.364 | 28,824 | +367 | 0.00% | 4,103,493 |
| 2011-08-17 | 2011-08-15 | 153.971 | 28,457 | +289 | 0.00% | 4,381,559 |
| 2011-08-16 | 2011-08-12 | 148.126 | 28,168 | +181 | 0.00% | 4,172,402 |
| 2011-08-11 | 2011-08-09 | 146.471 | 27,987 | +1,088 | 0.00% | 4,099,289 |
| 2011-08-01 | 2011-07-28 | 170.626 | 26,899 | +907 | 0.00% | 4,589,661 |
| 2011-07-25 | 2011-07-21 | 167.427 | 25,992 | -907 | 0.00% | 4,351,767 |
| 2011-07-20 | 2011-07-18 | 165.552 | 26,899 | +181 | 0.00% | 4,453,187 |
| 2011-07-15 | 2011-07-13 | 166.435 | 26,718 | +907 | 0.00% | 4,446,797 |
| 2011-07-13 | 2011-07-11 | 169.964 | 25,811 | +181 | 0.00% | 4,386,939 |
| 2011-07-12 | 2011-07-08 | 172.611 | 25,630 | -181 | 0.00% | 4,424,020 |
| 2011-07-06 | 2011-07-04 | 172.721 | 25,811 | +52 | 0.00% | 4,458,109 |
| 2011-06-20 | 2011-06-16 | 169.523 | 25,759 | +181 | 0.00% | 4,366,737 |
| 2011-06-10 | 2011-06-08 | 175.148 | 25,578 | +181 | 0.00% | 4,479,930 |
| 2011-06-09 | 2011-06-07 | 177.023 | 25,397 | +182 | 0.00% | 4,495,848 |
| 2011-05-31 | 2011-05-27 | 177.905 | 25,215 | -726 | 0.00% | 4,485,878 |
| 2011-05-27 | 2011-05-25 | 173.935 | 25,941 | +907 | 0.00% | 4,512,036 |
| 2011-05-25 | 2011-05-23 | 175.258 | 25,034 | +907 | 0.00% | 4,387,411 |
| 2011-05-18 | 2011-05-16 | 182.012 | 24,127 | +388 | 0.00% | 4,391,402 |
| 2011-05-16 | 2011-05-12 | 182.012 | 23,739 | +359 | 0.00% | 4,320,781 |
| 2011-05-13 | 2011-05-11 | 184.348 | 23,380 | -727 | 0.00% | 4,310,063 |
| 2011-05-11 | 2011-05-06 | 184.015 | 24,107 | -1,618 | 0.00% | 4,436,038 |
| 2011-05-09 | 2011-05-05 | 186.573 | 25,725 | +719 | 0.00% | 4,799,600 |
| 2011-05-05 | 2011-05-03 | 187.686 | 25,006 | +136 | 0.00% | 4,693,274 |
| 2011-04-11 | 2011-04-07 | 187.575 | 24,870 | -180 | 0.00% | 4,664,982 |
| 2011-04-08 | 2011-04-06 | 184.793 | 25,050 | -2,517 | 0.00% | 4,629,072 |
| 2011-03-24 | 2011-03-22 | 179.453 | 27,567 | +644 | 0.00% | 4,946,983 |
| 2011-03-22 | 2011-03-18 | 176.783 | 26,923 | +180 | 0.00% | 4,759,528 |
| 2011-03-21 | 2011-03-17 | 175.670 | 26,743 | +1,978 | 0.00% | 4,697,955 |
| 2011-03-18 | 2011-03-16 | 178.786 | 24,765 | +2,516 | 0.00% | 4,427,624 |
| 2011-03-16 | 2011-03-14 | 186.832 | 22,249 | +256 | 0.00% | 4,156,818 |
| 2011-03-07 | 2011-03-03 | 189.533 | 21,993 | +178 | 0.00% | 4,168,396 |
| 2011-03-04 | 2011-03-02 | 188.858 | 21,815 | -355 | 0.00% | 4,119,927 |
| 2011-02-24 | 2011-02-22 | 198.649 | 22,170 | +355 | 0.00% | 4,404,055 |
| 2011-02-22 | 2011-02-18 | 206.528 | 21,815 | -178 | 0.00% | 4,505,403 |
| 2011-02-21 | 2011-02-17 | 204.277 | 21,993 | -355 | 0.00% | 4,492,659 |
| 2011-02-17 | 2011-02-15 | 196.961 | 22,348 | +355 | 0.00% | 4,401,686 |
| 2011-02-10 | 2011-02-08 | 199.887 | 21,993 | -533 | 0.00% | 4,396,123 |
| 2011-02-09 | 2011-02-07 | 198.087 | 22,526 | +356 | 0.00% | 4,462,098 |
| 2011-02-07 | 2011-01-31 | 190.771 | 22,170 | +177 | 0.00% | 4,229,390 |
| 2011-01-28 | 2011-01-26 | 193.585 | 21,993 | +356 | 0.00% | 4,257,506 |
| 2011-01-26 | 2011-01-24 | 195.048 | 21,637 | -356 | 0.00% | 4,220,248 |
| 2011-01-24 | 2011-01-20 | 193.922 | 21,993 | +356 | 0.00% | 4,264,932 |
| 2011-01-20 | 2011-01-18 | 196.961 | 21,637 | -533 | 0.00% | 4,261,647 |
| 2011-01-18 | 2011-01-14 | 195.273 | 22,170 | -356 | 0.00% | 4,329,199 |
| 2011-01-17 | 2011-01-13 | 194.935 | 22,526 | -179 | 0.00% | 4,391,110 |
| 2011-01-14 | 2011-01-12 | 192.347 | 22,705 | -177 | 0.00% | 4,367,229 |
| 2011-01-12 | 2011-01-10 | 183.905 | 22,882 | +43 | 0.00% | 4,208,123 |
| 2011-01-07 | 2011-01-05 | 185.143 | 22,839 | -178 | 0.00% | 4,228,491 |
| 2010-12-30 | 2010-12-28 | 178.278 | 23,017 | +355 | 0.00% | 4,103,423 |
| 2010-12-22 | 2010-12-20 | 178.390 | 22,662 | +178 | 0.00% | 4,042,685 |
| 2010-12-02 | 2010-11-30 | 177.715 | 22,484 | +355 | 0.00% | 3,995,748 |
| 2010-11-30 | 2010-11-26 | 179.516 | 22,129 | +178 | 0.00% | 3,972,509 |
| 2010-11-24 | 2010-11-22 | 185.143 | 21,951 | -355 | 0.00% | 4,064,083 |
| 2010-11-23 | 2010-11-19 | 186.494 | 22,306 | +177 | 0.00% | 4,159,935 |
| 2010-11-19 | 2010-11-17 | 183.005 | 22,129 | +534 | 0.00% | 4,049,717 |
| 2010-11-17 | 2010-11-15 | 191.860 | 21,595 | +160 | 0.00% | 4,143,209 |
| 2010-11-11 | 2010-11-09 | 196.962 | 21,435 | +1,764 | 0.00% | 4,221,886 |
| 2010-11-08 | 2010-11-04 | 193.901 | 19,671 | -2,117 | 0.00% | 3,814,220 |
| 2010-11-05 | 2010-11-03 | 187.097 | 21,788 | +353 | 0.00% | 4,076,473 |
| 2010-10-27 | 2010-10-25 | 185.510 | 21,435 | +1,764 | 0.00% | 3,976,400 |
| 2010-10-18 | 2010-10-14 | 190.499 | 19,671 | -353 | 0.00% | 3,747,304 |
| 2010-10-06 | 2010-10-04 | 181.881 | 20,024 | +46 | 0.00% | 3,641,987 |
| 2010-09-21 | 2010-09-17 | 187.324 | 19,978 | -21 | 0.00% | 3,742,358 |
| 2010-09-20 | 2010-09-16 | 185.283 | 19,999 | -176 | 0.00% | 3,705,472 |
| 2010-09-16 | 2010-09-14 | 183.809 | 20,175 | -1,249 | 0.00% | 3,708,342 |
| 2010-09-15 | 2010-09-13 | 182.788 | 21,424 | +896 | 0.00% | 3,916,055 |
| 2010-09-08 | 2010-09-06 | 179.840 | 20,528 | -529 | 0.00% | 3,691,757 |
| 2010-09-07 | 2010-09-03 | 177.005 | 21,057 | -1,764 | 0.00% | 3,727,200 |
| 2010-08-27 | 2010-08-25 | 173.150 | 22,821 | -1,411 | 0.00% | 3,951,454 |
| 2010-08-26 | 2010-08-24 | 172.129 | 24,232 | +1,940 | 0.00% | 4,171,039 |
| 2010-08-25 | 2010-08-23 | 174.964 | 22,292 | +177 | 0.00% | 3,900,302 |
| 2010-08-18 | 2010-08-16 | 181.820 | 22,115 | +172 | 0.00% | 4,020,949 |
| 2010-08-04 | 2010-08-02 | 185.248 | 21,943 | -175 | 0.00% | 4,064,905 |
| 2010-08-02 | 2010-07-29 | 184.106 | 22,118 | +523 | 0.00% | 4,072,047 |
| 2010-07-30 | 2010-07-28 | 184.906 | 21,595 | -175 | 0.00% | 3,993,035 |
| 2010-07-29 | 2010-07-27 | 180.220 | 21,770 | +700 | 0.00% | 3,923,390 |
| 2010-07-27 | 2010-07-23 | 175.763 | 21,070 | -707 | 0.00% | 3,703,329 |
| 2010-07-20 | 2010-07-16 | 172.906 | 21,777 | -875 | 0.00% | 3,765,376 |
| 2010-07-15 | 2010-07-13 | 168.906 | 22,652 | -175 | 0.00% | 3,826,065 |
| 2010-07-07 | 2010-07-05 | 162.621 | 22,827 | +49 | 0.00% | 3,712,147 |
| 2010-07-05 | 2010-06-30 | 166.049 | 22,778 | +175 | 0.00% | 3,782,271 |
| 2010-06-25 | 2010-06-23 | 174.620 | 22,603 | -525 | 0.00% | 3,946,943 |
| 2010-06-23 | 2010-06-21 | 174.735 | 23,128 | -175 | 0.00% | 4,041,262 |
| 2010-06-22 | 2010-06-18 | 171.078 | 23,303 | -1,050 | 0.00% | 3,986,622 |
| 2010-06-14 | 2010-06-10 | 164.792 | 24,353 | -175 | 0.00% | 4,013,185 |
| 2010-06-10 | 2010-06-08 | 163.192 | 24,528 | -350 | 0.00% | 4,002,780 |
| 2010-06-08 | 2010-06-04 | 167.992 | 24,878 | +175 | 0.00% | 4,179,306 |
| 2010-05-28 | 2010-05-26 | 160.335 | 24,703 | -700 | 0.00% | 3,960,762 |
| 2010-05-27 | 2010-05-25 | 158.964 | 25,403 | +700 | 0.00% | 4,038,160 |
| 2010-05-26 | 2010-05-24 | 163.764 | 24,703 | +525 | 0.00% | 4,045,454 |
| 2010-05-24 | 2010-05-19 | 164.906 | 24,178 | +525 | 0.00% | 3,987,109 |
| 2010-05-20 | 2010-05-18 | 170.569 | 23,653 | -350 | 0.00% | 4,034,479 |
| 2010-05-19 | 2010-05-17 | 168.034 | 24,003 | +1,070 | 0.00% | 4,033,319 |
| 2010-05-13 | 2010-05-11 | 175.756 | 22,933 | -1,194 | 0.00% | 4,030,605 |
| 2010-05-12 | 2010-05-10 | 179.098 | 24,127 | -347 | 0.00% | 4,321,095 |
| 2010-05-11 | 2010-05-07 | 169.532 | 24,474 | +2,083 | 0.00% | 4,149,131 |
| 2010-05-05 | 2010-05-03 | 182.094 | 22,391 | +266 | 0.00% | 4,077,276 |
| 2010-05-03 | 2010-04-29 | 182.325 | 22,125 | -868 | 0.00% | 4,033,938 |
| 2010-04-30 | 2010-04-28 | 182.325 | 22,993 | +520 | 0.00% | 4,192,196 |
| 2010-04-21 | 2010-04-19 | 188.664 | 22,473 | -1,908 | 0.00% | 4,239,838 |
| 2010-04-20 | 2010-04-16 | 194.887 | 24,381 | +173 | 0.00% | 4,751,543 |
| 2010-04-19 | 2010-04-15 | 194.311 | 24,208 | -356 | 0.00% | 4,703,877 |
| 2010-04-14 | 2010-04-12 | 190.623 | 24,564 | -347 | 0.00% | 4,682,460 |
| 2010-04-13 | 2010-04-09 | 188.894 | 24,911 | -174 | 0.00% | 4,705,542 |
| 2010-04-01 | 2010-03-30 | 184.515 | 25,085 | -173 | 0.00% | 4,628,550 |
| 2010-03-29 | 2010-03-25 | 180.596 | 25,258 | +173 | 0.00% | 4,561,498 |
| 2010-03-26 | 2010-03-24 | 182.325 | 25,085 | +174 | 0.00% | 4,573,620 |
| 2010-03-24 | 2010-03-22 | 182.671 | 24,911 | +347 | 0.00% | 4,550,508 |
| 2010-03-22 | 2010-03-18 | 187.742 | 24,564 | -347 | 0.00% | 4,611,685 |
| 2010-03-17 | 2010-03-15 | 188.171 | 24,911 | +240 | 0.00% | 4,687,521 |
| 2010-03-15 | 2010-03-11 | 190.382 | 24,671 | +343 | 0.00% | 4,696,909 |
| 2010-03-05 | 2010-03-03 | 189.567 | 24,328 | +344 | 0.00% | 4,611,791 |
| 2010-02-19 | 2010-02-17 | 191.545 | 23,984 | -344 | 0.00% | 4,594,027 |
| 2010-02-17 | 2010-02-11 | 189.334 | 24,328 | -171 | 0.00% | 4,606,128 |
| 2010-02-10 | 2010-02-08 | 185.960 | 24,499 | +343 | 0.00% | 4,555,827 |
| 2010-02-09 | 2010-02-05 | 187.822 | 24,156 | +172 | 0.00% | 4,537,019 |
| 2010-02-02 | 2010-01-29 | 194.571 | 23,984 | +172 | 0.00% | 4,666,594 |
| 2010-01-22 | 2010-01-20 | 204.463 | 23,812 | +344 | 0.00% | 4,868,663 |
| 2010-01-15 | 2010-01-13 | 209.932 | 23,468 | -2,639 | 0.00% | 4,926,684 |
| 2010-01-13 | 2010-01-11 | 215.052 | 26,107 | +69 | 0.00% | 5,614,370 |
| 2010-01-07 | 2010-01-05 | 210.514 | 26,038 | -343 | 0.00% | 5,481,359 |
| 2009-12-23 | 2009-12-21 | 201.321 | 26,381 | +687 | 0.00% | 5,311,038 |
| 2009-12-18 | 2009-12-16 | 206.790 | 25,694 | +344 | 0.00% | 5,313,262 |
| 2009-12-14 | 2009-12-10 | 206.208 | 25,350 | +344 | 0.00% | 5,227,376 |
| 2009-12-11 | 2009-12-09 | 205.277 | 25,006 | +171 | 0.00% | 5,133,161 |
| 2009-12-09 | 2009-12-07 | 214.936 | 24,835 | +172 | 0.00% | 5,337,933 |
| 2009-12-03 | 2009-12-01 | 213.307 | 24,663 | +2,406 | 0.00% | 5,260,784 |
| 2009-12-01 | 2009-11-27 | 202.484 | 22,257 | +4,813 | 0.00% | 4,506,693 |
| 2009-11-30 | 2009-11-26 | 219.125 | 17,444 | -2,406 | 0.00% | 3,822,421 |
| 2009-11-27 | 2009-11-25 | 223.198 | 19,850 | -172 | 0.00% | 4,430,484 |
| 2009-11-18 | 2009-11-16 | 227.431 | 20,022 | +126 | 0.00% | 4,553,625 |
| 2009-11-17 | 2009-11-13 | 221.575 | 19,896 | +684 | 0.00% | 4,408,466 |
| 2009-11-13 | 2009-11-11 | 220.170 | 19,212 | -1,196 | 0.00% | 4,229,909 |
| 2009-11-02 | 2009-10-29 | 200.964 | 20,408 | +1,708 | 0.00% | 4,101,269 |
| 2009-10-29 | 2009-10-27 | 205.882 | 18,700 | +341 | 0.00% | 3,850,003 |
| 2009-10-28 | 2009-10-23 | 211.621 | 18,359 | -341 | 0.00% | 3,885,149 |
| 2009-10-21 | 2009-10-19 | 210.099 | 18,700 | +171 | 0.00% | 3,928,842 |
| 2009-10-19 | 2009-10-15 | 210.099 | 18,529 | -1,367 | 0.00% | 3,892,915 |
| 2009-10-16 | 2009-10-14 | 207.405 | 19,896 | +342 | 0.00% | 4,126,529 |
| 2009-10-08 | 2009-10-06 | 203.072 | 19,554 | -512 | 0.00% | 3,970,866 |
| 2009-10-07 | 2009-10-05 | 200.730 | 20,066 | +83 | 0.00% | 4,027,840 |
| 2009-10-02 | 2009-09-29 | 209.396 | 19,983 | +1,537 | 0.00% | 4,184,357 |
| 2009-09-30 | 2009-09-28 | 204.009 | 18,446 | +171 | 0.00% | 3,763,145 |
| 2009-09-28 | 2009-09-24 | 207.756 | 18,275 | +512 | 0.00% | 3,796,746 |
| 2009-09-23 | 2009-09-21 | 213.026 | 17,763 | -1,707 | 0.00% | 3,783,986 |
| 2009-09-21 | 2009-09-17 | 213.026 | 19,470 | -356 | 0.00% | 4,147,622 |
| 2009-09-18 | 2009-09-16 | 204.711 | 19,826 | -341 | 0.00% | 4,058,608 |
| 2009-09-10 | 2009-09-08 | 198.504 | 20,167 | -513 | 0.00% | 4,003,239 |
| 2009-09-08 | 2009-09-04 | 192.180 | 20,680 | -1,195 | 0.00% | 3,974,291 |
| 2009-09-04 | 2009-09-02 | 188.901 | 21,875 | +2,220 | 0.00% | 4,132,216 |
| 2009-09-03 | 2009-09-01 | 195.225 | 19,655 | +1,708 | 0.00% | 3,837,154 |
| 2009-09-02 | 2009-08-31 | 192.532 | 17,947 | -1,708 | 0.00% | 3,455,367 |
| 2009-09-01 | 2009-08-28 | 194.757 | 19,655 | +512 | 0.00% | 3,827,946 |
| 2009-08-25 | 2009-08-21 | 193.703 | 19,143 | +1,708 | 0.00% | 3,708,054 |
| 2009-08-24 | 2009-08-20 | 194.288 | 17,435 | -171 | 0.00% | 3,387,419 |
| 2009-08-19 | 2009-08-17 | 193.265 | 17,606 | +470 | 0.00% | 3,402,622 |
| 2009-08-18 | 2009-08-14 | 199.164 | 17,136 | -339 | 0.00% | 3,412,880 |
| 2009-08-17 | 2009-08-13 | 198.928 | 17,475 | +169 | 0.00% | 3,476,273 |
| 2009-08-14 | 2009-08-12 | 193.383 | 17,306 | +339 | 0.00% | 3,346,684 |
| 2009-08-07 | 2009-08-05 | 194.563 | 16,967 | +340 | 0.00% | 3,301,147 |
| 2009-08-05 | 2009-08-03 | 183.354 | 16,627 | -170 | 0.00% | 3,048,625 |
| 2009-07-28 | 2009-07-24 | 172.853 | 16,797 | +170 | 0.00% | 2,903,410 |
| 2009-07-27 | 2009-07-23 | 170.139 | 16,627 | -340 | 0.00% | 2,828,904 |
| 2009-07-24 | 2009-07-22 | 165.656 | 16,967 | -169 | 0.00% | 2,810,679 |
| 2009-07-23 | 2009-07-21 | 169.431 | 17,136 | +509 | 0.00% | 2,903,374 |
| 2009-07-22 | 2009-07-20 | 166.246 | 16,627 | -509 | 0.00% | 2,764,165 |
| 2009-07-21 | 2009-07-17 | 161.172 | 17,136 | -339 | 0.00% | 2,761,845 |
| 2009-07-16 | 2009-07-14 | 151.143 | 17,475 | -381 | 0.00% | 2,641,225 |
| 2009-07-15 | 2009-07-13 | 144.772 | 17,856 | +381 | 0.00% | 2,585,043 |
| 2009-07-10 | 2009-07-08 | 148.547 | 17,475 | +169 | 0.00% | 2,595,864 |
| 2009-07-08 | 2009-07-06 | 149.373 | 17,306 | +98 | 0.00% | 2,585,053 |
| 2009-06-19 | 2009-06-17 | 157.514 | 17,208 | +339 | 0.00% | 2,710,508 |
| 2009-06-16 | 2009-06-12 | 164.830 | 16,869 | -692 | 0.00% | 2,780,512 |
| 2009-06-09 | 2009-06-05 | 155.273 | 17,561 | +678 | 0.00% | 2,726,743 |
| 2009-06-04 | 2009-06-02 | 160.582 | 16,883 | +339 | 0.00% | 2,711,108 |
| 2009-06-01 | 2009-05-27 | 162.234 | 16,544 | -170 | 0.00% | 2,683,999 |
| 2009-05-22 | 2009-05-20 | 160.346 | 16,714 | -169 | 0.00% | 2,680,026 |
| 2009-05-21 | 2009-05-19 | 162.766 | 16,883 | -509 | 0.00% | 2,747,985 |
| 2009-05-20 | 2009-05-18 | 153.122 | 17,392 | -10 | 0.00% | 2,663,096 |
| 2009-05-19 | 2009-05-15 | 153.122 | 17,402 | -168 | 0.00% | 2,664,627 |
| 2009-05-13 | 2009-05-11 | 157.408 | 17,570 | -3 | 0.00% | 2,765,665 |
| 2009-05-11 | 2009-05-07 | 154.908 | 17,573 | -3,863 | 0.00% | 2,722,197 |
| 2009-05-08 | 2009-05-06 | 146.692 | 21,436 | -336 | 0.00% | 3,144,494 |
| 2009-05-06 | 2009-05-04 | 135.500 | 21,772 | -293 | 0.00% | 2,950,101 |
| 2009-05-05 | 2009-04-30 | 130.380 | 22,065 | -168 | 0.00% | 2,876,831 |
| 2009-04-30 | 2009-04-28 | 120.140 | 22,233 | -168 | 0.00% | 2,671,072 |
| 2009-04-24 | 2009-04-22 | 122.045 | 22,401 | -168 | 0.00% | 2,733,931 |
| 2009-04-23 | 2009-04-21 | 124.188 | 22,569 | +168 | 0.00% | 2,802,805 |
| 2009-04-22 | 2009-04-20 | 130.856 | 22,401 | -168 | 0.00% | 2,931,308 |
| 2009-04-20 | 2009-04-16 | 131.571 | 22,569 | +168 | 0.00% | 2,969,415 |
| 2009-04-17 | 2009-04-15 | 130.975 | 22,401 | -294 | 0.00% | 2,933,975 |
| 2009-04-16 | 2009-04-14 | 132.523 | 22,695 | +224 | 0.00% | 3,007,611 |
| 2009-04-15 | 2009-04-09 | 121.212 | 22,471 | -70 | 0.00% | 2,723,745 |
| 2009-04-14 | 2009-04-08 | 115.139 | 22,541 | +3,191 | 0.00% | 2,595,350 |
| 2009-04-08 | 2009-04-06 | 123.950 | 19,350 | +3,925 | 0.00% | 2,398,435 |
| 2009-04-07 | 2009-04-03 | 117.759 | 15,425 | -672 | 0.00% | 1,816,426 |
| 2009-04-02 | 2009-03-31 | 101.565 | 16,097 | -1,679 | 0.00% | 1,634,897 |
| 2009-04-01 | 2009-03-30 | 101.684 | 17,776 | +1,679 | 0.00% | 1,807,541 |
| 2009-03-27 | 2009-03-25 | 103.947 | 16,097 | -13 | 0.00% | 1,673,229 |
| 2009-03-26 | 2009-03-24 | 109.067 | 16,110 | +13 | 0.00% | 1,757,063 |
| 2009-03-25 | 2009-03-23 | 99.303 | 16,097 | -839 | 0.00% | 1,598,480 |
| 2009-03-24 | 2009-03-20 | 98.708 | 16,936 | +1,343 | 0.00% | 1,671,713 |
| 2009-03-23 | 2009-03-19 | 98.827 | 15,593 | -168 | 0.00% | 1,541,005 |
| 2009-03-18 | 2009-03-16 | 97.083 | 15,761 | +297 | 0.00% | 1,530,125 |
| 2009-03-13 | 2009-03-11 | 100.779 | 15,464 | -1,154 | 0.00% | 1,558,454 |
| 2009-03-12 | 2009-03-10 | 98.552 | 16,618 | +1,230 | 0.00% | 1,637,730 |
| 2009-03-11 | 2009-03-09 | 86.495 | 15,388 | +301 | 0.00% | 1,330,981 |
| 2009-03-10 | 2009-03-06 | 114.016 | 15,087 | -3,816 | 0.00% | 1,720,156 |
| 2009-03-05 | 2009-03-03 | 121.224 | 18,903 | +763 | 0.00% | 2,291,492 |
| 2009-03-03 | 2009-02-27 | 149.269 | 18,140 | +1,069 | 0.00% | 2,707,739 |
| 2009-03-02 | 2009-02-26 | 150.579 | 17,071 | +457 | 0.00% | 2,570,543 |
| 2009-02-26 | 2009-02-24 | 140.619 | 16,614 | +458 | 0.00% | 2,336,252 |
| 2009-02-25 | 2009-02-23 | 144.944 | 16,156 | +763 | 0.00% | 2,341,719 |
| 2009-02-24 | 2009-02-20 | 143.634 | 15,393 | +611 | 0.00% | 2,210,954 |
| 2009-02-23 | 2009-02-19 | 147.041 | 14,782 | +2,136 | 0.00% | 2,173,561 |
| 2009-02-20 | 2009-02-18 | 148.614 | 12,646 | +458 | 0.00% | 1,879,369 |
| 2009-02-19 | 2009-02-17 | 150.711 | 12,188 | +458 | 0.00% | 1,836,860 |
| 2009-02-12 | 2009-02-10 | 165.126 | 11,730 | -458 | 0.00% | 1,936,932 |
| 2009-02-11 | 2009-02-09 | 163.816 | 12,188 | -152 | 0.00% | 1,996,587 |
| 2009-02-09 | 2009-02-05 | 155.428 | 12,340 | -611 | 0.00% | 1,917,987 |
| 2009-02-06 | 2009-02-04 | 155.035 | 12,951 | -153 | 0.00% | 2,007,862 |
| 2009-02-04 | 2009-02-02 | 153.332 | 13,104 | -305 | 0.00% | 2,009,257 |
| 2009-02-02 | 2009-01-29 | 164.078 | 13,409 | -4,731 | 0.00% | 2,200,121 |
| 2009-01-30 | 2009-01-23 | 150.579 | 18,140 | +458 | 0.00% | 2,731,512 |
| 2009-01-29 | 2009-01-22 | 149.400 | 17,682 | +305 | 0.00% | 2,641,691 |
| 2009-01-23 | 2009-01-21 | 144.158 | 17,377 | +6,105 | 0.00% | 2,505,032 |
| 2009-01-22 | 2009-01-20 | 150.711 | 11,272 | +305 | 0.00% | 1,698,809 |
| 2009-01-21 | 2009-01-19 | 163.292 | 10,967 | -763 | 0.00% | 1,790,819 |
| 2009-01-19 | 2009-01-15 | 172.989 | 11,730 | +458 | 0.00% | 2,029,167 |
| 2009-01-16 | 2009-01-14 | 183.474 | 11,272 | +763 | 0.00% | 2,068,116 |
| 2009-01-14 | 2009-01-12 | 193.303 | 10,509 | +11 | 0.00% | 2,031,418 |
| 2009-01-02 | 2008-12-29 | 192.647 | 10,498 | +305 | 0.00% | 2,022,412 |
| 2008-12-29 | 2008-12-22 | 194.089 | 10,193 | +305 | 0.00% | 1,978,349 |
| 2008-12-08 | 2008-12-04 | 205.884 | 9,888 | -3,815 | 0.00% | 2,035,778 |
| 2008-12-04 | 2008-12-02 | 207.063 | 13,703 | +3,815 | 0.00% | 2,837,387 |
| 2008-11-28 | 2008-11-26 | 212.305 | 9,888 | -457 | 0.00% | 2,099,275 |
| 2008-11-27 | 2008-11-25 | 200.511 | 10,345 | -153 | 0.00% | 2,074,282 |
| 2008-11-25 | 2008-11-21 | 201.952 | 10,498 | -153 | 0.00% | 2,120,093 |
| 2008-11-24 | 2008-11-20 | 198.152 | 10,651 | +611 | 0.00% | 2,110,513 |
| 2008-11-20 | 2008-11-18 | 210.786 | 10,040 | +610 | 0.00% | 2,116,288 |
| 2008-11-19 | 2008-11-17 | 218.657 | 9,430 | +167 | 0.00% | 2,061,933 |
| 2008-11-17 | 2008-11-13 | 215.722 | 9,263 | +150 | 0.00% | 1,998,231 |
| 2008-11-13 | 2008-11-11 | 234.799 | 9,113 | +150 | 0.00% | 2,139,725 |
| 2008-11-10 | 2008-11-06 | 241.870 | 8,963 | -150 | 0.00% | 2,167,879 |
| 2008-11-03 | 2008-10-30 | 254.544 | 9,113 | -600 | 0.00% | 2,319,656 |
| 2008-10-30 | 2008-10-28 | 240.136 | 9,713 | -150 | 0.00% | 2,332,436 |
| 2008-10-29 | 2008-10-27 | 200.113 | 9,863 | +450 | 0.00% | 1,973,714 |
| 2008-10-28 | 2008-10-24 | 234.799 | 9,413 | +150 | 0.00% | 2,210,165 |
| 2008-10-24 | 2008-10-22 | 276.956 | 9,263 | +150 | 0.00% | 2,565,446 |
| 2008-10-23 | 2008-10-21 | 285.228 | 9,113 | -150 | 0.00% | 2,599,279 |
| 2008-10-22 | 2008-10-20 | 285.494 | 9,263 | -150 | 0.00% | 2,644,535 |
| 2008-10-21 | 2008-10-17 | 280.692 | 9,413 | -20 | 0.00% | 2,642,151 |
| 2008-10-20 | 2008-10-16 | 289.497 | 9,433 | +749 | 0.00% | 2,730,822 |
| 2008-10-16 | 2008-10-14 | 306.573 | 8,684 | +150 | 0.00% | 2,662,280 |
| 2008-10-14 | 2008-10-10 | 292.965 | 8,534 | +150 | 0.00% | 2,500,166 |
| 2008-10-13 | 2008-10-09 | 314.844 | 8,384 | -750 | 0.00% | 2,639,655 |
| 2008-10-10 | 2008-10-08 | 308.974 | 9,134 | +1,050 | 0.00% | 2,822,172 |
| 2008-10-08 | 2008-10-03 | 328.719 | 8,084 | -137 | 0.00% | 2,657,363 |
| 2008-09-23 | 2008-09-19 | 329.519 | 8,221 | -1,912 | 0.00% | 2,708,978 |
| 2008-09-22 | 2008-09-18 | 306.573 | 10,133 | +1,313 | 0.00% | 3,106,504 |
| 2008-09-19 | 2008-09-17 | 307.107 | 8,820 | +150 | 0.00% | 2,708,681 |
| 2008-09-11 | 2008-09-09 | 331.120 | 8,670 | -150 | 0.00% | 2,870,812 |
| 2008-09-10 | 2008-09-08 | 330.053 | 8,820 | -600 | 0.00% | 2,911,067 |
| 2008-09-09 | 2008-09-05 | 312.977 | 9,420 | +600 | 0.00% | 2,948,240 |
| 2008-09-02 | 2008-08-29 | 329.519 | 8,820 | -150 | 0.00% | 2,906,360 |
| 2008-09-01 | 2008-08-28 | 320.714 | 8,970 | +599 | 0.00% | 2,876,808 |
| 2008-08-28 | 2008-08-26 | 319.647 | 8,371 | +150 | 0.00% | 2,675,766 |
| 2008-08-21 | 2008-08-19 | 329.824 | 8,221 | +150 | 0.00% | 2,711,483 |
| 2008-08-20 | 2008-08-18 | 335.762 | 8,071 | +93 | 0.00% | 2,709,934 |
| 2008-08-13 | 2008-08-11 | 346.288 | 7,978 | -149 | 0.00% | 2,762,687 |
| 2008-08-07 | 2008-08-04 | 349.257 | 8,127 | -148 | 0.00% | 2,838,413 |
| 2008-07-28 | 2008-07-24 | 349.797 | 8,275 | -767 | 0.00% | 2,894,570 |
| 2008-07-24 | 2008-07-22 | 336.842 | 9,042 | +319 | 0.00% | 3,045,721 |
| 2008-07-10 | 2008-07-08 | 312.550 | 8,723 | +297 | 0.00% | 2,726,374 |
| 2008-07-09 | 2008-07-07 | 320.377 | 8,426 | +10 | 0.00% | 2,699,499 |
| 2008-07-07 | 2008-07-03 | 317.408 | 8,416 | -148 | 0.00% | 2,671,309 |
| 2008-07-03 | 2008-06-30 | 326.315 | 8,564 | +296 | 0.00% | 2,794,564 |
| 2008-06-23 | 2008-06-19 | 335.762 | 8,268 | +297 | 0.00% | 2,776,080 |
| 2008-06-20 | 2008-06-18 | 339.810 | 7,971 | -1,482 | 0.00% | 2,708,629 |
| 2008-06-16 | 2008-06-12 | 340.080 | 9,453 | +148 | 0.00% | 3,214,780 |
| 2008-06-12 | 2008-06-10 | 344.939 | 9,305 | +1,630 | 0.00% | 3,209,655 |
| 2008-06-02 | 2008-05-29 | 354.115 | 7,675 | -1,778 | 0.00% | 2,717,836 |
| 2008-05-30 | 2008-05-28 | 353.306 | 9,453 | +1,778 | 0.00% | 3,339,799 |
| 2008-05-21 | 2008-05-19 | 370.111 | 7,675 | +80 | 0.00% | 2,840,603 |
| 2008-05-20 | 2008-05-16 | 369.293 | 7,595 | -147 | 0.00% | 2,804,780 |
| 2008-05-14 | 2008-05-09 | 362.474 | 7,742 | +147 | 0.00% | 2,806,276 |
| 2008-05-07 | 2008-05-05 | 371.748 | 7,595 | +26 | 0.00% | 2,823,423 |
| 2008-04-22 | 2008-04-18 | 356.474 | 7,569 | -147 | 0.00% | 2,698,152 |
| 2008-04-07 | 2008-04-02 | 358.656 | 7,716 | -1,173 | 0.00% | 2,767,389 |
| 2008-04-01 | 2008-03-28 | 348.837 | 8,889 | -293 | 0.00% | 3,100,814 |
| 2008-03-19 | 2008-03-17 | 330.442 | 9,182 | +517 | 0.00% | 3,034,118 |
| 2008-03-12 | 2008-03-10 | 337.997 | 8,665 | -143 | 0.00% | 2,928,740 |
| 2008-02-29 | 2008-02-27 | 345.831 | 8,808 | -572 | 0.00% | 3,046,078 |
| 2008-02-28 | 2008-02-26 | 334.919 | 9,380 | -286 | 0.00% | 3,141,538 |
| 2008-02-11 | 2008-02-04 | 337.997 | 9,666 | +1,430 | 0.00% | 3,267,074 |
| 2008-01-29 | 2008-01-25 | 337.157 | 8,236 | -143 | 0.00% | 2,776,826 |
| 2008-01-24 | 2008-01-22 | 292.110 | 8,379 | +286 | 0.00% | 2,447,586 |
| 2008-01-23 | 2008-01-21 | 317.851 | 8,093 | +143 | 0.00% | 2,572,368 |
| 2008-01-21 | 2008-01-17 | 332.960 | 7,950 | +572 | 0.00% | 2,647,033 |
| 2008-01-17 | 2008-01-15 | 337.997 | 7,378 | +1,144 | 0.00% | 2,493,738 |
| 2008-01-16 | 2008-01-14 | 345.271 | 6,234 | +9 | 0.00% | 2,152,421 |
| 2008-01-15 | 2008-01-11 | 345.831 | 6,225 | +143 | 0.00% | 2,152,797 |
| 2008-01-02 | 2007-12-27 | 368.215 | 6,082 | -286 | 0.00% | 2,239,482 |
| 2007-12-13 | 2007-12-11 | 382.484 | 6,368 | -429 | 0.00% | 2,435,661 |
| 2007-12-10 | 2007-12-06 | 373.811 | 6,797 | -715 | 0.00% | 2,540,792 |
| 2007-12-07 | 2007-12-05 | 367.375 | 7,512 | +715 | 0.00% | 2,759,724 |
| 2007-12-05 | 2007-12-03 | 369.614 | 6,797 | +715 | 0.00% | 2,512,265 |
| 2007-11-29 | 2007-11-27 | 366.256 | 6,082 | -1,430 | 0.00% | 2,227,570 |
| 2007-11-28 | 2007-11-26 | 373.531 | 7,512 | +1,430 | 0.00% | 2,805,964 |
| 2007-11-27 | 2007-11-23 | 368.495 | 6,082 | +143 | 0.00% | 2,241,184 |
| 2007-11-26 | 2007-11-22 | 364.298 | 5,939 | -286 | 0.00% | 2,163,563 |
| 2007-11-23 | 2007-11-21 | 368.774 | 6,225 | +143 | 0.00% | 2,295,620 |
| 2007-11-21 | 2007-11-19 | 382.880 | 6,082 | +909 | 0.00% | 2,328,677 |
| 2007-11-15 | 2007-11-13 | 387.966 | 5,173 | +283 | 0.00% | 2,006,950 |
| 2007-11-14 | 2007-11-12 | 387.401 | 4,890 | -283 | 0.00% | 1,894,392 |
| 2007-11-12 | 2007-11-08 | 402.377 | 5,173 | +1,415 | 0.00% | 2,081,498 |
| 2007-11-09 | 2007-11-07 | 410.289 | 3,758 | +283 | 0.00% | 1,541,867 |
| 2007-11-06 | 2007-11-02 | 419.049 | 3,475 | +142 | 0.00% | 1,456,195 |
| 2007-11-02 | 2007-10-31 | 428.091 | 3,333 | -142 | 0.00% | 1,426,828 |
| 2007-10-18 | 2007-10-16 | 420.744 | 3,475 | -141 | 0.00% | 1,462,086 |
| 2007-10-17 | 2007-10-15 | 431.764 | 3,616 | -283 | 0.00% | 1,561,260 |
| 2007-10-16 | 2007-10-12 | 423.570 | 3,899 | +283 | 0.00% | 1,651,499 |
| 2007-10-15 | 2007-10-11 | 425.831 | 3,616 | -708 | 0.00% | 1,539,803 |
| 2007-10-12 | 2007-10-10 | 421.592 | 4,324 | -1,132 | 0.00% | 1,822,964 |
| 2007-10-09 | 2007-10-05 | 426.113 | 5,456 | -1,416 | 0.00% | 2,324,873 |
| 2007-10-08 | 2007-10-04 | 421.027 | 6,872 | +1,133 | 0.00% | 2,893,297 |
| 2007-10-05 | 2007-10-03 | 417.353 | 5,739 | +2,123 | 0.00% | 2,395,192 |
| 2007-10-04 | 2007-10-02 | 406.898 | 3,616 | +8 | 0.00% | 1,471,345 |
| 2007-09-27 | 2007-09-24 | 404.920 | 3,608 | +283 | 0.00% | 1,460,953 |
| 2007-09-24 | 2007-09-20 | 399.552 | 3,325 | -141 | 0.00% | 1,328,509 |
| 2007-09-21 | 2007-09-19 | 399.552 | 3,466 | -858 | 0.00% | 1,384,846 |
| 2007-09-20 | 2007-09-18 | 389.097 | 4,324 | +142 | 0.00% | 1,682,454 |
| 2007-08-29 | 2007-08-27 | 398.704 | 4,182 | -142 | 0.00% | 1,667,380 |
| 2007-08-27 | 2007-08-23 | 398.987 | 4,324 | -283 | 0.00% | 1,725,218 |
| 2007-08-20 | 2007-08-16 | 384.576 | 4,607 | -283 | 0.00% | 1,771,740 |
| 2007-08-17 | 2007-08-15 | 389.662 | 4,890 | +566 | 0.00% | 1,905,446 |
| 2007-08-15 | 2007-08-13 | 403.040 | 4,324 | -240 | 0.00% | 1,742,744 |
| 2007-08-14 | 2007-08-10 | 405.322 | 4,564 | +140 | 0.00% | 1,849,889 |
| 2007-08-10 | 2007-08-08 | 412.738 | 4,424 | -140 | 0.00% | 1,825,953 |
| 2007-08-03 | 2007-08-01 | 405.607 | 4,564 | -421 | 0.00% | 1,851,190 |
| 2007-08-02 | 2007-07-31 | 411.597 | 4,985 | +702 | 0.00% | 2,051,811 |
| 2007-08-01 | 2007-07-30 | 403.040 | 4,283 | +140 | 0.00% | 1,726,220 |
| 2007-07-31 | 2007-07-27 | 402.469 | 4,143 | +420 | 0.00% | 1,667,431 |
| 2007-07-30 | 2007-07-26 | 408.459 | 3,723 | -280 | 0.00% | 1,520,694 |
| 2007-07-27 | 2007-07-25 | 410.171 | 4,003 | +140 | 0.00% | 1,641,914 |
| 2007-07-24 | 2007-07-20 | 414.449 | 3,863 | +281 | 0.00% | 1,601,018 |
| 2007-07-17 | 2007-07-13 | 411.882 | 3,582 | -141 | 0.00% | 1,475,362 |
| 2007-07-09 | 2007-07-05 | 408.459 | 3,723 | -140 | 0.00% | 1,520,694 |
| 2007-07-05 | 2007-07-03 | 408.459 | 3,863 | -268 | 0.00% | 1,577,879 |
| 2007-07-04 | 2007-06-29 | 406.463 | 4,131 | -141 | 0.00% | 1,679,098 |
| 2007-06-29 | 2007-06-27 | 407.889 | 4,272 | +281 | 0.00% | 1,742,501 |
| 2007-06-26 | 2007-06-22 | 415.020 | 3,991 | 0.00% | 1,656,344 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy