History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 -15
2022-03-10 2022-03-08 64.056 15 +1 0.00% 961
2020-07-28 2020-07-24 49.870 14 -2,061 0.00% 698
2020-07-20 2020-07-16 51.533 2,075 -3,224 0.00% 106,930
2020-07-17 2020-07-15 51.533 5,299 -2,453 0.00% 273,071
2020-07-15 2020-07-13 51.602 7,752 -1,733 0.00% 400,017
2020-06-23 2020-06-19 51.740 9,485 -5,806 0.00% 490,757
2020-06-18 2020-06-16 51.810 15,291 -9,825 0.00% 792,220
2020-06-04 2020-06-02 51.533 25,116 -17,325 0.00% 1,294,290
2020-06-03 2020-06-01 50.701 42,441 -289 0.00% 2,151,815
2020-06-02 2020-05-29 49.662 42,730 +15,593 0.00% 2,122,073
2020-06-01 2020-05-28 51.255 27,137 -1,170,233 0.00% 1,390,919
2020-05-29 2020-05-27 51.740 1,197,370 -43,970 0.01% 61,952,281
2020-05-28 2020-05-26 51.117 1,241,340 -906,429 0.01% 63,453,479
2020-05-27 2020-05-25 49.455 2,147,769 +5,197 0.01% 106,217,019
2020-05-26 2020-05-22 49.662 2,142,572 +36,383 0.01% 106,405,214
2020-05-25 2020-05-21 53.333 2,106,189 +577 0.01% 112,330,164
2020-05-22 2020-05-20 53.264 2,105,612 +289 0.01% 112,153,547
2020-05-21 2020-05-19 54.649 2,105,323 -3,754 0.01% 115,054,621
2020-05-20 2020-05-18 52.918 2,109,077 -1,169 0.01% 111,607,690
2020-05-19 2020-05-15 52.779 2,110,246 +2,599 0.01% 111,377,223
2020-05-18 2020-05-14 52.918 2,107,647 +1,075 0.01% 111,532,018
2020-05-15 2020-05-13 53.887 2,106,572 -1,529 0.01% 113,517,869
2020-05-14 2020-05-12 54.442 2,108,101 +578 0.01% 114,768,389
2020-05-13 2020-05-11 55.481 2,107,523 -4,043 0.01% 116,926,558
2020-05-12 2020-05-08 54.788 2,111,566 -289 0.01% 115,688,308
2020-05-11 2020-05-07 53.818 2,111,855 -31,762 0.01% 113,656,281
2020-05-08 2020-05-06 54.026 2,143,617 +3,465 0.01% 115,811,083
2020-05-07 2020-05-05 54.026 2,140,152 +2,021 0.01% 115,623,883
2020-05-06 2020-05-04 53.472 2,138,131 +6,638 0.01% 114,329,930
2020-05-05 2020-04-29 55.758 2,131,493 -16,778 0.01% 118,846,971
2020-05-04 2020-04-28 55.342 2,148,271 -1,175 0.01% 118,889,684
2020-04-29 2020-04-27 54.719 2,149,446 -150 0.01% 117,614,795
2020-04-28 2020-04-24 53.680 2,149,596 +578 0.01% 115,389,655
2020-04-27 2020-04-23 53.610 2,149,018 +577 0.01% 115,209,778
2020-04-24 2020-04-22 53.818 2,148,441 +4,945 0.01% 115,625,275
2020-04-23 2020-04-21 54.234 2,143,496 +506 0.01% 116,249,948
2020-04-21 2020-04-17 54.719 2,142,990 -35,228 0.01% 117,261,532
2020-04-20 2020-04-16 54.996 2,178,218 +5,198 0.01% 119,792,650
2020-04-17 2020-04-15 56.242 2,173,020 -546 0.01% 122,216,004
2020-04-16 2020-04-14 57.420 2,173,566 +1,576 0.01% 124,806,065
2020-04-15 2020-04-09 56.797 2,171,990 -9,529 0.01% 123,361,602
2020-04-14 2020-04-08 55.273 2,181,519 +2,901 0.01% 120,578,595
2020-04-09 2020-04-07 55.619 2,178,618 +9,975 0.01% 121,172,749
2020-04-08 2020-04-06 53.957 2,168,643 +3,168 0.01% 117,012,929
2020-04-07 2020-04-03 52.502 2,165,475 +10,796 0.01% 113,692,210
2020-04-06 2020-04-02 53.887 2,154,679 +38,404 0.01% 116,110,235
2020-04-03 2020-04-01 55.342 2,116,275 +40,374 0.01% 117,118,960
2020-04-02 2020-03-31 61.160 2,075,901 -30,327 0.01% 126,962,559
2020-04-01 2020-03-30 61.645 2,106,228 -288 0.01% 129,838,568
2020-03-31 2020-03-27 62.892 2,106,516 -346 0.01% 132,482,629
2020-03-27 2020-03-25 64.139 2,106,862 -456 0.01% 135,131,129
2020-03-26 2020-03-24 62.476 2,107,318 -1,510 0.01% 131,657,299
2020-03-25 2020-03-23 61.229 2,108,828 -5,487 0.01% 129,122,448
2020-03-24 2020-03-20 65.108 2,114,315 -583 0.01% 137,659,400
2020-03-23 2020-03-19 61.784 2,114,898 -852 0.01% 130,666,003
2020-03-20 2020-03-18 61.714 2,115,750 -2,887 0.01% 130,572,097
2020-03-19 2020-03-17 62.268 2,118,637 -3,182 0.01% 131,924,231
2020-03-18 2020-03-16 60.675 2,121,819 +16,590 0.01% 128,742,153
2020-03-17 2020-03-13 63.307 2,105,229 +560 0.01% 133,276,588
2020-03-16 2020-03-12 64.623 2,104,669 +7,685 0.01% 136,010,919
2020-03-13 2020-03-11 67.394 2,096,984 -1,732 0.01% 141,324,118
2020-03-12 2020-03-10 67.740 2,098,716 +2,779 0.01% 142,167,673
2020-03-11 2020-03-09 67.533 2,095,937 -9,001 0.01% 141,543,903
2020-03-10 2020-03-06 70.165 2,104,938 -4,718 0.01% 147,692,037
2020-03-09 2020-03-05 71.758 2,109,656 -6,046 0.01% 151,383,913
2020-03-06 2020-03-04 71.134 2,115,702 -1,430 0.01% 150,498,880
2020-03-05 2020-03-03 72.797 2,117,132 -3,503 0.01% 154,119,993
2020-03-04 2020-03-02 73.143 2,120,635 +169 0.01% 155,109,419
2020-03-03 2020-02-28 73.628 2,120,466 -315 0.01% 156,125,163
2020-03-02 2020-02-27 75.359 2,120,781 -3,465 0.01% 159,820,707
2020-02-28 2020-02-26 77.022 2,124,246 -1,755 0.01% 163,613,043
2020-02-27 2020-02-25 77.645 2,126,001 -22,593 0.01% 165,073,517
2020-02-26 2020-02-24 78.268 2,148,594 -5,142 0.01% 168,167,136
2020-02-25 2020-02-21 78.476 2,153,736 -18,777 0.01% 169,017,123
2020-02-24 2020-02-20 78.684 2,172,513 +18,769 0.01% 170,942,103
2020-02-21 2020-02-19 78.961 2,153,744 +6,064 0.01% 170,061,991
2020-02-20 2020-02-18 80.000 2,147,680 -13,530 0.01% 171,814,528
2020-02-19 2020-02-17 82.286 2,161,210 -2,021 0.01% 177,836,841
2020-02-18 2020-02-14 82.632 2,163,231 -2,672 0.01% 178,752,312
2020-02-17 2020-02-13 82.355 2,165,903 -14,262 0.01% 178,373,028
2020-02-14 2020-02-12 82.217 2,180,165 -19,765 0.01% 179,245,561
2020-02-13 2020-02-11 81.247 2,199,930 -3,153 0.01% 178,737,303
2020-02-12 2020-02-10 80.485 2,203,083 -4,732 0.01% 177,314,934
2020-02-11 2020-02-07 80.069 2,207,815 -6,256 0.01% 176,778,254
2020-02-10 2020-02-06 80.208 2,214,071 -1,344 0.01% 177,585,879
2020-02-07 2020-02-05 78.684 2,215,415 -4,675 0.01% 174,317,806
2020-02-06 2020-02-04 78.407 2,220,090 +577 0.01% 174,070,563
2020-02-05 2020-02-03 78.268 2,219,513 -14,268 0.01% 173,717,857
2020-02-04 2020-01-31 78.753 2,233,781 +2,022 0.01% 175,917,638
2020-02-03 2020-01-30 78.546 2,231,759 -192 0.01% 175,294,656
2020-01-31 2020-01-29 79.723 2,231,951 -60,590 0.01% 177,937,837
2020-01-30 2020-01-24 81.385 2,292,541 -4,947 0.02% 186,579,234
2020-01-29 2020-01-22 82.147 2,297,488 -4,214 0.02% 188,732,315
2020-01-23 2020-01-21 81.939 2,301,702 -10,369 0.02% 188,600,208
2020-01-22 2020-01-20 83.048 2,312,071 -7,729 0.02% 192,012,135
2020-01-21 2020-01-17 83.325 2,319,800 -19,753 0.02% 193,296,726
2020-01-20 2020-01-16 82.978 2,339,553 -28,184 0.02% 194,132,404
2020-01-17 2020-01-15 82.840 2,367,737 -5,913 0.02% 196,143,069
2020-01-16 2020-01-14 82.771 2,373,650 -11,173 0.02% 196,468,493
2020-01-15 2020-01-13 83.048 2,384,823 -20,780 0.02% 198,054,020
2020-01-14 2020-01-10 82.909 2,405,603 -34,144 0.02% 199,446,507
2020-01-13 2020-01-09 82.909 2,439,747 -12,584 0.02% 202,277,357
2020-01-10 2020-01-08 82.147 2,452,331 -20,835 0.02% 201,452,242
2020-01-09 2020-01-07 82.978 2,473,166 -3,694 0.02% 205,219,399
2020-01-08 2020-01-06 83.117 2,476,860 -23,297 0.02% 205,869,037
2020-01-07 2020-01-03 83.671 2,500,157 +8,085 0.02% 209,190,782
2020-01-06 2020-01-02 84.364 2,492,072 -1,529 0.02% 210,240,413
2020-01-02 2019-12-27 84.294 2,493,601 -10,020 0.02% 210,196,688
2019-12-30 2019-12-24 83.810 2,503,621 -289 0.02% 209,827,440
2019-12-23 2019-12-19 84.225 2,503,910 -288 0.02% 210,892,248
2019-12-20 2019-12-18 83.948 2,504,198 -11,839 0.02% 210,222,701
2019-12-19 2019-12-17 84.087 2,516,037 -3,496 0.02% 211,565,105
2019-12-18 2019-12-16 83.117 2,519,533 -14,989 0.02% 209,415,886
2019-12-17 2019-12-13 83.602 2,534,522 -29,142 0.02% 211,890,586
2019-12-16 2019-12-12 81.178 2,563,664 -20,956 0.02% 208,111,962
2019-12-13 2019-12-11 80.416 2,584,620 -17,004 0.02% 207,843,883
2019-12-12 2019-12-10 79.792 2,601,624 -9,272 0.02% 207,589,478
2019-12-11 2019-12-09 79.931 2,610,896 -577 0.02% 208,690,994
2019-12-10 2019-12-06 79.584 2,611,473 -1,794 0.02% 207,832,708
2019-12-09 2019-12-05 79.238 2,613,267 -4,331 0.02% 207,070,454
2019-12-06 2019-12-04 78.961 2,617,598 +6,063 0.02% 206,688,412
2019-12-05 2019-12-03 80.277 2,611,535 +1,733 0.02% 209,646,499
2019-12-04 2019-12-02 80.900 2,609,802 -1,733 0.02% 211,134,269
2019-12-03 2019-11-29 80.485 2,611,535 -288 0.02% 210,189,156
2019-12-02 2019-11-28 81.455 2,611,823 -36 0.02% 212,745,014
2019-11-29 2019-11-27 81.662 2,611,859 +289 0.02% 213,290,671
2019-11-28 2019-11-26 81.455 2,611,570 -598 0.02% 212,724,406
2019-11-27 2019-11-25 81.732 2,612,168 -7,218 0.02% 213,496,834
2019-11-26 2019-11-22 80.554 2,619,386 +81 0.02% 211,002,472
2019-11-25 2019-11-21 80.208 2,619,305 +40,136 0.02% 210,088,828
2019-11-21 2019-11-19 81.524 2,579,169 +578 0.02% 210,263,839
2019-11-20 2019-11-18 80.623 2,578,591 +20,645 0.02% 207,894,869
2019-11-19 2019-11-15 79.931 2,557,946 +1,732 0.02% 204,458,659
2019-11-15 2019-11-13 80.693 2,556,214 +4,043 0.02% 206,267,812
2019-11-14 2019-11-12 81.801 2,552,171 -2,888 0.02% 208,769,953
2019-11-13 2019-11-11 81.732 2,555,059 +2,599 0.02% 208,829,220
2019-11-12 2019-11-08 83.186 2,552,460 -578 0.02% 212,329,472
2019-11-11 2019-11-07 83.394 2,553,038 +867 0.02% 212,908,055
2019-11-08 2019-11-06 83.602 2,552,171 -13,283 0.02% 213,366,074
2019-11-07 2019-11-05 83.255 2,565,454 -29,163 0.02% 213,588,087
2019-11-06 2019-11-04 83.255 2,594,617 -289 0.02% 216,016,067
2019-11-05 2019-11-01 82.563 2,594,906 +577 0.02% 214,242,789
2019-11-04 2019-10-31 82.424 2,594,329 +578 0.02% 213,835,762
2019-11-01 2019-10-30 82.009 2,593,751 +2,310 0.02% 212,710,197
2019-10-31 2019-10-29 82.355 2,591,441 -41,709 0.02% 213,418,227
2019-10-30 2019-10-28 83.463 2,633,150 -539 0.02% 219,771,298
2019-10-28 2019-10-24 85.680 2,633,689 +289 0.02% 225,653,730
2019-10-25 2019-10-23 84.779 2,633,400 -1,444 0.02% 223,257,767
2019-10-24 2019-10-22 85.056 2,634,844 -577 0.02% 224,110,189
2019-10-23 2019-10-21 84.710 2,635,421 +3,176 0.02% 223,246,565
2019-10-22 2019-10-18 84.364 2,632,245 -3,575 0.02% 222,065,926
2019-10-21 2019-10-17 84.364 2,635,820 -1,444 0.02% 222,367,526
2019-10-18 2019-10-16 83.255 2,637,264 -288 0.02% 219,566,663
2019-10-16 2019-10-14 83.048 2,637,552 -1,733 0.02% 219,042,577
2019-10-15 2019-10-11 81.662 2,639,285 -10,972 0.02% 215,530,344
2019-10-14 2019-10-10 79.584 2,650,257 -7,219 0.02% 210,919,312
2019-10-11 2019-10-09 81.585 2,657,476 -3,754 0.02% 216,809,688
2019-10-10 2019-10-08 82.076 2,661,230 +36,448 0.02% 218,423,885
2019-10-09 2019-10-04 81.795 2,624,782 +2,848 0.02% 214,695,217
2019-10-08 2019-10-03 82.638 2,621,934 +855 0.02% 216,671,317
2019-10-04 2019-10-02 83.761 2,621,079 +6,231 0.02% 219,545,106
2019-10-02 2019-09-27 84.112 2,614,848 +855 0.02% 219,941,140
2019-09-27 2019-09-25 83.410 2,613,993 +1,424 0.02% 218,033,922
2019-09-26 2019-09-24 84.183 2,612,569 +19,957 0.02% 219,932,878
2019-09-25 2019-09-23 83.551 2,592,612 -285 0.02% 216,614,584
2019-09-23 2019-09-19 83.832 2,592,897 +570 0.02% 217,366,593
2019-09-20 2019-09-18 84.042 2,592,327 -570 0.02% 217,864,836
2019-09-19 2019-09-17 83.902 2,592,897 -214 0.02% 217,548,642
2019-09-18 2019-09-16 85.095 2,593,111 +1,424 0.02% 220,661,686
2019-09-16 2019-09-12 84.604 2,591,687 -2,101 0.02% 219,266,762
2019-09-13 2019-09-11 85.306 2,593,788 -3,765 0.02% 221,265,631
2019-09-12 2019-09-10 82.708 2,597,553 +3,988 0.02% 214,838,897
2019-09-11 2019-09-09 81.725 2,593,565 +284 0.02% 211,959,713
2019-09-10 2019-09-06 81.304 2,593,281 -1,424 0.02% 210,844,047
2019-09-09 2019-09-05 80.742 2,594,705 +2,849 0.02% 209,502,415
2019-09-06 2019-09-04 81.304 2,591,856 -3,097 0.02% 210,728,189
2019-09-05 2019-09-03 78.566 2,594,953 +3,134 0.02% 203,874,443
2019-09-04 2019-09-02 78.706 2,591,819 +7,406 0.02% 203,992,165
2019-09-03 2019-08-30 79.057 2,584,413 +570 0.02% 204,316,534
2019-08-30 2019-08-28 78.706 2,583,843 -6,837 0.02% 203,364,405
2019-08-29 2019-08-27 78.706 2,590,680 +3,693 0.02% 203,902,519
2019-08-28 2019-08-26 78.917 2,586,987 +21,650 0.02% 204,156,759
2019-08-27 2019-08-23 80.181 2,565,337 -855 0.02% 205,690,263
2019-08-26 2019-08-22 79.830 2,566,192 +2,849 0.02% 204,857,947
2019-08-23 2019-08-21 80.321 2,563,343 +284 0.02% 205,890,331
2019-08-22 2019-08-20 80.602 2,563,059 +3,129 0.02% 206,587,337
2019-08-21 2019-08-19 81.374 2,559,930 +11,679 0.02% 208,312,212
2019-08-20 2019-08-16 79.338 2,548,251 +4,843 0.02% 202,173,324
2019-08-19 2019-08-15 79.759 2,543,408 +5,412 0.02% 202,860,537
2019-08-16 2019-08-14 82.557 2,537,996 +7,682 0.02% 209,529,867
2019-08-15 2019-08-13 82.130 2,530,314 +52,654 0.02% 207,815,168
2019-08-14 2019-08-12 84.052 2,477,660 -10,117 0.02% 208,251,732
2019-08-13 2019-08-09 85.404 2,487,777 +23,887 0.02% 212,466,131
2019-08-12 2019-08-08 85.689 2,463,890 +843 0.02% 211,127,506
2019-08-09 2019-08-07 85.689 2,463,047 +24,448 0.02% 211,055,270
2019-08-08 2019-08-06 85.831 2,438,599 +21,919 0.02% 209,307,463
2019-08-07 2019-08-05 86.827 2,416,680 +7,026 0.02% 209,834,065
2019-08-06 2019-08-02 88.464 2,409,654 -1,124 0.02% 213,168,403
2019-08-05 2019-08-01 89.745 2,410,778 +843 0.02% 216,356,188
2019-08-02 2019-07-31 90.172 2,409,935 +1,124 0.02% 217,309,623
2019-08-01 2019-07-30 90.813 2,408,811 -281 0.02% 218,751,186
2019-07-31 2019-07-29 90.955 2,409,092 +22 0.02% 219,119,614
2019-07-30 2019-07-26 91.453 2,409,070 -498 0.02% 220,317,788
2019-07-29 2019-07-25 92.023 2,409,568 +281 0.02% 221,735,243
2019-07-25 2019-07-23 92.165 2,409,287 -3,372 0.02% 222,052,323
2019-07-24 2019-07-22 91.738 2,412,659 -1,120 0.02% 221,332,850
2019-07-22 2019-07-18 92.165 2,413,779 -888 0.02% 222,466,329
2019-07-16 2019-07-12 92.806 2,414,667 -4,215 0.02% 224,094,838
2019-07-15 2019-07-11 92.806 2,418,882 -3,477 0.02% 224,486,014
2019-07-12 2019-07-10 92.379 2,422,359 -4,163 0.02% 223,774,304
2019-07-11 2019-07-09 92.379 2,426,522 -2,810 0.02% 224,158,876
2019-07-10 2019-07-08 92.521 2,429,332 +5,843 0.02% 224,764,252
2019-07-09 2019-07-05 93.162 2,423,489 -5,166 0.02% 225,775,969
2019-07-08 2019-07-04 93.375 2,428,655 -14 0.02% 226,775,784
2019-07-05 2019-07-03 93.233 2,428,669 +18,600 0.02% 226,431,394
2019-07-04 2019-07-02 93.019 2,410,069 -10,116 0.02% 224,182,692
2019-07-02 2019-06-27 92.592 2,420,185 -9,836 0.02% 224,090,206
2019-06-27 2019-06-25 91.240 2,430,021 +562 0.02% 221,714,995
2019-06-25 2019-06-21 92.023 2,429,459 +281 0.02% 223,565,669
2019-06-24 2019-06-20 92.806 2,429,178 +281 0.02% 225,441,542
2019-06-21 2019-06-19 92.735 2,428,897 -8,711 0.02% 225,242,599
2019-06-20 2019-06-18 91.169 2,437,608 +843 0.02% 222,233,748
2019-06-19 2019-06-17 91.382 2,436,765 -1,405 0.02% 222,677,167
2019-06-14 2019-06-12 92.094 2,438,170 +2,529 0.02% 224,540,805
2019-06-12 2019-06-10 92.877 2,435,641 -7,026 0.02% 226,214,690
2019-06-11 2019-06-06 91.525 2,442,667 +1,124 0.02% 223,564,194
2019-06-10 2019-06-05 91.453 2,441,543 -4,086 0.02% 223,287,556
2019-06-05 2019-06-03 90.101 2,445,629 +2,529 0.02% 220,354,182
2019-06-04 2019-05-31 91.169 2,443,100 -562 0.02% 222,734,447
2019-06-03 2019-05-30 91.809 2,443,662 -7,852 0.02% 224,350,923
2019-05-31 2019-05-29 92.308 2,451,514 -87 0.02% 226,293,130
2019-05-30 2019-05-28 93.162 2,451,601 +4,215 0.02% 228,394,926
2019-05-27 2019-05-23 92.877 2,447,386 -36,813 0.02% 227,305,528
2019-05-23 2019-05-21 92.663 2,484,199 -1,736 0.02% 230,194,203
2019-05-22 2019-05-20 92.806 2,485,935 +562 0.02% 230,708,914
2019-05-21 2019-05-17 93.304 2,485,373 +5,340 0.02% 231,894,946
2019-05-20 2019-05-16 94.087 2,480,033 -8,431 0.02% 233,338,247
2019-05-17 2019-05-15 96.066 2,488,464 +1,124 0.02% 239,056,881
2019-05-16 2019-05-14 95.490 2,487,340 +71,905 0.02% 237,515,926
2019-05-15 2019-05-10 96.354 2,415,435 +1,111 0.02% 232,737,050
2019-05-14 2019-05-09 95.706 2,414,324 -556 0.02% 231,065,225
2019-05-10 2019-05-08 97.146 2,414,880 +16,664 0.02% 234,596,518
2019-05-09 2019-05-07 98.947 2,398,216 -44,159 0.02% 237,295,272
2019-05-08 2019-05-06 98.082 2,442,375 -555 0.02% 239,554,046
2019-05-07 2019-05-03 100.387 2,442,930 -5,277 0.02% 245,238,050
2019-05-06 2019-05-02 98.298 2,448,207 -1,944 0.02% 240,654,975
2019-05-03 2019-04-30 97.506 2,450,151 +278 0.02% 238,905,183
2019-05-02 2019-04-29 97.146 2,449,873 +1,666 0.02% 237,995,956
2019-04-30 2019-04-26 96.498 2,448,207 -1,388 0.02% 236,247,375
2019-04-26 2019-04-24 96.786 2,449,595 +4,691 0.02% 237,086,930
2019-04-25 2019-04-23 97.506 2,444,904 -5,072 0.02% 238,393,567
2019-04-23 2019-04-17 97.722 2,449,976 -1,162 0.02% 239,417,414
2019-04-18 2019-04-16 97.362 2,451,138 +834 0.02% 238,648,392
2019-04-17 2019-04-15 96.642 2,450,304 -179 0.02% 236,802,641
2019-04-16 2019-04-12 96.354 2,450,483 +21 0.02% 236,114,068
2019-04-15 2019-04-11 95.922 2,450,462 +77 0.02% 235,053,247
2019-04-12 2019-04-10 96.426 2,450,385 -1,389 0.02% 236,281,087
2019-04-11 2019-04-09 96.498 2,451,774 -1,071 0.02% 236,591,583
2019-04-10 2019-04-08 96.066 2,452,845 -4,250 0.02% 235,635,105
2019-04-09 2019-04-04 95.778 2,457,095 -555 0.02% 235,335,609
2019-04-08 2019-04-03 95.634 2,457,650 +19,124 0.02% 235,034,798
2019-04-04 2019-04-02 94.266 2,438,526 -43,881 0.02% 229,869,364
2019-04-03 2019-04-01 93.258 2,482,407 +278 0.02% 231,503,101
2019-04-01 2019-03-28 91.745 2,482,129 +45,269 0.02% 227,723,491
2019-03-29 2019-03-27 91.961 2,436,860 -555 0.02% 224,096,737
2019-03-27 2019-03-25 91.745 2,437,415 +12,220 0.02% 223,621,195
2019-03-25 2019-03-21 93.330 2,425,195 -1,111 0.02% 226,342,299
2019-03-22 2019-03-20 93.690 2,426,306 +833 0.02% 227,319,622
2019-03-21 2019-03-19 94.122 2,425,473 -1,666 0.02% 228,289,580
2019-03-20 2019-03-18 93.762 2,427,139 -1,389 0.02% 227,572,453
2019-03-19 2019-03-15 93.402 2,428,528 -555 0.02% 226,828,253
2019-03-14 2019-03-12 93.402 2,429,083 +1,549 0.02% 226,880,091
2019-03-13 2019-03-11 92.825 2,427,534 -277 0.02% 225,336,890
2019-03-12 2019-03-08 92.537 2,427,811 +3,888 0.02% 224,663,262
2019-03-11 2019-03-07 93.402 2,423,923 +2,777 0.02% 226,398,139
2019-03-08 2019-03-06 93.185 2,421,146 -4,166 0.02% 225,615,697
2019-03-06 2019-03-04 92.465 2,425,312 -9,846 0.02% 224,257,355
2019-03-05 2019-03-01 92.465 2,435,158 +833 0.02% 225,167,769
2019-03-04 2019-02-28 92.393 2,434,325 -6,943 0.02% 224,915,441
2019-03-01 2019-02-27 92.321 2,441,268 +1,666 0.02% 225,381,124
2019-02-28 2019-02-26 92.105 2,439,602 +3,889 0.02% 224,700,264
2019-02-27 2019-02-25 92.465 2,435,713 +4,582 0.02% 225,219,088
2019-02-22 2019-02-20 97.564 2,431,131 +41,229 0.02% 237,191,021
2019-02-21 2019-02-19 97.712 2,389,902 +65,585 0.02% 233,521,571
2019-02-20 2019-02-18 100.001 2,324,317 +271 0.02% 232,434,767
2019-02-19 2019-02-15 98.007 2,324,046 +2,708 0.02% 227,773,245
2019-02-15 2019-02-13 99.115 2,321,338 -271 0.02% 230,079,520
2019-02-14 2019-02-12 97.859 2,321,609 +271 0.02% 227,191,471
2019-02-13 2019-02-11 97.490 2,321,338 +1,354 0.02% 226,307,725
2019-02-11 2019-02-04 97.416 2,319,984 +2,166 0.02% 226,004,378
2019-02-08 2019-01-31 98.524 2,317,818 -812 0.02% 228,361,153
2019-02-01 2019-01-30 97.933 2,318,630 -403 0.02% 227,071,193
2019-01-30 2019-01-28 97.269 2,319,033 -36,006 0.02% 225,569,185
2019-01-29 2019-01-25 97.342 2,355,039 -3,520 0.02% 229,245,373
2019-01-25 2019-01-23 95.939 2,358,559 +1,354 0.02% 226,278,328
2019-01-24 2019-01-22 96.161 2,357,205 +271 0.02% 226,670,709
2019-01-22 2019-01-18 96.530 2,356,934 -542 0.02% 227,515,021
2019-01-18 2019-01-16 96.235 2,357,476 -20,310 0.02% 226,870,883
2019-01-16 2019-01-14 95.348 2,377,786 +5,687 0.02% 226,718,038
2019-01-15 2019-01-11 96.604 2,372,099 -4,660 0.02% 229,154,094
2019-01-11 2019-01-09 96.752 2,376,759 -2,437 0.02% 229,955,345
2019-01-09 2019-01-07 95.865 2,379,196 +1,354 0.02% 228,082,508
2019-01-08 2019-01-04 95.053 2,377,842 -1,270 0.02% 226,020,903
2019-01-07 2019-01-03 93.428 2,379,112 -1,591 0.02% 222,275,952
2019-01-04 2019-01-02 93.502 2,380,703 +5,098 0.02% 222,600,426
2019-01-03 2018-12-31 95.718 2,375,605 +35,735 0.02% 227,387,349
2019-01-02 2018-12-27 94.536 2,339,870 -271 0.02% 221,201,855
2018-12-28 2018-12-24 94.758 2,340,141 -2,926 0.02% 221,745,976
2018-12-27 2018-12-20 93.871 2,343,067 +21,392 0.02% 219,946,636
2018-12-20 2018-12-18 94.241 2,321,675 -541 0.02% 218,795,893
2018-12-18 2018-12-14 94.684 2,322,216 +1,354 0.02% 219,875,937
2018-12-17 2018-12-13 96.309 2,320,862 -813 0.02% 223,518,758
2018-12-13 2018-12-11 93.576 2,321,675 +813 0.02% 217,252,662
2018-12-11 2018-12-07 94.093 2,320,862 +6,770 0.02% 218,376,455
2018-12-10 2018-12-06 95.939 2,314,092 +6,228 0.02% 222,012,199
2018-12-07 2018-12-05 97.933 2,307,864 +542 0.02% 226,016,842
2018-12-06 2018-12-04 100.592 2,307,322 +1,354 0.02% 232,098,525
2018-12-05 2018-12-03 100.740 2,305,968 -542 0.02% 232,302,943
2018-12-03 2018-11-29 98.450 2,306,510 -6,770 0.02% 227,076,691
2018-11-29 2018-11-27 99.115 2,313,280 +18,685 0.02% 229,280,851
2018-11-28 2018-11-26 98.746 2,294,595 +29,788 0.02% 226,581,536
2018-11-26 2018-11-22 97.416 2,264,807 -6,770 0.02% 220,629,236
2018-11-22 2018-11-20 96.161 2,271,577 +541 0.02% 218,436,653
2018-11-21 2018-11-19 97.564 2,271,036 +15,176 0.02% 221,571,502
2018-11-20 2018-11-16 97.786 2,255,860 +541 0.02% 220,590,698
2018-11-16 2018-11-14 96.382 2,255,319 -5,145 0.02% 217,372,979
2018-11-15 2018-11-13 95.644 2,260,464 +542 0.02% 216,199,373
2018-11-12 2018-11-08 97.342 2,259,922 +1,805 0.02% 219,986,447
2018-11-09 2018-11-07 97.416 2,258,117 +1,083 0.02% 219,977,520
2018-11-07 2018-11-05 96.752 2,257,034 +542 0.02% 218,371,754
2018-11-06 2018-11-02 98.081 2,256,492 -7,041 0.02% 221,319,122
2018-11-05 2018-11-01 96.087 2,263,533 +7,582 0.02% 217,495,959
2018-11-02 2018-10-31 95.127 2,255,951 -541 0.02% 214,601,420
2018-11-01 2018-10-30 93.280 2,256,492 -13,332 0.02% 210,486,484
2018-10-31 2018-10-29 93.871 2,269,824 -7,040 0.02% 213,071,224
2018-10-30 2018-10-26 89.366 2,276,864 +2,707 0.02% 203,474,283
2018-10-29 2018-10-25 90.178 2,274,157 +7,583 0.02% 205,079,936
2018-10-26 2018-10-24 90.991 2,266,574 +19,226 0.02% 206,237,519
2018-10-25 2018-10-23 92.173 2,247,348 +10,500 0.02% 207,143,819
2018-10-24 2018-10-22 95.053 2,236,848 -1,354 0.02% 212,619,007
2018-10-23 2018-10-19 94.314 2,238,202 +4,604 0.02% 211,094,658
2018-10-22 2018-10-18 95.348 2,233,598 -1,090 0.02% 212,969,946
2018-10-19 2018-10-16 95.718 2,234,688 -1,354 0.02% 213,899,104
2018-10-18 2018-10-15 95.644 2,236,042 +4,604 0.02% 213,863,560
2018-10-15 2018-10-11 97.564 2,231,438 -48,857 0.02% 217,708,160
2018-10-11 2018-10-09 101.090 2,280,295 +26,751 0.02% 230,514,182
2018-10-10 2018-10-08 101.687 2,253,544 -6,960 0.02% 229,156,925
2018-10-08 2018-10-04 101.687 2,260,504 +2,409 0.02% 229,864,669
2018-10-04 2018-10-02 101.239 2,258,095 +536 0.02% 228,607,420
2018-10-03 2018-09-28 103.406 2,257,559 +2,141 0.02% 233,444,699
2018-09-28 2018-09-26 104.078 2,255,418 +268 0.02% 234,739,933
2018-09-27 2018-09-24 103.032 2,255,150 -11,647 0.02% 232,353,125
2018-09-26 2018-09-21 104.228 2,266,797 -1,874 0.02% 236,262,968
2018-09-24 2018-09-20 102.584 2,268,671 -10,172 0.02% 232,729,199
2018-09-21 2018-09-19 101.538 2,278,843 +16,596 0.02% 231,388,985
2018-09-17 2018-09-13 100.940 2,262,247 -535 0.02% 228,351,668
2018-09-14 2018-09-12 99.595 2,262,782 -1,606 0.02% 225,362,516
2018-09-13 2018-09-11 99.072 2,264,388 +268 0.02% 224,338,177
2018-09-12 2018-09-10 99.147 2,264,120 -536 0.02% 224,480,790
2018-09-11 2018-09-07 100.417 2,264,656 -535 0.02% 227,410,404
2018-09-10 2018-09-06 100.865 2,265,191 +5,889 0.02% 228,479,592
2018-09-07 2018-09-05 101.314 2,259,302 +268 0.02% 228,898,420
2018-09-06 2018-09-04 102.808 2,259,034 +4,015 0.02% 232,246,950
2018-09-05 2018-09-03 102.136 2,255,019 +584 0.02% 230,317,818
2018-09-04 2018-08-31 102.883 2,254,435 +1,874 0.02% 231,942,576
2018-09-03 2018-08-30 103.854 2,252,561 +3,747 0.02% 233,937,680
2018-08-31 2018-08-29 104.825 2,248,814 -267 0.02% 235,732,806
2018-08-30 2018-08-28 104.900 2,249,081 +803 0.02% 235,928,835
2018-08-29 2018-08-27 104.751 2,248,278 +7,495 0.02% 235,508,639
2018-08-27 2018-08-23 104.078 2,240,783 +13,116 0.02% 233,216,748
2018-08-24 2018-08-22 104.676 2,227,667 +536 0.02% 233,183,182
2018-08-23 2018-08-21 105.050 2,227,131 +803 0.02% 233,959,078
2018-08-22 2018-08-20 105.423 2,226,328 -536 0.02% 234,706,426
2018-08-21 2018-08-17 104.751 2,226,864 +268 0.02% 233,265,508
2018-08-20 2018-08-16 104.825 2,226,596 +3,212 0.02% 233,403,795
2018-08-17 2018-08-15 108.103 2,223,384 +4,016 0.02% 240,354,343
2018-08-16 2018-08-14 109.312 2,219,368 +24,603 0.02% 242,602,748
2018-08-15 2018-08-13 108.934 2,194,765 +1,589 0.02% 239,084,351
2018-08-14 2018-08-10 109.689 2,193,176 +529 0.02% 240,568,060
2018-08-13 2018-08-09 110.823 2,192,647 +2,648 0.02% 242,994,642
2018-08-10 2018-08-08 110.143 2,189,999 +7,942 0.02% 241,212,220
2018-08-09 2018-08-07 110.067 2,182,057 +6,498 0.02% 240,172,627
2018-08-08 2018-08-06 109.765 2,175,559 +795 0.02% 238,800,012
2018-08-07 2018-08-03 109.236 2,174,764 +2,647 0.02% 237,562,722
2018-08-06 2018-08-02 109.992 2,172,117 +9,266 0.02% 238,914,470
2018-08-02 2018-07-31 112.711 2,162,851 +3,202 0.02% 243,777,315
2018-08-01 2018-07-30 112.862 2,159,649 -1,589 0.02% 243,742,710
2018-07-31 2018-07-27 113.089 2,161,238 +530 0.02% 244,411,851
2018-07-30 2018-07-26 112.938 2,160,708 -265 0.02% 244,025,458
2018-07-27 2018-07-25 113.391 2,160,973 -8,472 0.02% 245,034,873
2018-07-26 2018-07-24 112.787 2,169,445 -2,118 0.02% 244,684,420
2018-07-25 2018-07-23 110.898 2,171,563 -1,853 0.02% 240,822,108
2018-07-23 2018-07-19 110.596 2,173,416 -1,312 0.02% 240,370,851
2018-07-19 2018-07-17 110.520 2,174,728 -529 0.02% 240,351,666
2018-07-16 2018-07-12 110.445 2,175,257 -20 0.02% 240,245,805
2018-07-13 2018-07-11 110.218 2,175,277 -393 0.02% 239,755,028
2018-07-12 2018-07-10 111.653 2,175,670 -795 0.02% 242,921,146
2018-07-11 2018-07-09 110.823 2,176,465 -1,712 0.02% 241,201,312
2018-07-10 2018-07-06 109.689 2,178,177 +265 0.02% 238,922,829
2018-07-09 2018-07-05 109.538 2,177,912 -1,324 0.02% 238,564,707
2018-07-06 2018-07-04 109.085 2,179,236 -5,566 0.02% 237,721,971
2018-07-05 2018-07-03 109.312 2,184,802 +14,499 0.02% 238,824,282
2018-07-04 2018-06-29 111.200 2,170,303 -6,089 0.02% 241,338,187
2018-07-03 2018-06-28 110.143 2,176,392 -2,383 0.02% 239,713,509
2018-06-29 2018-06-27 109.538 2,178,775 -42,614 0.02% 238,659,238
2018-06-28 2018-06-26 111.049 2,221,389 +529 0.02% 246,683,338
2018-06-27 2018-06-25 111.427 2,220,860 +788 0.02% 247,463,452
2018-06-26 2018-06-22 112.409 2,220,072 +13,237 0.02% 249,555,908
2018-06-25 2018-06-21 112.409 2,206,835 +5,295 0.02% 248,067,951
2018-06-22 2018-06-20 113.618 2,201,540 -264 0.02% 250,133,743
2018-06-21 2018-06-19 112.711 2,201,804 +20,385 0.02% 248,167,751
2018-06-20 2018-06-15 115.355 2,181,419 -6,354 0.02% 251,637,866
2018-06-19 2018-06-14 115.431 2,187,773 -794 0.02% 252,536,105
2018-06-14 2018-06-12 115.959 2,188,567 +7,413 0.02% 253,785,083
2018-06-13 2018-06-11 116.262 2,181,154 -1,853 0.02% 253,584,564
2018-06-12 2018-06-08 115.657 2,183,007 -265 0.02% 252,480,699
2018-06-11 2018-06-07 116.715 2,183,272 -11,649 0.02% 254,820,400
2018-06-06 2018-06-04 115.733 2,194,921 -4,332 0.02% 254,024,452
2018-06-04 2018-05-31 114.751 2,199,253 +794 0.02% 252,365,993
2018-06-01 2018-05-30 113.240 2,198,459 +13,238 0.02% 248,953,289
2018-05-30 2018-05-28 116.111 2,185,221 -20,048 0.02% 253,727,241
2018-05-29 2018-05-25 116.413 2,205,269 +529 0.02% 256,721,402
2018-05-28 2018-05-24 117.168 2,204,740 +6,619 0.02% 258,325,360
2018-05-25 2018-05-23 117.093 2,198,121 -530 0.02% 257,383,770
2018-05-24 2018-05-21 117.546 2,198,651 -3,177 0.02% 258,442,394
2018-05-18 2018-05-16 119.121 2,201,828 +3,707 0.02% 262,284,918
2018-05-17 2018-05-15 118.969 2,198,121 +22,103 0.02% 261,507,853
2018-05-16 2018-05-14 119.656 2,176,018 -786 0.02% 260,372,772
2018-05-15 2018-05-11 118.358 2,176,804 -3,145 0.02% 257,642,882
2018-05-14 2018-05-10 117.672 2,179,949 -8,125 0.02% 256,517,933
2018-05-09 2018-05-07 114.619 2,188,074 +8,125 0.02% 250,795,051
2018-05-08 2018-05-04 114.390 2,179,949 +8,649 0.02% 249,364,709
2018-05-04 2018-05-02 119.732 2,171,300 +525 0.02% 259,973,931
2018-05-03 2018-04-30 120.113 2,170,775 -1,835 0.02% 260,739,341
2018-05-02 2018-04-27 118.129 2,172,610 -262 0.02% 256,649,106
2018-04-30 2018-04-26 117.595 2,172,872 -2,097 0.02% 255,519,358
2018-04-27 2018-04-25 118.282 2,174,969 -10,811 0.02% 257,259,721
2018-04-26 2018-04-24 118.511 2,185,780 -856 0.02% 259,038,865
2018-04-25 2018-04-23 117.519 2,186,636 +525 0.02% 256,971,074
2018-04-24 2018-04-20 117.214 2,186,111 -4,718 0.02% 256,242,079
2018-04-23 2018-04-19 116.451 2,190,829 -9,435 0.02% 255,123,250
2018-04-20 2018-04-18 115.459 2,200,264 +524 0.02% 254,039,205
2018-04-17 2018-04-13 116.451 2,199,740 -20,705 0.02% 256,160,941
2018-04-13 2018-04-11 114.848 2,220,445 +21,229 0.02% 255,013,719
2018-04-12 2018-04-10 114.009 2,199,216 -3,669 0.02% 250,729,543
2018-04-11 2018-04-09 113.245 2,202,885 -2,883 0.02% 249,466,797
2018-04-10 2018-04-06 111.490 2,205,768 +490 0.02% 245,921,825
2018-04-09 2018-04-04 110.498 2,205,278 +1,572 0.02% 243,679,464
2018-04-06 2018-04-03 112.253 2,203,706 +34,630 0.02% 247,373,601
2018-04-04 2018-03-29 112.940 2,169,076 +7,862 0.02% 244,975,983
2018-03-29 2018-03-27 114.619 2,161,214 +1,048 0.02% 247,716,383
2018-03-27 2018-03-23 113.932 2,160,166 +9,795 0.02% 246,112,662
2018-03-26 2018-03-22 116.451 2,150,371 +1,310 0.02% 250,411,894
2018-03-23 2018-03-21 117.290 2,149,061 +4,455 0.02% 252,063,310
2018-03-22 2018-03-20 117.443 2,144,606 +13,891 0.02% 251,868,097
2018-03-21 2018-03-19 117.748 2,130,715 -4,980 0.02% 250,887,090
2018-03-19 2018-03-15 116.603 2,135,695 -1,834 0.02% 249,028,819
2018-03-16 2018-03-14 116.756 2,137,529 +524 0.02% 249,568,903
2018-03-14 2018-03-12 118.129 2,137,005 +1,048 0.02% 252,443,108
2018-03-13 2018-03-09 116.908 2,135,957 +262 0.02% 249,711,357
2018-03-12 2018-03-08 116.451 2,135,695 +262 0.02% 248,702,865
2018-03-09 2018-03-07 115.916 2,135,433 -786 0.02% 247,531,657
2018-03-08 2018-03-06 116.908 2,136,219 +10,746 0.02% 249,741,987
2018-03-07 2018-03-05 115.916 2,125,473 +2,358 0.02% 246,377,129
2018-03-06 2018-03-02 117.824 2,123,115 +14,153 0.02% 250,154,223
2018-03-05 2018-03-01 118.893 2,108,962 +6,814 0.02% 250,739,775
2018-03-02 2018-02-28 119.045 2,102,148 +4,876 0.02% 250,250,476
2018-03-01 2018-02-27 119.961 2,097,272 +1,048 0.02% 251,590,550
2018-02-28 2018-02-26 121.411 2,096,224 +2,359 0.02% 254,504,164
2018-02-27 2018-02-23 121.563 2,093,865 +1,048 0.02% 254,537,326
2018-02-26 2018-02-22 121.411 2,092,817 +8,387 0.02% 254,090,518
2018-02-23 2018-02-21 127.105 2,084,430 -5,242 0.02% 264,942,306
2018-02-22 2018-02-20 126.093 2,089,672 +38,329 0.02% 263,492,838
2018-02-21 2018-02-15 130.143 2,051,343 -9,245 0.02% 266,967,612
2018-02-20 2018-02-13 124.302 2,060,588 +2,825 0.02% 256,134,392
2018-02-14 2018-02-12 123.679 2,057,763 +8,827 0.02% 254,501,118
2018-02-13 2018-02-09 124.302 2,048,936 +7,447 0.02% 254,686,029
2018-02-12 2018-02-08 125.392 2,041,489 -3,852 0.02% 255,986,323
2018-02-09 2018-02-07 124.613 2,045,341 +3,081 0.02% 254,876,356
2018-02-08 2018-02-06 124.769 2,042,260 +26,964 0.02% 254,810,538
2018-02-07 2018-02-05 129.052 2,015,296 -1,500 0.02% 260,078,944
2018-02-06 2018-02-02 130.376 2,016,796 -5,088 0.02% 262,942,790
2018-02-05 2018-02-01 130.922 2,021,884 +771 0.02% 264,708,442
2018-02-02 2018-01-31 131.155 2,021,113 -3,852 0.02% 265,079,733
2018-02-01 2018-01-30 131.000 2,024,965 -3,852 0.02% 265,269,522
2018-01-31 2018-01-29 132.479 2,028,817 -257 0.02% 268,776,337
2018-01-30 2018-01-26 133.492 2,029,074 +1,534 0.02% 270,864,785
2018-01-26 2018-01-24 133.725 2,027,540 -257 0.02% 271,133,742
2018-01-25 2018-01-23 133.492 2,027,797 -2,825 0.02% 270,694,316
2018-01-24 2018-01-22 132.401 2,030,622 -1,797 0.02% 268,857,311
2018-01-22 2018-01-18 133.102 2,032,419 -3,969 0.02% 270,519,858
2018-01-19 2018-01-17 132.479 2,036,388 -4,261 0.02% 269,779,338
2018-01-18 2018-01-16 132.090 2,040,649 -1,284 0.02% 269,549,171
2018-01-17 2018-01-15 131.000 2,041,933 +514 0.02% 267,492,323
2018-01-16 2018-01-12 130.376 2,041,419 -874 0.02% 266,153,051
2018-01-15 2018-01-11 130.922 2,042,293 -15,557 0.02% 267,380,422
2018-01-12 2018-01-10 127.884 2,057,850 -11,958 0.02% 263,166,564
2018-01-11 2018-01-09 126.093 2,069,808 +770 0.02% 260,988,128
2018-01-09 2018-01-05 125.859 2,069,038 +6,355 0.02% 260,407,607
2018-01-08 2018-01-04 125.392 2,062,683 -6,870 0.02% 258,643,881
2018-01-05 2018-01-03 126.093 2,069,553 -2,824 0.02% 260,955,974
2018-01-04 2018-01-02 126.638 2,072,377 -7,075 0.02% 262,441,884
2018-01-03 2017-12-29 124.535 2,079,452 -2,568 0.02% 258,965,080
2018-01-02 2017-12-28 124.613 2,082,020 -2,054 0.02% 259,447,041
2017-12-29 2017-12-27 124.302 2,084,074 -514 0.02% 259,053,739
2017-12-28 2017-12-22 124.613 2,084,588 -8,217 0.02% 259,767,048
2017-12-27 2017-12-21 123.912 2,092,805 -8,811 0.02% 259,324,044
2017-12-22 2017-12-20 123.523 2,101,616 -1,332 0.02% 259,597,432
2017-12-21 2017-12-19 123.601 2,102,948 -514 0.02% 259,925,748
2017-12-20 2017-12-18 122.822 2,103,462 +6,163 0.02% 258,351,035
2017-12-19 2017-12-15 122.355 2,097,299 +1,541 0.02% 256,614,018
2017-12-18 2017-12-14 123.912 2,095,758 -8,731 0.02% 259,689,957
2017-12-15 2017-12-13 124.535 2,104,489 -27,207 0.02% 262,083,069
2017-12-14 2017-12-12 122.043 2,131,696 -514 0.02% 260,158,553
2017-12-13 2017-12-11 121.965 2,132,210 -9,758 0.02% 260,055,220
2017-12-12 2017-12-08 119.629 2,141,968 +412 0.02% 256,240,655
2017-12-11 2017-12-07 118.772 2,141,556 +9,501 0.02% 254,356,665
2017-12-08 2017-12-06 118.538 2,132,055 +9,502 0.02% 252,730,059
2017-12-07 2017-12-05 120.485 2,122,553 +12,840 0.02% 255,736,490
2017-12-05 2017-12-01 121.342 2,109,713 -3,596 0.02% 255,996,881
2017-12-04 2017-11-30 121.498 2,113,309 -256 0.02% 256,762,410
2017-12-01 2017-11-29 121.498 2,113,565 -7,191 0.02% 256,793,513
2017-11-30 2017-11-28 119.862 2,120,756 -25,216 0.02% 254,198,607
2017-11-29 2017-11-27 119.629 2,145,972 -292 0.02% 256,719,648
2017-11-27 2017-11-23 118.616 2,146,264 -4,209 0.02% 254,581,527
2017-11-24 2017-11-22 119.862 2,150,473 -11,299 0.02% 257,760,554
2017-11-23 2017-11-21 117.759 2,161,772 +128 0.02% 254,569,003
2017-11-22 2017-11-20 116.981 2,161,644 +13,406 0.02% 252,870,372
2017-11-21 2017-11-17 117.214 2,148,238 +6,419 0.02% 251,804,065
2017-11-20 2017-11-16 117.370 2,141,819 +514 0.02% 251,385,290
2017-11-17 2017-11-15 116.981 2,141,305 +770 0.02% 250,491,104
2017-11-16 2017-11-14 117.058 2,140,535 -1,027 0.02% 250,567,740
2017-11-14 2017-11-10 118.305 2,141,562 -1,687 0.02% 253,356,627
2017-11-13 2017-11-09 118.149 2,143,249 -257 0.02% 253,222,361
2017-11-10 2017-11-08 117.370 2,143,506 +4,366 0.02% 251,583,294
2017-11-09 2017-11-07 118.071 2,139,140 -1,027 0.02% 252,570,284
2017-11-08 2017-11-06 117.292 2,140,167 +9,501 0.02% 251,024,712
2017-11-07 2017-11-03 117.759 2,130,666 +5,393 0.02% 250,905,978
2017-11-06 2017-11-02 118.149 2,125,273 +29,531 0.02% 251,098,517
2017-11-03 2017-11-01 119.395 2,095,742 +514 0.02% 250,221,034
2017-11-02 2017-10-31 118.694 2,095,228 +30,815 0.02% 248,691,017
2017-11-01 2017-10-30 119.706 2,064,413 -1,797 0.02% 247,123,642
2017-10-31 2017-10-27 120.096 2,066,210 +1,043 0.02% 248,143,370
2017-10-27 2017-10-25 119.473 2,065,167 -349 0.02% 246,731,375
2017-10-26 2017-10-24 119.161 2,065,516 +257 0.02% 246,129,595
2017-10-25 2017-10-23 119.161 2,065,259 -1,284 0.02% 246,098,970
2017-10-23 2017-10-19 118.382 2,066,543 -385 0.02% 244,642,483
2017-10-20 2017-10-18 119.940 2,066,928 +770 0.02% 247,907,640
2017-10-19 2017-10-17 120.174 2,066,158 -5,384 0.02% 248,298,044
2017-10-18 2017-10-16 120.407 2,071,542 +307 0.02% 249,429,074
2017-10-17 2017-10-13 120.252 2,071,235 -3,338 0.02% 249,069,480
2017-10-16 2017-10-12 120.407 2,074,573 -1,284 0.02% 249,794,029
2017-10-13 2017-10-11 122.881 2,075,857 -3,081 0.02% 255,082,475
2017-10-12 2017-10-10 123.667 2,078,938 +26,351 0.02% 257,096,545
2017-10-11 2017-10-09 121.937 2,052,587 -11,440 0.02% 250,285,352
2017-10-10 2017-10-06 121.701 2,064,027 +12,203 0.02% 251,193,182
2017-10-09 2017-10-04 122.487 2,051,824 -2,797 0.02% 251,322,215
2017-10-06 2017-10-03 121.858 2,054,621 -16,825 0.02% 250,371,736
2017-10-04 2017-09-29 120.442 2,071,446 +762 0.02% 249,488,750
2017-10-03 2017-09-28 119.891 2,070,684 -508 0.02% 248,256,687
2017-09-29 2017-09-27 119.891 2,071,192 -514 0.02% 248,317,592
2017-09-28 2017-09-26 119.891 2,071,706 -2,288 0.02% 248,379,216
2017-09-27 2017-09-25 119.812 2,073,994 -4,600 0.02% 248,490,368
2017-09-26 2017-09-22 119.891 2,078,594 +1,017 0.02% 249,205,026
2017-09-25 2017-09-21 120.599 2,077,577 +1,525 0.02% 250,554,060
2017-09-22 2017-09-20 120.599 2,076,052 -508 0.02% 250,370,146
2017-09-21 2017-09-19 120.599 2,076,560 -2,034 0.02% 250,431,410
2017-09-20 2017-09-18 119.812 2,078,594 +9,853 0.02% 249,041,505
2017-09-19 2017-09-15 118.554 2,068,741 -2,846 0.02% 245,257,069
2017-09-18 2017-09-14 119.183 2,071,587 -16,409 0.02% 246,898,226
2017-09-15 2017-09-13 119.026 2,087,996 -1,780 0.02% 248,525,382
2017-09-14 2017-09-12 119.262 2,089,776 -5,729 0.02% 249,230,448
2017-09-13 2017-09-11 118.711 2,095,505 -5,339 0.02% 248,759,744
2017-09-11 2017-09-07 116.666 2,100,844 +1,017 0.02% 245,096,504
2017-09-08 2017-09-06 117.295 2,099,827 +4,322 0.02% 246,299,380
2017-09-07 2017-09-05 118.790 2,095,505 +1,838 0.02% 248,924,595
2017-09-06 2017-09-04 119.104 2,093,667 -2,033 0.02% 249,365,084
2017-09-05 2017-09-01 119.419 2,095,700 -1,017 0.02% 250,266,687
2017-09-04 2017-08-31 119.576 2,096,717 -1,017 0.02% 250,718,029
2017-09-01 2017-08-30 119.970 2,097,734 -509 0.02% 251,664,769
2017-08-31 2017-08-29 117.688 2,098,243 -16 0.02% 246,938,916
2017-08-30 2017-08-28 118.475 2,098,259 -6,356 0.02% 248,591,472
2017-08-29 2017-08-25 118.003 2,104,615 -508 0.02% 248,351,096
2017-08-28 2017-08-24 116.980 2,105,123 -2,289 0.02% 246,258,146
2017-08-25 2017-08-22 117.216 2,107,412 +3,814 0.02% 247,023,276
2017-08-24 2017-08-21 116.036 2,103,598 +7,118 0.02% 244,093,902
2017-08-22 2017-08-18 116.115 2,096,480 +2,034 0.02% 243,432,882
2017-08-21 2017-08-17 117.374 2,094,446 +2,034 0.02% 245,832,983
2017-08-18 2017-08-16 118.396 2,092,412 -2,613 0.02% 247,734,141
2017-08-16 2017-08-14 118.790 2,095,025 +509 0.02% 248,867,576
2017-08-15 2017-08-11 117.610 2,094,516 +10,932 0.02% 246,335,518
2017-08-14 2017-08-10 120.363 2,083,584 +4,576 0.02% 250,786,760
2017-08-11 2017-08-09 122.173 2,079,008 -255 0.02% 253,997,696
2017-08-10 2017-08-08 123.274 2,079,263 -1,779 0.02% 256,318,871
2017-08-08 2017-08-04 123.510 2,081,042 -254 0.02% 257,029,315
2017-08-07 2017-08-03 123.117 2,081,296 -558 0.02% 256,242,021
2017-08-04 2017-08-02 126.089 2,081,854 -5,716 0.02% 262,498,376
2017-08-03 2017-08-01 125.294 2,087,570 +20,806 0.02% 261,560,504
2017-08-02 2017-07-31 124.659 2,066,764 +25,412 0.02% 257,639,980
2017-08-01 2017-07-28 121.481 2,041,352 +2,769 0.02% 247,984,655
2017-07-31 2017-07-27 122.196 2,038,583 -1,511 0.02% 249,105,983
2017-07-28 2017-07-26 121.639 2,040,094 -13,593 0.02% 248,156,008
2017-07-27 2017-07-25 121.878 2,053,687 +7,804 0.02% 250,298,956
2017-07-26 2017-07-24 119.177 2,045,883 +503 0.02% 243,821,207
2017-07-25 2017-07-21 119.335 2,045,380 +7,300 0.02% 244,086,276
2017-07-24 2017-07-20 119.733 2,038,080 -252 0.02% 244,024,765
2017-07-21 2017-07-19 119.097 2,038,332 +504 0.02% 242,759,358
2017-07-20 2017-07-18 119.733 2,037,828 -12,858 0.02% 243,994,593
2017-07-19 2017-07-17 119.733 2,050,686 -92 0.02% 245,534,116
2017-07-18 2017-07-14 119.415 2,050,778 +1,258 0.02% 244,893,385
2017-07-17 2017-07-13 119.335 2,049,520 -4,831 0.02% 244,580,325
2017-07-13 2017-07-11 119.256 2,054,351 -6,669 0.02% 244,993,614
2017-07-12 2017-07-10 118.541 2,061,020 -18,235 0.02% 244,315,181
2017-07-11 2017-07-07 116.237 2,079,255 +6,724 0.02% 241,686,006
2017-07-10 2017-07-06 116.555 2,072,531 -504 0.02% 241,563,089
2017-07-07 2017-07-05 116.952 2,073,035 +1,007 0.02% 242,445,356
2017-07-06 2017-07-04 116.475 2,072,028 -8,897 0.02% 241,339,837
2017-07-05 2017-07-03 116.872 2,080,925 +23,896 0.02% 243,202,774
2017-07-04 2017-06-30 115.442 2,057,029 -113,529 0.02% 237,468,196
2017-07-03 2017-06-29 115.681 2,170,558 -285,178 0.02% 251,091,606
2017-06-30 2017-06-28 108.848 2,455,736 -46 0.02% 267,301,668
2017-06-29 2017-06-27 108.371 2,455,782 -755 0.02% 266,135,989
2017-06-28 2017-06-26 108.292 2,456,537 -252 0.02% 266,022,635
2017-06-26 2017-06-22 107.497 2,456,789 -6,796 0.02% 264,097,980
2017-06-23 2017-06-21 107.894 2,463,585 +5,286 0.02% 265,807,203
2017-06-22 2017-06-20 108.848 2,458,299 +1,007 0.02% 267,580,645
2017-06-21 2017-06-19 109.483 2,457,292 -31,466 0.02% 269,032,910
2017-06-16 2017-06-14 108.927 2,488,758 -10,466 0.02% 271,093,777
2017-06-15 2017-06-13 109.007 2,499,224 -503 0.02% 272,432,376
2017-06-12 2017-06-08 109.642 2,499,727 -35,135 0.02% 274,076,053
2017-06-09 2017-06-07 109.404 2,534,862 -503 0.02% 277,324,147
2017-06-08 2017-06-06 109.245 2,535,365 -1,763 0.02% 276,976,303
2017-06-07 2017-06-05 108.451 2,537,128 -29,861 0.02% 275,153,128
2017-06-06 2017-06-02 108.689 2,566,989 -755 0.02% 279,003,422
2017-06-05 2017-06-01 107.894 2,567,744 -2,014 0.02% 277,045,383
2017-06-01 2017-05-29 107.656 2,569,758 -251 0.02% 276,650,173
2017-05-29 2017-05-25 107.497 2,570,009 -504 0.02% 276,268,815
2017-05-26 2017-05-24 107.100 2,570,513 -252 0.02% 275,301,845
2017-05-23 2017-05-19 106.464 2,570,765 -4,027 0.02% 273,694,835
2017-05-22 2017-05-18 107.100 2,574,792 +1,510 0.02% 275,760,125
2017-05-19 2017-05-17 110.419 2,573,282 +751 0.02% 284,139,192
2017-05-18 2017-05-16 110.901 2,572,531 +14,224 0.02% 285,296,688
2017-05-17 2017-05-15 110.660 2,558,307 -747 0.02% 283,102,449
2017-05-16 2017-05-12 109.455 2,559,054 -548 0.02% 280,100,307
2017-05-15 2017-05-11 109.214 2,559,602 -14,819 0.02% 279,543,195
2017-05-12 2017-05-10 108.249 2,574,421 -995 0.02% 278,678,967
2017-05-11 2017-05-09 107.928 2,575,416 -8,216 0.02% 277,958,800
2017-05-10 2017-05-08 107.365 2,583,632 -2,738 0.02% 277,392,133
2017-05-09 2017-05-05 106.883 2,586,370 -1,742 0.02% 276,439,005
2017-05-08 2017-05-04 106.642 2,588,112 -23,642 0.02% 276,001,229
2017-05-05 2017-05-02 103.588 2,611,754 +248 0.02% 270,546,682
2017-05-04 2017-04-28 103.267 2,611,506 +6,222 0.02% 269,681,517
2017-05-02 2017-04-27 103.508 2,605,284 -816 0.02% 269,667,098
2017-04-28 2017-04-26 103.026 2,606,100 -996 0.02% 268,494,954
2017-04-27 2017-04-25 102.543 2,607,096 -497 0.02% 267,340,480
2017-04-26 2017-04-24 101.258 2,607,593 +497 0.02% 264,038,574
2017-04-25 2017-04-21 100.133 2,607,096 +498 0.02% 261,055,046
2017-04-20 2017-04-18 100.293 2,606,598 +2,240 0.02% 261,424,129
2017-04-19 2017-04-13 101.820 2,604,358 -22,896 0.02% 265,176,067
2017-04-18 2017-04-12 103.186 2,627,254 -495 0.02% 271,096,626
2017-04-13 2017-04-11 102.383 2,627,749 +249 0.02% 269,035,961
2017-04-12 2017-04-10 101.900 2,627,500 -1,245 0.02% 267,743,542
2017-04-11 2017-04-07 101.659 2,628,745 -273 0.02% 267,236,646
2017-04-10 2017-04-06 101.579 2,629,018 -2,118 0.02% 267,053,122
2017-04-07 2017-04-05 101.740 2,631,136 -941 0.02% 267,691,160
2017-04-06 2017-04-03 101.981 2,632,077 +47,042 0.02% 268,421,463
2017-04-05 2017-03-31 101.740 2,585,035 +2,242 0.02% 263,000,855
2017-03-31 2017-03-29 102.142 2,582,793 +2,962 0.02% 263,810,561
2017-03-30 2017-03-28 101.740 2,579,831 +498 0.02% 262,471,401
2017-03-29 2017-03-27 100.856 2,579,333 +4,977 0.02% 260,140,618
2017-03-27 2017-03-23 101.258 2,574,356 +1,251 0.02% 260,673,075
2017-03-24 2017-03-22 101.418 2,573,105 -249 0.02% 260,959,968
2017-03-23 2017-03-21 102.383 2,573,354 -16,338 0.02% 263,466,855
2017-03-22 2017-03-20 102.061 2,589,692 +498 0.02% 264,307,120
2017-03-21 2017-03-17 103.106 2,589,194 +3,982 0.02% 266,961,279
2017-03-20 2017-03-16 103.427 2,585,212 +59,111 0.02% 267,381,735
2017-03-17 2017-03-15 102.383 2,526,101 +5,973 0.02% 258,628,967
2017-03-16 2017-03-14 102.061 2,520,128 -249 0.02% 257,207,334
2017-03-15 2017-03-13 103.427 2,520,377 -9,777 0.02% 260,676,020
2017-03-14 2017-03-10 101.258 2,530,154 +2,489 0.02% 256,197,288
2017-03-13 2017-03-09 101.016 2,527,665 +5,015 0.02% 255,335,864
2017-03-10 2017-03-08 101.499 2,522,650 +2,332 0.02% 256,045,635
2017-03-09 2017-03-07 101.579 2,520,318 -1,368 0.02% 256,011,481
2017-03-08 2017-03-06 101.579 2,521,686 -3,336 0.02% 256,150,441
2017-03-07 2017-03-03 101.659 2,525,022 -555 0.02% 256,692,227
2017-03-06 2017-03-02 102.142 2,525,577 +2,240 0.02% 257,966,428
2017-03-03 2017-03-01 101.097 2,523,337 +11,828 0.02% 255,101,448
2017-03-02 2017-02-28 100.454 2,511,509 +8,421 0.02% 252,291,012
2017-03-01 2017-02-27 101.258 2,503,088 -6,558 0.02% 253,456,650
2017-02-28 2017-02-24 102.142 2,509,646 +1,310 0.02% 256,339,211
2017-02-27 2017-02-23 102.945 2,508,336 +5,972 0.02% 258,221,184
2017-02-24 2017-02-22 107.884 2,502,364 +12,443 0.02% 269,964,727
2017-02-23 2017-02-21 108.049 2,489,921 +70,300 0.02% 269,032,751
2017-02-22 2017-02-20 113.735 2,419,621 +7,280 0.02% 275,196,765
2017-02-21 2017-02-17 112.582 2,412,341 -4,853 0.02% 271,585,320
2017-02-20 2017-02-16 112.582 2,417,194 -2,198 0.02% 272,131,679
2017-02-17 2017-02-15 111.593 2,419,392 -216 0.02% 269,986,344
2017-02-16 2017-02-14 110.439 2,419,608 -7,998 0.02% 267,218,612
2017-02-15 2017-02-13 110.274 2,427,606 +1,456 0.02% 267,701,749
2017-02-14 2017-02-10 110.521 2,426,150 -971 0.02% 268,141,059
2017-02-13 2017-02-09 109.120 2,427,121 +32,761 0.02% 264,847,761
2017-02-10 2017-02-08 109.615 2,394,360 -486 0.02% 262,456,893
2017-02-09 2017-02-07 109.120 2,394,846 +243 0.02% 261,325,909
2017-02-08 2017-02-06 109.367 2,394,603 -243 0.02% 261,891,461
2017-02-07 2017-02-03 108.461 2,394,846 +728 0.02% 259,746,901
2017-02-06 2017-02-02 109.203 2,394,118 +2,427 0.02% 261,443,786
2017-02-03 2017-02-01 109.367 2,391,691 -13,832 0.02% 261,572,983
2017-02-02 2017-01-27 110.027 2,405,523 -4,368 0.02% 264,671,801
2017-02-01 2017-01-25 107.966 2,409,891 -1,699 0.02% 260,186,997
2017-01-26 2017-01-24 106.400 2,411,590 -2,953 0.02% 256,594,067
2017-01-24 2017-01-20 106.318 2,414,543 +242 0.02% 256,709,268
2017-01-23 2017-01-19 107.060 2,414,301 -3,154 0.02% 258,474,354
2017-01-20 2017-01-18 106.648 2,417,455 -5,582 0.02% 257,815,823
2017-01-19 2017-01-17 105.823 2,423,037 -1,469 0.02% 256,414,136
2017-01-18 2017-01-16 104.175 2,424,506 -1,213 0.02% 252,573,179
2017-01-16 2017-01-12 105.411 2,425,719 -971 0.02% 255,698,351
2017-01-13 2017-01-11 105.247 2,426,690 -794 0.02% 255,400,705
2017-01-12 2017-01-10 104.422 2,427,484 +486 0.02% 253,483,611
2017-01-11 2017-01-09 104.999 2,426,998 -1,456 0.02% 254,833,043
2017-01-10 2017-01-06 105.082 2,428,454 -8 0.02% 255,186,068
2017-01-09 2017-01-05 105.329 2,428,462 +485 0.02% 255,787,348
2017-01-06 2017-01-04 104.587 2,427,977 -5,593 0.02% 253,935,304
2017-01-05 2017-01-03 103.845 2,433,570 -3,095 0.02% 252,715,152
2017-01-03 2016-12-29 102.115 2,436,665 +1,941 0.02% 248,819,278
2016-12-30 2016-12-28 102.115 2,434,724 +243 0.02% 248,621,073
2016-12-29 2016-12-23 102.527 2,434,481 +1,456 0.02% 249,599,473
2016-12-28 2016-12-22 103.104 2,433,025 -3,186 0.02% 250,853,852
2016-12-23 2016-12-21 104.010 2,436,211 +2,832 0.02% 253,390,978
2016-12-22 2016-12-20 103.021 2,433,379 +7,280 0.02% 250,689,799
2016-12-21 2016-12-19 105.082 2,426,099 -351 0.02% 254,938,600
2016-12-20 2016-12-16 105.411 2,426,450 +971 0.02% 255,775,407
2016-12-19 2016-12-15 105.494 2,425,479 -1,699 0.02% 255,872,953
2016-12-16 2016-12-14 106.400 2,427,178 +6,552 0.02% 258,252,636
2016-12-15 2016-12-13 105.329 2,420,626 -7,735 0.02% 254,961,991
2016-12-14 2016-12-12 106.483 2,428,361 +242 0.02% 258,578,646
2016-12-13 2016-12-09 108.378 2,428,119 -242 0.02% 263,155,598
2016-12-12 2016-12-08 107.719 2,428,361 -1,456 0.02% 261,580,720
2016-12-09 2016-12-07 107.966 2,429,817 -8,743 0.02% 262,338,334
2016-12-08 2016-12-06 104.505 2,438,560 -14,803 0.02% 254,841,171
2016-12-07 2016-12-05 101.043 2,453,363 +6,067 0.02% 247,895,804
2016-12-06 2016-12-02 100.796 2,447,296 +20,943 0.02% 246,677,678
2016-12-05 2016-12-01 100.796 2,426,353 +971 0.02% 244,566,707
2016-12-01 2016-11-29 99.889 2,425,382 +2,669 0.02% 242,270,013
2016-11-30 2016-11-28 101.373 2,422,713 -485 0.02% 245,597,519
2016-11-29 2016-11-25 101.538 2,423,198 -1,213 0.02% 246,046,110
2016-11-28 2016-11-24 101.291 2,424,411 +5,581 0.02% 245,569,837
2016-11-25 2016-11-23 101.291 2,418,830 -6,067 0.02% 245,004,535
2016-11-24 2016-11-22 101.703 2,424,897 -6,066 0.02% 246,618,328
2016-11-23 2016-11-21 100.219 2,430,963 +242 0.02% 243,628,907
2016-11-22 2016-11-18 100.714 2,430,721 +4,611 0.02% 244,806,651
2016-11-21 2016-11-17 99.560 2,426,110 -46 0.02% 241,542,922
2016-11-18 2016-11-16 101.291 2,426,156 -1,941 0.02% 245,746,589
2016-11-17 2016-11-15 101.538 2,428,097 -1,699 0.02% 246,543,544
2016-11-16 2016-11-14 99.972 2,429,796 -1,456 0.02% 242,911,182
2016-11-15 2016-11-11 100.796 2,431,252 -16,866 0.02% 245,060,506
2016-11-14 2016-11-10 98.900 2,448,118 -31,546 0.02% 242,119,900
2016-11-11 2016-11-09 95.604 2,479,664 +6,066 0.02% 237,065,153
2016-11-10 2016-11-08 97.417 2,473,598 -8 0.02% 240,970,285
2016-11-09 2016-11-07 97.499 2,473,606 -9,949 0.02% 241,174,932
2016-11-08 2016-11-04 94.697 2,483,555 -558 0.02% 235,185,588
2016-11-04 2016-11-02 95.109 2,484,113 -644 0.02% 236,262,095
2016-11-03 2016-11-01 96.345 2,484,757 +1,213 0.02% 239,395,139
2016-11-02 2016-10-31 96.181 2,483,544 -485 0.02% 238,868,899
2016-11-01 2016-10-28 96.181 2,484,029 -15,773 0.02% 238,915,547
2016-10-31 2016-10-27 96.758 2,499,802 -5,824 0.02% 241,874,788
2016-10-26 2016-10-24 97.911 2,505,626 -2,912 0.02% 245,329,391
2016-10-25 2016-10-20 96.922 2,508,538 -1,699 0.02% 243,133,555
2016-10-20 2016-10-18 98.546 2,510,237 +31,037 0.02% 247,374,776
2016-10-19 2016-10-17 96.960 2,479,200 +658 0.02% 240,382,287
2016-10-18 2016-10-14 97.711 2,478,542 -1,916 0.02% 242,181,421
2016-10-17 2016-10-13 96.459 2,480,458 +10,776 0.02% 239,261,346
2016-10-14 2016-10-12 98.045 2,469,682 -1,774 0.02% 242,140,711
2016-10-11 2016-10-06 99.131 2,471,456 +5,234 0.02% 244,997,855
2016-10-07 2016-10-05 98.546 2,466,222 +719 0.02% 243,037,257
2016-10-06 2016-10-04 98.129 2,465,503 -719 0.02% 241,936,883
2016-10-05 2016-10-03 96.960 2,466,222 -718 0.02% 239,123,945
2016-10-04 2016-09-30 95.456 2,466,940 +5,747 0.02% 235,485,134
2016-10-03 2016-09-29 97.127 2,461,193 -239 0.02% 239,047,422
2016-09-30 2016-09-28 97.127 2,461,432 -240 0.02% 239,070,636
2016-09-29 2016-09-27 97.043 2,461,672 -6,226 0.02% 238,888,362
2016-09-28 2016-09-26 95.790 2,467,898 +13,471 0.02% 236,400,997
2016-09-27 2016-09-23 96.960 2,454,427 +10,777 0.02% 237,980,306
2016-09-26 2016-09-22 97.795 2,443,650 +718 0.02% 238,976,159
2016-09-23 2016-09-21 99.214 2,442,932 -16,524 0.02% 242,374,261
2016-09-22 2016-09-20 98.463 2,459,456 -1,916 0.02% 242,165,093
2016-09-21 2016-09-19 97.962 2,461,372 -1,793 0.02% 241,120,395
2016-09-20 2016-09-15 97.461 2,463,165 -958 0.02% 240,061,790
2016-09-19 2016-09-14 95.874 2,464,123 -1,736 0.02% 236,245,176
2016-09-15 2016-09-13 96.876 2,465,859 +7,663 0.02% 238,882,815
2016-09-14 2016-09-12 97.294 2,458,196 +3,203 0.02% 239,166,921
2016-09-13 2016-09-09 99.883 2,454,993 -13,066 0.02% 245,211,095
2016-09-12 2016-09-08 99.047 2,468,059 -719 0.02% 244,454,989
2016-09-09 2016-09-07 98.630 2,468,778 +2,395 0.02% 243,495,318
2016-09-08 2016-09-06 100.050 2,466,383 -1,676 0.02% 246,760,713
2016-09-07 2016-09-05 100.133 2,468,059 -958 0.02% 247,134,513
2016-09-06 2016-09-02 98.546 2,469,017 -240 0.02% 243,312,694
2016-09-05 2016-09-01 98.713 2,469,257 +122 0.02% 243,748,779
2016-09-02 2016-08-31 96.041 2,469,135 +799 0.02% 237,138,111
2016-09-01 2016-08-30 93.870 2,468,336 +8,382 0.02% 231,701,725
2016-08-31 2016-08-29 92.951 2,459,954 -719 0.02% 228,655,067
2016-08-30 2016-08-26 93.369 2,460,673 -479 0.02% 229,749,400
2016-08-29 2016-08-25 92.617 2,461,152 -5,987 0.02% 227,944,261
2016-08-26 2016-08-24 92.199 2,467,139 -3,215 0.02% 227,468,556
2016-08-25 2016-08-23 92.199 2,470,354 -479 0.02% 227,764,977
2016-08-23 2016-08-19 91.698 2,470,833 +1,881 0.02% 226,571,047
2016-08-22 2016-08-18 92.199 2,468,952 -5,508 0.02% 227,635,714
2016-08-19 2016-08-17 91.197 2,474,460 +1,915 0.02% 225,663,726
2016-08-18 2016-08-16 90.529 2,472,545 +5,987 0.02% 223,837,149
2016-08-17 2016-08-15 91.114 2,466,558 -239 0.02% 224,737,095
2016-08-16 2016-08-12 91.197 2,466,797 -718 0.02% 224,964,883
2016-08-12 2016-08-10 92.762 2,467,515 -958 0.02% 228,891,780
2016-08-11 2016-08-09 92.084 2,468,473 +30,632 0.02% 227,307,728
2016-08-10 2016-08-08 92.338 2,437,841 -4,014 0.02% 225,106,559
2016-08-09 2016-08-05 90.644 2,441,855 +10,011 0.02% 221,340,009
2016-08-08 2016-08-04 89.797 2,431,844 -10,388 0.02% 218,372,453
2016-08-05 2016-08-03 87.425 2,442,232 -15,225 0.02% 213,512,295
2016-08-04 2016-08-01 86.070 2,457,457 +8,027 0.02% 211,512,438
2016-08-01 2016-07-28 86.070 2,449,430 -10,975 0.02% 210,821,557
2016-07-29 2016-07-27 85.731 2,460,405 +1,381 0.02% 210,932,446
2016-07-28 2016-07-26 85.138 2,459,024 +472 0.02% 209,355,852
2016-07-27 2016-07-25 85.138 2,458,552 +184 0.02% 209,315,667
2016-07-26 2016-07-22 85.307 2,458,368 -11,569 0.02% 209,716,519
2016-07-25 2016-07-21 85.477 2,469,937 -4,013 0.02% 211,121,915
2016-07-22 2016-07-20 85.138 2,473,950 +1,180 0.02% 210,626,618
2016-07-21 2016-07-19 83.867 2,472,770 -11,012 0.02% 207,383,974
2016-07-19 2016-07-15 84.036 2,483,782 -945 0.02% 208,728,342
2016-07-18 2016-07-14 83.528 2,484,727 -8,914 0.02% 207,544,806
2016-07-15 2016-07-13 82.427 2,493,641 -13,457 0.02% 205,543,168
2016-07-14 2016-07-12 82.003 2,507,098 -1,210 0.02% 205,590,453
2016-07-13 2016-07-11 80.648 2,508,308 -15,012 0.02% 202,289,847
2016-07-12 2016-07-08 79.377 2,523,320 +10,388 0.02% 200,294,118
2016-07-11 2016-07-07 79.631 2,512,932 +3,606 0.02% 200,108,191
2016-07-08 2016-07-06 79.293 2,509,326 +9,680 0.02% 198,970,738
2016-07-07 2016-07-05 80.224 2,499,646 +1,475 0.02% 200,532,497
2016-07-06 2016-07-04 81.580 2,498,171 +8,811 0.02% 203,800,256
2016-07-05 2016-06-30 80.224 2,489,360 -35,414 0.02% 199,707,310
2016-07-04 2016-06-29 79.547 2,524,774 +5,430 0.02% 200,837,301
2016-06-30 2016-06-28 78.530 2,519,344 +18,179 0.02% 197,844,272
2016-06-29 2016-06-27 79.038 2,501,165 +3,305 0.02% 197,687,979
2016-06-28 2016-06-24 80.394 2,497,860 +65,633 0.02% 200,812,425
2016-06-27 2016-06-23 86.070 2,432,227 +8,027 0.02% 209,340,901
2016-06-24 2016-06-22 85.222 2,424,200 -944 0.02% 206,596,378
2016-06-23 2016-06-21 84.375 2,425,144 -12,985 0.02% 204,622,386
2016-06-22 2016-06-20 83.613 2,438,129 -12,749 0.02% 203,859,102
2016-06-21 2016-06-17 80.817 2,450,878 -6,138 0.02% 198,073,485
2016-06-20 2016-06-16 78.615 2,457,016 +25,603 0.02% 193,157,794
2016-06-17 2016-06-15 80.224 2,431,413 +13,168 0.02% 195,058,549
2016-06-16 2016-06-14 80.055 2,418,245 +11,096 0.02% 193,592,435
2016-06-15 2016-06-13 81.156 2,407,149 +21,012 0.02% 195,355,102
2016-06-10 2016-06-07 86.154 2,386,137 -2,361 0.02% 205,576,091
2016-06-08 2016-06-06 84.884 2,388,498 -21,248 0.02% 202,744,405
2016-06-07 2016-06-03 86.070 2,409,746 -18,887 0.02% 207,405,969
2016-06-06 2016-06-02 85.561 2,428,633 -10,624 0.02% 207,797,128
2016-06-03 2016-06-01 85.307 2,439,257 +1,181 0.02% 208,086,213
2016-06-02 2016-05-31 86.747 2,438,076 -1,417 0.02% 211,496,639
2016-06-01 2016-05-30 86.070 2,439,493 +1,417 0.02% 209,966,283
2016-05-31 2016-05-27 86.154 2,438,076 -524 0.02% 210,050,862
2016-05-30 2016-05-26 86.154 2,438,600 -10,640 0.02% 210,096,006
2016-05-27 2016-05-25 85.307 2,449,240 -3,778 0.02% 208,937,834
2016-05-26 2016-05-24 82.173 2,453,018 +1,889 0.02% 201,571,322
2016-05-25 2016-05-23 81.665 2,451,129 +18,950 0.02% 200,170,225
2016-05-23 2016-05-19 83.443 2,432,179 -12,749 0.02% 202,949,525
2016-05-20 2016-05-18 83.508 2,444,928 +12,040 0.02% 204,172,231
2016-05-19 2016-05-17 84.714 2,432,888 +40,075 0.02% 206,099,093
2016-05-18 2016-05-16 82.561 2,392,813 -232 0.02% 197,554,184
2016-05-17 2016-05-13 81.442 2,393,045 +6,737 0.02% 194,895,076
2016-05-16 2016-05-12 82.303 2,386,308 +1,162 0.02% 196,400,801
2016-05-13 2016-05-11 82.992 2,385,146 -7,899 0.02% 197,947,886
2016-05-12 2016-05-10 83.939 2,393,045 +3,717 0.02% 200,869,661
2016-05-10 2016-05-06 83.250 2,389,328 -7,434 0.02% 198,912,058
2016-05-09 2016-05-05 85.144 2,396,762 +232 0.02% 204,070,424
2016-05-06 2016-05-04 86.349 2,396,530 +24,858 0.02% 206,939,153
2016-05-05 2016-05-03 88.674 2,371,672 +36,705 0.02% 210,305,541
2016-05-04 2016-04-29 89.191 2,334,967 -929 0.02% 208,256,885
2016-05-03 2016-04-28 89.879 2,335,896 +10,826 0.02% 209,948,544
2016-04-29 2016-04-27 90.654 2,325,070 -13,242 0.02% 210,777,024
2016-04-27 2016-04-25 88.588 2,338,312 +5,575 0.02% 207,146,070
2016-04-26 2016-04-22 89.793 2,332,737 +17,191 0.02% 209,463,787
2016-04-25 2016-04-21 91.085 2,315,546 -15,565 0.02% 210,910,376
2016-04-21 2016-04-19 87.383 2,331,111 +8,364 0.02% 203,698,514
2016-04-20 2016-04-18 84.283 2,322,747 +41,227 0.02% 195,768,794
2016-04-19 2016-04-15 84.886 2,281,520 +9,990 0.02% 193,668,978
2016-04-18 2016-04-14 84.369 2,271,530 -19,282 0.02% 191,647,614
2016-04-15 2016-04-13 82.734 2,290,812 +17,656 0.02% 189,527,268
2016-04-14 2016-04-12 79.118 2,273,156 +1,161 0.02% 179,847,174
2016-04-13 2016-04-11 79.548 2,271,995 -5,343 0.02% 180,733,312
2016-04-12 2016-04-08 79.204 2,277,338 +3,949 0.02% 180,374,103
2016-04-11 2016-04-07 78.860 2,273,389 +7,899 0.02% 179,278,452
2016-04-08 2016-04-06 79.118 2,265,490 -14,403 0.02% 179,240,657
2016-04-07 2016-04-05 80.495 2,279,893 +15,332 0.02% 183,520,651
2016-04-06 2016-04-01 82.561 2,264,561 +7,434 0.02% 186,965,509
2016-04-05 2016-03-31 83.336 2,257,127 +2,323 0.02% 188,100,616
2016-04-01 2016-03-30 84.455 2,254,804 -5,111 0.02% 190,430,571
2016-03-31 2016-03-29 83.681 2,259,915 +2,556 0.02% 189,111,193
2016-03-30 2016-03-24 84.025 2,257,359 -10,222 0.02% 189,674,661
2016-03-29 2016-03-23 85.230 2,267,581 +6,040 0.02% 193,266,628
2016-03-24 2016-03-22 86.091 2,261,541 +930 0.02% 194,698,825
2016-03-23 2016-03-21 86.608 2,260,611 +6,737 0.02% 195,786,473
2016-03-22 2016-03-18 86.091 2,253,874 +5,451 0.02% 194,038,764
2016-03-21 2016-03-17 86.866 2,248,423 -5,808 0.02% 195,311,606
2016-03-18 2016-03-16 85.833 2,254,231 -697 0.02% 193,487,290
2016-03-17 2016-03-15 86.436 2,254,928 +232 0.02% 194,906,022
2016-03-16 2016-03-14 87.296 2,254,696 +4,647 0.02% 196,827,064
2016-03-15 2016-03-11 86.608 2,250,049 -4,647 0.02% 194,871,722
2016-03-14 2016-03-10 86.436 2,254,696 +465 0.02% 194,885,969
2016-03-11 2016-03-09 86.177 2,254,231 +1,626 0.02% 194,263,568
2016-03-10 2016-03-08 84.800 2,252,605 +232 0.02% 191,020,571
2016-03-09 2016-03-07 85.489 2,252,373 +13,010 0.02% 192,552,174
2016-03-08 2016-03-04 86.522 2,239,363 +11,972 0.02% 193,753,441
2016-03-07 2016-03-03 85.489 2,227,391 +3,949 0.02% 190,416,498
2016-03-04 2016-03-02 90.538 2,223,442 +4,647 0.02% 201,305,956
2016-03-03 2016-03-01 89.026 2,218,795 +175,947 0.02% 197,530,561
2016-03-02 2016-02-29 88.315 2,042,848 +449 0.02% 180,413,214
2016-03-01 2016-02-26 88.137 2,042,399 +1,125 0.02% 180,010,270
2016-02-29 2016-02-25 84.935 2,041,274 +37,105 0.02% 173,375,496
2016-02-26 2016-02-24 86.625 2,004,169 +3,373 0.02% 173,610,640
2016-02-25 2016-02-23 87.425 2,000,796 +4,497 0.02% 174,919,960
2016-02-24 2016-02-22 87.425 1,996,299 +3,823 0.02% 174,526,809
2016-02-23 2016-02-19 89.382 1,992,476 +450 0.02% 178,091,094
2016-02-22 2016-02-18 90.627 1,992,026 -12,693 0.02% 180,531,183
2016-02-19 2016-02-17 88.048 2,004,719 +5,847 0.02% 176,510,986
2016-02-18 2016-02-16 89.560 1,998,872 +899 0.02% 179,018,328
2016-02-17 2016-02-15 89.382 1,997,973 -1,799 0.02% 178,582,426
2016-02-16 2016-02-12 85.558 1,999,772 +21,813 0.02% 171,095,503
2016-02-15 2016-02-11 88.048 1,977,959 +36,543 0.02% 174,154,829
2016-02-12 2016-02-05 93.117 1,941,416 +450 0.02% 180,779,144
2016-02-11 2016-02-04 92.495 1,940,966 +6,071 0.02% 179,528,874
2016-02-05 2016-02-03 92.939 1,934,895 +1,799 0.02% 179,827,760
2016-02-03 2016-02-01 97.208 1,933,096 -1,574 0.02% 187,912,913
2016-02-02 2016-01-29 96.941 1,934,670 +12,369 0.02% 187,549,727
2016-01-29 2016-01-27 94.095 1,922,301 -5,622 0.02% 180,879,813
2016-01-28 2016-01-26 92.139 1,927,923 +14,617 0.02% 177,636,612
2016-01-27 2016-01-25 95.341 1,913,306 -6,422 0.02% 182,415,719
2016-01-25 2016-01-21 92.317 1,919,728 +16,353 0.02% 177,223,004
2016-01-22 2016-01-20 94.540 1,903,375 +10,795 0.02% 179,945,366
2016-01-21 2016-01-19 96.853 1,892,580 +23,387 0.02% 183,301,140
2016-01-20 2016-01-18 96.675 1,869,193 +2,473 0.02% 180,703,569
2016-01-19 2016-01-15 99.787 1,866,720 -449 0.02% 186,275,217
2016-01-18 2016-01-14 100.143 1,867,169 -1,125 0.02% 186,984,264
2016-01-14 2016-01-12 100.499 1,868,294 +2,024 0.02% 187,761,568
2016-01-13 2016-01-11 100.232 1,866,270 +2,942 0.02% 187,060,216
2016-01-12 2016-01-08 102.100 1,863,328 +4,936 0.02% 190,245,433
2016-01-11 2016-01-07 101.922 1,858,392 +7,759 0.02% 189,410,908
2016-01-08 2016-01-06 105.390 1,850,633 +4,722 0.02% 195,039,104
2016-01-07 2016-01-05 106.547 1,845,911 -225 0.02% 196,675,660
2016-01-06 2016-01-04 107.436 1,846,136 +900 0.02% 198,341,533
2016-01-05 2015-12-31 110.104 1,845,236 -1,461 0.02% 203,168,140
2016-01-04 2015-12-29 110.816 1,846,697 -1,124 0.02% 204,642,921
2015-12-29 2015-12-24 110.549 1,847,821 +225 0.02% 204,274,458
2015-12-22 2015-12-18 109.393 1,847,596 -2,249 0.02% 202,113,427
2015-12-21 2015-12-17 109.926 1,849,845 -450 0.02% 203,346,570
2015-12-17 2015-12-15 104.768 1,850,295 +6,746 0.02% 193,851,563
2015-12-16 2015-12-14 105.746 1,843,549 +3,374 0.02% 194,948,358
2015-12-15 2015-12-11 106.813 1,840,175 +674 0.02% 196,555,488
2015-12-10 2015-12-08 108.236 1,839,501 +13,493 0.02% 199,101,094
2015-12-04 2015-12-02 111.794 1,826,008 +800 0.02% 204,136,655
2015-12-03 2015-12-01 111.438 1,825,208 +16,461 0.02% 203,397,905
2015-11-30 2015-11-26 110.727 1,808,747 -5,146 0.02% 200,276,603
2015-11-24 2015-11-20 111.972 1,813,893 -2,286 0.02% 203,104,916
2015-11-23 2015-11-19 110.371 1,816,179 -675 0.02% 200,453,421
2015-11-18 2015-11-16 107.436 1,816,854 +1,124 0.02% 195,195,591
2015-11-12 2015-11-10 110.104 1,815,730 -224 0.02% 199,919,407
2015-11-11 2015-11-09 110.015 1,815,954 -6,767 0.02% 199,782,564
2015-11-10 2015-11-06 108.325 1,822,721 +1,574 0.02% 197,446,994
2015-11-09 2015-11-05 110.193 1,821,147 -3,767 0.02% 200,677,809
2015-11-06 2015-11-04 108.148 1,824,914 +3,598 0.02% 197,359,946
2015-11-05 2015-11-03 107.614 1,821,316 -4,497 0.02% 195,998,936
2015-11-04 2015-11-02 107.258 1,825,813 +7,406 0.02% 195,833,346
2015-11-03 2015-10-30 108.503 1,818,407 +3,373 0.02% 197,303,126
2015-11-02 2015-10-29 108.681 1,815,034 +10,794 0.02% 197,259,992
2015-10-29 2015-10-27 109.037 1,804,240 -11,244 0.02% 196,728,743
2015-10-28 2015-10-26 109.126 1,815,484 -1,574 0.02% 198,116,218
2015-10-27 2015-10-23 108.681 1,817,058 +1,442 0.02% 197,479,963
2015-10-26 2015-10-22 107.970 1,815,616 +13,043 0.02% 196,031,439
2015-10-23 2015-10-20 112.211 1,802,573 +2,249 0.02% 202,269,409
2015-10-22 2015-10-19 112.662 1,800,324 +22,395 0.02% 202,827,708
2015-10-20 2015-10-16 113.022 1,777,929 -2,665 0.02% 200,945,110
2015-10-16 2015-10-14 111.041 1,780,594 +723 0.02% 197,718,490
2015-10-15 2015-10-13 112.031 1,779,871 +3,553 0.02% 199,401,403
2015-10-14 2015-10-12 113.923 1,776,318 +1,554 0.02% 202,362,737
2015-10-13 2015-10-09 112.842 1,774,764 +435 0.02% 200,267,734
2015-10-12 2015-10-08 112.211 1,774,329 -9,313 0.02% 199,100,108
2015-10-09 2015-10-07 111.761 1,783,642 -7,106 0.02% 199,341,983
2015-10-08 2015-10-06 109.059 1,790,748 +222 0.02% 195,298,056
2015-10-07 2015-10-05 109.240 1,790,526 -1,111 0.02% 195,596,345
2015-10-06 2015-10-02 106.898 1,791,637 -1,332 0.02% 191,522,607
2015-10-05 2015-09-30 103.836 1,792,969 +444 0.02% 186,175,012
2015-10-02 2015-09-29 102.755 1,792,525 +20,656 0.02% 184,191,748
2015-09-30 2015-09-25 105.817 1,771,869 +8,217 0.02% 187,494,606
2015-09-29 2015-09-24 105.637 1,763,652 +3,776 0.02% 186,307,445
2015-09-25 2015-09-23 106.268 1,759,876 +4,219 0.02% 187,017,987
2015-09-24 2015-09-22 108.339 1,755,657 +1,999 0.02% 190,206,171
2015-09-23 2015-09-21 107.889 1,753,658 +222 0.02% 189,199,952
2015-09-22 2015-09-18 108.519 1,753,436 +4,220 0.02% 190,281,369
2015-09-18 2015-09-16 110.410 1,749,216 -2,221 0.02% 193,131,545
2015-09-17 2015-09-15 108.249 1,751,437 +444 0.02% 189,591,250
2015-09-15 2015-09-11 108.879 1,750,993 -1,765 0.02% 190,647,017
2015-09-14 2015-09-10 109.510 1,752,758 +888 0.02% 191,944,130
2015-09-11 2015-09-09 112.031 1,751,870 +17,323 0.02% 196,264,412
2015-09-09 2015-09-07 104.827 1,734,547 +5,107 0.02% 181,826,992
2015-09-08 2015-09-04 106.988 1,729,440 +634 0.02% 185,029,614
2015-09-07 2015-09-02 106.988 1,728,806 +3,332 0.02% 184,961,783
2015-09-04 2015-09-01 108.969 1,725,474 +222 0.02% 188,023,916
2015-09-01 2015-08-28 110.140 1,725,252 +3,331 0.02% 190,019,556
2015-08-31 2015-08-27 110.681 1,721,921 +7,773 0.02% 190,583,109
2015-08-28 2015-08-26 109.150 1,714,148 -1,999 0.02% 187,098,471
2015-08-27 2015-08-25 111.131 1,716,147 +17,322 0.02% 190,716,798
2015-08-26 2015-08-24 111.851 1,698,825 +1,338 0.02% 190,015,724
2015-08-25 2015-08-21 116.894 1,697,487 -888 0.02% 198,426,856
2015-08-24 2015-08-20 117.705 1,698,375 +2,887 0.02% 199,907,219
2015-08-21 2015-08-19 119.596 1,695,488 +1,777 0.02% 202,773,920
2015-08-18 2015-08-14 122.478 1,693,711 +444 0.02% 207,442,396
2015-08-17 2015-08-13 123.379 1,693,267 -1,333 0.02% 208,912,927
2015-08-14 2015-08-12 125.061 1,694,600 +390 0.02% 211,927,620
2015-08-13 2015-08-11 127.702 1,694,210 +19,126 0.02% 216,354,074
2015-08-12 2015-08-10 127.338 1,675,084 +658 0.02% 213,301,340
2015-08-11 2015-08-07 129.433 1,674,426 -1,756 0.02% 216,725,423
2015-08-10 2015-08-06 130.070 1,676,182 +658 0.02% 218,021,439
2015-08-07 2015-08-05 129.797 1,675,524 +4,392 0.02% 217,478,005
2015-08-06 2015-08-04 127.429 1,671,132 -220 0.02% 212,950,318
2015-08-05 2015-08-03 129.433 1,671,352 -1,553 0.02% 216,327,547
2015-07-31 2015-07-29 126.700 1,672,905 +307 0.02% 211,957,228
2015-07-30 2015-07-28 125.425 1,672,598 -429 0.02% 209,785,437
2015-07-29 2015-07-27 123.421 1,673,027 +1,537 0.02% 206,486,692
2015-07-28 2015-07-24 125.971 1,671,490 +1,317 0.02% 210,559,958
2015-07-27 2015-07-23 128.157 1,670,173 -11,354 0.02% 214,045,143
2015-07-23 2015-07-21 129.068 1,681,527 -1,537 0.02% 217,031,873
2015-07-22 2015-07-20 128.977 1,683,064 -659 0.02% 217,076,948
2015-07-21 2015-07-17 128.066 1,683,723 +1,567 0.02% 215,628,314
2015-07-20 2015-07-16 127.338 1,682,156 -2,195 0.02% 214,201,872
2015-07-17 2015-07-15 125.607 1,684,351 +658 0.02% 211,566,396
2015-07-16 2015-07-14 124.878 1,683,693 -16,029 0.02% 210,256,864
2015-07-15 2015-07-13 125.789 1,699,722 +12,955 0.02% 213,806,742
2015-07-14 2015-07-10 124.059 1,686,767 +5,490 0.02% 209,257,979
2015-07-13 2015-07-09 123.421 1,681,277 +658 0.02% 207,504,916
2015-07-10 2015-07-08 119.778 1,680,619 +35,352 0.02% 201,300,496
2015-07-09 2015-07-07 124.696 1,645,267 -440 0.02% 205,158,567
2015-07-08 2015-07-06 123.694 1,645,707 +22,340 0.02% 203,564,531
2015-07-06 2015-07-02 126.700 1,623,367 +219 0.02% 205,680,759
2015-07-03 2015-06-30 127.793 1,623,148 +7,246 0.02% 207,427,157
2015-07-02 2015-06-29 127.975 1,615,902 +844 0.02% 206,795,539
2015-06-30 2015-06-26 131.072 1,615,058 -440 0.02% 211,689,219
2015-06-29 2015-06-25 133.076 1,615,498 -439 0.02% 214,984,160
2015-06-22 2015-06-18 131.892 1,615,937 -219 0.02% 213,129,129
2015-06-19 2015-06-17 130.981 1,616,156 -220 0.02% 211,685,927
2015-06-18 2015-06-16 131.072 1,616,376 -219 0.02% 211,861,972
2015-06-17 2015-06-15 132.256 1,616,595 +435 0.02% 213,804,908
2015-06-16 2015-06-12 133.440 1,616,160 -1,098 0.02% 215,661,092
2015-06-12 2015-06-10 132.712 1,617,258 -256 0.02% 214,629,138
2015-06-11 2015-06-09 133.440 1,617,514 -220 0.02% 215,841,771
2015-06-10 2015-06-08 133.987 1,617,734 -3,300 0.02% 216,755,242
2015-06-09 2015-06-05 133.167 1,621,034 -972 0.02% 215,868,522
2015-06-08 2015-06-04 134.351 1,622,006 -1,153 0.02% 217,918,599
2015-06-05 2015-06-03 134.625 1,623,159 -439 0.02% 218,517,046
2015-06-03 2015-06-01 134.533 1,623,598 -16,468 0.02% 218,428,260
2015-06-02 2015-05-29 135.080 1,640,066 +4,611 0.02% 221,540,075
2015-06-01 2015-05-28 133.805 1,635,455 -15,809 0.02% 218,831,691
2015-05-29 2015-05-27 135.080 1,651,264 +16,468 0.02% 223,052,701
2015-05-28 2015-05-26 135.900 1,634,796 +17,565 0.02% 222,168,361
2015-05-22 2015-05-20 137.327 1,617,231 +2,635 0.02% 222,089,335
2015-05-21 2015-05-19 137.419 1,614,596 +18,301 0.02% 221,876,090
2015-05-20 2015-05-18 138.339 1,596,295 +652 0.02% 220,830,450
2015-05-18 2015-05-14 137.695 1,595,643 +869 0.02% 219,712,188
2015-05-15 2015-05-13 137.603 1,594,774 -652 0.02% 219,445,744
2015-05-14 2015-05-12 138.339 1,595,426 +217 0.02% 220,710,233
2015-05-12 2015-05-08 140.917 1,595,209 +1,304 0.02% 224,791,355
2015-05-11 2015-05-07 137.603 1,593,905 -22 0.02% 219,326,167
2015-05-08 2015-05-06 137.051 1,593,927 +2,391 0.02% 218,448,944
2015-05-07 2015-05-05 137.787 1,591,536 -16,732 0.02% 219,293,163
2015-05-06 2015-05-04 139.168 1,608,268 -652 0.02% 223,819,044
2015-05-05 2015-04-30 141.653 1,608,920 +2,391 0.02% 227,908,170
2015-05-04 2015-04-29 142.573 1,606,529 +3,693 0.02% 229,048,162
2015-04-30 2015-04-28 140.640 1,602,836 +30,446 0.02% 225,423,540
2015-04-29 2015-04-27 140.732 1,572,390 -36,288 0.02% 221,286,328
2015-04-28 2015-04-24 135.854 1,608,678 +40,656 0.02% 218,545,719
2015-04-24 2015-04-22 129.687 1,568,022 +1,521 0.01% 203,352,712
2015-04-23 2015-04-21 130.424 1,566,501 -9,995 0.01% 204,308,931
2015-04-21 2015-04-17 129.871 1,576,496 -2,173 0.02% 204,741,891
2015-04-20 2015-04-16 129.595 1,578,669 +1,385 0.02% 204,588,190
2015-04-17 2015-04-15 130.332 1,577,284 -2,207 0.02% 205,570,113
2015-04-16 2015-04-14 130.056 1,579,491 +18,035 0.02% 205,421,616
2015-04-15 2015-04-13 129.227 1,561,456 -5,215 0.01% 201,782,585
2015-04-14 2015-04-10 127.386 1,566,671 +2,859 0.01% 199,572,510
2015-04-13 2015-04-09 126.190 1,563,812 +7,171 0.01% 197,337,136
2015-04-10 2015-04-08 125.638 1,556,641 -17,818 0.01% 195,572,569
2015-04-09 2015-04-02 123.337 1,574,459 +217 0.02% 194,188,263
2015-04-08 2015-04-01 122.508 1,574,242 +2,607 0.02% 192,857,430
2015-04-02 2015-03-31 122.692 1,571,635 +19,041 0.02% 192,827,364
2015-04-01 2015-03-30 123.244 1,552,594 +21,946 0.01% 191,348,607
2015-03-30 2015-03-26 123.981 1,530,648 +4,563 0.01% 189,770,957
2015-03-27 2015-03-25 123.981 1,526,085 +172 0.01% 189,205,233
2015-03-26 2015-03-24 123.521 1,525,913 +542 0.01% 188,481,666
2015-03-25 2015-03-23 123.981 1,525,371 -435 0.01% 189,116,710
2015-03-24 2015-03-20 122.324 1,525,806 -221 0.01% 186,642,749
2015-03-23 2015-03-19 122.600 1,526,027 -1,087 0.01% 187,091,159
2015-03-19 2015-03-17 119.747 1,527,114 +2,453 0.01% 182,867,101
2015-03-18 2015-03-16 119.011 1,524,661 -4,346 0.01% 181,450,697
2015-03-17 2015-03-13 119.655 1,529,007 +8,257 0.01% 182,953,048
2015-03-16 2015-03-12 120.667 1,520,750 +1,304 0.01% 183,504,763
2015-03-13 2015-03-11 121.404 1,519,446 +4,780 0.01% 184,466,237
2015-03-12 2015-03-10 123.521 1,514,666 +2,499 0.01% 187,092,430
2015-03-11 2015-03-09 122.600 1,512,167 -4,128 0.01% 185,391,921
2015-03-10 2015-03-06 124.809 1,516,295 +6,084 0.01% 189,247,528
2015-03-09 2015-03-05 124.993 1,510,211 +1,086 0.01% 188,766,196
2015-03-06 2015-03-04 131.409 1,509,125 +218 0.01% 198,312,561
2015-03-05 2015-03-03 131.315 1,508,907 +53,691 0.01% 198,141,876
2015-03-04 2015-03-02 130.938 1,455,216 +5,524 0.01% 190,543,519
2015-03-03 2015-02-27 131.409 1,449,692 +7,554 0.01% 190,502,532
2015-03-02 2015-02-26 131.597 1,442,138 -5,008 0.01% 189,781,372
2015-02-27 2015-02-25 131.880 1,447,146 +4,250 0.01% 190,849,082
2015-02-26 2015-02-24 130.750 1,442,896 +10,623 0.01% 188,658,712
2015-02-25 2015-02-23 135.551 1,432,273 +1,700 0.01% 194,145,750
2015-02-24 2015-02-18 135.457 1,430,573 -8,568 0.01% 193,780,650
2015-02-23 2015-02-16 134.986 1,439,141 -2,124 0.01% 194,263,893
2015-02-17 2015-02-13 135.080 1,441,265 -7,224 0.01% 194,686,273
2015-02-13 2015-02-11 132.256 1,448,489 +1,062 0.01% 191,571,596
2015-02-12 2015-02-10 135.268 1,447,427 -425 0.01% 195,791,137
2015-02-11 2015-02-09 137.057 1,447,852 +425 0.01% 198,438,135
2015-02-09 2015-02-05 135.927 1,447,427 +637 0.01% 196,744,886
2015-02-06 2015-02-04 136.304 1,446,790 +850 0.01% 197,203,061
2015-02-04 2015-02-02 134.139 1,445,940 -213 0.01% 193,956,674
2015-02-02 2015-01-29 136.116 1,446,153 +4,887 0.01% 196,843,975
2015-01-30 2015-01-28 137.433 1,441,266 -1,487 0.01% 198,078,158
2015-01-29 2015-01-27 137.998 1,442,753 +3,399 0.01% 199,097,381
2015-01-27 2015-01-23 137.622 1,439,354 +10,411 0.01% 198,086,365
2015-01-23 2015-01-21 132.915 1,428,943 +850 0.01% 189,928,086
2015-01-22 2015-01-20 132.162 1,428,093 +1,062 0.01% 188,739,669
2015-01-21 2015-01-19 131.691 1,427,031 +1,063 0.01% 187,927,663
2015-01-20 2015-01-16 132.162 1,425,968 -425 0.01% 188,458,825
2015-01-19 2015-01-15 132.915 1,426,393 +1,275 0.01% 189,589,153
2015-01-16 2015-01-14 133.386 1,425,118 +2,549 0.01% 190,090,436
2015-01-13 2015-01-09 133.856 1,422,569 +2,762 0.01% 190,419,985
2015-01-12 2015-01-08 134.045 1,419,807 +1,063 0.01% 190,317,574
2015-01-09 2015-01-07 133.668 1,418,744 +2,762 0.01% 189,640,885
2015-01-08 2015-01-06 135.080 1,415,982 +4,249 0.01% 191,271,042
2015-01-07 2015-01-05 137.245 1,411,733 +425 0.01% 193,753,556
2014-12-30 2014-12-24 139.787 1,411,308 +212 0.01% 197,282,175
2014-12-23 2014-12-19 138.187 1,411,096 +1,658 0.01% 194,994,430
2014-12-22 2014-12-18 135.833 1,409,438 +27,196 0.01% 191,448,469
2014-12-19 2014-12-17 136.586 1,382,242 +3,612 0.01% 188,795,261
2014-12-18 2014-12-16 136.680 1,378,630 +33,782 0.01% 188,431,685
2014-12-17 2014-12-15 139.504 1,344,848 +1,794 0.01% 187,612,165
2014-12-16 2014-12-12 141.481 1,343,054 +18,910 0.01% 190,016,820
2014-12-15 2014-12-11 142.705 1,324,144 +16,573 0.01% 188,961,796
2014-12-12 2014-12-10 143.929 1,307,571 +1,487 0.01% 188,196,853
2014-12-11 2014-12-09 144.211 1,306,084 +212 0.01% 188,351,666
2014-12-10 2014-12-08 145.623 1,305,872 +9,462 0.01% 190,164,968
2014-12-05 2014-12-03 144.117 1,296,410 +213 0.01% 186,834,534
2014-12-03 2014-12-01 143.270 1,296,197 +212 0.01% 185,705,709
2014-12-02 2014-11-28 145.058 1,295,985 +213 0.01% 187,993,228
2014-11-28 2014-11-26 146.753 1,295,772 +212 0.01% 190,157,867
2014-11-27 2014-11-25 145.058 1,295,560 +637 0.01% 187,931,578
2014-11-26 2014-11-24 145.152 1,294,923 +5,100 0.01% 187,961,070
2014-11-25 2014-11-21 144.023 1,289,823 +12,535 0.01% 185,763,822
2014-11-24 2014-11-20 144.682 1,277,288 +15,935 0.01% 184,800,138
2014-11-21 2014-11-19 145.058 1,261,353 +213 0.01% 182,969,573
2014-11-20 2014-11-18 145.341 1,261,140 +1,062 0.01% 183,294,818
2014-11-19 2014-11-17 146.000 1,260,078 +1,062 0.01% 183,970,766
2014-11-18 2014-11-14 146.564 1,259,016 -3,632 0.01% 184,526,801
2014-11-17 2014-11-13 147.223 1,262,648 +844 0.01% 185,891,116
2014-11-13 2014-11-11 146.941 1,261,804 +213 0.01% 185,410,529
2014-11-12 2014-11-10 147.035 1,261,591 -1,063 0.01% 185,497,988
2014-11-10 2014-11-06 147.035 1,262,654 -425 0.01% 185,654,286
2014-11-07 2014-11-05 146.658 1,263,079 +26,559 0.01% 185,241,188
2014-11-06 2014-11-04 147.317 1,236,520 -638 0.01% 182,160,864
2014-11-05 2014-11-03 148.070 1,237,158 +425 0.01% 183,186,507
2014-10-31 2014-10-29 148.823 1,236,733 -637 0.01% 184,054,911
2014-10-29 2014-10-27 147.411 1,237,370 -1,275 0.01% 182,402,561
2014-10-27 2014-10-23 146.847 1,238,645 +1,062 0.01% 181,890,930
2014-10-24 2014-10-22 149.074 1,237,583 +638 0.01% 184,491,926
2014-10-23 2014-10-21 147.838 1,236,945 +13,287 0.01% 182,868,017
2014-10-22 2014-10-20 147.458 1,223,658 +211 0.01% 180,438,340
2014-10-21 2014-10-17 148.124 1,223,447 +10,518 0.01% 181,221,444
2014-10-20 2014-10-16 147.648 1,212,929 +7,289 0.01% 179,086,895
2014-10-17 2014-10-15 149.455 1,205,640 +631 0.01% 180,188,538
2014-10-16 2014-10-14 149.455 1,205,009 +421 0.01% 180,094,232
2014-10-15 2014-10-13 148.694 1,204,588 +11,149 0.01% 179,115,122
2014-10-14 2014-10-10 149.074 1,193,439 +2,525 0.01% 177,911,187
2014-10-13 2014-10-09 151.736 1,190,914 +210 0.01% 180,705,038
2014-10-10 2014-10-08 150.500 1,190,704 +1,052 0.01% 179,201,524
2014-10-09 2014-10-07 150.310 1,189,652 +8,030 0.01% 178,816,990
2014-10-08 2014-10-06 150.405 1,181,622 -841 0.01% 177,722,339
2014-10-07 2014-10-03 149.550 1,182,463 +14,094 0.01% 176,837,047
2014-10-06 2014-09-30 151.261 1,168,369 +33,869 0.01% 176,728,738
2014-10-03 2014-09-29 153.448 1,134,500 +42,073 0.01% 174,086,463
2014-09-30 2014-09-26 156.205 1,092,427 +10,939 0.01% 170,642,404
2014-09-29 2014-09-25 156.300 1,081,488 -421 0.01% 169,036,499
2014-09-25 2014-09-23 157.536 1,081,909 -1,472 0.01% 170,439,485
2014-09-23 2014-09-19 160.103 1,083,381 -4,264 0.01% 173,452,384
2014-09-19 2014-09-17 157.631 1,087,645 -631 0.01% 171,446,517
2014-09-16 2014-09-12 157.061 1,088,276 +421 0.01% 170,925,188
2014-09-15 2014-09-11 157.156 1,087,855 -38 0.01% 170,962,491
2014-09-12 2014-09-10 156.395 1,087,893 +2,314 0.01% 170,141,030
2014-09-08 2014-09-04 158.392 1,085,579 -631 0.01% 171,946,525
2014-09-04 2014-09-02 158.201 1,086,210 +841 0.01% 171,839,931
2014-09-03 2014-09-01 158.962 1,085,369 +1,052 0.01% 172,532,398
2014-09-02 2014-08-29 159.057 1,084,317 +1,853 0.01% 172,468,259
2014-09-01 2014-08-28 158.201 1,082,464 +30,714 0.01% 171,247,309
2014-08-29 2014-08-27 157.536 1,051,750 -421 0.01% 165,688,361
2014-08-28 2014-08-26 158.582 1,052,171 +421 0.01% 166,855,046
2014-08-26 2014-08-22 158.201 1,051,750 -6,101 0.01% 166,388,311
2014-08-25 2014-08-21 156.775 1,057,851 -76 0.01% 165,844,903
2014-08-21 2014-08-19 160.738 1,057,927 +5,260 0.01% 170,048,599
2014-08-20 2014-08-18 160.258 1,052,667 +9,551 0.01% 168,698,035
2014-08-19 2014-08-15 161.025 1,043,116 -1,512 0.01% 167,968,216
2014-08-18 2014-08-14 159.010 1,044,628 +1,042 0.01% 166,106,534
2014-08-15 2014-08-13 158.530 1,043,586 -417 0.01% 165,440,118
2014-08-14 2014-08-12 157.091 1,044,003 +209 0.01% 164,003,445
2014-08-12 2014-08-08 157.283 1,043,794 +144 0.01% 164,170,944
2014-08-07 2014-08-05 160.354 1,043,650 -209 0.01% 167,353,143
2014-08-06 2014-08-04 157.475 1,043,859 -1,667 0.01% 164,381,510
2014-08-05 2014-08-01 158.818 1,045,526 -417 0.01% 166,048,662
2014-08-04 2014-07-31 160.258 1,045,943 -17,444 0.01% 167,620,462
2014-08-01 2014-07-30 160.450 1,063,387 +36,472 0.01% 170,620,089
2014-07-31 2014-07-29 159.682 1,026,915 -36,681 0.01% 163,979,805
2014-07-30 2014-07-28 157.859 1,063,596 -2,935 0.01% 167,897,853
2014-07-29 2014-07-25 156.803 1,066,531 -2,156 0.01% 167,235,349
2014-07-28 2014-07-24 154.980 1,068,687 -51,270 0.01% 165,624,888
2014-07-25 2014-07-23 153.732 1,119,957 -7,294 0.01% 172,173,539
2014-07-23 2014-07-21 151.813 1,127,251 +75,871 0.01% 171,131,380
2014-07-18 2014-07-16 152.773 1,051,380 +417 0.01% 160,622,107
2014-07-14 2014-07-10 151.429 1,050,963 +625 0.01% 159,146,456
2014-07-11 2014-07-09 151.621 1,050,338 +521 0.01% 159,253,399
2014-07-10 2014-07-08 153.444 1,049,817 +6,388 0.01% 161,088,527
2014-07-09 2014-07-07 154.212 1,043,429 -29 0.01% 160,909,366
2014-07-08 2014-07-04 154.308 1,043,458 -7,503 0.01% 161,013,972
2014-07-04 2014-07-02 153.540 1,050,961 -7,813 0.01% 161,364,920
2014-07-02 2014-06-27 151.717 1,058,774 -416 0.01% 160,634,077
2014-06-27 2014-06-25 152.869 1,059,190 -427 0.01% 161,916,905
2014-06-26 2014-06-24 153.444 1,059,617 +209 0.01% 162,592,282
2014-06-13 2014-06-11 155.268 1,059,408 +3,543 0.01% 164,491,822
2014-06-12 2014-06-10 156.803 1,055,865 -229 0.01% 165,562,887
2014-06-11 2014-06-09 156.323 1,056,094 -7,822 0.01% 165,092,067
2014-06-09 2014-06-05 155.172 1,063,916 -7,712 0.01% 165,089,672
2014-06-06 2014-06-04 155.843 1,071,628 -1,250 0.01% 167,006,211
2014-06-05 2014-06-03 156.419 1,072,878 -5,210 0.01% 167,818,753
2014-06-03 2014-05-29 156.611 1,078,088 +4,585 0.01% 168,840,610
2014-05-28 2014-05-26 155.268 1,073,503 -9,498 0.01% 166,680,320
2014-05-27 2014-05-23 154.692 1,083,001 -208 0.01% 167,531,486
2014-05-23 2014-05-21 155.076 1,083,209 -417 0.01% 167,979,452
2014-05-22 2014-05-20 159.744 1,083,626 -16,673 0.01% 173,103,145
2014-05-21 2014-05-19 158.873 1,100,299 +7,980 0.01% 174,807,255
2014-05-20 2014-05-16 157.613 1,092,319 -3,509 0.01% 172,163,835
2014-05-19 2014-05-15 156.063 1,095,828 -1,165 0.01% 171,018,392
2014-05-16 2014-05-14 155.191 1,096,993 -620 0.01% 170,243,780
2014-05-14 2014-05-12 152.769 1,097,613 -5,161 0.01% 167,681,759
2014-05-12 2014-05-08 151.607 1,102,774 -1,858 0.01% 167,188,248
2014-05-09 2014-05-07 151.898 1,104,632 -826 0.01% 167,790,962
2014-05-08 2014-05-05 151.607 1,105,458 +10,323 0.01% 167,595,161
2014-04-30 2014-04-28 152.479 1,095,135 +15,960 0.01% 166,984,928
2014-04-29 2014-04-25 152.576 1,079,175 +1,239 0.01% 164,655,909
2014-04-28 2014-04-24 154.804 1,077,936 +413 0.01% 166,868,606
2014-04-25 2014-04-23 154.998 1,077,523 +619 0.01% 167,013,439
2014-04-24 2014-04-22 156.063 1,076,904 -192 0.01% 168,065,053
2014-04-17 2014-04-15 154.707 1,077,096 -413 0.01% 166,634,229
2014-04-15 2014-04-11 156.548 1,077,509 -413 0.01% 168,681,381
2014-04-14 2014-04-10 156.548 1,077,922 -1,445 0.01% 168,746,036
2014-04-09 2014-04-07 152.091 1,079,367 +206 0.01% 164,162,393
2014-04-08 2014-04-04 153.351 1,079,161 +620 0.01% 165,490,109
2014-04-07 2014-04-03 153.157 1,078,541 +3,509 0.01% 165,186,068
2014-04-03 2014-04-01 152.576 1,075,032 +2,271 0.01% 164,023,788
2014-04-01 2014-03-28 152.188 1,072,761 +826 0.01% 163,261,600
2014-03-31 2014-03-27 151.607 1,071,935 -206 0.01% 162,512,840
2014-03-28 2014-03-26 151.607 1,072,141 -826 0.01% 162,544,071
2014-03-26 2014-03-24 150.445 1,072,967 +413 0.01% 161,421,994
2014-03-25 2014-03-21 148.313 1,072,554 -10,116 0.01% 159,074,015
2014-03-24 2014-03-20 147.151 1,082,670 +5,574 0.01% 159,315,769
2014-03-21 2014-03-19 148.798 1,077,096 +2,993 0.01% 160,269,365
2014-03-20 2014-03-18 149.476 1,074,103 +2,581 0.01% 160,552,378
2014-03-19 2014-03-17 150.154 1,071,522 -2,064 0.01% 160,893,195
2014-03-18 2014-03-14 150.541 1,073,586 +2,064 0.01% 161,619,121
2014-03-17 2014-03-13 151.123 1,071,522 +5,368 0.01% 161,931,216
2014-03-14 2014-03-12 152.285 1,066,154 +11,272 0.01% 162,359,374
2014-03-13 2014-03-11 158.583 1,054,882 +10,323 0.01% 167,286,282
2014-03-12 2014-03-10 158.780 1,044,559 +18,541 0.01% 165,855,390
2014-03-10 2014-03-06 160.754 1,026,018 -2,634 0.01% 164,936,447
2014-03-06 2014-03-04 160.853 1,028,652 +405 0.01% 165,461,383
2014-03-04 2014-02-28 162.333 1,028,247 -811 0.01% 166,918,289
2014-02-28 2014-02-26 160.162 1,029,058 +26,550 0.01% 164,815,838
2014-02-27 2014-02-25 161.149 1,002,508 +25,739 0.01% 161,552,842
2014-02-26 2014-02-24 165.589 976,769 -1,824 0.01% 161,742,590
2014-02-25 2014-02-21 166.478 978,593 -405 0.01% 162,913,756
2014-02-21 2014-02-19 167.464 978,998 -53,911 0.01% 163,947,280
2014-02-20 2014-02-18 164.504 1,032,909 -53,551 0.01% 169,917,548
2014-02-19 2014-02-17 163.221 1,086,460 -4,823 0.01% 177,333,104
2014-02-18 2014-02-14 162.037 1,091,283 +1,621 0.01% 176,828,032
2014-02-17 2014-02-13 160.557 1,089,662 -1,216 0.01% 174,952,410
2014-02-14 2014-02-12 159.866 1,090,878 +203 0.01% 174,394,092
2014-02-11 2014-02-07 156.511 1,090,675 -5,067 0.01% 170,702,197
2014-02-10 2014-02-06 155.425 1,095,742 +1,622 0.01% 170,305,799
2014-02-07 2014-02-05 155.228 1,094,120 +3,648 0.01% 169,837,759
2014-02-06 2014-02-04 156.215 1,090,472 +33,841 0.01% 170,347,594
2014-02-05 2014-01-30 159.767 1,056,631 +26,866 0.01% 168,814,897
2014-02-04 2014-01-28 161.642 1,029,765 +16,348 0.01% 166,453,371
2014-01-29 2014-01-27 162.037 1,013,417 -10,447 0.01% 164,210,872
2014-01-24 2014-01-22 169.734 1,023,864 -13,781 0.01% 173,784,601
2014-01-21 2014-01-17 169.438 1,037,645 -406 0.01% 175,816,513
2014-01-20 2014-01-16 169.833 1,038,051 -11,552 0.01% 176,295,055
2014-01-17 2014-01-15 169.043 1,049,603 -3,630 0.01% 177,428,343
2014-01-16 2014-01-14 168.155 1,053,233 -5,078 0.01% 177,106,548
2014-01-15 2014-01-13 169.734 1,058,311 -6,080 0.01% 179,631,430
2014-01-13 2014-01-09 168.254 1,064,391 -1,014 0.01% 179,087,860
2014-01-10 2014-01-08 168.550 1,065,405 -4,458 0.01% 179,573,880
2014-01-07 2014-01-03 163.714 1,069,863 +5,066 0.01% 175,152,010
2014-01-06 2014-01-02 166.971 1,064,797 +1,044 0.01% 177,790,171
2014-01-03 2013-12-31 166.083 1,063,753 +2,634 0.01% 176,671,088
2013-12-30 2013-12-24 164.800 1,061,119 -6,282 0.01% 174,872,344
2013-12-27 2013-12-20 161.839 1,067,401 +12,768 0.01% 172,747,600
2013-12-23 2013-12-19 161.938 1,054,633 -2,027 0.01% 170,785,308
2013-12-20 2013-12-18 162.234 1,056,660 +7,638 0.01% 171,426,379
2013-12-19 2013-12-17 161.938 1,049,022 +202 0.01% 169,876,673
2013-12-18 2013-12-16 161.445 1,048,820 +6,283 0.01% 169,326,460
2013-12-17 2013-12-13 163.024 1,042,537 +203 0.01% 169,958,187
2013-12-16 2013-12-12 162.925 1,042,334 +4,053 0.01% 169,822,233
2013-12-13 2013-12-11 163.418 1,038,281 +3,446 0.01% 169,674,200
2013-12-11 2013-12-09 166.181 1,034,835 +12,307 0.01% 171,970,426
2013-12-10 2013-12-06 166.181 1,022,528 +14,187 0.01% 169,925,230
2013-12-09 2013-12-05 166.181 1,008,341 +15,200 0.01% 167,567,613
2013-12-06 2013-12-04 168.550 993,141 +21,280 0.01% 167,393,792
2013-12-04 2013-12-02 171.806 971,861 -202 0.01% 166,971,941
2013-12-02 2013-11-28 171.017 972,063 +1,013 0.01% 166,239,240
2013-11-27 2013-11-25 170.721 971,050 +14 0.01% 165,778,523
2013-11-25 2013-11-21 170.622 971,036 -4,171 0.01% 165,680,308
2013-11-22 2013-11-20 171.116 975,207 -2,474 0.01% 166,873,154
2013-11-20 2013-11-18 170.227 977,681 -1,111 0.01% 166,428,173
2013-11-19 2013-11-15 168.945 978,792 -203 0.01% 165,361,629
2013-11-15 2013-11-13 167.366 978,995 +2,432 0.01% 163,850,168
2013-11-13 2013-11-11 171.214 976,563 -1,013 0.01% 167,201,556
2013-11-12 2013-11-08 168.550 977,576 -1 0.01% 164,770,313
2013-11-08 2013-11-06 170.918 977,577 -608 0.01% 167,085,758
2013-11-07 2013-11-05 170.425 978,185 -608 0.01% 166,707,027
2013-11-05 2013-11-01 168.550 978,793 -508 0.01% 164,975,438
2013-11-04 2013-10-31 168.649 979,301 +744 0.01% 165,157,702
2013-11-01 2013-10-30 169.734 978,557 -25,942 0.01% 166,094,459
2013-10-31 2013-10-29 168.254 1,004,499 -405 0.01% 169,010,802
2013-10-30 2013-10-28 168.056 1,004,904 -297 0.01% 168,880,612
2013-10-24 2013-10-22 170.291 1,005,201 -5,259 0.01% 171,176,974
2013-10-23 2013-10-21 169.395 1,010,460 +4,141 0.01% 171,166,891
2013-10-18 2013-10-16 169.096 1,006,319 +996 0.01% 170,164,782
2013-10-17 2013-10-15 169.594 1,005,323 -202 0.01% 170,496,940
2013-10-16 2013-10-11 168.300 1,005,525 -1,004 0.01% 169,229,433
2013-10-11 2013-10-09 165.910 1,006,529 +22,091 0.01% 166,992,748
2013-10-10 2013-10-08 166.905 984,438 +9,176 0.01% 164,307,999
2013-10-09 2013-10-07 166.806 975,262 +7,724 0.01% 162,679,353
2013-10-08 2013-10-04 168.001 967,538 +5 0.01% 162,547,179
2013-10-07 2013-10-03 168.001 967,533 -22 0.01% 162,546,339
2013-10-04 2013-10-02 167.602 967,555 +2,009 0.01% 162,164,617
2013-10-03 2013-09-30 168.001 965,546 +1,406 0.01% 162,212,521
2013-10-02 2013-09-27 169.993 964,140 +1,553 0.01% 163,896,600
2013-09-26 2013-09-24 170.789 962,587 +2,675 0.01% 164,399,480
2013-09-25 2013-09-23 171.885 959,912 +5,623 0.01% 164,994,146
2013-09-24 2013-09-19 175.171 954,289 -7,632 0.01% 167,163,740
2013-09-23 2013-09-18 171.685 961,921 -602 0.01% 165,147,875
2013-09-19 2013-09-17 171.685 962,523 +1,815 0.01% 165,251,230
2013-09-18 2013-09-16 173.478 960,708 -870 0.01% 166,661,728
2013-09-17 2013-09-13 171.188 961,578 -201 0.01% 164,610,190
2013-09-16 2013-09-12 170.690 961,779 -3,570 0.01% 164,165,703
2013-09-13 2013-09-11 170.391 965,349 -1,004 0.01% 164,486,660
2013-09-12 2013-09-10 171.088 966,353 +4,017 0.01% 165,331,376
2013-09-09 2013-09-05 170.192 962,336 -113,069 0.01% 163,781,603
2013-09-06 2013-09-04 166.806 1,075,405 -402 0.01% 179,383,786
2013-09-05 2013-09-03 167.005 1,075,807 -6,070 0.01% 179,665,111
2013-09-04 2013-09-02 165.511 1,081,877 -225 0.01% 179,062,742
2013-09-03 2013-08-30 163.320 1,082,102 +2,008 0.01% 176,729,224
2013-09-02 2013-08-29 164.316 1,080,094 +26,108 0.01% 177,476,894
2013-08-30 2013-08-28 163.320 1,053,986 +2,265 0.01% 172,137,310
2013-08-27 2013-08-23 166.706 1,051,721 +4,820 0.01% 175,328,421
2013-08-26 2013-08-22 166.407 1,046,901 +402 0.01% 174,212,128
2013-08-23 2013-08-21 166.407 1,046,499 +3,615 0.01% 174,145,233
2013-08-22 2013-08-20 170.157 1,042,884 +980 0.01% 177,454,109
2013-08-21 2013-08-19 172.670 1,041,904 +9,545 0.01% 179,905,302
2013-08-20 2013-08-16 173.172 1,032,359 +12,767 0.01% 178,775,962
2013-08-19 2013-08-15 173.474 1,019,592 +597 0.01% 176,872,497
2013-08-15 2013-08-12 172.368 1,018,995 -12,139 0.01% 175,642,364
2013-08-09 2013-08-07 169.052 1,031,134 +10,945 0.01% 174,314,773
2013-08-08 2013-08-06 171.062 1,020,189 -3,502 0.01% 174,515,212
2013-08-07 2013-08-05 180.007 1,023,691 -95,716 0.01% 184,271,244
2013-08-06 2013-08-02 178.499 1,119,407 -50,146 0.01% 199,813,155
2013-08-05 2013-08-01 177.796 1,169,553 -25,670 0.01% 207,941,339
2013-08-02 2013-07-31 175.182 1,195,223 -7,543 0.01% 209,382,040
2013-07-31 2013-07-29 176.087 1,202,766 +2,586 0.01% 211,791,410
2013-07-30 2013-07-26 177.092 1,200,180 -596 0.01% 212,542,305
2013-07-26 2013-07-24 177.092 1,200,776 -1,990 0.01% 212,647,852
2013-07-25 2013-07-23 176.690 1,202,766 -5,771 0.01% 212,516,723
2013-07-24 2013-07-22 175.182 1,208,537 -2,726 0.01% 211,714,418
2013-07-23 2013-07-19 174.278 1,211,263 -2,985 0.01% 211,096,310
2013-07-22 2013-07-18 172.268 1,214,248 -1,990 0.01% 209,175,739
2013-07-19 2013-07-17 171.866 1,216,238 +2,279 0.01% 209,029,593
2013-07-18 2013-07-16 170.961 1,213,959 -1,535 0.01% 207,539,817
2013-07-17 2013-07-15 171.062 1,215,494 -995 0.01% 207,924,407
2013-07-16 2013-07-12 170.258 1,216,489 -796 0.01% 207,116,496
2013-07-15 2013-07-11 171.263 1,217,285 -1,194 0.01% 208,475,468
2013-07-12 2013-07-10 168.348 1,218,479 +6,689 0.01% 205,128,478
2013-07-11 2013-07-09 168.649 1,211,790 -4,904 0.01% 204,367,776
2013-07-10 2013-07-08 166.539 1,216,694 -199 0.01% 202,626,840
2013-07-09 2013-07-05 167.343 1,216,893 -24,297 0.01% 203,638,424
2013-07-03 2013-06-28 163.323 1,241,190 +1,990 0.01% 202,714,461
2013-07-02 2013-06-27 161.815 1,239,200 -24,440 0.01% 200,521,238
2013-06-28 2013-06-26 161.815 1,263,640 +331,189 0.01% 204,475,999
2013-06-27 2013-06-25 160.207 932,451 +26,466 0.01% 149,385,152
2013-06-26 2013-06-24 159.302 905,985 +995 0.01% 144,325,600
2013-06-25 2013-06-21 162.117 904,990 +1,592 0.01% 146,713,894
2013-06-24 2013-06-20 163.825 903,398 +21,491 0.01% 147,999,356
2013-06-20 2013-06-18 168.951 881,907 +3,582 0.01% 148,999,085
2013-06-19 2013-06-17 168.549 878,325 +398 0.01% 148,040,793
2013-06-18 2013-06-14 167.142 877,927 +1,790 0.01% 146,738,391
2013-06-17 2013-06-13 166.941 876,137 +199 0.01% 146,263,092
2013-06-13 2013-06-10 169.856 875,938 +3,781 0.01% 148,782,951
2013-06-11 2013-06-07 169.253 872,157 +995 0.01% 147,614,784
2013-06-10 2013-06-06 171.765 871,162 +1,791 0.01% 149,635,308
2013-06-07 2013-06-05 172.871 869,371 -398 0.01% 150,288,826
2013-06-05 2013-06-03 172.569 869,769 +199 0.01% 150,095,377
2013-06-04 2013-05-31 173.072 869,570 -199 0.01% 150,498,022
2013-06-03 2013-05-30 172.971 869,769 +747 0.01% 150,445,046
2013-05-31 2013-05-29 172.368 869,022 +597 0.01% 149,791,784
2013-05-30 2013-05-28 174.881 868,425 +6,567 0.01% 151,870,934
2013-05-29 2013-05-27 174.077 861,858 +2,786 0.01% 150,029,514
2013-05-28 2013-05-24 173.172 859,072 +398 0.01% 148,767,457
2013-05-27 2013-05-23 175.082 858,674 +6,367 0.01% 150,338,274
2013-05-24 2013-05-22 179.705 852,307 +10,945 0.01% 153,163,988
2013-05-23 2013-05-21 183.288 841,362 -3,283 0.01% 154,211,240
2013-05-22 2013-05-20 182.983 844,645 -13,023 0.01% 154,556,093
2013-05-21 2013-05-16 180.044 857,668 -4,340 0.01% 154,417,628
2013-05-20 2013-05-15 178.320 862,008 -2,390 0.01% 153,713,441
2013-05-16 2013-05-14 178.320 864,398 -1,381 0.01% 154,139,626
2013-05-15 2013-05-13 177.509 865,779 -4,265 0.01% 153,683,734
2013-05-13 2013-05-09 178.320 870,044 -2,762 0.01% 155,146,422
2013-05-10 2013-05-08 177.813 872,806 -2,792 0.01% 155,196,535
2013-05-09 2013-05-07 174.772 875,598 -24,858 0.01% 153,030,054
2013-05-08 2013-05-06 174.468 900,456 +8,889 0.01% 157,100,684
2013-05-07 2013-05-03 172.846 891,567 -5,721 0.01% 154,103,704
2013-05-06 2013-05-02 172.643 897,288 -21,110 0.01% 154,910,629
2013-05-03 2013-04-30 171.325 918,398 -986 0.01% 157,344,781
2013-05-02 2013-04-29 170.413 919,384 -4,735 0.01% 156,674,878
2013-04-30 2013-04-26 169.095 924,119 -7,053 0.01% 156,263,898
2013-04-29 2013-04-25 167.878 931,172 +1,381 0.01% 156,323,745
2013-04-26 2013-04-24 166.155 929,791 -197 0.01% 154,489,512
2013-04-23 2013-04-19 164.432 929,988 +7,773 0.01% 152,919,512
2013-04-22 2013-04-18 161.492 922,215 +3,749 0.01% 148,930,164
2013-04-19 2013-04-17 162.100 918,466 +26,830 0.01% 148,883,393
2013-04-18 2013-04-16 163.012 891,636 +987 0.01% 145,347,762
2013-04-17 2013-04-15 164.330 890,649 +394 0.01% 146,360,643
2013-04-15 2013-04-11 166.459 890,255 +198 0.01% 148,191,155
2013-04-12 2013-04-10 166.054 890,057 +197 0.01% 147,797,275
2013-04-10 2013-04-08 164.736 889,860 +592 0.01% 146,591,828
2013-04-09 2013-04-05 164.939 889,268 +1,184 0.01% 146,674,605
2013-04-05 2013-04-02 168.284 888,084 -198 0.01% 149,450,318
2013-04-03 2013-03-28 166.256 888,282 +592 0.01% 147,682,630
2013-03-28 2013-03-26 168.081 887,690 +987 0.01% 149,204,033
2013-03-27 2013-03-25 168.994 886,703 -249 0.01% 149,847,150
2013-03-26 2013-03-22 168.487 886,952 +1,677 0.01% 149,439,651
2013-03-25 2013-03-21 170.514 885,275 -2,959 0.01% 150,952,010
2013-03-20 2013-03-18 173.486 888,234 +19,353 0.01% 154,096,240
2013-03-19 2013-03-15 177.506 868,881 -16,104 0.01% 154,231,819
2013-03-15 2013-03-13 173.177 884,985 -1,746 0.01% 153,258,908
2013-03-13 2013-03-11 175.754 886,731 -217 0.01% 155,846,412
2013-03-12 2013-03-08 175.135 886,948 -10,865 0.01% 155,335,984
2013-03-11 2013-03-07 172.043 897,813 +19,984 0.01% 154,462,393
2013-03-08 2013-03-06 173.280 877,829 +21,343 0.01% 152,110,142
2013-03-07 2013-03-05 172.765 856,486 +194 0.01% 147,970,389
2013-03-06 2013-03-04 173.692 856,292 +4,850 0.01% 148,731,284
2013-03-05 2013-03-01 175.857 851,442 +550 0.01% 149,732,002
2013-03-04 2013-02-28 176.991 850,892 -3,493 0.01% 150,600,103
2013-03-01 2013-02-27 173.177 854,385 +6,597 0.01% 147,959,696
2013-02-28 2013-02-26 173.486 847,788 +2,134 0.01% 147,079,422
2013-02-26 2013-02-22 175.135 845,654 +388 0.01% 148,103,943
2013-02-25 2013-02-21 175.445 845,266 +1,941 0.01% 148,297,384
2013-02-22 2013-02-20 178.331 843,325 +1,358 0.01% 150,390,919
2013-02-21 2013-02-19 178.228 841,967 -319 0.01% 150,061,954
2013-02-19 2013-02-15 180.496 842,286 -1,941 0.01% 152,028,938
2013-02-18 2013-02-14 180.702 844,227 -4,105 0.01% 152,553,328
2013-02-15 2013-02-08 178.022 848,332 -2,134 0.01% 151,021,480
2013-02-07 2013-02-05 176.166 850,466 +4,090 0.01% 149,823,367
2013-02-06 2013-02-04 181.114 846,376 +388 0.01% 153,290,639
2013-02-05 2013-02-01 181.423 845,988 -2,815 0.01% 153,481,984
2013-02-04 2013-01-31 182.042 848,803 -3,041 0.01% 154,517,666
2013-02-01 2013-01-30 181.526 851,844 -2,135 0.01% 154,632,209
2013-01-31 2013-01-29 179.877 853,979 +194 0.01% 153,611,297
2013-01-30 2013-01-28 179.980 853,785 -1,940 0.01% 153,664,410
2013-01-29 2013-01-25 178.331 855,725 -18,973 0.01% 152,602,222
2013-01-28 2013-01-24 175.754 874,698 -88 0.01% 153,731,566
2013-01-25 2013-01-23 175.135 874,786 -1,358 0.01% 153,205,987
2013-01-24 2013-01-22 175.651 876,144 -194 0.01% 153,895,392
2013-01-23 2013-01-21 175.857 876,338 -526 0.01% 154,110,136
2013-01-22 2013-01-18 175.857 876,864 -1,164 0.01% 154,202,637
2013-01-21 2013-01-17 175.135 878,028 +1,552 0.01% 153,773,776
2013-01-18 2013-01-16 173.486 876,476 -1,454 0.01% 152,056,391
2013-01-17 2013-01-15 172.868 877,930 +388 0.01% 151,765,650
2013-01-16 2013-01-14 174.517 877,542 -4,407 0.01% 153,145,910
2013-01-15 2013-01-11 172.868 881,949 -4,074 0.01% 152,460,405
2013-01-14 2013-01-10 171.424 886,023 -6,275 0.01% 151,886,012
2013-01-11 2013-01-09 170.394 892,298 -1,427 0.01% 152,041,907
2013-01-10 2013-01-08 170.600 893,725 +8,384 0.01% 152,469,311
2013-01-09 2013-01-07 171.218 885,341 -586 0.01% 151,586,576
2013-01-08 2013-01-04 169.054 885,927 +194 0.01% 149,769,134
2013-01-07 2013-01-03 171.734 885,733 -40 0.01% 152,110,207
2013-01-04 2013-01-02 171.528 885,773 -2,716 0.01% 151,934,463
2013-01-03 2012-12-31 167.610 888,489 +388 0.01% 148,920,035
2013-01-02 2012-12-27 168.951 888,101 +194 0.01% 150,045,110
2012-12-28 2012-12-24 168.229 887,907 -1,940 0.01% 149,371,647
2012-12-27 2012-12-20 168.332 889,847 -582 0.01% 149,789,737
2012-12-21 2012-12-19 165.961 890,429 -3,634 0.01% 147,776,612
2012-12-20 2012-12-18 165.136 894,063 -27 0.01% 147,642,424
2012-12-19 2012-12-17 165.240 894,090 +776 0.01% 147,739,047
2012-12-18 2012-12-14 166.477 893,314 -970 0.01% 148,715,831
2012-12-17 2012-12-13 165.446 894,284 -2,379 0.01% 147,955,472
2012-12-14 2012-12-12 164.827 896,663 -582 0.01% 147,794,491
2012-12-12 2012-12-10 163.796 897,245 +5,058 0.01% 146,965,528
2012-12-11 2012-12-07 163.384 892,187 -4 0.01% 145,769,174
2012-12-10 2012-12-06 164.106 892,191 -597 0.01% 146,413,605
2012-12-07 2012-12-05 164.930 892,788 +970 0.01% 147,247,816
2012-12-05 2012-12-03 161.322 891,818 -1,940 0.01% 143,870,287
2012-12-04 2012-11-30 162.353 893,758 -6,402 0.01% 145,104,551
2012-12-03 2012-11-29 160.085 900,160 -583 0.01% 144,102,561
2012-11-30 2012-11-28 159.158 900,743 -1,552 0.01% 143,360,242
2012-11-29 2012-11-27 159.158 902,295 -1,691 0.01% 143,607,255
2012-11-28 2012-11-26 158.952 903,986 +1,941 0.01% 143,690,022
2012-11-27 2012-11-23 159.158 902,045 -20,955 0.01% 143,567,466
2012-11-26 2012-11-22 157.818 923,000 -32,595 0.01% 145,665,742
2012-11-23 2012-11-21 156.684 955,595 +14,357 0.01% 149,726,265
2012-11-22 2012-11-20 154.725 941,238 +388 0.01% 145,633,296
2012-11-20 2012-11-16 152.457 940,850 -9,119 0.01% 143,439,610
2012-11-19 2012-11-15 152.457 949,969 +6,985 0.01% 144,829,870
2012-11-16 2012-11-14 153.591 942,984 -48,505 0.01% 144,834,201
2012-11-14 2012-11-12 153.076 991,489 +14,357 0.01% 151,773,129
2012-11-13 2012-11-09 153.385 977,132 +54,132 0.01% 149,877,590
2012-11-12 2012-11-08 154.416 923,000 +13,770 0.01% 142,525,984
2012-11-09 2012-11-07 158.745 909,230 +5,045 0.01% 144,336,115
2012-11-08 2012-11-06 158.127 904,185 +6,790 0.01% 142,976,016
2012-11-07 2012-11-05 160.292 897,395 +1,746 0.01% 143,844,934
2012-11-06 2012-11-02 160.704 895,649 -7,954 0.01% 143,934,364
2012-11-05 2012-11-01 157.921 903,603 -7,179 0.01% 142,697,697
2012-11-02 2012-10-31 157.508 910,782 -3,881 0.01% 143,455,871
2012-11-01 2012-10-30 156.065 914,663 +6,964 0.01% 142,747,174
2012-10-31 2012-10-29 157.096 907,699 -776 0.01% 142,596,005
2012-10-30 2012-10-26 156.478 908,475 -579 0.01% 142,156,030
2012-10-29 2012-10-25 157.921 909,054 -13,388 0.01% 143,558,523
2012-10-26 2012-10-24 156.375 922,442 +9,895 0.01% 144,246,467
2012-10-25 2012-10-22 159.166 912,547 +2,328 0.01% 145,246,312
2012-10-24 2012-10-19 159.270 910,219 +5,835 0.01% 144,970,464
2012-10-19 2012-10-17 159.270 904,384 -2 0.01% 144,041,124
2012-10-18 2012-10-16 156.461 904,386 -769 0.01% 141,501,195
2012-10-17 2012-10-15 154.589 905,155 +21,340 0.01% 139,926,575
2012-10-16 2012-10-12 154.380 883,815 -1,181 0.01% 136,443,770
2012-10-15 2012-10-11 152.820 884,996 -543 0.01% 135,245,101
2012-10-12 2012-10-10 153.132 885,539 -192 0.01% 135,604,450
2012-10-11 2012-10-09 154.172 885,731 -1,486 0.01% 136,555,277
2012-10-10 2012-10-08 154.068 887,217 -2,115 0.01% 136,692,080
2012-10-09 2012-10-05 154.693 889,332 -2,499 0.01% 137,573,038
2012-10-08 2012-10-04 153.652 891,831 +1,922 0.01% 137,031,843
2012-10-05 2012-10-03 150.947 889,909 -1,153 0.01% 134,329,516
2012-10-04 2012-09-28 151.780 891,062 +6,434 0.01% 135,245,136
2012-09-28 2012-09-26 151.260 884,628 -2,980 0.01% 133,808,446
2012-09-26 2012-09-24 152.820 887,608 +1,922 0.01% 135,644,267
2012-09-25 2012-09-21 154.172 885,686 -192 0.01% 136,548,340
2012-09-24 2012-09-20 152.924 885,878 +110 0.01% 135,472,046
2012-09-21 2012-09-19 153.652 885,768 -2,732 0.01% 136,100,250
2012-09-20 2012-09-18 151.676 888,500 -4,229 0.01% 134,763,846
2012-09-19 2012-09-17 152.820 892,729 -3,925 0.01% 136,426,858
2012-09-18 2012-09-14 151.260 896,654 -6,203 0.01% 135,627,494
2012-09-14 2012-09-12 146.474 902,857 -6,537 0.01% 132,245,245
2012-09-13 2012-09-11 145.226 909,394 -2,884 0.01% 132,067,496
2012-09-12 2012-09-10 144.498 912,278 -5,190 0.01% 131,821,997
2012-09-11 2012-09-07 143.353 917,468 -1,538 0.01% 131,522,054
2012-09-10 2012-09-06 139.920 919,006 -577 0.01% 128,587,594
2012-09-07 2012-09-05 137.736 919,583 -192 0.01% 126,659,380
2012-09-05 2012-09-03 140.544 919,775 -196 0.01% 129,269,298
2012-08-29 2012-08-27 141.585 919,971 -384 0.01% 130,253,890
2012-08-28 2012-08-24 142.105 920,355 +769 0.01% 130,786,981
2012-08-27 2012-08-23 144.290 919,586 -577 0.01% 132,686,657
2012-08-23 2012-08-21 143.873 920,163 -57 0.01% 132,387,014
2012-08-17 2012-08-15 141.793 920,220 -1,538 0.01% 130,480,606
2012-08-16 2012-08-14 146.068 921,758 -2,807 0.01% 134,639,433
2012-08-15 2012-08-13 144.282 924,565 +7,759 0.01% 133,397,763
2012-08-14 2012-08-10 143.756 916,806 -52,529 0.01% 131,796,569
2012-08-13 2012-08-09 143.756 969,335 -571 0.01% 139,347,939
2012-08-10 2012-08-08 141.865 969,906 +4,187 0.01% 137,595,419
2012-08-08 2012-08-06 140.919 965,719 +1,713 0.01% 136,088,088
2012-08-07 2012-08-03 137.871 964,006 -380 0.01% 132,908,921
2012-08-06 2012-08-02 137.977 964,386 -5,710 0.01% 133,062,654
2012-08-03 2012-08-01 138.082 970,096 -1,713 0.01% 133,952,443
2012-08-02 2012-07-31 137.977 971,809 -952 0.01% 134,086,854
2012-08-01 2012-07-30 137.136 972,761 +952 0.01% 133,400,428
2012-07-31 2012-07-27 134.824 971,809 -6,281 0.01% 131,023,179
2012-07-30 2012-07-26 131.356 978,090 -190 0.01% 128,478,185
2012-07-27 2012-07-25 130.831 978,280 +13,894 0.01% 127,989,130
2012-07-26 2012-07-24 130.410 964,386 +60,712 0.01% 125,765,997
2012-07-25 2012-07-23 132.617 903,674 +328 0.01% 119,842,732
2012-07-24 2012-07-20 140.604 903,346 -2,159 0.01% 127,013,768
2012-07-20 2012-07-18 139.868 905,505 -1,523 0.01% 126,651,246
2012-07-19 2012-07-17 142.810 907,028 -773 0.01% 129,533,085
2012-07-18 2012-07-16 141.024 907,801 -952 0.01% 128,021,742
2012-07-17 2012-07-13 139.868 908,753 +1,903 0.01% 127,105,538
2012-07-11 2012-07-09 142.285 906,850 +571 0.01% 129,031,184
2012-07-10 2012-07-06 143.861 906,279 -5,097 0.01% 130,378,483
2012-07-09 2012-07-05 144.912 911,376 -4,758 0.01% 132,069,463
2012-07-05 2012-07-03 146.068 916,134 +6,313 0.01% 133,817,946
2012-07-03 2012-06-28 143.231 909,821 -596 0.01% 130,314,389
2012-06-29 2012-06-27 143.756 910,417 -1,713 0.01% 130,878,110
2012-06-26 2012-06-22 141.760 912,130 +15,943 0.01% 129,303,193
2012-06-25 2012-06-21 143.441 896,187 -3,426 0.01% 128,549,932
2012-06-22 2012-06-20 143.861 899,613 -761 0.01% 129,419,504
2012-06-21 2012-06-19 140.604 900,374 -191 0.01% 126,595,894
2012-06-20 2012-06-18 141.760 900,565 +191 0.01% 127,663,743
2012-06-19 2012-06-15 140.394 900,374 -184,613 0.01% 126,406,662
2012-06-18 2012-06-14 137.136 1,084,987 -74,091 0.01% 148,790,638
2012-06-15 2012-06-13 137.451 1,159,078 -49,484 0.01% 159,316,577
2012-06-14 2012-06-12 135.244 1,208,562 -2,855 0.01% 163,451,173
2012-06-13 2012-06-11 136.295 1,211,417 -3,045 0.01% 165,110,313
2012-06-12 2012-06-08 132.407 1,214,462 +1,713 0.01% 160,803,329
2012-06-11 2012-06-07 132.827 1,212,749 -761 0.01% 161,086,282
2012-06-08 2012-06-06 130.095 1,213,510 +190 0.01% 157,871,801
2012-06-07 2012-06-05 126.838 1,213,320 +190 0.01% 153,894,531
2012-06-06 2012-06-04 126.417 1,213,130 -380 0.01% 153,360,505
2012-06-05 2012-06-01 127.888 1,213,510 +380 0.01% 155,193,846
2012-06-04 2012-05-31 128.729 1,213,130 +25,313 0.01% 156,165,103
2012-06-01 2012-05-30 128.729 1,187,817 +100,109 0.01% 152,906,584
2012-05-31 2012-05-29 132.407 1,087,708 +1,560 0.01% 144,020,206
2012-05-30 2012-05-28 131.987 1,086,148 +190 0.01% 143,357,100
2012-05-29 2012-05-25 131.777 1,085,958 -380 0.01% 143,103,786
2012-05-28 2012-05-24 130.621 1,086,338 +2,664 0.01% 141,898,126
2012-05-25 2012-05-23 131.882 1,083,674 +381 0.01% 142,916,687
2012-05-24 2012-05-22 133.458 1,083,293 +38,343 0.01% 144,574,007
2012-05-23 2012-05-21 132.617 1,044,950 +58,030 0.01% 138,578,362
2012-05-22 2012-05-18 133.983 986,920 +64,520 0.01% 132,230,821
2012-05-21 2012-05-17 138.292 922,400 +25,313 0.01% 127,560,362
2012-05-18 2012-05-16 139.658 897,087 +1,903 0.01% 125,285,296
2012-05-17 2012-05-15 146.080 895,184 -2,855 0.01% 130,768,198
2012-05-16 2012-05-14 143.744 898,039 +10,434 0.01% 129,087,817
2012-05-15 2012-05-11 145.230 887,605 -971 0.01% 128,907,217
2012-05-11 2012-05-09 147.566 888,576 +377 0.01% 131,123,573
2012-05-10 2012-05-08 146.610 888,199 +363 0.01% 130,219,299
2012-05-09 2012-05-07 145.867 887,836 +1,882 0.01% 129,506,295
2012-05-08 2012-05-04 150.114 885,954 -377 0.01% 132,993,978
2012-05-07 2012-05-03 151.919 886,331 -1,884 0.01% 134,650,189
2012-05-04 2012-05-02 151.388 888,215 -1,436 0.01% 134,464,928
2012-05-03 2012-04-30 150.114 889,651 -6,815 0.01% 133,548,949
2012-05-02 2012-04-27 147.460 896,466 +6,801 0.01% 132,192,697
2012-04-30 2012-04-26 148.203 889,665 +1,318 0.01% 131,850,967
2012-04-27 2012-04-25 146.610 888,347 -188 0.01% 130,240,998
2012-04-26 2012-04-24 145.655 888,535 -377 0.01% 129,419,598
2012-04-25 2012-04-23 144.806 888,912 +189 0.01% 128,719,556
2012-04-23 2012-04-19 146.929 888,723 -47,098 0.01% 130,579,170
2012-04-20 2012-04-18 145.124 935,821 -942 0.01% 135,810,296
2012-04-19 2012-04-17 142.470 936,763 +23,549 0.01% 133,460,774
2012-04-18 2012-04-16 142.152 913,214 +23,549 0.01% 129,814,897
2012-04-17 2012-04-13 144.169 889,665 +188 0.01% 128,261,900
2012-04-16 2012-04-12 141.196 889,477 -1,344 0.01% 125,590,780
2012-04-13 2012-04-11 140.878 890,821 +565 0.01% 125,496,833
2012-04-12 2012-04-10 143.426 890,256 +1,884 0.01% 127,685,521
2012-04-11 2012-04-05 145.974 888,372 -191 0.01% 129,678,792
2012-04-10 2012-04-03 147.778 888,563 +1,319 0.01% 131,310,319
2012-04-05 2012-04-02 145.867 887,244 +565 0.01% 129,419,941
2012-04-03 2012-03-30 145.443 886,679 +2,638 0.01% 128,960,998
2012-04-02 2012-03-29 147.035 884,041 +7,462 0.01% 129,985,101
2012-03-30 2012-03-28 148.946 876,579 -193 0.01% 130,563,002
2012-03-29 2012-03-27 149.477 876,772 -1,507 0.01% 131,057,151
2012-03-28 2012-03-26 146.186 878,279 -868 0.01% 128,391,962
2012-03-27 2012-03-23 146.717 879,147 +1,695 0.01% 128,985,513
2012-03-26 2012-03-22 148.628 877,452 +3,466 0.01% 130,413,575
2012-03-23 2012-03-21 148.628 873,986 +3,768 0.01% 129,898,431
2012-03-22 2012-03-20 148.628 870,218 -572 0.01% 129,338,403
2012-03-21 2012-03-19 150.326 870,790 -7,741 0.01% 130,902,542
2012-03-20 2012-03-16 148.734 878,531 -1,508 0.01% 130,667,211
2012-03-19 2012-03-15 149.158 880,039 -1,695 0.01% 131,265,210
2012-03-16 2012-03-14 147.141 881,734 -9,420 0.01% 129,739,498
2012-03-15 2012-03-13 148.424 891,154 +5,275 0.01% 132,268,277
2012-03-14 2012-03-12 146.374 885,879 +17,328 0.01% 129,669,774
2012-03-13 2012-03-09 147.453 868,551 +370 0.01% 128,070,274
2012-03-12 2012-03-08 146.051 868,181 +1,298 0.01% 126,798,303
2012-03-09 2012-03-07 146.158 866,883 +1,854 0.01% 126,702,237
2012-03-08 2012-03-06 148.424 865,029 +371 0.01% 128,390,710
2012-03-07 2012-03-05 149.502 864,658 +1,298 0.01% 129,268,317
2012-03-06 2012-03-02 151.660 863,360 -2,225 0.01% 130,936,807
2012-03-05 2012-03-01 149.287 865,585 +556 0.01% 129,220,171
2012-03-02 2012-02-29 151.012 865,029 -10,012 0.01% 130,630,083
2012-03-01 2012-02-28 149.179 875,041 +8,883 0.01% 130,537,437
2012-02-29 2012-02-27 150.149 866,158 +2,596 0.01% 130,053,144
2012-02-28 2012-02-24 151.983 863,562 -371 0.01% 131,246,889
2012-02-23 2012-02-21 154.680 863,933 -2,411 0.01% 133,632,999
2012-02-22 2012-02-20 152.738 866,344 -2,966 0.01% 132,323,849
2012-02-21 2012-02-17 152.091 869,310 -8,180 0.01% 132,214,257
2012-02-20 2012-02-16 149.610 877,490 -6,125 0.01% 131,281,381
2012-02-17 2012-02-15 150.581 883,615 -4,168 0.01% 133,055,551
2012-02-16 2012-02-14 147.776 887,783 -556 0.01% 131,193,371
2012-02-15 2012-02-13 148.531 888,339 +370 0.01% 131,946,286
2012-02-14 2012-02-10 149.071 887,969 -1,125 0.01% 132,370,237
2012-02-13 2012-02-09 149.610 889,094 -1,060 0.01% 133,017,457
2012-02-10 2012-02-08 150.257 890,154 -52,142 0.01% 133,752,148
2012-02-09 2012-02-07 147.561 942,296 -2,781 0.01% 139,045,823
2012-02-08 2012-02-06 146.482 945,077 -49,321 0.01% 138,436,772
2012-02-07 2012-02-03 144.217 994,398 -33,747 0.01% 143,408,915
2012-02-06 2012-02-02 144.433 1,028,145 -59,148 0.01% 148,497,604
2012-02-03 2012-02-01 139.902 1,087,293 +371 0.01% 152,114,659
2012-02-02 2012-01-31 140.442 1,086,922 -44,877 0.01% 152,648,965
2012-02-01 2012-01-30 140.226 1,131,799 -186 0.01% 158,707,393
2012-01-31 2012-01-27 141.628 1,131,985 -148,031 0.01% 160,320,810
2012-01-30 2012-01-26 140.334 1,280,016 -95,118 0.02% 179,629,307
2012-01-27 2012-01-20 139.255 1,375,134 -221,867 0.02% 191,494,261
2012-01-26 2012-01-19 134.293 1,597,001 -2,040 0.02% 214,466,291
2012-01-20 2012-01-18 133.754 1,599,041 -3,360 0.02% 213,877,838
2012-01-19 2012-01-17 132.891 1,602,401 -8,365 0.02% 212,944,494
2012-01-18 2012-01-16 128.684 1,610,766 +14,535 0.02% 207,279,999
2012-01-17 2012-01-13 129.763 1,596,231 -1,193 0.02% 207,131,366
2012-01-16 2012-01-12 128.792 1,597,424 +1,668 0.02% 205,735,403
2012-01-13 2012-01-11 130.410 1,595,756 -1,216 0.02% 208,102,495
2012-01-12 2012-01-10 129.116 1,596,972 -11,721 0.02% 206,193,966
2012-01-11 2012-01-09 129.979 1,608,693 -23,547 0.02% 209,095,516
2012-01-10 2012-01-06 128.361 1,632,240 -2,283 0.02% 209,515,172
2012-01-09 2012-01-05 130.949 1,634,523 -5,562 0.02% 214,039,646
2012-01-06 2012-01-04 130.410 1,640,085 -927 0.02% 213,883,439
2012-01-05 2012-01-03 130.626 1,641,012 -69,902 0.02% 214,358,348
2012-01-04 2011-12-30 127.282 1,710,914 +65,609 0.02% 217,768,314
2012-01-03 2011-12-29 125.987 1,645,305 -732 0.02% 207,287,809
2011-12-30 2011-12-28 127.713 1,646,037 -1,236 0.02% 210,220,854
2011-12-29 2011-12-23 129.008 1,647,273 -2,977 0.02% 212,510,924
2011-12-28 2011-12-22 127.174 1,650,250 +6,361 0.02% 209,868,881
2011-12-23 2011-12-21 127.605 1,643,889 -18,687 0.02% 209,769,206
2011-12-22 2011-12-20 124.477 1,662,576 -370 0.02% 206,953,043
2011-12-21 2011-12-19 124.369 1,662,946 +8,343 0.02% 206,819,724
2011-12-20 2011-12-16 126.958 1,654,603 +186 0.02% 210,065,519
2011-12-19 2011-12-15 124.909 1,654,417 +4,820 0.02% 206,651,254
2011-12-16 2011-12-14 126.635 1,649,597 +928 0.02% 208,896,159
2011-12-15 2011-12-13 128.900 1,648,669 +2,598 0.02% 212,513,184
2011-12-14 2011-12-12 129.655 1,646,071 +185 0.02% 213,421,187
2011-12-13 2011-12-09 129.547 1,645,886 -2,615 0.02% 213,219,666
2011-12-09 2011-12-07 135.695 1,648,501 +328 0.02% 223,694,011
2011-12-08 2011-12-06 133.107 1,648,173 -186 0.02% 219,382,740
2011-12-07 2011-12-05 134.509 1,648,359 -11,310 0.02% 221,718,922
2011-12-06 2011-12-02 132.891 1,659,669 -2,781 0.02% 220,554,890
2011-12-05 2011-12-01 130.841 1,662,450 +4,264 0.02% 217,517,345
2011-12-01 2011-11-29 126.527 1,658,186 -25,402 0.02% 209,804,963
2011-11-30 2011-11-28 123.183 1,683,588 +186 0.02% 207,389,338
2011-11-29 2011-11-25 121.026 1,683,402 +25,772 0.02% 203,734,790
2011-11-28 2011-11-24 123.075 1,657,630 +50,062 0.02% 204,012,953
2011-11-25 2011-11-23 123.075 1,607,568 +46,354 0.02% 197,851,569
2011-11-24 2011-11-22 127.298 1,561,214 +75,835 0.02% 198,738,903
2011-11-23 2011-11-21 128.280 1,485,379 +65,069 0.02% 190,544,776
2011-11-22 2011-11-18 129.372 1,420,310 +11,541 0.02% 183,748,328
2011-11-21 2011-11-17 131.555 1,408,769 +550 0.02% 185,331,284
2011-11-18 2011-11-16 132.647 1,408,219 +230,846 0.02% 186,796,347
2011-11-17 2011-11-15 135.486 1,177,373 -4,950 0.01% 159,517,287
2011-11-16 2011-11-14 138.106 1,182,323 -366 0.01% 163,285,855
2011-11-15 2011-11-11 135.049 1,182,689 -1,839 0.01% 159,721,051
2011-11-14 2011-11-10 134.722 1,184,528 +234,669 0.01% 159,581,445
2011-11-11 2011-11-09 148.259 949,859 -2,564 0.01% 140,825,342
2011-11-10 2011-11-08 146.185 952,423 -12,327 0.01% 139,229,849
2011-11-09 2011-11-07 146.076 964,750 -50,964 0.01% 140,926,544
2011-11-08 2011-11-04 147.604 1,015,714 -366 0.01% 149,923,610
2011-11-07 2011-11-03 143.019 1,016,080 +4,213 0.01% 145,318,565
2011-11-04 2011-11-02 147.277 1,011,867 +3,847 0.01% 149,024,366
2011-11-03 2011-11-01 146.731 1,008,020 -551 0.01% 147,907,542
2011-11-02 2011-10-31 152.626 1,008,571 -2,931 0.01% 153,934,352
2011-11-01 2011-10-28 153.063 1,011,502 -12,470 0.01% 154,823,421
2011-10-31 2011-10-27 146.949 1,023,972 -13,007 0.01% 150,471,774
2011-10-28 2011-10-26 143.565 1,036,979 -22,899 0.01% 148,873,574
2011-10-27 2011-10-25 142.800 1,059,878 -87,200 0.01% 151,351,079
2011-10-26 2011-10-24 142.036 1,147,078 -46,897 0.01% 162,926,658
2011-10-25 2011-10-21 137.778 1,193,975 +183 0.01% 164,504,010
2011-10-24 2011-10-20 137.451 1,193,792 +366 0.01% 164,087,801
2011-10-21 2011-10-19 139.525 1,193,426 +5,496 0.01% 166,513,040
2011-10-20 2011-10-18 137.233 1,187,930 -23,265 0.01% 163,022,680
2011-10-19 2011-10-17 141.818 1,211,195 -206,825 0.01% 171,769,132
2011-10-18 2011-10-14 139.089 1,418,020 -1,832 0.02% 197,230,323
2011-10-17 2011-10-13 141.163 1,419,852 -1,662 0.02% 200,430,359
2011-10-14 2011-10-12 136.687 1,421,514 -1,832 0.02% 194,302,045
2011-10-13 2011-10-11 136.905 1,423,346 +2,015 0.02% 194,863,242
2011-10-12 2011-10-10 134.503 1,421,331 +1,466 0.02% 191,173,564
2011-10-11 2011-10-07 134.503 1,419,865 -4,749 0.02% 190,976,383
2011-10-10 2011-10-06 129.481 1,424,614 -22,988 0.02% 184,460,677
2011-10-07 2011-10-04 123.695 1,447,602 +97,642 0.02% 179,060,992
2011-10-06 2011-10-03 127.407 1,349,960 +38,904 0.02% 171,994,143
2011-10-04 2011-09-30 132.975 1,311,056 +1,077 0.02% 174,337,347
2011-10-03 2011-09-28 135.486 1,309,979 -209 0.02% 177,483,513
2011-09-30 2011-09-27 134.722 1,310,188 -3,115 0.02% 176,510,554
2011-09-28 2011-09-26 130.027 1,313,303 +3,115 0.02% 170,764,896
2011-09-27 2011-09-23 129.918 1,310,188 +41,218 0.02% 170,216,823
2011-09-26 2011-09-22 132.429 1,268,970 +137,931 0.02% 168,048,274
2011-09-23 2011-09-21 137.342 1,131,039 +4,214 0.01% 155,338,863
2011-09-22 2011-09-20 138.652 1,126,825 -8,977 0.01% 156,236,354
2011-09-21 2011-09-19 137.342 1,135,802 +1,282 0.01% 155,993,022
2011-09-20 2011-09-16 141.054 1,134,520 +207 0.01% 160,028,219
2011-09-19 2011-09-15 136.796 1,134,313 +1,283 0.01% 155,169,329
2011-09-16 2011-09-14 134.831 1,133,030 +46,348 0.01% 152,767,252
2011-09-15 2011-09-12 133.957 1,086,682 +18,502 0.01% 145,569,013
2011-09-14 2011-09-09 141.818 1,068,180 +10,442 0.01% 151,487,045
2011-09-12 2011-09-08 141.163 1,057,738 -1,832 0.01% 149,313,313
2011-09-09 2011-09-07 141.054 1,059,570 +10,139 0.01% 149,456,246
2011-09-08 2011-09-06 139.962 1,049,431 +54,042 0.01% 146,880,389
2011-09-07 2011-09-05 142.582 995,389 +2,015 0.01% 141,924,677
2011-09-06 2011-09-02 146.622 993,374 +725 0.01% 145,650,072
2011-09-05 2011-09-01 147.167 992,649 -733 0.01% 146,085,632
2011-09-02 2011-08-31 146.840 993,382 +1,466 0.01% 145,868,149
2011-09-01 2011-08-30 145.093 991,916 +6,228 0.01% 143,920,208
2011-08-30 2011-08-26 142.036 985,688 +2,053 0.01% 140,003,427
2011-08-29 2011-08-25 143.892 983,635 +2,015 0.01% 141,537,423
2011-08-26 2011-08-24 142.691 981,620 +5,313 0.01% 140,068,632
2011-08-25 2011-08-23 146.622 976,307 -916 0.01% 143,147,681
2011-08-24 2011-08-22 145.202 977,223 +4,397 0.01% 141,895,042
2011-08-23 2011-08-19 142.364 972,826 +13,373 0.01% 138,495,181
2011-08-22 2011-08-18 148.587 959,453 +3,114 0.01% 142,561,984
2011-08-19 2011-08-17 151.644 956,339 -1,466 0.01% 145,022,709
2011-08-18 2011-08-16 152.427 957,805 +4,031 0.01% 145,995,433
2011-08-17 2011-08-15 153.971 953,774 +5,982 0.01% 146,853,744
2011-08-16 2011-08-12 148.126 947,792 -9,802 0.01% 140,392,264
2011-08-15 2011-08-11 147.795 957,594 +8,469 0.01% 141,527,339
2011-08-12 2011-08-10 152.207 949,125 -1,450 0.01% 144,462,999
2011-08-11 2011-08-09 146.471 950,575 +7,577 0.01% 139,231,849
2011-08-10 2011-08-08 157.942 942,998 -31,113 0.01% 148,938,823
2011-08-09 2011-08-05 160.368 974,111 +17,589 0.01% 156,216,528
2011-08-08 2011-08-04 167.979 956,522 +5,984 0.01% 160,675,253
2011-08-05 2011-08-03 169.854 950,538 +9,067 0.01% 161,452,335
2011-08-04 2011-08-02 171.839 941,471 -64,192 0.01% 161,781,377
2011-08-03 2011-08-01 169.743 1,005,663 -9,431 0.01% 170,704,598
2011-08-02 2011-07-29 168.861 1,015,094 +2,225 0.01% 171,409,772
2011-08-01 2011-07-28 170.626 1,012,869 +3,264 0.01% 172,821,480
2011-07-29 2011-07-27 170.736 1,009,605 +9,066 0.01% 172,375,911
2011-07-28 2011-07-26 171.949 1,000,539 +58,222 0.01% 172,041,913
2011-07-27 2011-07-25 170.957 942,317 +8,885 0.01% 161,095,293
2011-07-26 2011-07-22 172.060 933,432 -8,710 0.01% 160,605,869
2011-07-25 2011-07-21 167.427 942,142 +7,253 0.01% 157,740,155
2011-07-22 2011-07-20 165.883 934,889 +1,450 0.01% 155,082,221
2011-07-21 2011-07-19 165.993 933,439 +647 0.01% 154,944,644
2011-07-20 2011-07-18 165.552 932,792 +532 0.01% 154,425,719
2011-07-19 2011-07-15 166.765 932,260 +1,450 0.01% 155,468,700
2011-07-18 2011-07-14 166.545 930,810 +182 0.01% 155,021,564
2011-07-15 2011-07-13 166.435 930,628 -21 0.01% 154,888,610
2011-07-14 2011-07-12 164.890 930,649 +3,446 0.01% 153,455,067
2011-07-13 2011-07-11 169.964 927,203 -4,534 0.01% 157,591,066
2011-07-12 2011-07-08 172.611 931,737 +182 0.01% 160,828,055
2011-07-11 2011-07-07 172.060 931,555 +181 0.01% 160,282,913
2011-07-08 2011-07-06 171.508 931,374 +325 0.01% 159,738,143
2011-07-07 2011-07-05 172.611 931,049 -9,067 0.01% 160,709,299
2011-07-06 2011-07-04 172.721 940,116 +5,465 0.01% 162,378,053
2011-07-05 2011-06-30 169.964 934,651 +44,901 0.01% 158,856,957
2011-07-04 2011-06-29 167.537 889,750 +6,347 0.01% 149,066,446
2011-06-30 2011-06-28 166.545 883,403 -2,624 0.01% 147,126,175
2011-06-29 2011-06-27 165.883 886,027 +5,621 0.01% 146,976,845
2011-06-27 2011-06-23 167.427 880,406 +907 0.01% 147,403,872
2011-06-24 2011-06-22 168.971 879,499 +1,813 0.01% 148,610,071
2011-06-23 2011-06-21 169.302 877,686 +544 0.01% 148,594,138
2011-06-22 2011-06-20 166.545 877,142 +3,990 0.01% 146,083,438
2011-06-21 2011-06-17 167.758 873,152 +1,632 0.01% 146,478,267
2011-06-20 2011-06-16 169.523 871,520 +906 0.01% 147,742,469
2011-06-17 2011-06-15 172.170 870,614 +3,083 0.01% 149,893,457
2011-06-16 2011-06-14 174.376 867,531 -3,846 0.01% 151,276,337
2011-06-15 2011-06-13 173.824 871,377 -363 0.01% 151,466,445
2011-06-14 2011-06-10 173.714 871,740 +24,480 0.01% 151,433,395
2011-06-13 2011-06-09 174.927 847,260 -14,368 0.01% 148,208,808
2011-06-10 2011-06-08 175.148 861,628 +3,446 0.01% 150,912,227
2011-06-09 2011-06-07 177.023 858,182 +1,269 0.01% 151,917,766
2011-06-08 2011-06-03 177.354 856,913 +5,259 0.01% 151,976,662
2011-06-07 2011-06-02 176.471 851,654 -3,264 0.01% 150,292,497
2011-06-03 2011-06-01 179.780 854,918 -726 0.01% 153,697,284
2011-06-02 2011-05-31 180.883 855,644 -3,264 0.01% 154,771,533
2011-06-01 2011-05-30 177.905 858,908 +8,342 0.01% 152,804,147
2011-05-30 2011-05-26 176.802 850,566 +906 0.01% 150,381,935
2011-05-27 2011-05-25 173.935 849,660 +7,072 0.01% 147,785,217
2011-05-26 2011-05-24 174.486 842,588 +2,902 0.01% 147,019,816
2011-05-25 2011-05-23 175.258 839,686 +9,066 0.01% 147,161,747
2011-05-24 2011-05-20 178.677 830,620 -906 0.01% 148,412,857
2011-05-23 2011-05-19 177.685 831,526 -1,451 0.01% 147,749,323
2011-05-20 2011-05-18 178.236 832,977 +1,269 0.01% 148,466,508
2011-05-19 2011-05-17 180.788 831,708 +2,176 0.01% 150,362,943
2011-05-18 2011-05-16 182.012 829,532 +8,234 0.01% 150,984,726
2011-05-17 2011-05-13 184.793 821,298 +1,259 0.01% 151,770,362
2011-05-16 2011-05-12 182.012 820,039 +3,415 0.01% 149,256,887
2011-05-13 2011-05-11 184.348 816,624 +9,168 0.01% 150,543,227
2011-05-12 2011-05-09 186.907 807,456 +1,259 0.01% 150,919,278
2011-05-11 2011-05-06 184.015 806,197 +719 0.01% 148,351,949
2011-05-09 2011-05-05 186.573 805,478 +180 0.01% 150,280,738
2011-05-06 2011-05-04 186.796 805,298 -7,191 0.01% 150,426,340
2011-05-05 2011-05-03 187.686 812,489 +7,088 0.01% 152,492,732
2011-05-04 2011-04-29 187.463 805,401 -180 0.01% 150,983,206
2011-05-03 2011-04-28 187.908 805,581 -10,970 0.01% 151,375,446
2011-04-29 2011-04-27 186.462 816,551 -30,232 0.01% 152,255,820
2011-04-28 2011-04-26 186.907 846,783 -539 0.01% 158,269,775
2011-04-27 2011-04-21 187.018 847,322 +1,618 0.01% 158,464,786
2011-04-21 2011-04-19 181.567 845,704 +539 0.01% 153,551,871
2011-04-20 2011-04-18 183.124 845,165 +359 0.01% 154,770,401
2011-04-19 2011-04-15 184.905 844,806 +1,259 0.01% 156,208,471
2011-04-18 2011-04-14 186.128 843,547 +180 0.01% 157,008,006
2011-04-15 2011-04-13 186.573 843,367 +179 0.01% 157,349,816
2011-04-14 2011-04-12 186.240 843,188 -898 0.01% 157,034,994
2011-04-13 2011-04-11 187.797 844,086 -372 0.01% 158,516,951
2011-04-12 2011-04-08 189.466 844,458 -6,112 0.01% 159,996,055
2011-04-11 2011-04-07 187.575 850,570 -2,157 0.01% 159,545,369
2011-04-08 2011-04-06 184.793 852,727 +4,134 0.01% 157,578,230
2011-04-07 2011-04-04 182.902 848,593 +719 0.01% 155,209,332
2011-04-06 2011-04-01 181.344 847,874 +1,259 0.01% 153,757,212
2011-04-04 2011-03-31 181.901 846,615 -540 0.01% 153,999,847
2011-04-01 2011-03-30 182.457 847,155 +9,782 0.01% 154,569,321
2011-03-30 2011-03-28 182.457 837,373 -179 0.01% 152,784,527
2011-03-29 2011-03-25 182.902 837,552 -22,651 0.01% 153,189,912
2011-03-28 2011-03-24 178.452 860,203 +4,674 0.01% 153,504,775
2011-03-25 2011-03-23 178.341 855,529 -692 0.01% 152,575,510
2011-03-24 2011-03-22 179.453 856,221 -719 0.01% 153,651,504
2011-03-23 2011-03-21 178.897 856,940 +1,079 0.01% 153,303,839
2011-03-22 2011-03-18 176.783 855,861 +704 0.01% 151,301,665
2011-03-21 2011-03-17 175.670 855,157 +2,696 0.01% 150,225,811
2011-03-18 2011-03-16 178.786 852,461 +4,674 0.01% 152,407,721
2011-03-17 2011-03-15 182.442 847,787 +33,258 0.01% 154,672,157
2011-03-16 2011-03-14 186.832 814,529 +10,260 0.01% 152,179,802
2011-03-15 2011-03-11 186.494 804,269 +3,198 0.01% 149,991,350
2011-03-14 2011-03-10 188.407 801,071 +1,067 0.01% 150,927,660
2011-03-11 2011-03-09 190.996 800,004 +1,066 0.01% 152,797,545
2011-03-10 2011-03-08 191.334 798,938 -1,422 0.01% 152,863,703
2011-03-09 2011-03-07 187.057 800,360 +7,108 0.01% 149,712,744
2011-03-08 2011-03-04 188.858 793,252 -6,330 0.01% 149,811,623
2011-03-07 2011-03-03 189.533 799,582 +533 0.01% 151,547,045
2011-03-04 2011-03-02 188.858 799,049 +11,906 0.01% 150,906,430
2011-03-03 2011-03-01 193.022 787,143 +72,512 0.01% 151,935,807
2011-03-01 2011-02-25 200.450 714,631 +888 0.01% 143,247,861
2011-02-28 2011-02-24 196.173 713,743 +534 0.01% 140,017,276
2011-02-25 2011-02-23 200.450 713,209 -5,509 0.01% 142,962,821
2011-02-24 2011-02-22 198.649 718,718 +5,864 0.01% 142,772,843
2011-02-23 2011-02-21 203.939 712,854 -1,422 0.01% 145,378,827
2011-02-22 2011-02-18 206.528 714,276 -4,005 0.01% 147,517,826
2011-02-21 2011-02-17 204.277 718,281 -7,686 0.01% 146,728,130
2011-02-18 2011-02-16 200.112 725,967 -3,777 0.01% 145,275,043
2011-02-17 2011-02-15 196.961 729,744 +356 0.01% 143,731,169
2011-02-16 2011-02-14 200.225 729,388 -178 0.01% 146,041,720
2011-02-15 2011-02-11 199.662 729,566 -3,554 0.01% 145,666,799
2011-02-14 2011-02-10 201.013 733,120 -5,864 0.01% 147,366,544
2011-02-11 2011-02-09 201.913 738,984 -3,421 0.01% 149,210,659
2011-02-10 2011-02-08 199.887 742,405 -12,685 0.01% 148,397,377
2011-02-09 2011-02-07 198.087 755,090 -15,021 0.01% 149,573,192
2011-02-08 2011-02-02 195.948 770,111 -1,955 0.01% 150,901,819
2011-02-01 2011-01-28 193.810 772,066 +711 0.01% 149,633,885
2011-01-31 2011-01-27 193.022 771,355 +7,317 0.01% 148,888,378
2011-01-28 2011-01-26 193.585 764,038 -1,244 0.01% 147,905,996
2011-01-27 2011-01-25 195.498 765,282 -178 0.01% 149,611,058
2011-01-26 2011-01-24 195.048 765,460 -1,777 0.01% 149,301,249
2011-01-24 2011-01-20 193.922 767,237 -7,285 0.01% 148,784,329
2011-01-21 2011-01-19 197.974 774,522 -4,610 0.01% 153,335,239
2011-01-20 2011-01-18 196.961 779,132 +711 0.01% 153,458,683
2011-01-19 2011-01-17 195.385 778,421 -1,961 0.01% 152,092,094
2011-01-18 2011-01-14 195.273 780,382 -25,765 0.01% 152,387,414
2011-01-17 2011-01-13 194.935 806,147 +2,317 0.01% 157,146,425
2011-01-14 2011-01-12 192.347 803,830 +7,020 0.01% 154,613,941
2011-01-13 2011-01-11 185.481 796,810 -27,188 0.01% 147,793,168
2011-01-12 2011-01-10 183.905 823,998 +5,008 0.01% 151,537,663
2011-01-11 2011-01-07 186.269 818,990 -1,422 0.01% 152,552,375
2011-01-10 2011-01-06 186.156 820,412 -45,136 0.01% 152,724,913
2011-01-07 2011-01-05 185.143 865,548 +84,408 0.01% 160,250,515
2011-01-06 2011-01-04 180.754 781,140 +1,175 0.01% 141,194,180
2011-01-05 2011-01-03 180.191 779,965 +533 0.01% 140,542,871
2011-01-04 2010-12-31 179.403 779,432 -755 0.01% 139,832,758
2011-01-03 2010-12-29 179.966 780,187 -1,777 0.01% 140,407,255
2010-12-30 2010-12-28 178.278 781,964 -21 0.01% 139,406,914
2010-12-29 2010-12-24 179.291 781,985 +178 0.01% 140,202,764
2010-12-28 2010-12-22 180.529 781,807 -534 0.01% 141,138,759
2010-12-23 2010-12-21 180.416 782,341 +178 0.01% 141,147,110
2010-12-22 2010-12-20 178.390 782,163 +1,244 0.01% 139,530,423
2010-12-21 2010-12-17 180.416 780,919 -355 0.01% 140,890,557
2010-12-20 2010-12-16 179.854 781,274 +3,243 0.01% 140,514,947
2010-12-17 2010-12-15 181.879 778,031 +533 0.01% 141,507,883
2010-12-15 2010-12-13 183.905 777,498 +626 0.01% 142,986,063
2010-12-14 2010-12-10 183.455 776,872 -4,442 0.01% 142,521,193
2010-12-13 2010-12-09 182.105 781,314 -4,475 0.01% 142,280,866
2010-12-10 2010-12-08 180.304 785,789 +7,285 0.01% 141,680,745
2010-12-09 2010-12-07 183.793 778,504 +4,591 0.01% 143,083,452
2010-12-08 2010-12-06 183.343 773,913 +1,629 0.01% 141,891,246
2010-12-07 2010-12-03 182.780 772,284 -178 0.01% 141,157,981
2010-12-06 2010-12-02 180.304 772,462 +3,199 0.01% 139,277,836
2010-12-03 2010-12-01 178.953 769,263 +533 0.01% 137,662,085
2010-12-02 2010-11-30 177.715 768,730 +533 0.01% 136,614,984
2010-12-01 2010-11-29 180.191 768,197 +355 0.01% 138,422,381
2010-11-30 2010-11-26 179.516 767,842 -177 0.01% 137,839,893
2010-11-29 2010-11-25 180.191 768,019 +5,508 0.01% 138,390,307
2010-11-26 2010-11-24 180.979 762,511 -396,167 0.01% 137,998,553
2010-11-25 2010-11-23 180.529 1,158,678 -148,202 0.01% 209,174,867
2010-11-24 2010-11-22 185.143 1,306,880 +1,063 0.02% 241,960,231
2010-11-23 2010-11-19 186.494 1,305,817 -711 0.02% 243,527,047
2010-11-22 2010-11-18 185.706 1,306,528 +1,599 0.02% 242,630,303
2010-11-19 2010-11-17 183.005 1,304,929 +1,777 0.02% 238,808,510
2010-11-18 2010-11-16 189.592 1,303,152 +178 0.02% 247,066,913
2010-11-17 2010-11-15 191.860 1,302,974 +10,745 0.02% 249,988,108
2010-11-16 2010-11-12 191.519 1,292,229 +1,940 0.02% 247,486,990
2010-11-15 2010-11-11 196.735 1,290,289 +1,940 0.02% 253,845,644
2010-11-12 2010-11-10 195.035 1,288,349 +8,996 0.02% 251,272,646
2010-11-11 2010-11-09 196.962 1,279,353 +1,234 0.02% 251,984,282
2010-11-10 2010-11-08 196.622 1,278,119 -2,998 0.02% 251,306,444
2010-11-09 2010-11-05 199.910 1,281,117 -10,583 0.02% 256,108,709
2010-11-08 2010-11-04 193.901 1,291,700 -137,928 0.02% 250,461,519
2010-11-05 2010-11-03 187.097 1,429,628 -1,058 0.02% 267,479,332
2010-11-03 2010-11-01 184.716 1,430,686 -177 0.02% 264,270,479
2010-11-02 2010-10-29 182.675 1,430,863 +106,673 0.02% 261,382,697
2010-11-01 2010-10-28 183.242 1,324,190 -2,844 0.02% 242,646,986
2010-10-29 2010-10-27 182.902 1,327,034 +1,235 0.02% 242,716,700
2010-10-28 2010-10-26 184.036 1,325,799 -1,233 0.02% 243,994,169
2010-10-27 2010-10-25 185.510 1,327,032 -177 0.02% 246,177,261
2010-10-26 2010-10-22 185.510 1,327,209 -4,057 0.02% 246,210,096
2010-10-25 2010-10-21 184.943 1,331,266 +882 0.02% 246,207,933
2010-10-22 2010-10-20 183.922 1,330,384 -352 0.02% 244,687,117
2010-10-21 2010-10-19 185.510 1,330,736 -353 0.02% 246,864,389
2010-10-20 2010-10-18 183.355 1,331,089 +5,644 0.02% 244,062,106
2010-10-19 2010-10-15 188.004 1,325,445 -1,999 0.02% 249,189,351
2010-10-18 2010-10-14 190.499 1,327,444 -1,764 0.02% 252,876,651
2010-10-15 2010-10-13 185.623 1,329,208 +882 0.02% 246,731,652
2010-10-14 2010-10-12 183.922 1,328,326 +2,822 0.02% 244,308,605
2010-10-13 2010-10-11 185.169 1,325,504 +18,520 0.02% 245,442,897
2010-10-12 2010-10-08 184.603 1,306,984 -177 0.02% 241,272,549
2010-10-11 2010-10-07 185.283 1,307,161 -1,940 0.02% 242,194,555
2010-10-08 2010-10-06 186.077 1,309,101 -1,764 0.02% 243,593,097
2010-10-07 2010-10-05 183.582 1,310,865 -176 0.02% 240,651,214
2010-10-06 2010-10-04 181.881 1,311,041 +6,948 0.02% 238,453,597
2010-10-05 2010-09-30 180.747 1,304,093 +176 0.02% 235,711,147
2010-10-04 2010-09-29 182.448 1,303,917 +10,053 0.02% 237,897,146
2010-09-30 2010-09-28 182.221 1,293,864 +1,764 0.02% 235,769,568
2010-09-29 2010-09-27 185.056 1,292,100 -176 0.02% 239,110,981
2010-09-28 2010-09-24 182.788 1,292,276 +2,064 0.02% 236,212,870
2010-09-27 2010-09-22 183.922 1,290,212 -1,513 0.02% 237,298,595
2010-09-24 2010-09-21 184.829 1,291,725 +3,140 0.02% 238,748,642
2010-09-22 2010-09-20 185.510 1,288,585 -529 0.02% 239,044,971
2010-09-21 2010-09-17 187.324 1,289,114 -7,408 0.02% 241,481,914
2010-09-20 2010-09-16 185.283 1,296,522 -1,485 0.02% 240,223,330
2010-09-17 2010-09-15 184.943 1,298,007 -2,293 0.02% 240,056,924
2010-09-16 2010-09-14 183.809 1,300,300 -6,349 0.02% 239,006,558
2010-09-15 2010-09-13 182.788 1,306,649 -1,764 0.02% 238,840,086
2010-09-14 2010-09-10 179.500 1,308,413 -1,058 0.02% 234,859,973
2010-09-13 2010-09-09 177.572 1,309,471 +2,625 0.02% 232,525,659
2010-09-10 2010-09-08 177.345 1,306,846 -1,544 0.02% 231,763,159
2010-09-09 2010-09-07 179.727 1,308,390 -1,763 0.02% 235,152,567
2010-09-08 2010-09-06 179.840 1,310,153 -2,117 0.02% 235,617,986
2010-09-07 2010-09-03 177.005 1,312,270 +529 0.02% 232,278,677
2010-09-06 2010-09-02 176.778 1,311,741 +1,764 0.02% 231,887,559
2010-09-03 2010-09-01 173.377 1,309,977 +696 0.02% 227,119,486
2010-09-02 2010-08-31 171.903 1,309,281 -1,587 0.02% 225,068,806
2010-09-01 2010-08-30 175.191 1,310,868 +1,764 0.02% 229,652,240
2010-08-31 2010-08-27 172.696 1,309,104 +705 0.02% 226,077,475
2010-08-30 2010-08-26 174.397 1,308,399 -926 0.02% 228,181,158
2010-08-27 2010-08-25 173.150 1,309,325 +529 0.02% 226,709,510
2010-08-26 2010-08-24 172.129 1,308,796 -1,058 0.02% 225,282,248
2010-08-25 2010-08-23 174.964 1,309,854 +1,235 0.02% 229,177,542
2010-08-24 2010-08-20 175.418 1,308,619 +5,306 0.02% 229,555,010
2010-08-23 2010-08-19 178.253 1,303,313 +177 0.02% 232,318,882
2010-08-20 2010-08-18 178.933 1,303,136 -353 0.02% 233,173,925
2010-08-19 2010-08-17 182.506 1,303,489 +353 0.02% 237,894,108
2010-08-18 2010-08-16 181.820 1,303,136 +10,127 0.02% 236,936,147
2010-08-17 2010-08-13 181.934 1,293,009 +1,400 0.02% 235,242,622
2010-08-16 2010-08-12 182.848 1,291,609 +13,825 0.02% 236,168,758
2010-08-13 2010-08-11 186.277 1,277,784 -22,401 0.02% 238,021,644
2010-08-12 2010-08-10 187.077 1,300,185 +175 0.02% 243,234,531
2010-08-11 2010-08-09 188.334 1,300,010 -1,400 0.02% 244,836,014
2010-08-10 2010-08-06 189.020 1,301,410 +25,727 0.02% 245,992,034
2010-08-09 2010-08-05 188.905 1,275,683 -701 0.02% 240,983,341
2010-08-06 2010-08-04 188.105 1,276,384 -26,426 0.02% 240,094,705
2010-08-05 2010-08-03 188.563 1,302,810 -13,556 0.02% 245,661,120
2010-08-03 2010-07-30 182.277 1,316,366 +4,900 0.02% 239,943,364
2010-08-02 2010-07-29 184.106 1,311,466 -442 0.02% 241,448,202
2010-07-30 2010-07-28 184.906 1,311,908 -110,507 0.02% 242,579,054
2010-07-29 2010-07-27 180.220 1,422,415 +872 0.02% 256,347,695
2010-07-28 2010-07-26 177.249 1,421,543 -1,228 0.02% 251,966,729
2010-07-27 2010-07-23 175.763 1,422,771 -1,050 0.02% 250,070,660
2010-07-26 2010-07-22 173.592 1,423,821 -1,225 0.02% 247,163,631
2010-07-23 2010-07-21 173.249 1,425,046 -6,068 0.02% 246,887,717
2010-07-22 2010-07-20 169.592 1,431,114 -175 0.02% 242,705,451
2010-07-21 2010-07-19 169.021 1,431,289 -350 0.02% 241,917,289
2010-07-19 2010-07-15 171.192 1,431,639 +101,407 0.02% 245,085,001
2010-07-16 2010-07-14 172.678 1,330,232 -1,575 0.02% 229,701,195
2010-07-15 2010-07-13 168.906 1,331,807 -1,225 0.02% 224,950,585
2010-07-14 2010-07-12 168.678 1,333,032 -525 0.02% 224,852,817
2010-07-13 2010-07-09 168.563 1,333,557 -2,991 0.02% 224,788,973
2010-07-09 2010-07-07 162.735 1,336,548 +175 0.02% 217,503,349
2010-07-08 2010-07-06 163.764 1,336,373 +788 0.02% 218,849,361
2010-07-07 2010-07-05 162.621 1,335,585 +20,728 0.02% 217,194,004
2010-07-06 2010-07-02 163.878 1,314,857 +5,250 0.02% 215,476,084
2010-07-05 2010-06-30 166.049 1,309,607 +2,275 0.02% 217,459,308
2010-07-02 2010-06-29 167.878 1,307,332 +2,101 0.02% 219,471,983
2010-06-29 2010-06-25 172.106 1,305,231 -350 0.02% 224,638,273
2010-06-28 2010-06-24 171.992 1,305,581 -350 0.02% 224,549,308
2010-06-25 2010-06-23 174.620 1,305,931 -531 0.02% 228,042,075
2010-06-24 2010-06-22 173.020 1,306,462 -700 0.02% 226,044,559
2010-06-23 2010-06-21 174.735 1,307,162 -6,548 0.02% 228,406,416
2010-06-22 2010-06-18 171.078 1,313,710 -875 0.02% 224,746,380
2010-06-21 2010-06-17 169.249 1,314,585 -700 0.02% 222,492,374
2010-06-18 2010-06-15 168.906 1,315,285 -350 0.02% 222,159,915
2010-06-17 2010-06-14 168.792 1,315,635 +1,925 0.02% 222,068,681
2010-06-15 2010-06-11 167.078 1,313,710 -175 0.02% 219,491,789
2010-06-11 2010-06-09 164.107 1,313,885 -5,186 0.02% 215,617,097
2010-06-10 2010-06-08 163.192 1,319,071 -700 0.02% 215,262,202
2010-06-09 2010-06-07 161.478 1,319,771 +700 0.02% 213,114,080
2010-06-08 2010-06-04 167.992 1,319,071 +175 0.02% 221,593,444
2010-06-07 2010-06-03 166.621 1,318,896 -19,776 0.02% 219,755,359
2010-06-04 2010-06-02 163.307 1,338,672 -525 0.02% 218,613,918
2010-06-03 2010-06-01 160.907 1,339,197 +175 0.02% 215,485,733
2010-06-02 2010-05-31 162.735 1,339,022 -3,850 0.02% 217,905,956
2010-06-01 2010-05-28 163.649 1,342,872 -42,877 0.02% 219,760,197
2010-05-31 2010-05-27 160.221 1,385,749 +4,725 0.02% 222,026,078
2010-05-28 2010-05-26 160.335 1,381,024 +172 0.02% 221,426,858
2010-05-27 2010-05-25 158.964 1,380,852 -3,675 0.02% 219,505,630
2010-05-26 2010-05-24 163.764 1,384,527 -239,586 0.02% 226,735,237
2010-05-25 2010-05-20 166.049 1,624,113 -393,628 0.02% 269,682,805
2010-05-24 2010-05-19 164.906 2,017,741 +3,850 0.03% 332,738,573
2010-05-20 2010-05-18 170.569 2,013,891 +3,500 0.03% 343,508,252
2010-05-19 2010-05-17 168.034 2,010,391 -62,395 0.03% 337,813,929
2010-05-18 2010-05-14 171.952 2,072,786 +1,562 0.03% 356,420,592
2010-05-17 2010-05-13 176.908 2,071,224 -66,291 0.03% 366,416,437
2010-05-14 2010-05-12 178.752 2,137,515 -103,390 0.03% 382,085,421
2010-05-13 2010-05-11 175.756 2,240,905 -21,224 0.03% 393,851,757
2010-05-12 2010-05-10 179.098 2,262,129 +347 0.03% 405,142,571
2010-05-11 2010-05-07 169.532 2,261,782 +52,940 0.03% 383,444,854
2010-05-10 2010-05-06 177.139 2,208,842 -520 0.03% 391,271,321
2010-05-07 2010-05-05 178.752 2,209,362 +5,379 0.03% 394,928,227
2010-05-06 2010-05-04 182.210 2,203,983 +521 0.03% 401,586,965
2010-05-05 2010-05-03 182.094 2,203,462 +20,952 0.03% 401,238,086
2010-05-04 2010-04-30 186.589 2,182,510 +41,823 0.03% 407,232,649
2010-05-03 2010-04-29 182.325 2,140,687 +2,776 0.03% 390,300,537
2010-04-30 2010-04-28 182.325 2,137,911 +12,668 0.03% 389,794,403
2010-04-28 2010-04-26 191.199 2,125,243 -1,735 0.03% 406,344,587
2010-04-27 2010-04-23 186.935 2,126,978 +5,206 0.03% 397,606,381
2010-04-26 2010-04-22 189.931 2,121,772 +3,991 0.03% 402,991,067
2010-04-23 2010-04-21 189.125 2,117,781 +4,339 0.03% 400,524,537
2010-04-22 2010-04-20 190.508 2,113,442 +1,388 0.03% 402,626,806
2010-04-21 2010-04-19 188.664 2,112,054 -29,732 0.03% 398,467,766
2010-04-20 2010-04-16 194.887 2,141,786 -10,586 0.03% 417,406,474
2010-04-19 2010-04-15 194.311 2,152,372 -17,302 0.03% 418,229,249
2010-04-16 2010-04-14 190.162 2,169,674 -1,547 0.03% 412,589,268
2010-04-15 2010-04-13 190.623 2,171,221 -3,124 0.03% 413,884,378
2010-04-14 2010-04-12 190.623 2,174,345 -2,083 0.03% 414,479,884
2010-04-13 2010-04-09 188.894 2,176,428 +695 0.03% 411,114,464
2010-04-09 2010-04-07 184.284 2,175,733 +1,908 0.03% 400,953,086
2010-04-08 2010-04-01 182.901 2,173,825 -5,306 0.03% 397,595,082
2010-04-07 2010-03-31 182.325 2,179,131 +1,562 0.03% 397,309,835
2010-04-01 2010-03-30 184.515 2,177,569 +521 0.03% 401,793,360
2010-03-31 2010-03-29 184.169 2,177,048 -174 0.03% 400,944,516
2010-03-30 2010-03-26 184.745 2,177,222 +4,165 0.03% 402,231,181
2010-03-29 2010-03-25 180.596 2,173,057 +6,205 0.03% 392,445,734
2010-03-26 2010-03-24 182.325 2,166,852 +521 0.03% 395,071,068
2010-03-25 2010-03-23 182.901 2,166,331 +1,562 0.03% 396,224,421
2010-03-24 2010-03-22 182.671 2,164,769 +15,047 0.03% 395,439,752
2010-03-23 2010-03-19 186.589 2,149,722 +665 0.03% 401,114,764
2010-03-22 2010-03-18 187.742 2,149,057 -2,950 0.03% 403,467,462
2010-03-19 2010-03-17 187.281 2,152,007 +1,154 0.03% 403,029,228
2010-03-18 2010-03-16 187.589 2,150,853 +4,920 0.03% 403,476,137
2010-03-17 2010-03-15 188.171 2,145,933 +22,728 0.03% 403,801,814
2010-03-16 2010-03-12 189.218 2,123,205 -359 0.03% 401,748,771
2010-03-15 2010-03-11 190.382 2,123,564 -343 0.03% 404,287,897
2010-03-12 2010-03-10 189.916 2,123,907 +4,984 0.03% 403,364,560
2010-03-10 2010-03-08 193.291 2,118,923 -3,953 0.03% 409,568,827
2010-03-09 2010-03-05 190.382 2,122,876 -2,234 0.03% 404,156,915
2010-03-08 2010-03-04 188.636 2,125,110 -1,032 0.03% 400,872,733
2010-03-05 2010-03-03 189.567 2,126,142 -171 0.03% 403,046,763
2010-03-04 2010-03-02 187.473 2,126,313 +83,010 0.03% 398,625,266
2010-03-03 2010-03-01 201.670 2,043,303 +4,469 0.03% 412,072,301
2010-03-02 2010-02-26 199.808 2,038,834 -2,624 0.03% 407,374,884
2010-03-01 2010-02-25 198.528 2,041,458 +3,952 0.03% 405,285,964
2010-02-26 2010-02-24 196.899 2,037,506 +860 0.03% 401,181,910
2010-02-25 2010-02-23 198.528 2,036,646 +2,921 0.03% 404,330,648
2010-02-24 2010-02-22 194.687 2,033,725 +2,719 0.03% 395,940,799
2010-02-23 2010-02-19 188.636 2,031,006 +1,891 0.03% 383,121,309
2010-02-22 2010-02-18 192.127 2,029,115 -1,375 0.03% 389,848,459
2010-02-19 2010-02-17 191.545 2,030,490 -2,062 0.03% 388,931,190
2010-02-18 2010-02-12 187.938 2,032,552 +3,093 0.03% 381,993,769
2010-02-17 2010-02-11 189.334 2,029,459 +1,547 0.03% 384,246,501
2010-02-12 2010-02-10 186.309 2,027,912 -1,891 0.03% 377,817,895
2010-02-11 2010-02-09 184.563 2,029,803 +2,752 0.03% 374,627,074
2010-02-10 2010-02-08 185.960 2,027,051 +5,776 0.03% 376,949,818
2010-02-09 2010-02-05 187.822 2,021,275 +9,281 0.03% 379,639,176
2010-02-08 2010-02-04 195.153 2,011,994 +1,890 0.03% 392,646,591
2010-02-05 2010-02-03 199.575 2,010,104 +1,318 0.03% 401,166,574
2010-02-04 2010-02-02 196.782 2,008,786 -3,438 0.03% 395,293,222
2010-02-03 2010-02-01 195.153 2,012,224 +4,641 0.03% 392,691,476
2010-02-02 2010-01-29 194.571 2,007,583 +3,609 0.03% 390,617,656
2010-02-01 2010-01-28 197.946 2,003,974 +1,031 0.03% 396,678,336
2010-01-29 2010-01-27 195.618 2,002,943 +1,719 0.03% 391,812,593
2010-01-28 2010-01-26 195.735 2,001,224 +859 0.03% 391,709,208
2010-01-27 2010-01-25 196.200 2,000,365 +29,561 0.03% 392,472,204
2010-01-26 2010-01-22 199.459 1,970,804 +14,084 0.03% 393,093,932
2010-01-25 2010-01-21 202.601 1,956,720 +2,578 0.03% 396,432,765
2010-01-22 2010-01-20 204.463 1,954,142 +5,499 0.03% 399,548,926
2010-01-21 2010-01-19 206.557 1,948,643 +344 0.03% 402,506,341
2010-01-20 2010-01-18 207.721 1,948,299 +1,204 0.03% 404,702,526
2010-01-15 2010-01-13 209.932 1,947,095 -2,235 0.03% 408,757,526
2010-01-14 2010-01-12 213.307 1,949,330 +5,156 0.03% 415,805,202
2010-01-13 2010-01-11 215.052 1,944,174 +3,448 0.03% 418,099,054
2010-01-12 2010-01-08 213.423 1,940,726 -4,640 0.03% 414,195,754
2010-01-11 2010-01-07 212.376 1,945,366 -172 0.03% 413,148,592
2010-01-08 2010-01-06 213.190 1,945,538 +2,234 0.03% 414,769,940
2010-01-07 2010-01-05 210.514 1,943,304 +172 0.03% 409,092,388
2010-01-06 2010-01-04 207.721 1,943,132 +3,266 0.03% 403,629,232
2010-01-05 2009-12-31 208.070 1,939,866 -1,032 0.03% 403,628,043
2010-01-04 2009-12-29 205.859 1,940,898 +344 0.03% 399,551,378
2009-12-29 2009-12-24 206.208 1,940,554 -1,203 0.03% 400,158,030
2009-12-23 2009-12-21 201.321 1,941,757 +172 0.03% 390,915,661
2009-12-22 2009-12-18 203.532 1,941,585 +1,031 0.03% 395,173,947
2009-12-18 2009-12-16 206.790 1,940,554 +688 0.03% 401,287,145
2009-12-17 2009-12-15 208.186 1,939,866 +2,578 0.03% 403,853,786
2009-12-16 2009-12-14 212.841 1,937,288 +3,437 0.03% 412,334,792
2009-12-15 2009-12-11 209.816 1,933,851 +858 0.03% 405,752,144
2009-12-11 2009-12-09 205.277 1,932,993 +3,781 0.03% 396,799,347
2009-12-10 2009-12-08 210.747 1,929,212 -1,987 0.03% 406,574,833
2009-12-09 2009-12-07 214.936 1,931,199 -105,697 0.03% 415,084,016
2009-12-08 2009-12-04 217.496 2,036,896 +2,234 0.03% 443,016,849
2009-12-07 2009-12-03 218.311 2,034,662 -5,340 0.03% 444,188,382
2009-12-04 2009-12-02 215.401 2,040,002 -6,185 0.03% 439,419,271
2009-12-03 2009-12-01 213.307 2,046,187 -353 0.03% 436,465,452
2009-12-02 2009-11-30 211.096 2,046,540 +3,680 0.03% 432,015,777
2009-12-01 2009-11-27 202.484 2,042,860 +3,781 0.03% 413,647,058
2009-11-30 2009-11-26 219.125 2,039,079 -2,346 0.03% 446,813,677
2009-11-27 2009-11-25 223.198 2,041,425 -258,657 0.03% 455,642,387
2009-11-26 2009-11-24 221.220 2,300,082 +1,203 0.03% 508,823,924
2009-11-24 2009-11-20 221.220 2,298,879 -1,218 0.03% 508,557,797
2009-11-23 2009-11-19 222.384 2,300,097 -731 0.03% 511,503,872
2009-11-20 2009-11-18 224.595 2,300,828 +1,719 0.03% 516,753,646
2009-11-19 2009-11-17 229.539 2,299,109 -1,031 0.03% 527,735,347
2009-11-18 2009-11-16 227.431 2,300,140 +12,514 0.03% 523,123,280
2009-11-17 2009-11-13 221.575 2,287,626 -6,505 0.03% 506,881,811
2009-11-16 2009-11-12 217.711 2,294,131 +4,941 0.03% 499,457,057
2009-11-13 2009-11-11 220.170 2,289,190 -17,402 0.03% 504,011,261
2009-11-12 2009-11-10 207.756 2,306,592 -342 0.03% 479,208,980
2009-11-11 2009-11-09 208.225 2,306,934 +1,366 0.03% 480,360,709
2009-11-10 2009-11-06 203.423 2,305,568 -3,071 0.03% 469,005,899
2009-11-09 2009-11-05 199.676 2,308,639 +2,050 0.03% 460,978,810
2009-11-06 2009-11-04 201.198 2,306,589 +4,952 0.03% 464,081,148
2009-11-05 2009-11-03 200.730 2,301,637 +342 0.03% 462,006,620
2009-11-04 2009-11-02 202.252 2,301,295 -5,371 0.03% 465,441,585
2009-11-03 2009-10-30 204.243 2,306,666 -4,099 0.03% 471,120,222
2009-11-02 2009-10-29 200.964 2,310,765 -1,917 0.03% 464,380,116
2009-10-30 2009-10-28 203.423 2,312,682 +959 0.03% 470,453,051
2009-10-29 2009-10-27 205.882 2,311,723 -341 0.03% 475,943,298
2009-10-28 2009-10-23 211.621 2,312,064 -2,050 0.03% 489,281,230
2009-10-27 2009-10-22 208.225 2,314,114 +854 0.03% 481,855,763
2009-10-23 2009-10-21 209.045 2,313,260 -171 0.03% 483,574,309
2009-10-22 2009-10-20 209.162 2,313,431 -2,561 0.03% 483,880,985
2009-10-21 2009-10-19 210.099 2,315,992 +6,319 0.03% 486,586,488
2009-10-20 2009-10-16 211.270 2,309,673 -960,199 0.03% 487,963,774
2009-10-19 2009-10-15 210.099 3,269,872 -6,492 0.04% 686,995,262
2009-10-16 2009-10-14 207.405 3,276,364 -107,248 0.04% 679,534,104
2009-10-15 2009-10-13 205.297 3,383,612 +171 0.05% 694,645,175
2009-10-14 2009-10-12 206.351 3,383,441 -5,287 0.05% 698,176,236
2009-10-13 2009-10-09 207.873 3,388,728 -171 0.05% 704,426,393
2009-10-12 2009-10-08 208.576 3,388,899 +3,757 0.05% 706,843,219
2009-10-09 2009-10-07 204.828 3,385,142 +3,587 0.05% 693,373,520
2009-10-08 2009-10-06 203.072 3,381,555 +853 0.05% 686,698,501
2009-10-07 2009-10-05 200.730 3,380,702 +34,710 0.05% 678,606,881
2009-10-06 2009-10-02 202.720 3,345,992 +5,806 0.05% 678,301,093
2009-10-05 2009-09-30 210.567 3,340,186 +684 0.05% 703,332,830
2009-10-02 2009-09-29 209.396 3,339,502 -1,085 0.05% 699,277,852
2009-09-30 2009-09-28 204.009 3,340,587 +341 0.05% 681,508,832
2009-09-29 2009-09-25 206.234 3,340,246 +1,879 0.05% 688,871,725
2009-09-28 2009-09-24 207.756 3,338,367 +3,928 0.05% 693,566,719
2009-09-25 2009-09-23 212.675 3,334,439 -2,089 0.05% 709,151,739
2009-09-23 2009-09-21 213.026 3,336,528 +684 0.05% 710,768,257
2009-09-22 2009-09-18 213.612 3,335,844 -1,196 0.05% 712,575,880
2009-09-21 2009-09-17 213.026 3,337,040 -13,276 0.05% 710,877,326
2009-09-18 2009-09-16 204.711 3,350,316 -9,906 0.05% 685,847,801
2009-09-17 2009-09-15 198.622 3,360,222 -5,194 0.05% 667,412,551
2009-09-16 2009-09-14 196.396 3,365,416 -341 0.05% 660,955,725
2009-09-15 2009-09-11 198.153 3,365,757 +1,366 0.05% 666,935,243
2009-09-14 2009-09-10 196.631 3,364,391 +171 0.05% 661,542,438
2009-09-11 2009-09-09 195.108 3,364,220 -2,904 0.05% 656,386,947
2009-09-10 2009-09-08 198.504 3,367,124 -853 0.05% 668,389,108
2009-09-09 2009-09-07 194.757 3,367,977 -513 0.05% 655,936,680
2009-09-08 2009-09-04 192.180 3,368,490 -59,430 0.05% 647,357,814
2009-09-07 2009-09-03 189.721 3,427,920 -64,383 0.05% 650,348,650
2009-09-04 2009-09-02 188.901 3,492,303 -293,395 0.05% 659,700,534
2009-09-03 2009-09-01 195.225 3,785,698 -55,382 0.05% 739,064,116
2009-09-02 2009-08-31 192.532 3,841,080 +187 0.05% 739,529,864
2009-09-01 2009-08-28 194.757 3,840,893 -710,774 0.05% 748,040,323
2009-08-28 2009-08-26 198.387 4,551,667 +23,226 0.06% 902,993,114
2009-08-27 2009-08-25 196.631 4,528,441 +1,879 0.06% 890,430,363
2009-08-26 2009-08-24 197.333 4,526,562 +5,294 0.06% 893,241,577
2009-08-25 2009-08-21 193.703 4,521,268 +2,903 0.06% 875,782,589
2009-08-24 2009-08-20 194.288 4,518,365 +5,465 0.06% 877,866,038
2009-08-21 2009-08-19 191.009 4,512,900 -854 0.06% 862,005,868
2009-08-20 2009-08-18 196.923 4,513,754 -260,078 0.06% 888,859,885
2009-08-19 2009-08-17 193.265 4,773,832 +36,299 0.06% 922,614,153
2009-08-18 2009-08-14 199.164 4,737,533 +170 0.06% 943,547,513
2009-08-17 2009-08-13 198.928 4,737,363 +1,205 0.06% 942,395,748
2009-08-14 2009-08-12 193.383 4,736,158 +2,203 0.06% 915,891,903
2009-08-12 2009-08-10 203.884 4,733,955 +4,238 0.06% 965,176,962
2009-08-11 2009-08-07 197.748 4,729,717 +708 0.06% 935,294,227
2009-08-10 2009-08-06 201.052 4,729,009 +3,220 0.06% 950,777,323
2009-08-07 2009-08-05 194.563 4,725,789 -83,906 0.06% 919,462,596
2009-08-06 2009-08-04 196.097 4,809,695 -1,075,361 0.07% 943,164,922
2009-08-05 2009-08-03 183.354 5,885,056 +2,119,362 0.08% 1,079,047,836
2009-08-04 2009-07-31 181.938 3,765,694 -3,127 0.05% 685,122,900
2009-08-03 2009-07-30 173.915 3,768,821 +101 0.05% 655,453,789
2009-07-31 2009-07-29 171.791 3,768,720 +678 0.05% 647,432,254
2009-07-30 2009-07-28 173.915 3,768,042 -2,373 0.05% 655,318,310
2009-07-29 2009-07-27 171.791 3,770,415 +6,949 0.05% 647,723,439
2009-07-28 2009-07-24 172.853 3,763,466 -9,153 0.05% 650,526,069
2009-07-27 2009-07-23 170.139 3,772,619 -2,204 0.05% 641,870,316
2009-07-24 2009-07-22 165.656 3,774,823 +13,108 0.05% 625,320,669
2009-07-23 2009-07-21 169.431 3,761,715 -3,370 0.05% 637,352,087
2009-07-22 2009-07-20 166.246 3,765,085 -47,480 0.05% 625,928,696
2009-07-21 2009-07-17 161.172 3,812,565 -2,432 0.05% 614,478,992
2009-07-20 2009-07-16 157.750 3,814,997 -8,984 0.05% 601,817,333
2009-07-17 2009-07-15 154.801 3,823,981 +137,980 0.05% 591,954,934
2009-07-16 2009-07-14 151.143 3,686,001 +1,695 0.05% 557,113,474
2009-07-15 2009-07-13 144.772 3,684,306 +509,203 0.05% 533,383,209
2009-07-14 2009-07-10 147.603 3,175,103 +376,139 0.04% 468,656,033
2009-07-13 2009-07-09 147.957 2,798,964 +109,841 0.04% 414,127,369
2009-07-10 2009-07-08 148.547 2,689,123 +170 0.04% 399,462,008
2009-07-09 2009-07-07 149.963 2,688,953 -678 0.04% 403,243,936
2009-07-08 2009-07-06 149.373 2,689,631 +13,069 0.04% 401,758,886
2009-07-07 2009-07-03 151.025 2,676,562 +2,204 0.04% 404,227,971
2009-07-06 2009-07-02 150.907 2,674,358 +6,271 0.04% 403,579,568
2009-07-03 2009-06-30 154.919 2,668,087 -2,881 0.04% 413,336,537
2009-07-02 2009-06-29 153.975 2,670,968 +169 0.04% 411,261,713
2009-06-30 2009-06-26 154.565 2,670,799 -52,547 0.04% 412,811,307
2009-06-29 2009-06-25 155.391 2,723,346 +1,695 0.04% 423,182,481
2009-06-26 2009-06-24 154.565 2,721,651 +678 0.04% 420,671,232
2009-06-25 2009-06-23 152.795 2,720,973 +4,238 0.04% 415,750,791
2009-06-24 2009-06-22 157.042 2,716,735 -3,052 0.04% 426,642,796
2009-06-23 2009-06-19 157.160 2,719,787 +339 0.04% 427,442,993
2009-06-22 2009-06-18 155.509 2,719,448 +170 0.04% 422,897,632
2009-06-19 2009-06-17 157.514 2,719,278 -253,923 0.04% 428,325,528
2009-06-18 2009-06-16 157.160 2,973,201 -150,309 0.04% 467,269,655
2009-06-17 2009-06-15 160.464 3,123,510 +97,349 0.04% 501,211,345
2009-06-16 2009-06-12 164.830 3,026,161 -648,631 0.04% 498,801,235
2009-06-15 2009-06-11 159.284 3,674,792 +808,258 0.05% 585,336,511
2009-06-12 2009-06-10 157.514 2,866,534 -5,457 0.04% 451,520,473
2009-06-11 2009-06-09 151.025 2,871,991 +1,694,933 0.04% 433,742,650
2009-06-10 2009-06-08 151.143 1,177,058 +10,848 0.02% 177,904,149
2009-06-09 2009-06-05 155.273 1,166,210 +3,560 0.02% 181,080,520
2009-06-08 2009-06-04 158.458 1,162,650 +1,186 0.02% 184,231,587
2009-06-05 2009-06-03 157.750 1,161,464 +1,441 0.02% 183,221,420
2009-06-04 2009-06-02 160.582 1,160,023 +2,543 0.02% 186,278,962
2009-06-03 2009-06-01 167.071 1,157,480 +734 0.02% 193,381,904
2009-06-02 2009-05-29 161.644 1,156,746 +805 0.02% 186,981,077
2009-06-01 2009-05-27 162.234 1,155,941 -11,018 0.02% 187,532,892
2009-05-29 2009-05-26 153.385 1,166,959 -169 0.02% 178,993,819
2009-05-27 2009-05-25 155.509 1,167,128 +2,543 0.02% 181,498,476
2009-05-26 2009-05-22 154.919 1,164,585 -14,578 0.02% 180,415,980
2009-05-25 2009-05-21 156.217 1,179,163 -23,901 0.02% 184,204,787
2009-05-22 2009-05-20 160.346 1,203,064 +45,259 0.02% 192,906,682
2009-05-21 2009-05-19 162.766 1,157,805 -6,662 0.02% 188,451,775
2009-05-20 2009-05-18 153.122 1,164,467 +8,657 0.02% 178,305,381
2009-05-19 2009-05-15 153.122 1,155,810 -11,926 0.02% 176,979,805
2009-05-18 2009-05-14 148.478 1,167,736 +3,023 0.02% 173,383,362
2009-05-15 2009-05-13 155.027 1,164,713 +4,297 0.02% 180,561,936
2009-05-14 2009-05-12 160.266 1,160,416 +168 0.02% 185,975,213
2009-05-13 2009-05-11 157.408 1,160,248 +8,242 0.02% 182,632,717
2009-05-12 2009-05-08 156.932 1,152,006 -4,857 0.02% 180,786,688
2009-05-11 2009-05-07 154.908 1,156,863 +4,684 0.02% 179,207,229
2009-05-08 2009-05-06 146.692 1,152,179 +27,193 0.02% 169,015,665
2009-05-07 2009-05-05 138.000 1,124,986 -6,677 0.02% 155,248,299
2009-05-06 2009-05-04 135.500 1,131,663 -7,702 0.02% 153,340,076
2009-05-05 2009-04-30 130.380 1,139,365 -7,391 0.02% 148,550,217
2009-05-04 2009-04-29 122.164 1,146,756 -14 0.02% 140,092,433
2009-04-30 2009-04-28 120.140 1,146,770 +9,883 0.02% 137,772,895
2009-04-29 2009-04-27 123.236 1,136,887 -3,724 0.02% 140,105,101
2009-04-28 2009-04-24 125.498 1,140,611 -336 0.02% 143,144,433
2009-04-24 2009-04-22 122.045 1,140,947 -350 0.02% 139,246,931
2009-04-23 2009-04-21 124.188 1,141,297 +51,567 0.02% 141,735,709
2009-04-22 2009-04-20 130.856 1,089,730 +169,679 0.02% 142,597,823
2009-04-21 2009-04-17 131.332 920,051 +129,253 0.01% 120,832,486
2009-04-20 2009-04-16 131.571 790,798 +52,366 0.01% 104,045,700
2009-04-17 2009-04-15 130.975 738,432 -247,253 0.01% 96,716,259
2009-04-16 2009-04-14 132.523 985,685 +510,939 0.01% 130,625,994
2009-04-15 2009-04-09 121.212 474,746 -3,024 0.01% 57,544,708
2009-04-14 2009-04-08 115.139 477,770 +2,030 0.01% 55,010,000
2009-04-09 2009-04-07 121.926 475,740 +1,176 0.01% 58,005,065
2009-04-08 2009-04-06 123.950 474,564 +112,257 0.01% 58,822,275
2009-04-07 2009-04-03 117.759 362,307 +2,533 0.01% 42,664,761
2009-04-06 2009-04-02 117.640 359,774 -9,025 0.01% 42,323,640
2009-04-03 2009-04-01 102.042 368,799 +1,008 0.01% 37,632,828
2009-04-02 2009-03-31 101.565 367,791 +4,703 0.01% 37,354,801
2009-04-01 2009-03-30 101.684 363,088 -1,343 0.01% 36,920,372
2009-03-31 2009-03-27 104.304 364,431 -1,848 0.01% 38,011,562
2009-03-30 2009-03-26 103.232 366,279 +10,414 0.01% 37,811,805
2009-03-27 2009-03-25 103.947 355,865 +1,344 0.01% 36,990,978
2009-03-26 2009-03-24 109.067 354,521 -4,535 0.01% 38,666,400
2009-03-25 2009-03-23 99.303 359,056 +3,779 0.01% 35,655,336
2009-03-24 2009-03-20 98.708 355,277 +3,527 0.01% 35,068,559
2009-03-23 2009-03-19 98.827 351,750 -13,774 0.01% 34,762,299
2009-03-20 2009-03-18 101.684 365,524 +10,247 0.01% 37,168,075
2009-03-19 2009-03-17 99.874 355,277 +3,359 0.01% 35,482,977
2009-03-18 2009-03-16 97.083 351,918 +3,265 0.01% 34,165,249
2009-03-17 2009-03-13 92.836 348,653 -6,922 0.01% 32,367,411
2009-03-16 2009-03-12 87.860 355,575 +5,439 0.01% 31,240,854
2009-03-13 2009-03-11 100.779 350,136 +19,365 0.01% 35,286,527
2009-03-12 2009-03-10 98.552 330,771 +18,753 0.01% 32,598,009
2009-03-11 2009-03-09 86.495 312,018 +21,060 0.01% 26,987,919
2009-03-10 2009-03-06 114.016 290,958 -4,731 0.01% 33,173,811
2009-03-09 2009-03-05 117.423 295,689 -10,450 0.01% 34,720,741
2009-03-06 2009-03-04 115.851 306,139 +19,248 0.01% 35,466,369
2009-03-05 2009-03-03 121.224 286,891 +14,037 0.01% 34,777,989
2009-03-03 2009-02-27 149.269 272,854 +610 0.01% 40,728,635
2009-03-02 2009-02-26 150.579 272,244 +1,221 0.01% 40,994,364
2009-02-27 2009-02-25 144.420 271,023 +152 0.01% 39,141,147
2009-02-26 2009-02-24 140.619 270,871 +4,121 0.01% 38,089,743
2009-02-25 2009-02-23 144.944 266,750 -1,374 0.01% 38,663,874
2009-02-24 2009-02-20 143.634 268,124 +5,189 0.01% 38,511,643
2009-02-23 2009-02-19 147.041 262,935 +1,526 0.01% 38,662,245
2009-02-20 2009-02-18 148.614 261,409 +5,342 0.01% 38,848,960
2009-02-19 2009-02-17 150.711 256,067 +3,815 0.01% 38,591,998
2009-02-18 2009-02-16 154.642 252,252 +1,068 0.01% 39,008,786
2009-02-16 2009-02-12 153.332 251,184 +4,579 0.01% 38,514,445
2009-02-13 2009-02-11 157.132 246,605 +8,546 0.01% 38,749,568
2009-02-12 2009-02-10 165.126 238,059 -916 0.01% 39,309,811
2009-02-11 2009-02-09 163.816 238,975 -763 0.01% 39,147,884
2009-02-10 2009-02-06 162.767 239,738 -1,831 0.01% 39,021,529
2009-02-09 2009-02-05 155.428 241,569 -7,326 0.01% 37,546,694
2009-02-05 2009-02-03 152.021 248,895 +458 0.01% 37,837,285
2009-02-04 2009-02-02 153.332 248,437 +305 0.01% 38,093,243
2009-02-03 2009-01-30 159.360 248,132 -1,984 0.01% 39,542,321
2009-02-02 2009-01-29 164.078 250,116 -3,510 0.01% 41,038,512
2009-01-30 2009-01-23 150.579 253,626 -305 0.01% 38,190,875
2009-01-29 2009-01-22 149.400 253,931 -1,526 0.01% 37,937,297
2009-01-23 2009-01-21 144.158 255,457 +10,530 0.01% 36,826,148
2009-01-22 2009-01-20 150.711 244,927 +6,410 0.01% 36,913,082
2009-01-21 2009-01-19 163.292 238,517 +3,196 0.01% 38,947,823
2009-01-20 2009-01-16 168.272 235,321 +7,326 0.01% 39,597,842
2009-01-19 2009-01-15 172.989 227,995 +3,815 0.00% 39,440,741
2009-01-16 2009-01-14 183.474 224,180 +2,747 0.00% 41,131,136
2009-01-15 2009-01-13 191.337 221,433 +4,273 0.00% 42,368,297
2009-01-14 2009-01-12 193.303 217,160 +1,796 0.00% 41,977,605
2009-01-13 2009-01-09 195.793 215,364 +234 0.00% 42,166,690
2009-01-09 2009-01-07 196.579 215,130 +2,289 0.00% 42,290,035
2009-01-08 2009-01-06 201.690 212,841 -610 0.00% 42,927,907
2009-01-07 2009-01-05 203.132 213,451 -153 0.00% 43,358,645
2009-01-06 2009-01-02 201.821 213,604 -1,221 0.00% 43,109,790
2009-01-05 2008-12-31 193.172 214,825 +763 0.00% 41,498,090
2009-01-02 2008-12-29 192.647 214,062 +611 0.00% 41,238,487
2008-12-30 2008-12-24 193.827 213,451 +3,052 0.00% 41,372,539
2008-12-29 2008-12-22 194.089 210,399 +3,663 0.00% 40,836,126
2008-12-23 2008-12-19 200.642 206,736 +6,409 0.00% 41,479,843
2008-12-22 2008-12-18 213.878 200,327 +1,832 0.00% 42,845,523
2008-12-19 2008-12-17 221.479 198,495 +1,831 0.00% 43,962,470
2008-12-17 2008-12-15 220.693 196,664 +610 0.00% 43,402,302
2008-12-16 2008-12-12 215.582 196,054 +458 0.00% 42,265,637
2008-12-15 2008-12-11 228.687 195,596 +305 0.00% 44,730,238
2008-12-12 2008-12-10 229.866 195,291 -915 0.00% 44,890,829
2008-12-10 2008-12-08 224.100 196,206 -2,747 0.00% 43,969,771
2008-12-09 2008-12-05 213.354 198,953 -1,526 0.00% 42,447,361
2008-12-08 2008-12-04 205.884 200,479 +915 0.00% 41,275,361
2008-12-05 2008-12-03 210.602 199,564 +1,374 0.00% 42,028,499
2008-12-04 2008-12-02 207.063 198,190 +2,442 0.00% 41,037,853
2008-12-03 2008-12-01 221.217 195,748 -158 0.00% 43,302,760
2008-12-02 2008-11-28 219.382 195,906 -9,767 0.00% 42,978,277
2008-12-01 2008-11-27 214.009 205,673 +1,679 0.00% 44,015,868
2008-11-28 2008-11-26 212.305 203,994 -1,069 0.00% 43,309,006
2008-11-27 2008-11-25 200.511 205,063 +8,699 0.00% 41,117,296
2008-11-26 2008-11-24 195.924 196,364 +3,358 0.00% 38,472,364
2008-11-25 2008-11-21 201.952 193,006 +14,650 0.00% 38,977,973
2008-11-24 2008-11-20 198.152 178,356 +1,984 0.00% 35,341,528
2008-11-21 2008-11-19 207.587 176,372 -13 0.00% 36,612,604
2008-11-20 2008-11-18 210.786 176,385 +10,072 0.00% 37,179,422
2008-11-19 2008-11-17 218.657 166,313 +2,788 0.00% 36,365,457
2008-11-18 2008-11-14 219.591 163,525 -900 0.00% 35,908,552
2008-11-17 2008-11-13 215.722 164,425 -6,034 0.00% 35,470,048
2008-11-14 2008-11-12 230.130 170,459 +1,968 0.00% 39,227,708
2008-11-13 2008-11-11 234.799 168,491 +9,482 0.00% 39,561,548
2008-11-12 2008-11-10 246.272 159,009 -600 0.00% 39,159,515
2008-11-11 2008-11-07 245.472 159,609 -150 0.00% 39,179,519
2008-11-10 2008-11-06 241.870 159,759 -300 0.00% 38,640,883
2008-11-07 2008-11-05 253.343 160,059 +150 0.00% 40,549,823
2008-11-06 2008-11-04 247.073 159,909 +900 0.00% 39,509,159
2008-11-05 2008-11-03 246.806 159,009 +450 0.00% 39,244,368
2008-11-04 2008-10-31 245.472 158,559 -4,048 0.00% 38,921,774
2008-11-03 2008-10-30 254.544 162,607 -469 0.00% 41,390,580
2008-10-31 2008-10-29 229.863 163,076 +600 0.00% 37,485,148
2008-10-30 2008-10-28 240.136 162,476 -4,947 0.00% 39,016,259
2008-10-29 2008-10-27 200.113 167,423 +6,896 0.00% 33,503,508
2008-10-28 2008-10-24 234.799 160,527 +7,068 0.00% 37,691,607
2008-10-27 2008-10-23 268.418 153,459 +2,999 0.00% 41,191,181
2008-10-24 2008-10-22 276.956 150,460 -1,799 0.00% 41,670,845
2008-10-23 2008-10-21 285.228 152,259 -1,752 0.00% 43,428,474
2008-10-22 2008-10-20 285.494 154,011 -899 0.00% 43,969,286
2008-10-21 2008-10-17 280.692 154,910 +2,548 0.00% 43,481,958
2008-10-20 2008-10-16 289.497 152,362 +3,299 0.00% 44,108,298
2008-10-16 2008-10-14 306.573 149,063 +3,298 0.00% 45,698,693
2008-10-14 2008-10-10 292.965 145,765 -1,005 0.00% 42,704,092
2008-10-13 2008-10-09 314.844 146,770 +1,448 0.00% 46,209,705
2008-10-10 2008-10-08 308.974 145,322 -24 0.00% 44,900,773
2008-10-08 2008-10-03 328.719 145,346 +996 0.00% 47,777,969
2008-10-06 2008-10-02 329.786 144,350 -300 0.00% 47,604,626
2008-10-03 2008-09-30 324.983 144,650 -150 0.00% 47,008,849
2008-09-30 2008-09-26 332.187 144,800 -408 0.00% 48,100,746
2008-09-29 2008-09-25 329.786 145,208 -600 0.00% 47,887,582
2008-09-26 2008-09-24 330.320 145,808 -150 0.00% 48,163,262
2008-09-24 2008-09-22 336.190 145,958 -149 0.00% 49,069,580
2008-09-23 2008-09-19 329.519 146,107 -4,948 0.00% 48,145,076
2008-09-22 2008-09-18 306.573 151,055 +465 0.00% 46,309,387
2008-09-19 2008-09-17 307.107 150,590 +4,348 0.00% 46,247,190
2008-09-18 2008-09-16 314.844 146,242 -1,352 0.00% 46,043,467
2008-09-12 2008-09-10 330.853 147,594 -150 0.00% 48,831,974
2008-09-10 2008-09-08 330.053 147,744 -899 0.00% 48,763,340
2008-09-09 2008-09-05 312.977 148,643 +449 0.00% 46,521,785
2008-09-04 2008-09-02 327.918 148,194 +450 0.00% 48,595,539
2008-09-02 2008-08-29 329.519 147,744 -4,347 0.00% 48,684,499
2008-08-28 2008-08-26 319.647 152,091 +150 0.00% 48,615,441
2008-08-26 2008-08-21 314.311 151,941 +4,197 0.00% 47,756,684
2008-08-25 2008-08-20 322.582 147,744 +150 0.00% 47,659,562
2008-08-21 2008-08-19 329.824 147,594 -450 0.00% 48,680,045
2008-08-20 2008-08-18 335.762 148,044 +1,842 0.00% 49,707,538
2008-08-18 2008-08-14 338.461 146,202 +3,261 0.00% 49,483,671
2008-08-15 2008-08-13 342.240 142,941 +1,482 0.00% 48,920,077
2008-08-14 2008-08-12 346.018 141,459 -85 0.00% 48,947,405
2008-08-13 2008-08-11 346.288 141,544 -148 0.00% 49,015,020
2008-08-08 2008-08-05 341.700 141,692 +296 0.00% 48,416,133
2008-08-07 2008-08-04 349.257 141,396 +593 0.00% 49,383,568
2008-08-04 2008-07-31 347.908 140,803 -148 0.00% 48,986,441
2008-08-01 2008-07-30 346.828 140,951 +296 0.00% 48,885,758
2008-07-31 2008-07-29 340.350 140,655 +148 0.00% 47,871,973
2008-07-30 2008-07-28 344.939 140,507 +741 0.00% 48,466,301
2008-07-29 2008-07-25 346.288 139,766 +148 0.00% 48,399,320
2008-07-28 2008-07-24 349.797 139,618 -444 0.00% 48,837,956
2008-07-25 2008-07-23 346.828 140,062 -3,853 0.00% 48,577,428
2008-07-24 2008-07-22 336.842 143,915 +3,853 0.00% 48,476,551
2008-07-23 2008-07-21 337.111 140,062 -5,039 0.00% 47,216,504
2008-07-22 2008-07-18 323.886 145,101 -445 0.00% 46,996,197
2008-07-21 2008-07-17 315.789 145,546 +149 0.00% 45,961,818
2008-07-18 2008-07-16 304.453 145,397 +148 0.00% 44,266,543
2008-07-17 2008-07-15 304.993 145,249 +3,557 0.00% 44,299,891
2008-07-15 2008-07-11 320.917 141,692 +4,149 0.00% 45,471,392
2008-07-11 2008-07-09 321.727 137,543 -2,371 0.00% 44,251,277
2008-07-10 2008-07-08 312.550 139,914 +1,334 0.00% 43,730,133
2008-07-09 2008-07-07 320.377 138,580 +826 0.00% 44,397,891
2008-07-08 2008-07-04 320.107 137,754 +3,260 0.00% 44,096,079
2008-07-04 2008-07-02 320.107 134,494 +1,778 0.00% 43,052,528
2008-07-02 2008-06-27 329.014 132,716 -148 0.00% 43,665,461
2008-06-27 2008-06-25 334.682 132,864 -296 0.00% 44,467,229
2008-06-26 2008-06-24 331.983 133,160 +148 0.00% 44,206,890
2008-06-25 2008-06-23 333.873 133,012 +593 0.00% 44,409,061
2008-06-24 2008-06-20 335.762 132,419 +296 0.00% 44,461,258
2008-06-18 2008-06-16 339.541 132,123 +297 0.00% 44,861,122
2008-06-17 2008-06-13 335.492 131,826 +145 0.00% 44,226,571
2008-06-16 2008-06-12 340.080 131,681 +148 0.00% 44,782,128
2008-06-12 2008-06-10 344.939 131,533 +886 0.00% 45,370,822
2008-06-04 2008-06-02 354.655 130,647 +741 0.00% 46,334,648
2008-06-02 2008-05-29 354.115 129,906 -69 0.00% 46,001,724
2008-05-30 2008-05-28 353.306 129,975 +741 0.00% 45,920,915
2008-05-28 2008-05-26 353.306 129,234 +148 0.00% 45,659,116
2008-05-21 2008-05-19 370.111 129,086 +1,343 0.00% 47,776,166
2008-05-20 2008-05-16 369.293 127,743 -392 0.00% 47,174,584
2008-05-19 2008-05-15 367.656 128,135 -440 0.00% 47,109,660
2008-05-15 2008-05-13 369.566 128,575 -146 0.00% 47,516,903
2008-05-14 2008-05-09 362.474 128,721 +146 0.00% 46,658,061
2008-05-09 2008-05-07 366.293 128,575 -14,225 0.00% 47,096,089
2008-05-07 2008-05-05 371.748 142,800 +3,256 0.00% 53,085,555
2008-05-06 2008-05-02 371.748 139,544 -733 0.00% 51,875,145
2008-05-05 2008-04-30 368.475 140,277 -147 0.00% 51,688,523
2008-05-02 2008-04-29 366.565 140,424 -733 0.00% 51,474,592
2008-04-30 2008-04-28 363.565 141,157 -147 0.00% 51,319,790
2008-04-29 2008-04-25 360.020 141,304 +11,000 0.00% 50,872,220
2008-04-24 2008-04-22 358.656 130,304 +440 0.00% 46,734,306
2008-04-18 2008-04-16 353.474 129,864 +293 0.00% 45,903,529
2008-04-17 2008-04-15 354.838 129,571 +147 0.00% 45,976,659
2008-04-15 2008-04-11 362.202 129,424 -147 0.00% 46,877,581
2008-04-14 2008-04-10 360.020 129,571 -3,667 0.00% 46,648,109
2008-04-11 2008-04-09 357.292 133,238 -146 0.00% 47,604,905
2008-04-10 2008-04-08 357.565 133,384 -300 0.00% 47,693,449
2008-04-09 2008-04-07 359.474 133,684 -147 0.00% 48,055,947
2008-04-08 2008-04-03 359.474 133,831 +147 0.00% 48,108,790
2008-04-07 2008-04-02 358.656 133,684 -294 0.00% 47,946,564
2008-04-01 2008-03-28 348.837 133,978 -1,173 0.00% 46,736,516
2008-03-31 2008-03-27 347.474 135,151 -293 0.00% 46,961,395
2008-03-28 2008-03-26 347.201 135,444 -734 0.00% 47,026,264
2008-03-27 2008-03-25 346.383 136,178 -1,173 0.00% 47,169,685
2008-03-25 2008-03-19 332.200 137,351 -74,943 0.00% 45,627,998
2008-03-20 2008-03-18 336.877 212,294 -4,546 0.00% 71,517,037
2008-03-19 2008-03-17 330.442 216,840 +7,470 0.00% 71,653,037
2008-03-18 2008-03-14 343.872 209,370 -429 0.00% 71,996,543
2008-03-17 2008-03-13 342.753 209,799 -572 0.00% 71,909,258
2008-03-14 2008-03-12 350.308 210,371 -429 0.00% 73,694,573
2008-03-13 2008-03-11 343.872 210,800 -36,026 0.00% 72,488,280
2008-03-12 2008-03-10 337.997 246,826 +108,520 0.01% 83,426,331
2008-03-11 2008-03-07 328.483 138,306 +574 0.00% 45,431,223
2008-03-10 2008-03-06 339.955 137,732 -714 0.00% 46,822,698
2008-03-05 2008-03-03 333.800 138,446 +714 0.00% 46,213,213
2008-03-04 2008-02-29 337.717 137,732 +286 0.00% 46,514,401
2008-03-03 2008-02-28 344.152 137,446 -143 0.00% 47,302,329
2008-02-29 2008-02-27 345.831 137,589 -3,288 0.00% 47,582,526
2008-02-28 2008-02-26 334.919 140,877 -429 0.00% 47,182,348
2008-02-27 2008-02-25 325.965 141,306 -429 0.00% 46,060,838
2008-02-26 2008-02-22 320.649 141,735 -285 0.00% 45,447,190
2008-02-22 2008-02-20 315.333 142,020 +857 0.00% 44,783,572
2008-02-21 2008-02-19 320.089 141,163 -286 0.00% 45,184,784
2008-02-20 2008-02-18 315.053 141,449 +143 0.00% 44,563,940
2008-02-19 2008-02-15 321.209 141,306 +1,859 0.00% 45,388,706
2008-02-18 2008-02-14 325.126 139,447 -1,430 0.00% 45,337,817
2008-02-14 2008-02-12 308.618 140,877 +429 0.00% 43,477,135
2008-02-13 2008-02-11 305.820 140,448 +2,430 0.00% 42,951,766
2008-02-12 2008-02-06 318.690 138,018 +4,861 0.00% 43,985,017
2008-02-11 2008-02-04 337.997 133,157 -572 0.00% 45,006,604
2008-02-05 2008-02-01 330.722 133,729 -715 0.00% 44,227,091
2008-02-01 2008-01-30 327.644 134,444 -285 0.00% 44,049,768
2008-01-30 2008-01-28 325.965 134,729 -9,697 0.00% 43,916,965
2008-01-29 2008-01-25 337.157 144,426 -3,717 0.00% 48,694,256
2008-01-28 2008-01-24 322.887 148,143 -429 0.00% 47,833,510
2008-01-25 2008-01-23 325.126 148,572 +141 0.00% 48,304,590
2008-01-24 2008-01-22 292.110 148,431 -7,291 0.00% 43,358,117
2008-01-23 2008-01-21 317.851 155,722 +3,145 0.00% 49,496,400
2008-01-22 2008-01-18 331.281 152,577 +10,502 0.00% 50,545,917
2008-01-21 2008-01-17 332.960 142,075 -715 0.00% 47,305,314
2008-01-18 2008-01-16 321.768 142,790 +7,148 0.00% 45,945,284
2008-01-17 2008-01-15 337.997 135,642 -2,573 0.00% 45,846,525
2008-01-16 2008-01-14 345.271 138,215 +777 0.00% 47,721,671
2008-01-15 2008-01-11 345.831 137,438 +1,589 0.00% 47,530,305
2008-01-14 2008-01-10 353.385 135,849 +858 0.00% 48,007,059
2008-01-11 2008-01-09 357.862 134,991 +571 0.00% 48,308,179
2008-01-10 2008-01-08 358.981 134,420 -143 0.00% 48,254,281
2008-01-09 2008-01-07 357.582 134,563 +2,431 0.00% 48,117,363
2008-01-08 2008-01-04 364.018 132,132 -3,734 0.00% 48,098,398
2008-01-07 2008-01-03 362.339 135,866 -4,003 0.00% 49,229,550
2008-01-02 2007-12-27 368.215 139,869 +429 0.00% 51,501,830
2007-12-21 2007-12-19 366.256 139,440 -429 0.00% 51,070,761
2007-12-19 2007-12-17 365.976 139,869 +3,002 0.00% 51,188,749
2007-12-18 2007-12-14 373.811 136,867 -143 0.00% 51,162,353
2007-12-17 2007-12-13 372.692 137,010 +429 0.00% 51,062,467
2007-12-14 2007-12-12 376.329 136,581 +286 0.00% 51,399,380
2007-12-13 2007-12-11 382.484 136,295 -858 0.00% 52,130,723
2007-12-12 2007-12-10 374.370 137,153 -143 0.00% 51,346,014
2007-12-11 2007-12-07 382.484 137,296 -2,001 0.00% 52,513,590
2007-12-07 2007-12-05 367.375 139,297 +714 0.00% 51,174,286
2007-12-06 2007-12-04 370.173 138,583 -571 0.00% 51,299,733
2007-12-04 2007-11-30 369.614 139,154 +571 0.00% 51,433,232
2007-12-03 2007-11-29 370.173 138,583 -1,286 0.00% 51,299,733
2007-11-30 2007-11-28 362.619 139,869 +858 0.00% 50,719,128
2007-11-29 2007-11-27 366.256 139,011 +571 0.00% 50,913,637
2007-11-28 2007-11-26 373.531 138,440 +5,862 0.00% 51,711,622
2007-11-27 2007-11-23 368.495 132,578 +715 0.00% 48,854,272
2007-11-26 2007-11-22 364.298 131,863 +2,753 0.00% 48,037,372
2007-11-23 2007-11-21 368.774 129,110 +1,715 0.00% 47,612,457
2007-11-22 2007-11-20 382.032 127,395 +715 0.00% 48,669,023
2007-11-21 2007-11-19 382.880 126,680 +1,667 0.00% 48,503,257
2007-11-20 2007-11-16 384.858 125,013 +1,840 0.00% 48,112,269
2007-11-16 2007-11-14 392.770 123,173 -425 0.00% 48,378,664
2007-11-15 2007-11-13 387.966 123,598 +1,133 0.00% 47,951,868
2007-11-14 2007-11-12 387.401 122,465 +5,945 0.00% 47,443,093
2007-11-13 2007-11-09 398.421 116,520 +1,699 0.00% 46,424,062
2007-11-12 2007-11-08 402.377 114,821 +1,836 0.00% 46,201,371
2007-11-09 2007-11-07 410.289 112,985 +555 0.00% 46,356,534
2007-11-08 2007-11-06 413.398 112,430 +991 0.00% 46,478,284
2007-11-07 2007-11-05 412.267 111,439 +1,557 0.00% 45,942,651
2007-11-06 2007-11-02 419.049 109,882 -298 0.00% 46,045,931
2007-11-05 2007-11-01 429.504 110,180 -142 0.00% 47,322,743
2007-11-02 2007-10-31 428.091 110,322 -707 0.00% 47,227,865
2007-11-01 2007-10-30 423.287 111,029 -991 0.00% 46,997,179
2007-10-31 2007-10-29 423.570 112,020 -6,300 0.00% 47,448,310
2007-10-30 2007-10-26 411.420 118,320 +6,017 0.00% 48,679,161
2007-10-29 2007-10-25 410.854 112,303 +426 0.00% 46,140,183
2007-10-26 2007-10-24 410.289 111,877 +707 0.00% 45,901,934
2007-10-24 2007-10-22 411.137 111,170 +850 0.00% 45,706,098
2007-10-18 2007-10-16 420.744 110,320 +708 0.00% 46,416,512
2007-10-17 2007-10-15 431.764 109,612 -1,416 0.00% 47,326,568
2007-10-16 2007-10-12 423.570 111,028 +425 0.00% 47,028,129
2007-10-12 2007-10-10 421.592 110,603 -225 0.00% 46,629,341
2007-10-11 2007-10-09 423.005 110,828 +142 0.00% 46,880,782
2007-10-09 2007-10-05 426.113 110,686 -7,928 0.00% 47,164,755
2007-10-08 2007-10-04 421.027 118,614 +6,229 0.00% 49,939,682
2007-10-05 2007-10-03 417.353 112,385 -283 0.00% 46,904,272
2007-10-04 2007-10-02 406.898 112,668 +1,130 0.00% 45,844,435
2007-10-03 2007-09-28 401.812 111,538 -6,653 0.00% 44,817,332
2007-10-02 2007-09-27 405.203 118,191 +3,539 0.00% 47,891,353
2007-09-28 2007-09-25 401.530 114,652 +425 0.00% 46,036,178
2007-09-27 2007-09-24 404.920 114,227 -425 0.00% 46,252,852
2007-09-21 2007-09-19 399.552 114,652 -2,406 0.00% 45,809,399
2007-09-20 2007-09-18 389.097 117,058 +707 0.00% 45,546,876
2007-09-19 2007-09-17 389.662 116,351 +3,398 0.00% 45,337,539
2007-09-18 2007-09-14 392.205 112,953 +283 0.00% 44,300,720
2007-09-17 2007-09-13 394.183 112,670 +283 0.00% 44,412,585
2007-09-14 2007-09-12 392.487 112,387 -10,617 0.00% 44,110,489
2007-09-13 2007-09-11 390.509 123,004 -141 0.00% 48,034,230
2007-09-11 2007-09-07 393.335 123,145 -3,398 0.00% 48,437,260
2007-09-10 2007-09-06 393.053 126,543 +2,831 0.00% 49,738,056
2007-09-07 2007-09-05 394.748 123,712 -424 0.00% 48,835,067
2007-09-05 2007-09-03 395.313 124,136 -2,690 0.00% 49,072,594
2007-09-04 2007-08-31 394.748 126,826 -708 0.00% 50,064,312
2007-09-03 2007-08-30 392.205 127,534 -141 0.00% 50,019,460
2007-08-31 2007-08-29 390.509 127,675 +424 0.00% 49,858,299
2007-08-30 2007-08-28 395.031 127,251 +142 0.00% 50,268,037
2007-08-29 2007-08-27 398.704 127,109 -142 0.00% 50,678,864
2007-08-27 2007-08-23 398.987 127,251 -707 0.00% 50,771,437
2007-08-24 2007-08-22 395.596 127,958 -284 0.00% 50,619,638
2007-08-23 2007-08-21 390.227 128,242 +284 0.00% 50,043,481
2007-08-22 2007-08-20 395.313 127,958 -11,750 0.00% 50,583,481
2007-08-21 2007-08-17 383.728 139,708 +11,608 0.00% 53,609,851
2007-08-20 2007-08-16 384.576 128,100 +3,539 0.00% 49,264,129
2007-08-17 2007-08-15 389.662 124,561 +2,973 0.00% 48,536,662
2007-08-16 2007-08-14 403.040 121,588 +2,123 0.00% 49,004,814
2007-08-15 2007-08-13 403.040 119,465 +3,922 0.00% 48,149,160
2007-08-14 2007-08-10 405.322 115,543 -1,121 0.00% 46,832,095
2007-08-13 2007-08-09 412.167 116,664 -1,122 0.00% 48,085,106
2007-08-10 2007-08-08 412.738 117,786 -289 0.00% 48,614,752
2007-08-09 2007-08-07 407.889 118,075 -140 0.00% 48,161,484
2007-08-08 2007-08-06 405.037 118,215 +561 0.00% 47,881,395
2007-08-07 2007-08-03 411.027 117,654 -2,104 0.00% 48,358,915
2007-08-06 2007-08-02 409.886 119,758 -421 0.00% 49,087,077
2007-08-03 2007-08-01 405.607 120,179 +1,122 0.00% 48,745,446
2007-08-02 2007-07-31 411.597 119,057 -420 0.00% 49,003,504
2007-07-31 2007-07-27 402.469 119,477 +5,749 0.00% 48,085,838
2007-07-30 2007-07-26 408.459 113,728 +701 0.00% 46,453,270
2007-07-27 2007-07-25 410.171 113,027 +4,348 0.00% 46,360,376
2007-07-24 2007-07-20 414.449 108,679 +701 0.00% 45,041,943
2007-07-23 2007-07-19 415.876 107,978 +140 0.00% 44,905,410
2007-07-20 2007-07-18 415.590 107,838 +982 0.00% 44,816,429
2007-07-18 2007-07-16 413.308 106,856 -281 0.00% 44,164,485
2007-07-17 2007-07-13 411.882 107,137 -280 0.00% 44,127,827
2007-07-16 2007-07-12 409.886 107,417 +561 0.00% 44,028,679
2007-07-13 2007-07-11 408.459 106,856 -982 0.00% 43,646,337
2007-07-12 2007-07-10 414.449 107,838 -157 0.00% 44,693,391
2007-07-10 2007-07-06 412.167 107,995 +280 0.00% 44,512,026
2007-07-09 2007-07-05 408.459 107,715 -146 0.00% 43,997,203
2007-07-06 2007-07-04 407.889 107,861 +841 0.00% 43,995,306
2007-07-05 2007-07-03 408.459 107,020 -1,027 0.00% 43,713,324
2007-07-04 2007-06-29 406.463 108,047 +2,244 0.00% 43,917,079
2007-06-28 2007-06-26 411.027 105,803 -701 0.00% 43,487,839
2007-06-27 2007-06-25 411.312 106,504 -281 0.00% 43,806,348
2007-06-26 2007-06-22 415.020 106,785 0.00% 44,317,894

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top