History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 -817
2023-10-24 2023-10-19 71.276 817 -2,111 0.00% 58,233
2023-10-19 2023-10-17 72.567 2,928 -1,363 0.00% 212,476
2023-10-18 2023-10-16 72.508 4,291 -1,033 0.00% 311,133
2023-10-10 2023-10-06 72.802 5,324 -3,069 0.00% 387,596
2023-10-05 2023-10-03 71.452 8,393 -682 0.00% 599,699
2023-10-04 2023-09-29 72.391 9,075 -53,621 0.00% 656,948
2023-09-29 2023-09-27 71.394 62,696 -341 0.00% 4,476,095
2023-09-28 2023-09-26 70.866 63,037 -6,451 0.00% 4,467,159
2023-09-27 2023-09-25 71.628 69,488 -13,490 0.00% 4,977,307
2023-09-26 2023-09-22 72.039 82,978 -27,815 0.00% 5,977,647
2023-09-25 2023-09-21 71.335 110,793 -341 0.00% 7,903,415
2023-09-22 2023-09-20 71.687 111,134 -14,273 0.00% 7,966,858
2023-09-21 2023-09-19 71.218 125,407 -5,301 0.00% 8,931,191
2023-09-20 2023-09-18 71.276 130,708 -61,745 0.00% 9,316,384
2023-09-19 2023-09-15 71.394 192,453 -16,996 0.00% 13,739,919
2023-09-18 2023-09-14 70.103 209,449 -3,144 0.00% 14,683,011
2023-09-15 2023-09-13 69.223 212,593 -2,298 0.00% 14,716,342
2023-09-14 2023-09-12 67.991 214,891 -952 0.00% 14,610,685
2023-09-13 2023-09-11 67.639 215,843 -396 0.00% 14,599,440
2023-09-12 2023-09-07 67.229 216,239 -12,955 0.00% 14,537,427
2023-09-11 2023-09-06 67.756 229,194 -5,179 0.00% 15,529,381
2023-09-07 2023-09-05 67.639 234,373 +1,023 0.00% 15,852,793
2023-09-06 2023-09-04 68.930 233,350 -1,497 0.00% 16,084,760
2023-08-31 2023-08-29 68.636 234,847 -1,806 0.00% 16,119,063
2023-08-30 2023-08-28 68.930 236,653 -2,215 0.00% 16,312,435
2023-08-29 2023-08-25 68.519 238,868 -8,676 0.00% 16,367,024
2023-08-24 2023-08-22 68.695 247,544 -2,770 0.00% 17,005,062
2023-08-22 2023-08-18 68.812 250,314 -682 0.00% 17,224,716
2023-08-21 2023-08-17 69.575 250,996 -682 0.00% 17,463,062
2023-08-17 2023-08-15 71.804 251,678 +682 0.00% 18,071,558
2023-08-16 2023-08-14 73.154 250,996 -4,460 0.00% 18,361,247
2023-08-15 2023-08-11 73.447 255,456 -7,614 0.00% 18,762,442
2023-08-11 2023-08-09 75.844 263,070 +5,455 0.00% 19,952,222
2023-08-10 2023-08-08 76.022 257,615 +6,527 0.00% 19,584,395
2023-08-07 2023-08-03 74.715 251,088 -2,694 0.00% 18,760,121
2023-08-04 2023-08-02 76.260 253,782 +196 0.00% 19,353,293
2023-08-03 2023-08-01 78.754 253,586 -6,192 0.00% 19,970,909
2023-08-02 2023-07-31 77.447 259,778 -9,933 0.00% 20,119,121
2023-08-01 2023-07-28 76.972 269,711 -10,102 0.00% 20,760,256
2023-07-31 2023-07-27 77.150 279,813 -8,419 0.00% 21,587,685
2023-07-28 2023-07-26 76.794 288,232 -94 0.00% 22,134,502
2023-07-27 2023-07-25 76.616 288,326 +11,786 0.00% 22,090,348
2023-07-26 2023-07-24 75.666 276,540 -11,480 0.00% 20,924,564
2023-07-24 2023-07-20 75.784 288,020 -4,893 0.00% 21,827,418
2023-07-21 2023-07-19 75.131 292,913 -2,358 0.00% 22,006,866
2023-07-20 2023-07-18 74.775 295,271 -5,213 0.00% 22,078,805
2023-07-19 2023-07-14 74.597 300,484 -8,878 0.00% 22,415,066
2023-07-18 2023-07-13 73.824 309,362 -2,143 0.00% 22,838,477
2023-07-14 2023-07-12 72.934 311,505 -13,470 0.00% 22,719,168
2023-07-12 2023-07-10 72.399 324,975 -1,253 0.00% 23,527,874
2023-07-11 2023-07-07 72.043 326,228 -4,716 0.00% 23,502,338
2023-07-07 2023-07-05 73.231 330,944 -3,183 0.00% 24,235,201
2023-07-06 2023-07-04 73.943 334,127 -7,880 0.00% 24,706,428
2023-07-05 2023-07-03 73.587 342,007 -10,407 0.00% 25,167,225
2023-07-04 2023-06-30 72.458 352,414 -4,378 0.00% 25,535,362
2023-07-03 2023-06-29 72.280 356,792 -674 0.00% 25,789,013
2023-06-30 2023-06-28 72.280 357,466 -1,683 0.00% 25,837,730
2023-06-27 2023-06-23 70.974 359,149 -1,226 0.00% 25,490,104
2023-06-21 2023-06-19 72.934 360,375 +40,746 0.00% 26,283,431
2023-06-12 2023-06-08 71.211 319,629 -1,684 0.00% 22,761,160
2023-06-06 2023-06-02 69.132 321,313 +13,470 0.00% 22,213,158
2023-06-02 2023-05-31 68.539 307,843 -2,020 0.00% 21,099,110
2023-05-31 2023-05-29 69.786 309,863 -1,011 0.00% 21,624,029
2023-05-25 2023-05-23 70.795 310,874 -1,347 0.00% 22,008,462
2023-05-24 2023-05-22 70.974 312,221 -336 0.00% 22,159,454
2023-05-11 2023-05-09 71.381 312,557 +5,121 0.00% 22,310,654
2023-05-04 2023-05-02 70.599 307,436 -332 0.00% 21,704,566
2023-04-24 2023-04-20 67.830 307,768 -1,662 0.00% 20,875,926
2023-04-20 2023-04-18 67.830 309,430 +333 0.00% 20,988,660
2023-04-19 2023-04-17 68.492 309,097 -6,314 0.00% 21,170,710
2023-04-04 2023-03-31 64.038 315,411 +64,134 0.00% 20,198,394
2023-03-24 2023-03-22 64.399 251,277 -332 0.00% 16,182,100
2023-03-23 2023-03-21 62.473 251,609 -665 0.00% 15,718,891
2023-03-22 2023-03-20 60.728 252,274 +4,985 0.00% 15,320,115
2023-03-21 2023-03-17 64.761 247,289 +3,655 0.00% 16,014,576
2023-03-17 2023-03-15 66.446 243,634 -665 0.00% 16,188,453
2023-03-16 2023-03-14 64.580 244,299 +2,327 0.00% 15,776,831
2023-03-15 2023-03-13 67.770 241,972 +332 0.00% 16,398,415
2023-03-13 2023-03-09 70.478 241,640 -997 0.00% 17,030,371
2023-03-10 2023-03-08 69.756 242,637 +2,326 0.00% 16,925,396
2023-03-07 2023-03-03 69.816 240,311 +332 0.00% 16,777,607
2023-03-06 2023-03-02 70.117 239,979 -332 0.00% 16,826,645
2023-03-03 2023-03-01 74.764 240,311 +5,649 0.00% 17,966,534
2023-03-02 2023-02-28 73.585 234,662 +7,028 0.00% 17,267,563
2023-02-27 2023-02-23 73.647 227,634 -1,289 0.00% 16,764,532
2023-02-24 2023-02-22 75.260 228,923 -99,284 0.00% 17,228,752
2023-02-23 2023-02-21 71.475 328,207 -1,612 0.00% 23,458,699
2023-02-22 2023-02-20 72.902 329,819 +2,257 0.00% 24,044,577
2023-02-21 2023-02-17 72.220 327,562 -645 0.00% 23,656,478
2023-02-15 2023-02-13 71.661 328,207 -645 0.00% 23,519,789
2023-02-14 2023-02-10 71.972 328,852 -967 0.00% 23,668,028
2023-02-10 2023-02-08 71.723 329,819 -3,546 0.00% 23,655,771
2023-02-09 2023-02-07 70.234 333,365 -967 0.00% 23,413,699
2023-02-08 2023-02-06 70.234 334,332 -1,934 0.00% 23,481,615
2023-02-07 2023-02-03 69.366 336,266 +1,612 0.00% 23,325,360
2023-02-01 2023-01-30 71.786 334,654 -1,612 0.00% 24,023,317
2023-01-20 2023-01-18 70.483 336,266 -2,901 0.00% 23,700,903
2023-01-19 2023-01-17 70.296 339,167 -645 0.00% 23,842,242
2023-01-18 2023-01-16 70.296 339,812 -1,289 0.00% 23,887,584
2023-01-17 2023-01-13 68.869 341,101 -967 0.00% 23,491,436
2023-01-16 2023-01-12 67.132 342,068 -322 0.00% 22,963,776
2023-01-13 2023-01-11 66.574 342,390 -323 0.00% 22,794,202
2023-01-11 2023-01-09 66.139 342,713 -1,934 0.00% 22,666,861
2023-01-09 2023-01-05 63.596 344,647 -2,086 0.00% 21,918,053
2022-12-30 2022-12-28 60.183 346,733 -645 0.00% 20,867,504
2022-12-23 2022-12-21 58.942 347,378 -322 0.00% 20,475,264
2022-12-13 2022-12-09 58.570 347,700 -16,440 0.00% 20,364,806
2022-12-07 2022-12-05 58.570 364,140 +3,223 0.00% 21,327,698
2022-12-01 2022-11-29 57.391 360,917 +1,442 0.00% 20,713,461
2022-11-21 2022-11-17 55.034 359,475 +323 0.00% 19,783,171
2022-11-18 2022-11-16 55.034 359,152 -323 0.00% 19,765,395
2022-11-17 2022-11-15 55.468 359,475 -322 0.00% 19,939,295
2022-11-15 2022-11-11 53.855 359,797 +40,293 0.00% 19,376,747
2022-11-08 2022-11-04 51.435 319,504 -3,223 0.00% 16,433,665
2022-11-07 2022-11-03 50.008 322,727 +3,223 0.00% 16,138,900
2022-11-03 2022-11-01 50.939 319,504 -2,901 0.00% 16,275,077
2022-11-01 2022-10-28 49.698 322,405 -1,289 0.00% 16,022,780
2022-10-27 2022-10-25 49.574 323,694 +3,868 0.00% 16,046,674
2022-10-26 2022-10-24 52.242 319,826 -1,289 0.00% 16,708,192
2022-10-24 2022-10-20 51.869 321,115 -1,934 0.00% 16,655,991
2022-10-20 2022-10-18 52.366 323,049 +1,289 0.00% 16,916,653
2022-10-18 2022-10-14 50.318 321,760 -3,868 0.00% 16,190,360
2022-10-17 2022-10-13 48.085 325,628 +1,612 0.00% 15,657,667
2022-10-13 2022-10-11 49.263 324,016 +1,611 0.00% 15,962,119
2022-10-12 2022-10-10 50.070 322,405 +323 0.00% 16,142,801
2022-10-11 2022-10-07 51.187 322,082 +644 0.00% 16,486,330
2022-10-07 2022-10-05 52.924 321,438 -3,545 0.00% 17,011,783
2022-10-06 2022-10-03 50.070 324,983 +644 0.00% 16,271,882
2022-09-30 2022-09-28 49.636 324,339 +1,934 0.00% 16,098,772
2022-09-29 2022-09-27 52.676 322,405 +1,612 0.00% 16,982,947
2022-09-28 2022-09-26 52.428 320,793 +18,052 0.00% 16,818,420
2022-09-27 2022-09-23 56.709 302,741 +322 0.00% 17,168,053
2022-09-26 2022-09-22 56.709 302,419 +16,440 0.00% 17,149,792
2022-09-16 2022-09-14 59.066 285,979 +967 0.00% 16,891,752
2022-09-14 2022-09-09 59.625 285,012 +322 0.00% 16,993,785
2022-09-07 2022-09-05 59.315 284,690 +323 0.00% 16,886,269
2022-09-06 2022-09-02 59.687 284,367 +322 0.00% 16,972,971
2022-09-05 2022-09-01 59.873 284,045 +322 0.00% 17,006,622
2022-08-26 2022-08-24 60.245 283,723 +645 0.00% 17,092,964
2022-08-24 2022-08-22 61.176 283,078 +27,400 0.00% 17,317,557
2022-08-18 2022-08-16 65.227 255,678 +3,794 0.00% 16,677,111
2022-08-17 2022-08-15 65.667 251,884 -1,590 0.00% 16,540,544
2022-08-15 2022-08-11 66.045 253,474 -318 0.00% 16,740,616
2022-08-08 2022-08-04 64.913 253,792 -3,180 0.00% 16,474,276
2022-08-04 2022-08-02 64.158 256,972 -9,539 0.00% 16,486,736
2022-08-03 2022-08-01 65.227 266,511 -32,114 0.00% 17,383,716
2022-07-29 2022-07-27 62.774 298,625 -318 0.00% 18,745,862
2022-07-28 2022-07-26 63.026 298,943 -8,903 0.00% 18,841,038
2022-07-26 2022-07-22 61.139 307,846 +3,179 0.00% 18,821,251
2022-07-22 2022-07-20 61.956 304,667 -3,179 0.00% 18,876,017
2022-07-19 2022-07-15 60.006 307,846 +36,822 0.00% 18,472,710
2022-07-13 2022-07-11 61.642 271,024 +3,179 0.00% 16,706,387
2022-07-11 2022-07-07 62.459 267,845 +954 0.00% 16,729,444
2022-07-08 2022-07-06 61.768 266,891 +1,272 0.00% 16,485,197
2022-07-06 2022-07-04 64.472 265,619 -6,677 0.00% 17,125,045
2022-07-05 2022-06-30 64.975 272,296 -1,272 0.00% 17,692,544
2022-06-30 2022-06-28 65.479 273,568 -15,898 0.00% 17,912,852
2022-06-29 2022-06-27 65.164 289,466 -8,903 0.00% 18,862,794
2022-06-24 2022-06-22 63.717 298,369 -6,996 0.00% 19,011,302
2022-06-23 2022-06-21 64.661 305,365 -8,267 0.00% 19,745,179
2022-06-22 2022-06-20 62.334 313,632 +16,852 0.00% 19,549,819
2022-06-17 2022-06-15 62.774 296,780 -1,271 0.00% 18,630,044
2022-06-16 2022-06-14 62.334 298,051 +7,313 0.00% 18,578,599
2022-06-15 2022-06-13 61.264 290,738 +1,908 0.00% 17,811,868
2022-06-13 2022-06-09 63.655 288,830 +318 0.00% 18,385,334
2022-06-09 2022-06-07 65.101 288,512 +318 0.00% 18,782,480
2022-06-08 2022-06-06 66.233 288,194 +15,898 0.00% 19,088,070
2022-06-06 2022-06-01 66.045 272,296 -14,309 0.00% 17,983,709
2022-06-02 2022-05-31 65.542 286,605 -7,631 0.00% 18,784,524
2022-06-01 2022-05-30 65.919 294,236 -16,216 0.00% 19,395,715
2022-05-31 2022-05-27 65.353 310,452 -8,903 0.00% 20,288,910
2022-05-30 2022-05-26 64.409 319,355 +23,847 0.00% 20,569,436
2022-05-27 2022-05-25 64.095 295,508 -636 0.00% 18,940,530
2022-05-24 2022-05-20 60.950 296,144 -318 0.00% 18,049,926
2022-05-20 2022-05-18 60.824 296,462 +318 0.00% 18,032,013
2022-05-19 2022-05-17 61.139 296,144 -318 0.00% 18,105,808
2022-05-16 2022-05-12 58.811 296,462 -9,857 0.00% 17,435,297
2022-05-13 2022-05-11 60.887 306,319 +318 0.00% 18,650,823
2022-05-12 2022-05-10 60.950 306,001 -636 0.00% 18,650,709
2022-05-11 2022-05-06 61.642 306,637 +954 0.00% 18,901,634
2022-05-06 2022-05-04 63.843 305,683 -14,626 0.00% 19,515,786
2022-05-05 2022-05-03 62.648 320,309 -318 0.00% 20,066,757
2022-05-04 2022-04-29 61.076 320,627 +16,216 0.00% 19,582,495
2022-05-03 2022-04-28 61.453 304,411 +1,590 0.00% 18,706,977
2022-04-29 2022-04-27 60.510 302,821 +7,949 0.00% 18,323,557
2022-04-28 2022-04-26 62.271 294,872 +2,226 0.00% 18,361,893
2022-04-27 2022-04-25 64.975 292,646 +1,590 0.00% 19,014,794
2022-04-26 2022-04-22 68.120 291,056 +318 0.00% 19,826,850
2022-04-25 2022-04-21 69.190 290,738 -3,498 0.00% 20,116,073
2022-04-22 2022-04-20 67.869 294,236 +21,304 0.00% 19,969,444
2022-04-14 2022-04-12 67.114 272,932 -954 0.00% 18,317,559
2022-04-13 2022-04-11 67.995 273,886 -8,267 0.00% 18,622,768
2022-04-08 2022-04-06 67.554 282,153 -318 0.00% 19,060,648
2022-04-06 2022-04-01 68.372 282,471 -7,949 0.00% 19,313,106
2022-04-01 2022-03-30 67.869 290,420 +15,898 0.00% 19,710,456
2022-03-29 2022-03-25 66.422 274,522 +636 0.00% 18,234,329
2022-03-25 2022-03-23 66.862 273,886 -1,908 0.00% 18,312,676
2022-03-24 2022-03-22 65.856 275,794 +954 0.00% 18,162,692
2022-03-21 2022-03-17 64.409 274,840 -3,180 0.00% 17,702,256
2022-03-18 2022-03-16 61.893 278,020 +11,765 0.00% 17,207,582
2022-03-17 2022-03-15 61.893 266,255 -9,221 0.00% 16,479,407
2022-03-16 2022-03-14 62.397 275,476 -318 0.00% 17,188,744
2022-03-11 2022-03-09 65.724 275,794 +6,042 0.00% 18,126,326
2022-03-10 2022-03-08 64.056 269,752 -22,602 0.00% 17,279,240
2022-03-09 2022-03-07 63.856 292,354 +3,896 0.00% 18,668,513
2022-03-08 2022-03-04 68.727 288,458 +3,597 0.00% 19,824,788
2022-03-07 2022-03-03 71.129 284,861 -1,499 0.00% 20,261,843
2022-03-04 2022-03-02 68.326 286,360 +900 0.00% 19,565,955
2022-03-01 2022-02-25 73.064 285,460 +3,297 0.00% 20,856,821
2022-02-28 2022-02-24 74.932 282,163 -300 0.00% 21,143,095
2022-02-25 2022-02-23 77.534 282,463 -300 0.00% 21,900,621
2022-02-24 2022-02-22 75.333 282,763 +2,098 0.00% 21,301,259
2022-02-18 2022-02-16 78.068 280,665 -299 0.00% 21,911,033
2022-02-17 2022-02-15 77.401 280,964 +599 0.00% 21,746,902
2022-02-16 2022-02-14 78.736 280,365 -899 0.00% 22,074,686
2022-02-15 2022-02-11 78.736 281,264 -899 0.00% 22,145,470
2022-02-14 2022-02-10 78.402 282,163 +3,896 0.00% 22,122,116
2022-02-11 2022-02-09 79.136 278,267 -8,093 0.00% 22,020,904
2022-02-10 2022-02-08 78.469 286,360 +35,070 0.00% 22,470,276
2022-02-09 2022-02-07 77.268 251,290 -600 0.00% 19,416,570
2022-02-08 2022-02-04 77.268 251,890 -26,077 0.00% 19,462,930
2022-02-07 2022-01-31 73.598 277,967 -8,992 0.00% 20,457,732
2022-02-04 2022-01-27 72.930 286,959 -300 0.00% 20,928,049
2022-01-28 2022-01-26 71.930 287,259 -599 0.00% 20,662,418
2022-01-27 2022-01-25 69.861 287,858 +299 0.00% 20,110,077
2022-01-26 2022-01-24 71.129 287,559 -29,973 0.00% 20,453,748
2022-01-25 2022-01-21 71.062 317,532 -300 0.00% 22,564,507
2022-01-21 2022-01-19 72.997 317,832 -3,597 0.00% 23,200,839
2022-01-20 2022-01-18 72.797 321,429 -48,557 0.00% 23,399,067
2022-01-18 2022-01-14 72.797 369,986 -1,199 0.00% 26,933,871
2022-01-17 2022-01-13 71.596 371,185 -600 0.00% 26,575,343
2022-01-12 2022-01-10 68.994 371,785 -2,098 0.00% 25,650,813
2022-01-11 2022-01-07 66.858 373,883 -3,897 0.00% 24,997,247
2022-01-07 2022-01-05 65.591 377,780 -2,098 0.00% 24,778,854
2021-12-29 2021-12-24 61.988 379,878 -299 0.00% 23,547,706
2021-12-28 2021-12-22 60.987 380,177 +37,467 0.00% 23,185,730
2021-12-22 2021-12-20 60.720 342,710 +299 0.00% 20,809,273
2021-12-21 2021-12-17 61.921 342,411 -2,397 0.00% 21,202,371
2021-12-17 2021-12-15 59.986 344,808 -300 0.00% 20,683,583
2021-12-16 2021-12-14 59.385 345,108 +300 0.00% 20,494,332
2021-12-14 2021-12-10 60.319 344,808 +299 0.00% 20,798,619
2021-12-09 2021-12-07 60.920 344,509 -4,795 0.00% 20,987,470
2021-12-07 2021-12-03 59.852 349,304 -600 0.00% 20,906,664
2021-12-06 2021-12-02 58.718 349,904 -300 0.00% 20,545,671
2021-12-02 2021-11-30 57.317 350,204 +900 0.00% 20,072,571
2021-12-01 2021-11-29 58.384 349,304 +599 0.00% 20,393,903
2021-11-30 2021-11-26 59.185 348,705 +599 0.00% 20,638,139
2021-11-26 2021-11-24 61.520 348,106 -299 0.00% 21,415,646
2021-11-24 2021-11-22 60.786 348,405 +299 0.00% 21,178,320
2021-11-19 2021-11-17 61.387 348,106 -299 0.00% 21,369,191
2021-11-17 2021-11-15 60.319 348,405 -11,566 0.00% 21,015,588
2021-11-11 2021-11-09 60.786 359,971 -299 0.00% 21,881,376
2021-11-09 2021-11-05 60.653 360,270 +23,979 0.00% 21,851,473
2021-11-03 2021-11-01 62.655 336,291 +22,480 0.00% 21,070,245
2021-10-28 2021-10-26 63.389 313,811 +4,496 0.00% 19,892,094
2021-10-25 2021-10-21 62.054 309,315 +10,966 0.00% 19,194,317
2021-10-22 2021-10-20 61.854 298,349 -300 0.00% 18,454,108
2021-10-19 2021-10-15 61.454 298,649 -599 0.00% 18,353,100
2021-10-15 2021-10-11 60.053 299,248 -900 0.00% 17,970,597
2021-10-12 2021-10-08 58.518 300,148 -599 0.00% 17,564,015
2021-10-11 2021-10-07 57.717 300,747 +899 0.00% 17,358,258
2021-10-08 2021-10-06 56.650 299,848 -899 0.00% 16,986,253
2021-10-06 2021-10-04 54.047 300,747 +1,199 0.00% 16,254,554
2021-10-05 2021-09-30 54.648 299,548 -300 0.00% 16,369,638
2021-10-04 2021-09-29 55.048 299,848 -599 0.00% 16,506,076
2021-09-30 2021-09-28 54.514 300,447 -300 0.00% 16,378,671
2021-09-29 2021-09-27 53.780 300,747 +899 0.00% 16,174,285
2021-09-28 2021-09-24 52.980 299,848 -2,697 0.00% 15,885,848
2021-09-27 2021-09-23 53.046 302,545 +599 0.00% 16,048,921
2021-09-24 2021-09-21 51.779 301,946 +1,499 0.00% 15,634,347
2021-09-23 2021-09-20 52.046 300,447 +899 0.00% 15,636,920
2021-09-21 2021-09-17 53.714 299,548 +300 0.00% 16,089,815
2021-09-20 2021-09-16 53.380 299,248 +599 0.00% 15,973,864
2021-09-17 2021-09-15 53.513 298,649 +300 0.00% 15,981,744
2021-09-16 2021-09-14 53.647 298,349 +8,992 0.00% 16,005,505
2021-09-15 2021-09-13 54.314 289,357 +300 0.00% 15,716,185
2021-09-13 2021-09-09 53.914 289,057 -300 0.00% 15,584,167
2021-09-10 2021-09-08 53.981 289,357 +1,499 0.00% 15,619,648
2021-09-09 2021-09-07 54.715 287,858 +299 0.00% 15,750,012
2021-09-06 2021-09-02 55.182 287,559 +300 0.00% 15,867,964
2021-09-03 2021-09-01 55.782 287,259 +300 0.00% 16,023,916
2021-09-02 2021-08-31 55.315 286,959 +899 0.00% 15,873,150
2021-09-01 2021-08-30 55.582 286,060 +300 0.00% 15,899,771
2021-08-26 2021-08-24 55.715 285,760 +599 0.00% 15,921,231
2021-08-23 2021-08-19 56.516 285,161 +600 0.00% 16,116,186
2021-08-20 2021-08-18 58.654 284,561 +300 0.00% 16,690,635
2021-08-19 2021-08-17 59.262 284,261 +3,570 0.00% 16,845,916
2021-08-16 2021-08-12 59.870 280,691 +296 0.00% 16,805,056
2021-08-09 2021-08-05 58.519 280,395 -888 0.00% 16,408,388
2021-08-06 2021-08-04 58.316 281,283 -296 0.00% 16,403,330
2021-08-05 2021-08-03 57.978 281,579 -592 0.00% 16,325,455
2021-08-04 2021-08-02 58.722 282,171 +888 0.00% 16,569,519
2021-08-03 2021-07-30 58.181 281,283 +888 0.00% 16,365,316
2021-08-02 2021-07-29 57.978 280,395 +296 0.00% 16,256,809
2021-07-30 2021-07-28 57.776 280,099 +1,184 0.00% 16,182,865
2021-07-29 2021-07-27 58.249 278,915 +2,071 0.00% 16,246,390
2021-07-26 2021-07-22 58.519 276,844 -1,775 0.00% 16,200,587
2021-07-23 2021-07-21 57.235 278,619 +296 0.00% 15,946,739
2021-07-22 2021-07-20 56.829 278,323 +591 0.00% 15,816,954
2021-07-21 2021-07-19 57.776 277,732 +2,072 0.00% 16,046,111
2021-07-20 2021-07-16 59.127 275,660 +2,072 0.00% 16,298,947
2021-07-19 2021-07-15 59.668 273,588 +296 0.00% 16,324,335
2021-07-15 2021-07-13 60.884 273,292 -1,776 0.00% 16,639,086
2021-07-14 2021-07-12 59.330 275,068 -888 0.00% 16,319,706
2021-07-13 2021-07-09 58.857 275,956 +296 0.00% 16,241,859
2021-07-12 2021-07-08 59.397 275,660 +2,368 0.00% 16,373,457
2021-07-09 2021-07-07 60.276 273,292 +3,552 0.00% 16,472,880
2021-07-08 2021-07-06 61.154 269,740 -296 0.00% 16,495,735
2021-07-07 2021-07-05 61.019 270,036 -1,480 0.00% 16,477,342
2021-07-02 2021-06-29 61.154 271,516 +2,960 0.00% 16,604,345
2021-06-28 2021-06-24 62.033 268,556 -2,960 0.00% 16,659,244
2021-06-25 2021-06-23 62.235 271,516 -888 0.00% 16,897,903
2021-06-24 2021-06-22 61.830 272,404 -296 0.00% 16,842,724
2021-06-23 2021-06-21 61.560 272,700 +4,736 0.00% 16,787,316
2021-06-18 2021-06-16 65.006 267,964 -1,184 0.00% 17,419,243
2021-06-17 2021-06-15 63.992 269,148 +888 0.00% 17,223,400
2021-06-16 2021-06-11 64.330 268,260 -2,960 0.00% 17,257,211
2021-06-15 2021-06-10 64.398 271,220 +4,735 0.00% 17,465,956
2021-06-10 2021-06-08 66.087 266,485 +1,480 0.00% 17,611,217
2021-06-09 2021-06-07 65.817 265,005 +1,480 0.00% 17,441,779
2021-06-07 2021-06-03 65.952 263,525 +1,480 0.00% 17,379,985
2021-06-02 2021-05-31 66.628 262,045 +5,919 0.00% 17,459,449
2021-06-01 2021-05-28 68.655 256,126 -6,215 0.00% 17,584,302
2021-05-28 2021-05-26 66.357 262,341 -592 0.00% 17,408,262
2021-05-21 2021-05-18 66.493 262,933 -4,144 0.00% 17,483,080
2021-05-18 2021-05-14 65.884 267,077 -295 0.00% 17,596,199
2021-05-17 2021-05-13 64.600 267,372 +1,479 0.00% 17,272,355
2021-05-13 2021-05-11 65.344 265,893 +296 0.00% 17,374,453
2021-05-11 2021-05-07 66.357 265,597 -1,480 0.00% 17,624,321
2021-05-10 2021-05-06 66.425 267,077 +3,552 0.00% 17,740,578
2021-05-07 2021-05-05 65.411 263,525 -1,480 0.00% 17,237,526
2021-05-06 2021-05-04 65.073 265,005 +296 0.00% 17,244,798
2021-05-05 2021-05-03 63.925 264,709 +1,392 0.00% 16,921,451
2021-05-04 2021-04-30 66.020 263,317 -4,735 0.00% 17,384,060
2021-05-03 2021-04-29 65.276 268,052 -3,848 0.00% 17,497,416
2021-04-30 2021-04-28 64.127 271,900 -1,776 0.00% 17,436,253
2021-04-29 2021-04-27 62.168 273,676 +888 0.00% 17,013,838
2021-04-27 2021-04-23 60.546 272,788 +296 0.00% 16,516,234
2021-04-26 2021-04-22 60.614 272,492 +1,480 0.00% 16,516,725
2021-04-23 2021-04-21 61.087 271,012 +296 0.00% 16,555,210
2021-04-22 2021-04-20 62.303 270,716 -296 0.00% 16,866,408
2021-04-19 2021-04-15 61.695 271,012 +888 0.00% 16,720,030
2021-04-16 2021-04-14 62.371 270,124 -5,328 0.00% 16,847,778
2021-04-15 2021-04-13 62.168 275,452 -7,399 0.00% 17,124,248
2021-04-14 2021-04-12 61.898 282,851 -1,184 0.00% 17,507,774
2021-04-13 2021-04-09 62.911 284,035 +296 0.00% 17,868,961
2021-04-12 2021-04-08 63.317 283,739 -592 0.00% 17,965,379
2021-04-08 2021-04-01 61.289 284,331 +1,480 0.00% 17,426,463
2021-03-30 2021-03-26 60.614 282,851 +1,480 0.00% 17,144,622
2021-03-26 2021-03-24 59.938 281,371 +888 0.00% 16,864,781
2021-03-25 2021-03-23 61.289 280,483 +296 0.00% 17,190,622
2021-03-24 2021-03-22 62.168 280,187 -4,440 0.00% 17,418,613
2021-03-22 2021-03-18 63.249 284,627 -44,692 0.00% 18,002,370
2021-03-18 2021-03-16 61.898 329,319 +1,776 0.00% 20,384,028
2021-03-16 2021-03-12 61.830 327,543 +3,256 0.00% 20,251,965
2021-03-15 2021-03-11 63.384 324,287 -758 0.00% 20,554,652
2021-03-12 2021-03-10 66.147 325,045 -296 0.00% 21,500,828
2021-03-11 2021-03-09 67.533 325,341 +7,940 0.00% 21,971,097
2021-03-10 2021-03-08 66.147 317,401 -3,176 0.00% 20,995,199
2021-03-08 2021-03-04 64.485 320,577 -45,045 0.00% 20,672,375
2021-03-05 2021-03-03 64.069 365,622 -3,176 0.00% 23,425,150
2021-03-04 2021-03-02 62.407 368,798 +14,726 0.00% 23,015,567
2021-03-03 2021-03-01 63.862 354,072 +2,887 0.00% 22,611,576
2021-03-02 2021-02-26 65.524 351,185 +1,444 0.00% 23,010,996
2021-03-01 2021-02-25 66.009 349,741 -4,909 0.00% 23,085,951
2021-02-26 2021-02-24 63.862 354,650 +4,332 0.00% 22,648,488
2021-02-25 2021-02-23 64.693 350,318 -867 0.00% 22,663,013
2021-02-24 2021-02-22 64.416 351,185 +1,444 0.00% 22,621,804
2021-02-23 2021-02-19 63.100 349,741 +29,164 0.00% 22,068,522
2021-02-22 2021-02-18 64.277 320,577 +44,178 0.00% 20,605,761
2021-02-19 2021-02-17 63.792 276,399 -8,373 0.00% 17,632,116
2021-02-18 2021-02-16 63.377 284,772 +2,598 0.00% 18,047,901
2021-02-03 2021-02-01 56.450 282,174 +21,368 0.00% 15,928,795
2021-02-02 2021-01-29 56.727 260,806 +1,444 0.00% 14,794,824
2021-02-01 2021-01-28 57.558 259,362 +4,042 0.00% 14,928,484
2021-01-29 2021-01-27 59.221 255,320 -5,775 0.00% 15,120,261
2021-01-28 2021-01-26 58.459 261,095 +14,438 0.00% 15,263,331
2021-01-26 2021-01-22 59.844 246,657 -2,310 0.00% 14,760,991
2021-01-25 2021-01-21 61.437 248,967 +577 0.00% 15,295,854
2021-01-22 2021-01-20 59.913 248,390 +4,331 0.00% 14,881,905
2021-01-19 2021-01-15 59.498 244,059 -288 0.00% 14,520,993
2021-01-18 2021-01-14 59.567 244,347 -1,444 0.00% 14,555,053
2021-01-14 2021-01-12 59.913 245,791 -1,733 0.00% 14,726,190
2021-01-12 2021-01-08 60.121 247,524 -36,093 0.00% 14,881,454
2021-01-11 2021-01-07 60.121 283,617 -9,529 0.00% 17,051,411
2021-01-05 2020-12-31 56.450 293,146 -866 0.00% 16,548,168
2021-01-04 2020-12-29 55.758 294,012 -578 0.00% 16,393,409
2020-12-29 2020-12-24 55.550 294,590 -866 0.00% 16,364,423
2020-12-23 2020-12-21 54.719 295,456 +866 0.00% 16,166,955
2020-12-21 2020-12-17 57.766 294,590 -288 0.00% 17,017,368
2020-12-18 2020-12-16 57.212 294,878 -289 0.00% 16,870,608
2020-12-17 2020-12-15 56.797 295,167 +289 0.00% 16,764,476
2020-12-16 2020-12-14 57.281 294,878 -3,465 0.00% 16,891,033
2020-12-11 2020-12-09 57.836 298,343 -578 0.00% 17,254,829
2020-12-10 2020-12-08 57.281 298,921 +578 0.00% 17,122,622
2020-12-09 2020-12-07 59.429 298,343 -3,177 0.00% 17,730,112
2020-12-08 2020-12-04 60.606 301,520 +4,043 0.00% 18,273,953
2020-12-07 2020-12-03 60.121 297,477 -1,444 0.00% 17,884,691
2020-12-04 2020-12-02 58.875 298,921 -4,454 0.00% 17,598,825
2020-12-03 2020-12-01 56.797 303,375 -1,155 0.00% 17,230,662
2020-12-02 2020-11-30 57.489 304,530 +2,888 0.00% 17,507,192
2020-12-01 2020-11-27 58.182 301,642 +6,352 0.00% 17,550,093
2020-11-30 2020-11-26 58.182 295,290 -577 0.00% 17,180,522
2020-11-27 2020-11-25 58.667 295,867 -3,754 0.00% 17,357,544
2020-11-25 2020-11-23 54.511 299,621 -2,021 0.00% 16,332,599
2020-11-24 2020-11-20 53.887 301,642 -7,219 0.00% 16,254,729
2020-11-23 2020-11-19 54.165 308,861 -578 0.00% 16,729,315
2020-11-20 2020-11-18 54.303 309,439 +289 0.00% 16,803,488
2020-11-19 2020-11-17 54.372 309,150 +6,064 0.00% 16,809,207
2020-11-18 2020-11-16 53.749 303,086 -2,021 0.00% 16,290,557
2020-11-17 2020-11-13 51.602 305,107 +2,760 0.00% 15,744,061
2020-11-13 2020-11-11 54.372 302,347 -2,310 0.00% 16,439,312
2020-11-12 2020-11-10 52.225 304,657 -10,054 0.00% 15,910,757
2020-11-11 2020-11-09 48.277 314,711 -2,310 0.00% 15,193,332
2020-11-06 2020-11-04 46.823 317,021 -289 0.00% 14,843,730
2020-11-05 2020-11-03 46.823 317,310 -289 0.00% 14,857,262
2020-11-04 2020-11-02 45.437 317,599 +866 0.00% 14,430,829
2020-11-03 2020-10-30 44.468 316,733 -288 0.00% 14,084,345
2020-11-02 2020-10-29 44.745 317,021 -867 0.00% 14,184,985
2020-10-27 2020-10-22 43.290 317,888 +867 0.00% 13,761,396
2020-10-20 2020-10-16 41.766 317,021 +1,443 0.00% 13,240,783
2020-10-15 2020-10-12 43.567 315,578 -10,683 0.00% 13,748,828
2020-10-08 2020-10-06 43.013 326,261 +1,952 0.00% 14,033,471
2020-10-07 2020-10-05 42.944 324,309 -7,507 0.00% 13,927,046
2020-10-06 2020-09-30 41.281 331,816 -866 0.00% 13,697,834
2020-10-05 2020-09-29 41.558 332,682 +10,106 0.00% 13,825,756
2020-09-30 2020-09-28 42.667 322,576 -1,733 0.00% 13,763,253
2020-09-29 2020-09-25 39.065 324,309 -5,480 0.00% 12,669,119
2020-09-28 2020-09-24 39.619 329,789 +577 0.00% 13,065,936
2020-09-25 2020-09-23 39.827 329,212 +2,022 0.00% 13,111,483
2020-09-24 2020-09-22 39.758 327,190 +1,443 0.00% 13,008,291
2020-09-23 2020-09-21 40.589 325,747 +2,097 0.00% 13,221,672
2020-09-21 2020-09-17 42.805 323,650 +6,063 0.00% 13,853,912
2020-09-18 2020-09-16 43.983 317,587 +289 0.00% 13,968,339
2020-09-17 2020-09-15 44.398 317,298 -7,218 0.00% 14,087,492
2020-09-15 2020-09-11 44.675 324,516 +2,021 0.00% 14,497,868
2020-09-14 2020-09-10 44.883 322,495 +288 0.00% 14,474,592
2020-09-11 2020-09-09 45.299 322,207 +8,085 0.00% 14,595,570
2020-09-08 2020-09-04 45.853 314,122 +289 0.00% 14,403,388
2020-09-03 2020-09-01 46.407 313,833 -4,387 0.00% 14,564,036
2020-09-02 2020-08-31 46.823 318,220 -289 0.00% 14,899,871
2020-09-01 2020-08-28 47.100 318,509 -578 0.00% 15,001,647
2020-08-31 2020-08-27 46.130 319,087 -734 0.00% 14,719,453
2020-08-25 2020-08-21 46.615 319,821 +578 0.00% 14,908,377
2020-08-14 2020-08-12 49.524 319,243 -289 0.00% 15,810,141
2020-08-13 2020-08-11 47.238 319,532 +5,512 0.00% 15,094,094
2020-08-12 2020-08-10 45.853 314,020 +578 0.00% 14,398,711
2020-08-11 2020-08-07 45.437 313,442 -289 0.00% 14,241,947
2020-08-06 2020-08-04 46.615 313,731 +6,353 0.00% 14,624,493
2020-08-05 2020-08-03 46.268 307,378 +866 0.00% 14,221,898
2020-08-04 2020-07-31 48.416 306,512 +5,411 0.00% 14,839,969
2020-08-03 2020-07-30 49.385 301,101 -578 0.00% 14,869,969
2020-07-31 2020-07-29 49.524 301,679 -4,331 0.00% 14,940,304
2020-07-30 2020-07-28 48.208 306,010 -38,404 0.00% 14,752,078
2020-07-28 2020-07-24 49.870 344,414 +1,444 0.00% 17,175,984
2020-07-27 2020-07-23 50.632 342,970 +866 0.00% 17,365,282
2020-07-24 2020-07-22 50.701 342,104 -14,437 0.00% 17,345,130
2020-07-23 2020-07-21 51.948 356,541 +14,149 0.00% 18,521,624
2020-07-22 2020-07-20 50.701 342,392 +577 0.00% 17,359,732
2020-07-20 2020-07-16 51.533 341,815 -577 0.00% 17,614,584
2020-07-17 2020-07-15 51.533 342,392 -1,155 0.00% 17,644,318
2020-07-16 2020-07-14 51.048 343,547 +1,443 0.00% 17,537,269
2020-07-15 2020-07-13 51.602 342,104 +867 0.00% 17,653,172
2020-07-13 2020-07-09 51.394 341,237 -4,332 0.00% 17,537,527
2020-07-10 2020-07-08 51.255 345,569 +1,155 0.00% 17,712,294
2020-07-09 2020-07-07 53.541 344,414 -288 0.00% 18,440,327
2020-07-08 2020-07-06 54.442 344,702 +1,732 0.00% 18,766,128
2020-07-07 2020-07-03 51.879 342,970 -3,465 0.00% 17,792,881
2020-07-06 2020-07-02 51.671 346,435 +2,888 0.00% 17,900,655
2020-07-03 2020-06-30 50.147 343,547 +1,732 0.00% 17,227,928
2020-06-30 2020-06-26 50.840 341,815 +289 0.00% 17,377,828
2020-06-29 2020-06-24 51.255 341,526 -3,754 0.00% 17,505,069
2020-06-26 2020-06-23 51.879 345,280 -289 0.00% 17,912,721
2020-06-24 2020-06-22 50.840 345,569 +1,155 0.00% 17,568,681
2020-06-23 2020-06-19 51.740 344,414 +890 0.00% 17,820,083
2020-06-19 2020-06-17 52.225 343,524 -2,021 0.00% 17,940,591
2020-06-18 2020-06-16 51.810 345,545 +577 0.00% 17,902,535
2020-06-17 2020-06-15 50.563 344,968 +578 0.00% 17,442,551
2020-06-16 2020-06-12 51.671 344,390 +1,732 0.00% 17,794,987
2020-06-15 2020-06-11 52.433 342,658 +1,733 0.00% 17,966,566
2020-06-12 2020-06-10 55.065 340,925 +577 0.00% 18,773,027
2020-06-10 2020-06-08 56.797 340,348 +3,176 0.00% 19,330,602
2020-06-09 2020-06-05 56.104 337,172 +289 0.00% 18,916,677
2020-06-08 2020-06-04 53.818 336,883 -1,155 0.00% 18,130,444
2020-06-05 2020-06-03 52.849 338,038 -6,352 0.00% 17,864,809
2020-06-04 2020-06-02 51.533 344,390 +288 0.00% 17,747,280
2020-06-03 2020-06-01 50.701 344,102 +867 0.00% 17,446,431
2020-06-02 2020-05-29 49.662 343,235 +288 0.00% 17,045,865
2020-06-01 2020-05-28 51.255 342,947 -1,732 0.00% 17,577,903
2020-05-28 2020-05-26 51.117 344,679 +4,940 0.00% 17,618,929
2020-05-27 2020-05-25 49.455 339,739 -5,775 0.00% 16,801,650
2020-05-26 2020-05-22 49.662 345,514 +2,888 0.00% 17,159,046
2020-05-25 2020-05-21 53.333 342,626 +577 0.00% 18,273,400
2020-05-22 2020-05-20 53.264 342,049 +578 0.00% 18,218,935
2020-05-21 2020-05-19 54.649 341,471 -4,618 0.00% 18,661,182
2020-05-20 2020-05-18 52.918 346,089 -577 0.00% 18,314,264
2020-05-19 2020-05-15 52.779 346,666 +288 0.00% 18,296,775
2020-05-18 2020-05-14 52.918 346,378 +1,444 0.00% 18,329,558
2020-05-15 2020-05-13 53.887 344,934 +866 0.00% 18,587,626
2020-05-14 2020-05-12 54.442 344,068 +289 0.00% 18,731,612
2020-05-13 2020-05-11 55.481 343,779 -577 0.00% 19,073,052
2020-05-11 2020-05-07 53.818 344,356 +577 0.00% 18,532,628
2020-05-08 2020-05-06 54.026 343,779 +300 0.00% 18,573,009
2020-05-07 2020-05-05 54.026 343,479 -2,887 0.00% 18,556,801
2020-05-06 2020-05-04 53.472 346,366 +289 0.00% 18,520,849
2020-05-05 2020-04-29 55.758 346,077 +1,155 0.00% 19,296,429
2020-05-04 2020-04-28 55.342 344,922 +39 0.00% 19,088,685
2020-04-29 2020-04-27 54.719 344,883 +2,200 0.00% 18,871,534
2020-04-28 2020-04-24 53.680 342,683 +289 0.00% 18,395,118
2020-04-24 2020-04-22 53.818 342,394 +1,155 0.00% 18,427,036
2020-04-23 2020-04-21 54.234 341,239 +3,176 0.00% 18,506,690
2020-04-22 2020-04-20 55.481 338,063 +1,346 0.00% 18,755,925
2020-04-21 2020-04-17 54.719 336,717 +6,064 0.00% 18,424,702
2020-04-20 2020-04-16 54.996 330,653 +3,333 0.00% 18,184,497
2020-04-17 2020-04-15 56.242 327,320 -1,239 0.00% 18,409,284
2020-04-15 2020-04-09 56.797 328,559 +583 0.00% 18,661,027
2020-04-14 2020-04-08 55.273 327,976 +3,047 0.00% 18,128,142
2020-04-09 2020-04-07 55.619 324,929 +4,592 0.00% 18,072,255
2020-04-08 2020-04-06 53.957 320,337 +4,909 0.00% 17,284,343
2020-04-07 2020-04-03 52.502 315,428 +866 0.00% 16,560,665
2020-04-06 2020-04-02 53.887 314,562 +866 0.00% 16,950,955
2020-04-03 2020-04-01 55.342 313,696 +15,794 0.00% 17,360,574
2020-04-02 2020-03-31 61.160 297,902 -2,021 0.00% 18,219,752
2020-04-01 2020-03-30 61.645 299,923 +2,599 0.00% 18,488,774
2020-03-30 2020-03-26 63.307 297,324 -3,176 0.00% 18,822,811
2020-03-27 2020-03-25 64.139 300,500 -355 0.00% 19,273,642
2020-03-25 2020-03-23 61.229 300,855 +1,733 0.00% 18,421,196
2020-03-24 2020-03-20 65.108 299,122 -6,642 0.00% 19,475,317
2020-03-23 2020-03-19 61.784 305,764 -8,758 0.00% 18,891,199
2020-03-20 2020-03-18 61.714 314,522 +2,021 0.00% 19,410,515
2020-03-19 2020-03-17 62.268 312,501 +2,888 0.00% 19,458,951
2020-03-18 2020-03-16 60.675 309,613 -66,990 0.00% 18,785,883
2020-03-17 2020-03-13 63.307 376,603 +8,662 0.00% 23,841,759
2020-03-13 2020-03-11 67.394 367,941 +289 0.00% 24,797,012
2020-03-12 2020-03-10 67.740 367,652 -143,220 0.00% 24,904,861
2020-03-11 2020-03-09 67.533 510,872 +8,374 0.00% 34,500,473
2020-03-10 2020-03-06 70.165 502,498 +3,753 0.00% 35,257,548
2020-03-09 2020-03-05 71.758 498,745 +1,444 0.00% 35,788,759
2020-03-06 2020-03-04 71.134 497,301 +1,733 0.00% 35,375,135
2020-03-05 2020-03-03 72.797 495,568 -4,909 0.00% 36,075,661
2020-03-04 2020-03-02 73.143 500,477 +289 0.00% 36,606,345
2020-03-03 2020-02-28 73.628 500,188 +3,465 0.00% 36,827,722
2020-03-02 2020-02-27 75.359 496,723 +1,801 0.00% 37,432,729
2020-02-28 2020-02-26 77.022 494,922 +12,416 0.00% 38,119,735
2020-02-27 2020-02-25 77.645 482,506 +7,796 0.00% 37,464,217
2020-02-26 2020-02-24 78.268 474,710 +4,620 0.00% 37,154,819
2020-02-25 2020-02-21 78.476 470,090 +1,733 0.00% 36,890,900
2020-02-24 2020-02-20 78.684 468,357 +1,444 0.00% 36,852,222
2020-02-21 2020-02-19 78.961 466,913 +4,042 0.00% 36,867,963
2020-02-20 2020-02-18 80.000 462,871 +1,733 0.00% 37,029,708
2020-02-19 2020-02-17 82.286 461,138 +1,732 0.00% 37,945,098
2020-02-18 2020-02-14 82.632 459,406 -1,444 0.00% 37,961,681
2020-02-17 2020-02-13 82.355 460,850 -2,598 0.00% 37,953,320
2020-02-13 2020-02-11 81.247 463,448 +1,732 0.00% 37,653,673
2020-02-12 2020-02-10 80.485 461,716 +72,476 0.00% 37,161,170
2020-02-10 2020-02-06 80.208 389,240 +2,021 0.00% 31,220,104
2020-02-07 2020-02-05 78.684 387,219 +578 0.00% 30,467,956
2020-02-05 2020-02-03 78.268 386,641 +1,444 0.00% 30,261,794
2020-02-04 2020-01-31 78.753 385,197 +2,310 0.00% 30,335,537
2020-02-03 2020-01-30 78.546 382,887 +3,176 0.00% 30,074,056
2020-01-31 2020-01-29 79.723 379,711 +1,732 0.00% 30,271,701
2020-01-30 2020-01-24 81.385 377,979 +11,243 0.00% 30,761,950
2020-01-17 2020-01-15 82.840 366,736 -2,021 0.00% 30,380,369
2020-01-15 2020-01-13 83.048 368,757 -289 0.00% 30,624,414
2020-01-09 2020-01-07 82.978 369,046 -289 0.00% 30,622,853
2020-01-06 2020-01-02 84.364 369,335 -2,516 0.00% 31,158,467
2020-01-03 2019-12-31 84.294 371,851 -6,952 0.00% 31,344,970
2019-12-30 2019-12-24 83.810 378,803 +5,317 0.00% 31,747,323
2019-12-23 2019-12-19 84.225 373,486 -866 0.00% 31,456,922
2019-12-19 2019-12-17 84.087 374,352 -866 0.00% 31,478,003
2019-12-18 2019-12-16 83.117 375,218 -7,219 0.00% 31,186,974
2019-12-17 2019-12-13 83.602 382,437 +7,219 0.00% 31,972,419
2019-12-11 2019-12-09 79.931 375,218 -5,198 0.00% 29,991,473
2019-12-10 2019-12-06 79.584 380,416 +867 0.00% 30,275,208
2019-12-09 2019-12-05 79.238 379,549 +577 0.00% 30,074,762
2019-12-06 2019-12-04 78.961 378,972 +2,888 0.00% 29,924,045
2019-12-05 2019-12-03 80.277 376,084 +2,021 0.00% 30,190,939
2019-11-20 2019-11-18 80.623 374,063 +1,075 0.00% 30,158,245
2019-11-19 2019-11-15 79.931 372,988 -6,896 0.00% 29,813,228
2019-11-18 2019-11-14 80.208 379,884 +578 0.00% 30,469,680
2019-11-15 2019-11-13 80.693 379,306 +1,444 0.00% 30,607,226
2019-11-13 2019-11-11 81.732 377,862 +577 0.00% 30,883,290
2019-11-12 2019-11-08 83.186 377,285 -4,331 0.00% 31,384,909
2019-11-07 2019-11-05 83.255 381,616 -5,198 0.00% 31,771,621
2019-11-06 2019-11-04 83.255 386,814 +5,775 0.00% 32,204,383
2019-11-05 2019-11-01 82.563 381,039 +826 0.00% 31,459,659
2019-11-04 2019-10-31 82.424 380,213 +289 0.00% 31,338,792
2019-11-01 2019-10-30 82.009 379,924 +2,976 0.00% 31,157,081
2019-10-31 2019-10-29 82.355 376,948 -2,887 0.00% 31,043,568
2019-10-30 2019-10-28 83.463 379,835 +4,620 0.00% 31,702,270
2019-10-29 2019-10-25 85.403 375,215 -7,219 0.00% 32,044,360
2019-10-28 2019-10-24 85.680 382,434 -289 0.00% 32,766,837
2019-10-24 2019-10-22 85.056 382,723 +7,219 0.00% 32,553,018
2019-10-23 2019-10-21 84.710 375,504 -3,710 0.00% 31,808,951
2019-10-22 2019-10-18 84.364 379,214 -7,218 0.00% 31,991,896
2019-10-21 2019-10-17 84.364 386,432 +8,085 0.00% 32,600,833
2019-10-16 2019-10-14 83.048 378,347 -1,444 0.00% 31,420,841
2019-10-15 2019-10-11 81.662 379,791 -2,888 0.00% 31,014,644
2019-10-14 2019-10-10 79.584 382,679 -1,443 0.00% 30,455,307
2019-10-11 2019-10-09 81.585 384,122 -2,022 0.00% 31,338,522
2019-10-10 2019-10-08 82.076 386,144 +5,491 0.00% 31,693,267
2019-10-09 2019-10-04 81.795 380,653 +1,994 0.00% 31,135,682
2019-10-08 2019-10-03 82.638 378,659 +1,424 0.00% 31,291,613
2019-10-03 2019-09-30 84.815 377,235 -1,424 0.00% 31,995,000
2019-09-30 2019-09-26 83.902 378,659 -7,508 0.00% 31,770,159
2019-09-26 2019-09-24 84.183 386,167 +2,945 0.00% 32,508,546
2019-09-25 2019-09-23 83.551 383,222 +285 0.00% 32,018,472
2019-09-24 2019-09-20 84.253 382,937 +7,122 0.00% 32,263,523
2019-09-23 2019-09-19 83.832 375,815 -4,273 0.00% 31,505,157
2019-09-20 2019-09-18 84.042 380,088 +1,424 0.00% 31,943,428
2019-09-19 2019-09-17 83.902 378,664 +570 0.00% 31,770,579
2019-09-18 2019-09-16 85.095 378,094 +2,848 0.00% 32,174,041
2019-09-17 2019-09-13 85.236 375,246 -7,121 0.00% 31,984,382
2019-09-16 2019-09-12 84.604 382,367 -8,546 0.00% 32,349,730
2019-09-13 2019-09-11 85.306 390,913 -285 0.00% 33,347,217
2019-09-12 2019-09-10 82.708 391,198 +7,122 0.00% 32,355,277
2019-09-10 2019-09-06 81.304 384,076 -5,697 0.00% 31,226,904
2019-09-09 2019-09-05 80.742 389,773 +1,424 0.00% 31,471,163
2019-09-06 2019-09-04 81.304 388,349 +14,243 0.00% 31,574,316
2019-09-05 2019-09-03 78.566 374,106 +285 0.00% 29,391,921
2019-09-04 2019-09-02 78.706 373,821 +854 0.00% 29,422,022
2019-09-03 2019-08-30 79.057 372,967 +285 0.00% 29,485,738
2019-09-02 2019-08-29 78.847 372,682 +1,709 0.00% 29,384,708
2019-08-30 2019-08-28 78.706 370,973 -17,661 0.00% 29,197,867
2019-08-29 2019-08-27 78.706 388,634 +18,801 0.00% 30,587,896
2019-08-28 2019-08-26 78.917 369,833 +1,090 0.00% 29,186,040
2019-08-23 2019-08-21 80.321 368,743 +1,424 0.00% 29,617,815
2019-08-21 2019-08-19 81.374 367,319 +570 0.00% 29,890,284
2019-08-20 2019-08-16 79.338 366,749 +285 0.00% 29,097,159
2019-08-19 2019-08-15 79.759 366,464 +4,558 0.00% 29,228,926
2019-08-15 2019-08-13 82.130 361,906 +9,374 0.00% 29,723,408
2019-08-14 2019-08-12 84.052 352,532 +281 0.00% 29,630,942
2019-08-13 2019-08-09 85.404 352,251 -6,381 0.00% 30,083,648
2019-08-08 2019-08-06 85.831 358,632 +11,522 0.00% 30,781,754
2019-08-07 2019-08-05 86.827 347,110 -281 0.00% 30,138,662
2019-08-06 2019-08-02 88.464 347,391 +1,686 0.00% 30,731,709
2019-08-05 2019-08-01 89.745 345,705 +4,496 0.00% 31,025,427
2019-07-31 2019-07-29 90.955 341,209 -1,967 0.00% 31,034,757
2019-07-29 2019-07-25 92.023 343,176 +843 0.00% 31,580,023
2019-07-10 2019-07-08 92.521 342,333 +562 0.00% 31,672,995
2019-07-05 2019-07-03 93.233 341,771 +894 0.00% 31,864,237
2019-06-28 2019-06-26 91.311 340,877 -28,102 0.00% 31,125,861
2019-06-27 2019-06-25 91.240 368,979 -2,810 0.00% 33,665,626
2019-06-21 2019-06-19 92.735 371,789 +281 0.00% 34,477,675
2019-06-20 2019-06-18 91.169 371,508 -2,529 0.00% 33,869,931
2019-06-19 2019-06-17 91.382 374,037 +843 0.00% 34,180,358
2019-06-18 2019-06-14 90.813 373,194 +562 0.00% 33,890,841
2019-06-13 2019-06-11 93.162 372,632 -10,398 0.00% 34,714,971
2019-06-12 2019-06-10 92.877 383,030 +843 0.00% 35,574,624
2019-06-10 2019-06-05 91.453 382,187 +281 0.00% 34,952,324
2019-06-06 2019-06-04 90.671 381,906 +349 0.00% 34,627,642
2019-06-05 2019-06-03 90.101 381,557 -6,463 0.00% 34,378,755
2019-06-04 2019-05-31 91.169 388,020 +281 0.00% 35,375,310
2019-06-03 2019-05-30 91.809 387,739 +7,025 0.00% 35,598,050
2019-05-31 2019-05-29 92.308 380,714 +281 0.00% 35,142,758
2019-05-30 2019-05-28 93.162 380,433 -7,025 0.00% 35,441,724
2019-05-29 2019-05-27 93.162 387,458 +7,306 0.00% 36,096,184
2019-05-28 2019-05-24 93.090 380,152 -281 0.00% 35,388,491
2019-05-27 2019-05-23 92.877 380,433 +42,715 0.00% 35,333,423
2019-05-24 2019-05-22 92.948 337,718 +28,383 0.00% 31,390,223
2019-05-23 2019-05-21 92.663 309,335 -17,704 0.00% 28,664,018
2019-05-22 2019-05-20 92.806 327,039 +7,587 0.00% 30,351,080
2019-05-21 2019-05-17 93.304 319,452 +281 0.00% 29,806,111
2019-05-20 2019-05-16 94.087 319,171 -6,744 0.00% 30,029,762
2019-05-17 2019-05-15 96.066 325,915 +843 0.00% 31,309,363
2019-05-16 2019-05-14 95.490 325,072 +4,363 0.00% 31,041,103
2019-05-15 2019-05-10 96.354 320,709 +7,498 0.00% 30,901,625
2019-05-14 2019-05-09 95.706 313,211 -2,499 0.00% 29,976,163
2019-05-10 2019-05-08 97.146 315,710 +3,055 0.00% 30,670,040
2019-05-09 2019-05-07 98.947 312,655 -2,777 0.00% 30,936,143
2019-05-08 2019-05-06 98.082 315,432 +84,820 0.00% 30,938,333
2019-05-07 2019-05-03 100.387 230,612 -72,253 0.00% 23,150,412
2019-05-03 2019-04-30 97.506 302,865 -339 0.00% 29,531,249
2019-04-29 2019-04-25 96.354 303,204 -15,275 0.00% 29,214,947
2019-04-26 2019-04-24 96.786 318,479 -67 0.00% 30,824,364
2019-04-25 2019-04-23 97.506 318,546 +1,110 0.00% 31,060,245
2019-04-23 2019-04-17 97.722 317,436 +18,886 0.00% 31,020,592
2019-04-18 2019-04-16 97.362 298,550 +5,554 0.00% 29,067,510
2019-04-17 2019-04-15 96.642 292,996 -1,349 0.00% 28,315,763
2019-04-12 2019-04-10 96.426 294,345 -36,938 0.00% 28,382,543
2019-04-11 2019-04-09 96.498 331,283 -14,164 0.00% 31,968,187
2019-04-10 2019-04-08 96.066 345,447 +600 0.00% 33,185,725
2019-04-09 2019-04-04 95.778 344,847 +13,886 0.00% 33,028,751
2019-04-08 2019-04-03 95.634 330,961 +8,877 0.00% 31,651,111
2019-04-04 2019-04-02 94.266 322,084 -1,111 0.00% 30,361,474
2019-03-27 2019-03-25 91.745 323,195 +1,111 0.00% 29,651,599
2019-03-21 2019-03-19 94.122 322,084 +4,166 0.00% 30,315,085
2019-03-20 2019-03-18 93.762 317,918 -2,021 0.00% 29,808,503
2019-03-13 2019-03-11 92.825 319,939 -4,999 0.00% 29,698,476
2019-03-12 2019-03-08 92.537 324,938 +10,276 0.00% 30,068,910
2019-03-07 2019-03-05 92.681 314,662 -556 0.00% 29,163,316
2019-03-05 2019-03-01 92.465 315,218 +833 0.00% 29,146,747
2019-03-04 2019-02-28 92.393 314,385 +13,331 0.00% 29,047,083
2019-03-01 2019-02-27 92.321 301,054 -1,389 0.00% 27,793,708
2019-02-28 2019-02-26 92.105 302,443 +6,666 0.00% 27,856,602
2019-02-27 2019-02-25 92.465 295,777 +278 0.00% 27,349,128
2019-02-26 2019-02-22 92.753 295,499 +277 0.00% 27,408,542
2019-02-25 2019-02-21 93.474 295,222 -15,552 0.00% 27,595,449
2019-02-22 2019-02-20 97.564 310,774 +6,387 0.00% 30,320,375
2019-02-21 2019-02-19 97.712 304,387 +8,136 0.00% 29,742,195
2019-02-20 2019-02-18 100.001 296,251 +271 0.00% 29,625,491
2019-02-19 2019-02-15 98.007 295,980 +271 0.00% 29,008,172
2019-02-15 2019-02-13 99.115 295,709 -812 0.00% 29,309,211
2019-02-14 2019-02-12 97.859 296,521 +2,708 0.00% 29,017,394
2019-02-13 2019-02-11 97.490 293,813 +2,708 0.00% 28,643,890
2019-02-12 2019-02-08 97.269 291,105 +8,123 0.00% 28,315,387
2019-02-11 2019-02-04 97.416 282,982 +813 0.00% 27,567,074
2019-02-01 2019-01-30 97.933 282,169 -1,354 0.00% 27,633,754
2019-01-30 2019-01-28 97.269 283,523 -271 0.00% 27,577,896
2019-01-24 2019-01-22 96.161 283,794 +542 0.00% 27,289,857
2019-01-23 2019-01-21 96.530 283,252 +812 0.00% 27,342,337
2019-01-21 2019-01-17 96.235 282,440 +1,625 0.00% 27,180,515
2019-01-17 2019-01-15 96.161 280,815 +271 0.00% 27,003,394
2019-01-16 2019-01-14 95.348 280,544 +13,539 0.00% 26,749,415
2019-01-15 2019-01-11 96.604 267,005 +271 0.00% 25,793,733
2019-01-14 2019-01-10 95.718 266,734 +1,354 0.00% 25,531,154
2019-01-11 2019-01-09 96.752 265,380 +271 0.00% 25,675,952
2019-01-10 2019-01-08 95.644 265,109 -271 0.00% 25,356,033
2019-01-08 2019-01-04 95.053 265,380 +2,708 0.00% 25,225,153
2019-01-07 2019-01-03 93.428 262,672 +271 0.00% 24,540,950
2019-01-04 2019-01-02 93.502 262,401 +1,896 0.00% 24,535,011
2019-01-02 2018-12-27 94.536 260,505 +812 0.00% 24,627,090
2018-12-28 2018-12-24 94.758 259,693 +1,895 0.00% 24,607,867
2018-12-27 2018-12-20 93.871 257,798 -2,707 0.00% 24,199,821
2018-12-21 2018-12-19 94.684 260,505 +270 0.00% 24,665,570
2018-12-20 2018-12-18 94.241 260,235 +813 0.00% 24,524,685
2018-12-18 2018-12-14 94.684 259,422 +270 0.00% 24,563,027
2018-12-17 2018-12-13 96.309 259,152 -6,769 0.00% 24,958,543
2018-12-14 2018-12-12 94.536 265,921 +6,769 0.00% 25,139,097
2018-12-13 2018-12-11 93.576 259,152 -12,456 0.00% 24,250,363
2018-12-12 2018-12-10 94.167 271,608 +5,957 0.00% 25,576,423
2018-12-11 2018-12-07 94.093 265,651 +11,915 0.00% 24,995,852
2018-12-10 2018-12-06 95.939 253,736 +2,979 0.00% 24,343,236
2018-12-07 2018-12-05 97.933 250,757 +3,250 0.00% 24,557,472
2018-12-06 2018-12-04 100.592 247,507 +541 0.00% 24,897,266
2018-12-03 2018-11-29 98.450 246,966 -270 0.00% 24,313,886
2018-11-29 2018-11-27 99.115 247,236 -4,062 0.00% 24,504,807
2018-11-28 2018-11-26 98.746 251,298 -1,354 0.00% 24,814,613
2018-11-27 2018-11-23 97.342 252,652 -1,084 0.00% 24,593,776
2018-11-26 2018-11-22 97.416 253,736 -13,539 0.00% 24,718,035
2018-11-23 2018-11-21 96.456 267,275 -1,354 0.00% 25,780,336
2018-11-21 2018-11-19 97.564 268,629 +1,876 0.00% 26,208,537
2018-11-20 2018-11-16 97.786 266,753 -1,084 0.00% 26,084,611
2018-11-19 2018-11-15 97.490 267,837 +813 0.00% 26,111,485
2018-11-16 2018-11-14 96.382 267,024 -3,521 0.00% 25,736,405
2018-11-14 2018-11-12 96.087 270,545 -270 0.00% 25,995,841
2018-11-13 2018-11-09 95.496 270,815 -1,354 0.00% 25,861,774
2018-11-12 2018-11-08 97.342 272,169 -5,687 0.00% 26,493,610
2018-11-09 2018-11-07 97.416 277,856 +20,310 0.00% 27,067,718
2018-11-08 2018-11-06 97.564 257,546 -9,749 0.00% 25,127,234
2018-11-07 2018-11-05 96.752 267,295 +4,062 0.00% 25,861,231
2018-11-06 2018-11-02 98.081 263,233 +2,166 0.00% 25,818,171
2018-11-05 2018-11-01 96.087 261,067 -1,354 0.00% 25,085,129
2018-11-02 2018-10-31 95.127 262,421 +813 0.00% 24,963,272
2018-11-01 2018-10-30 93.280 261,608 +9,748 0.00% 24,402,900
2018-10-31 2018-10-29 93.871 251,860 -7,311 0.00% 23,642,414
2018-10-30 2018-10-26 89.366 259,171 -813 0.00% 23,161,082
2018-10-29 2018-10-25 90.178 259,984 +4,062 0.00% 23,444,952
2018-10-24 2018-10-22 95.053 255,922 +271 0.00% 24,326,142
2018-10-23 2018-10-19 94.314 255,651 +2,979 0.00% 24,111,568
2018-10-22 2018-10-18 95.348 252,672 +3,520 0.00% 24,091,865
2018-10-19 2018-10-16 95.718 249,152 +1,354 0.00% 23,848,246
2018-10-18 2018-10-15 95.644 247,798 -12,186 0.00% 23,700,343
2018-10-15 2018-10-11 97.564 259,984 +2,633 0.00% 25,365,096
2018-10-11 2018-10-09 101.090 257,351 +4,833 0.00% 26,015,518
2018-10-10 2018-10-08 101.687 252,518 +267 0.00% 25,677,887
2018-10-09 2018-10-05 102.285 252,251 -4,283 0.00% 25,801,512
2018-10-08 2018-10-04 101.687 256,534 -803 0.00% 26,086,263
2018-10-04 2018-10-02 101.239 257,337 -2,676 0.00% 26,052,557
2018-10-03 2018-09-28 103.406 260,013 +5,889 0.00% 26,886,853
2018-10-02 2018-09-27 103.705 254,124 -6,692 0.00% 26,353,844
2018-09-28 2018-09-26 104.078 260,816 -9,905 0.00% 27,145,270
2018-09-27 2018-09-24 103.032 270,721 +7,479 0.00% 27,892,987
2018-09-26 2018-09-21 104.228 263,242 +6,424 0.00% 27,437,100
2018-09-24 2018-09-20 102.584 256,818 -7,763 0.00% 26,345,401
2018-09-20 2018-09-18 101.239 264,581 +6,692 0.00% 26,785,932
2018-09-17 2018-09-13 100.940 257,889 +14,723 0.00% 26,031,368
2018-09-14 2018-09-12 99.595 243,166 +13,384 0.00% 24,218,198
2018-09-13 2018-09-11 99.072 229,782 +3,480 0.00% 22,765,036
2018-09-11 2018-09-07 100.417 226,302 -19,273 0.00% 22,724,612
2018-09-07 2018-09-05 101.314 245,575 -12,849 0.00% 24,880,131
2018-09-06 2018-09-04 102.808 258,424 +13,384 0.00% 26,568,075
2018-09-05 2018-09-03 102.136 245,040 -11,510 0.00% 25,027,318
2018-09-04 2018-08-31 102.883 256,550 -13,384 0.00% 26,394,581
2018-08-28 2018-08-24 103.705 269,934 +1,070 0.00% 27,993,414
2018-08-27 2018-08-23 104.078 268,864 -535 0.00% 27,982,892
2018-08-24 2018-08-22 104.676 269,399 +1,338 0.00% 28,199,599
2018-08-23 2018-08-21 105.050 268,061 +6,692 0.00% 28,159,684
2018-08-22 2018-08-20 105.423 261,369 +6,960 0.00% 27,554,333
2018-08-20 2018-08-16 104.825 254,409 -13,116 0.00% 26,668,523
2018-08-17 2018-08-15 108.103 267,525 +535 0.00% 28,920,239
2018-08-16 2018-08-14 109.312 266,990 +4,517 0.00% 29,185,114
2018-08-15 2018-08-13 108.934 262,473 +1,059 0.00% 28,592,212
2018-08-14 2018-08-10 109.689 261,414 +2,912 0.00% 28,674,333
2018-08-13 2018-08-09 110.823 258,502 +6,618 0.00% 28,647,840
2018-08-09 2018-08-07 110.067 251,884 -6,618 0.00% 27,724,135
2018-08-07 2018-08-03 109.236 258,502 -2,648 0.00% 28,237,748
2018-08-06 2018-08-02 109.992 261,150 +9,531 0.00% 28,724,288
2018-08-01 2018-07-30 112.862 251,619 +265 0.00% 28,398,271
2018-07-30 2018-07-26 112.938 251,354 +1,324 0.00% 28,387,350
2018-07-27 2018-07-25 113.391 250,030 -2,118 0.00% 28,351,150
2018-07-26 2018-07-24 112.787 252,148 -1,059 0.00% 28,438,927
2018-07-24 2018-07-20 110.596 253,207 -12,708 0.00% 28,003,651
2018-07-12 2018-07-10 111.653 265,915 -1,324 0.00% 29,690,338
2018-07-10 2018-07-06 109.689 267,239 +1,324 0.00% 29,313,273
2018-07-09 2018-07-05 109.538 265,915 -530 0.00% 29,127,868
2018-07-06 2018-07-04 109.085 266,445 -5,295 0.00% 29,065,154
2018-07-05 2018-07-03 109.312 271,740 +3,286 0.00% 29,704,344
2018-07-04 2018-06-29 111.200 268,454 +8,207 0.00% 29,852,146
2018-07-03 2018-06-28 110.143 260,247 +1,589 0.00% 28,664,285
2018-06-29 2018-06-27 109.538 258,658 +7,148 0.00% 28,332,949
2018-06-28 2018-06-26 111.049 251,510 +1,059 0.00% 27,929,969
2018-06-27 2018-06-25 111.427 250,451 +794 0.00% 27,906,968
2018-06-26 2018-06-22 112.409 249,657 +1,853 0.00% 28,063,675
2018-06-22 2018-06-20 113.618 247,804 +6,619 0.00% 28,154,902
2018-06-21 2018-06-19 112.711 241,185 -6,802 0.00% 27,184,227
2018-06-19 2018-06-14 115.431 247,987 -1,324 0.00% 28,625,306
2018-06-14 2018-06-12 115.959 249,311 -6,619 0.00% 28,909,973
2018-06-13 2018-06-11 116.262 255,930 +7,678 0.00% 29,754,844
2018-06-12 2018-06-08 115.657 248,252 -2,647 0.00% 28,712,156
2018-06-11 2018-06-07 116.715 250,899 -1,324 0.00% 29,283,655
2018-06-06 2018-06-04 115.733 252,223 +3,442 0.00% 29,190,485
2018-06-04 2018-05-31 114.751 248,781 +1,588 0.00% 28,547,813
2018-06-01 2018-05-30 113.240 247,193 +11,119 0.00% 27,992,112
2018-05-31 2018-05-29 114.675 236,074 -9,001 0.00% 27,071,841
2018-05-30 2018-05-28 116.111 245,075 +1,324 0.00% 28,455,796
2018-05-29 2018-05-25 116.413 243,751 -1,059 0.00% 28,375,721
2018-05-25 2018-05-23 117.093 244,810 -5,560 0.00% 28,665,447
2018-05-18 2018-05-16 119.121 250,370 +2,648 0.00% 29,824,434
2018-05-17 2018-05-15 118.969 247,722 +2,491 0.00% 29,471,193
2018-05-16 2018-05-14 119.656 245,231 +1,834 0.00% 29,343,266
2018-05-15 2018-05-11 118.358 243,397 -1,572 0.00% 28,808,062
2018-05-11 2018-05-09 116.145 244,969 -415 0.00% 28,452,000
2018-05-10 2018-05-08 115.840 245,384 +7,862 0.00% 28,425,299
2018-05-09 2018-05-07 114.619 237,522 +6,553 0.00% 27,224,556
2018-05-08 2018-05-04 114.390 230,969 -5,766 0.00% 26,420,580
2018-05-07 2018-05-03 118.587 236,735 +2,621 0.00% 28,073,755
2018-05-04 2018-05-02 119.732 234,114 +3,145 0.00% 28,030,920
2018-04-26 2018-04-24 118.511 230,969 +4,717 0.00% 27,372,356
2018-04-25 2018-04-23 117.519 226,252 -1,572 0.00% 26,588,888
2018-04-24 2018-04-20 117.214 227,824 -2,621 0.00% 26,704,086
2018-04-20 2018-04-18 115.459 230,445 -6,814 0.00% 26,606,837
2018-04-19 2018-04-17 115.153 237,259 -1,311 0.00% 27,321,149
2018-04-17 2018-04-13 116.451 238,570 -4,046 0.00% 27,781,609
2018-04-16 2018-04-12 115.077 242,616 +6,028 0.00% 27,919,511
2018-04-13 2018-04-11 114.848 236,588 -19,657 0.00% 27,171,664
2018-04-12 2018-04-10 114.009 256,245 +4,718 0.00% 29,214,134
2018-04-06 2018-04-03 112.253 251,527 +2,546 0.00% 28,234,774
2018-04-04 2018-03-29 112.940 248,981 +2,621 0.00% 28,119,976
2018-04-03 2018-03-28 112.940 246,360 -1,310 0.00% 27,823,960
2018-03-29 2018-03-27 114.619 247,670 -7,076 0.00% 28,387,710
2018-03-28 2018-03-26 114.466 254,746 -1,311 0.00% 29,159,875
2018-03-27 2018-03-23 113.932 256,057 +14,415 0.00% 29,173,161
2018-03-26 2018-03-22 116.451 241,642 +13,104 0.00% 28,139,345
2018-03-23 2018-03-21 117.290 228,538 -8,387 0.00% 26,805,216
2018-03-22 2018-03-20 117.443 236,925 +6,553 0.00% 27,825,087
2018-03-21 2018-03-19 117.748 230,372 -525 0.00% 27,125,805
2018-03-19 2018-03-15 116.603 230,897 +5,766 0.00% 26,923,323
2018-03-16 2018-03-14 116.756 225,131 -786 0.00% 26,285,349
2018-03-15 2018-03-13 117.672 225,917 +2,621 0.00% 26,583,999
2018-03-14 2018-03-12 118.129 223,296 -2,359 0.00% 26,377,821
2018-03-13 2018-03-09 116.908 225,655 +262 0.00% 26,380,969
2018-03-12 2018-03-08 116.451 225,393 -5,242 0.00% 26,247,140
2018-03-09 2018-03-07 115.916 230,635 +1,049 0.00% 26,734,374
2018-03-08 2018-03-06 116.908 229,586 +262 0.00% 26,840,536
2018-03-07 2018-03-05 115.916 229,324 +1,834 0.00% 26,582,407
2018-03-06 2018-03-02 117.824 227,490 -2,620 0.00% 26,803,816
2018-03-05 2018-03-01 118.893 230,110 +2,620 0.00% 27,358,354
2018-03-02 2018-02-28 119.045 227,490 +1,835 0.00% 27,081,576
2018-03-01 2018-02-27 119.961 225,655 -13,628 0.00% 27,069,768
2018-02-28 2018-02-26 121.411 239,283 -2,359 0.00% 29,051,533
2018-02-27 2018-02-23 121.563 241,642 -2,097 0.00% 29,374,821
2018-02-26 2018-02-22 121.411 243,739 +4,456 0.00% 29,592,539
2018-02-23 2018-02-21 127.105 239,283 +19,656 0.00% 30,414,161
2018-02-22 2018-02-20 126.093 219,627 -9,947 0.00% 27,693,409
2018-02-21 2018-02-15 130.143 229,574 +257 0.00% 29,877,413
2018-02-20 2018-02-13 124.302 229,317 +514 0.00% 28,504,471
2018-02-14 2018-02-12 123.679 228,803 +5,135 0.00% 28,298,020
2018-02-13 2018-02-09 124.302 223,668 -7,823 0.00% 27,802,291
2018-02-12 2018-02-08 125.392 231,491 +13,353 0.00% 29,027,112
2018-02-09 2018-02-07 124.613 218,138 +7,447 0.00% 27,182,860
2018-02-08 2018-02-06 124.769 210,691 +7,447 0.00% 26,287,685
2018-02-07 2018-02-05 129.052 203,244 -7,704 0.00% 26,229,142
2018-02-06 2018-02-02 130.376 210,948 +2,568 0.00% 27,502,661
2018-02-05 2018-02-01 130.922 208,380 -770 0.00% 27,281,459
2018-02-02 2018-01-31 131.155 209,150 +6,933 0.00% 27,431,136
2018-01-31 2018-01-29 132.479 202,217 -1,027 0.00% 26,789,575
2018-01-30 2018-01-26 133.492 203,244 +7,704 0.00% 27,131,412
2018-01-29 2018-01-25 133.180 195,540 -771 0.00% 26,042,074
2018-01-26 2018-01-24 133.725 196,311 +514 0.00% 26,251,781
2018-01-24 2018-01-22 132.401 195,797 -11,813 0.00% 25,923,808
2018-01-23 2018-01-19 133.025 207,610 -5,135 0.00% 27,617,221
2018-01-22 2018-01-18 133.102 212,745 +9,405 0.00% 28,316,871
2018-01-19 2018-01-17 132.479 203,340 +407 0.00% 26,938,349
2018-01-18 2018-01-16 132.090 202,933 -1,541 0.00% 26,805,405
2018-01-17 2018-01-15 131.000 204,474 +26,963 0.00% 26,786,004
2018-01-16 2018-01-12 130.376 177,511 +3,161 0.00% 23,143,262
2018-01-15 2018-01-11 130.922 174,350 -3,595 0.00% 22,826,194
2018-01-12 2018-01-10 127.884 177,945 +7,704 0.00% 22,756,359
2018-01-11 2018-01-09 126.093 170,241 +2,568 0.00% 21,466,184
2018-01-10 2018-01-08 125.392 167,673 -29,174 0.00% 21,024,847
2018-01-09 2018-01-05 125.859 196,847 -2,055 0.00% 24,775,019
2018-01-08 2018-01-04 125.392 198,902 -1,540 0.00% 24,940,713
2018-01-05 2018-01-03 126.093 200,442 -514 0.00% 25,274,316
2018-01-04 2018-01-02 126.638 200,956 -2,054 0.00% 25,448,686
2018-01-03 2017-12-29 124.535 203,010 +256 0.00% 25,281,902
2018-01-02 2017-12-28 124.613 202,754 -2,568 0.00% 25,265,812
2017-12-29 2017-12-27 124.302 205,322 -6,163 0.00% 25,521,854
2017-12-28 2017-12-22 124.613 211,485 -1,284 0.00% 26,353,809
2017-12-27 2017-12-21 123.912 212,769 -119 0.00% 26,364,672
2017-12-21 2017-12-19 123.601 212,888 -2,568 0.00% 26,313,096
2017-12-20 2017-12-18 122.822 215,456 -257 0.00% 26,462,698
2017-12-19 2017-12-15 122.355 215,713 +9,245 0.00% 26,393,461
2017-12-18 2017-12-14 123.912 206,468 +8,988 0.00% 25,583,901
2017-12-15 2017-12-13 124.535 197,480 +54,182 0.00% 24,593,222
2017-12-14 2017-12-12 122.043 143,298 -6,420 0.00% 17,488,516
2017-12-13 2017-12-11 121.965 149,718 +12,583 0.00% 18,260,372
2017-12-11 2017-12-07 118.772 137,135 +1,027 0.00% 16,287,784
2017-12-08 2017-12-06 118.538 136,108 +257 0.00% 16,134,004
2017-12-04 2017-11-30 121.498 135,851 -3,081 0.00% 16,505,599
2017-12-01 2017-11-29 121.498 138,932 +2,568 0.00% 16,879,933
2017-11-30 2017-11-28 119.862 136,364 +12,326 0.00% 16,344,897
2017-11-28 2017-11-24 118.850 124,038 -6,420 0.00% 14,741,889
2017-11-27 2017-11-23 118.616 130,458 -22,598 0.00% 15,474,423
2017-11-24 2017-11-22 119.862 153,056 +9,245 0.00% 18,345,638
2017-11-23 2017-11-21 117.759 143,811 +7,703 0.00% 16,935,099
2017-11-22 2017-11-20 116.981 136,108 +294 0.00% 15,921,993
2017-11-17 2017-11-15 116.981 135,814 -5,136 0.00% 15,887,601
2017-11-16 2017-11-14 117.058 140,950 +6,420 0.00% 16,499,391
2017-11-14 2017-11-10 118.305 134,530 -3,852 0.00% 15,915,517
2017-11-13 2017-11-09 118.149 138,382 +5,393 0.00% 16,349,671
2017-11-08 2017-11-06 117.292 132,989 +13,353 0.00% 15,598,561
2017-11-07 2017-11-03 117.759 119,636 +4,109 0.00% 14,088,265
2017-11-06 2017-11-02 118.149 115,527 -11,042 0.00% 13,649,380
2017-11-03 2017-11-01 119.395 126,569 +7,704 0.00% 15,111,701
2017-11-02 2017-10-31 118.694 118,865 +513 0.00% 14,108,564
2017-11-01 2017-10-30 119.706 118,352 +771 0.00% 14,167,503
2017-10-23 2017-10-19 118.382 117,581 +513 0.00% 13,919,530
2017-10-20 2017-10-18 119.940 117,068 -2,568 0.00% 14,041,153
2017-10-19 2017-10-17 120.174 119,636 +514 0.00% 14,377,112
2017-10-17 2017-10-13 120.252 119,122 -3,852 0.00% 14,324,620
2017-10-13 2017-10-11 122.881 122,974 -12,610 0.00% 15,111,114
2017-10-12 2017-10-10 123.667 135,584 +17,625 0.00% 16,767,300
2017-10-06 2017-10-03 121.858 117,959 +6,361 0.00% 14,374,232
2017-10-04 2017-09-29 120.442 111,598 -10,677 0.00% 13,441,068
2017-09-29 2017-09-27 119.891 122,275 +3,813 0.00% 14,659,690
2017-09-25 2017-09-21 120.599 118,462 -7,632 0.00% 14,286,419
2017-09-22 2017-09-20 120.599 126,094 -3,813 0.00% 15,206,832
2017-09-21 2017-09-19 120.599 129,907 -5,085 0.00% 15,666,676
2017-09-20 2017-09-18 119.812 134,992 +385 0.00% 16,173,727
2017-09-18 2017-09-14 119.183 134,607 +145 0.00% 16,042,884
2017-09-15 2017-09-13 119.026 134,462 +2,542 0.00% 16,004,446
2017-09-14 2017-09-12 119.262 131,920 -1,271 0.00% 15,733,017
2017-09-13 2017-09-11 118.711 133,191 -4,576 0.00% 15,811,253
2017-09-12 2017-09-08 117.138 137,767 +509 0.00% 16,137,716
2017-09-11 2017-09-07 116.666 137,258 -1,272 0.00% 16,013,305
2017-09-08 2017-09-06 117.295 138,530 +4,577 0.00% 16,248,888
2017-09-06 2017-09-04 119.104 133,953 -7,240 0.00% 15,954,400
2017-09-04 2017-08-31 119.576 141,193 -11,949 0.00% 16,883,361
2017-09-01 2017-08-30 119.970 153,142 +17,797 0.00% 18,372,418
2017-08-25 2017-08-22 117.216 135,345 +1,779 0.00% 15,864,655
2017-08-22 2017-08-18 116.115 133,566 +5,339 0.00% 15,509,023
2017-08-21 2017-08-17 117.374 128,227 -646 0.00% 15,050,484
2017-08-16 2017-08-14 118.790 128,873 +4,576 0.00% 15,308,796
2017-08-15 2017-08-11 117.610 124,297 -3,305 0.00% 14,618,540
2017-08-14 2017-08-10 120.363 127,602 +1,017 0.00% 15,358,580
2017-08-11 2017-08-09 122.173 126,585 +6,864 0.00% 15,465,211
2017-08-09 2017-08-07 123.274 119,721 +254 0.00% 14,758,475
2017-08-08 2017-08-04 123.510 119,467 +584 0.00% 14,755,359
2017-08-07 2017-08-03 123.117 118,883 -7,627 0.00% 14,636,467
2017-08-04 2017-08-02 126.089 126,510 +27 0.00% 15,951,488
2017-08-03 2017-08-01 125.294 126,483 -9,743 0.00% 15,847,592
2017-08-02 2017-07-31 124.659 136,226 -3,776 0.00% 16,981,747
2017-08-01 2017-07-28 121.481 140,002 -22,655 0.00% 17,007,526
2017-07-31 2017-07-27 122.196 162,657 +9,817 0.00% 19,875,978
2017-07-28 2017-07-26 121.639 152,840 -5,035 0.00% 18,591,381
2017-07-27 2017-07-25 121.878 157,875 +17,621 0.00% 19,241,466
2017-07-26 2017-07-24 119.177 140,254 -2,517 0.00% 16,714,983
2017-07-25 2017-07-21 119.335 142,771 +2,517 0.00% 17,037,637
2017-07-24 2017-07-20 119.733 140,254 +1,007 0.00% 16,792,986
2017-07-19 2017-07-17 119.733 139,247 -2,769 0.00% 16,672,415
2017-07-18 2017-07-14 119.415 142,016 +504 0.00% 16,958,822
2017-07-17 2017-07-13 119.335 141,512 -2,266 0.00% 16,887,394
2017-07-14 2017-07-12 118.700 143,778 -1,259 0.00% 17,066,421
2017-07-13 2017-07-11 119.256 145,037 -3,272 0.00% 17,296,528
2017-07-12 2017-07-10 118.541 148,309 -2,769 0.00% 17,580,683
2017-07-10 2017-07-06 116.555 151,078 +1,762 0.00% 17,608,841
2017-07-07 2017-07-05 116.952 149,316 -9,314 0.00% 17,462,788
2017-07-06 2017-07-04 116.475 158,630 +8,559 0.00% 18,476,458
2017-07-05 2017-07-03 116.872 150,071 -7,144 0.00% 17,539,163
2017-07-04 2017-06-30 115.442 157,215 +12,586 0.00% 18,149,264
2017-07-03 2017-06-29 115.681 144,629 -19,031 0.00% 16,730,780
2017-06-30 2017-06-28 108.848 163,660 -1,259 0.00% 17,814,045
2017-06-23 2017-06-21 107.894 164,919 +504 0.00% 17,793,848
2017-06-22 2017-06-20 108.848 164,415 -1,259 0.00% 17,896,225
2017-06-21 2017-06-19 109.483 165,674 -1,007 0.00% 18,138,568
2017-06-20 2017-06-16 108.610 166,681 -755 0.00% 18,103,145
2017-06-19 2017-06-15 107.736 167,436 -755 0.00% 18,038,813
2017-06-16 2017-06-14 108.927 168,191 -3,524 0.00% 18,320,597
2017-06-15 2017-06-13 109.007 171,715 -15,607 0.00% 18,718,100
2017-06-14 2017-06-12 108.768 187,322 -252 0.00% 20,374,720
2017-06-13 2017-06-09 109.007 187,574 -28,445 0.00% 20,446,839
2017-06-12 2017-06-08 109.642 216,019 -16,111 0.00% 23,684,840
2017-06-09 2017-06-07 109.404 232,130 -16,362 0.00% 25,395,960
2017-06-08 2017-06-06 109.245 248,492 +1,259 0.00% 27,146,543
2017-06-07 2017-06-05 108.451 247,233 -1,259 0.00% 26,812,574
2017-06-06 2017-06-02 108.689 248,492 -1,259 0.00% 27,008,343
2017-05-26 2017-05-24 107.100 249,751 +504 0.00% 26,748,323
2017-05-23 2017-05-19 106.464 249,247 -12,587 0.00% 26,535,921
2017-05-22 2017-05-18 107.100 261,834 -2,265 0.00% 28,042,411
2017-05-18 2017-05-16 110.901 264,099 +2,251 0.00% 29,288,887
2017-05-17 2017-05-15 110.660 261,848 -2,987 0.00% 28,976,120
2017-05-16 2017-05-12 109.455 264,835 +249 0.00% 28,987,417
2017-05-15 2017-05-11 109.214 264,586 -3,982 0.00% 28,896,374
2017-05-12 2017-05-10 108.249 268,568 +747 0.00% 29,072,266
2017-05-11 2017-05-09 107.928 267,821 -498 0.00% 28,905,312
2017-05-10 2017-05-08 107.365 268,319 +13,937 0.00% 28,808,120
2017-05-09 2017-05-05 106.883 254,382 -1,244 0.00% 27,189,113
2017-05-08 2017-05-04 106.642 255,626 -12,195 0.00% 27,260,447
2017-05-05 2017-05-02 103.588 267,821 -1,244 0.00% 27,743,073
2017-04-28 2017-04-26 103.026 269,065 -1,494 0.00% 27,720,577
2017-04-26 2017-04-24 101.258 270,559 -5,973 0.00% 27,396,151
2017-04-25 2017-04-21 100.133 276,532 +249 0.00% 27,689,841
2017-04-24 2017-04-20 100.052 276,283 +2,489 0.00% 27,642,705
2017-04-21 2017-04-19 99.811 273,794 +1,244 0.00% 27,327,666
2017-04-20 2017-04-18 100.293 272,550 +3,459 0.00% 27,334,919
2017-04-19 2017-04-13 101.820 269,091 -3,484 0.00% 27,398,880
2017-04-18 2017-04-12 103.186 272,575 +1,244 0.00% 28,126,006
2017-04-11 2017-04-07 101.659 271,331 -1,244 0.00% 27,583,347
2017-04-10 2017-04-06 101.579 272,575 -2,489 0.00% 27,687,907
2017-04-06 2017-04-03 101.981 275,064 +3,117 0.00% 28,051,262
2017-04-05 2017-03-31 101.740 271,947 -3,484 0.00% 27,667,824
2017-03-29 2017-03-27 100.856 275,431 -2,489 0.00% 27,778,806
2017-03-28 2017-03-24 101.258 277,920 +2,489 0.00% 28,141,508
2017-03-27 2017-03-23 101.258 275,431 +1,742 0.00% 27,889,478
2017-03-24 2017-03-22 101.418 273,689 +249 0.00% 27,757,077
2017-03-23 2017-03-21 102.383 273,440 +996 0.00% 27,995,518
2017-03-21 2017-03-17 103.106 272,444 -2,489 0.00% 28,090,595
2017-03-20 2017-03-16 103.427 274,933 +9,457 0.00% 28,435,603
2017-03-17 2017-03-15 102.383 265,476 -2,489 0.00% 27,180,142
2017-03-15 2017-03-13 103.427 267,965 +2,987 0.00% 27,714,921
2017-03-13 2017-03-09 101.016 264,978 -747 0.00% 26,767,149
2017-03-10 2017-03-08 101.499 265,725 -1,991 0.00% 26,970,736
2017-03-06 2017-03-02 102.142 267,716 -2,489 0.00% 27,344,936
2017-03-03 2017-03-01 101.097 270,205 +6,222 0.00% 27,316,877
2017-03-02 2017-02-28 100.454 263,983 -13,439 0.00% 26,518,136
2017-03-01 2017-02-27 101.258 277,422 -2,489 0.00% 28,091,082
2017-02-28 2017-02-24 102.142 279,911 +249 0.00% 28,590,552
2017-02-27 2017-02-23 102.945 279,662 -995 0.00% 28,789,864
2017-02-24 2017-02-22 107.884 280,657 +43,054 0.00% 30,278,365
2017-02-23 2017-02-21 108.049 237,603 +17,812 0.00% 25,672,698
2017-02-22 2017-02-20 113.735 219,791 +2,427 0.00% 24,998,036
2017-02-21 2017-02-17 112.582 217,364 +21,840 0.00% 24,471,197
2017-02-20 2017-02-16 112.582 195,524 -243 0.00% 22,012,414
2017-02-14 2017-02-10 110.521 195,767 -4,368 0.00% 21,636,408
2017-02-13 2017-02-09 109.120 200,135 +728 0.00% 21,838,757
2017-02-08 2017-02-06 109.367 199,407 +12,134 0.00% 21,808,622
2017-02-07 2017-02-03 108.461 187,273 -11,891 0.00% 20,311,778
2017-02-06 2017-02-02 109.203 199,164 -1,456 0.00% 21,749,216
2017-02-03 2017-02-01 109.367 200,620 -728 0.00% 21,941,284
2017-02-02 2017-01-27 110.027 201,348 +6,533 0.00% 22,153,660
2017-02-01 2017-01-25 107.966 194,815 +4,611 0.00% 21,033,453
2017-01-25 2017-01-23 106.318 190,204 -8,493 0.00% 20,222,100
2017-01-24 2017-01-20 106.318 198,697 -1,214 0.00% 21,125,058
2017-01-23 2017-01-19 107.060 199,911 -2,669 0.00% 21,402,413
2017-01-20 2017-01-18 106.648 202,580 +9,707 0.00% 21,604,675
2017-01-19 2017-01-17 105.823 192,873 +2,426 0.00% 20,410,486
2017-01-18 2017-01-16 104.175 190,447 -242 0.00% 19,839,837
2017-01-17 2017-01-13 105.494 190,689 -486 0.00% 20,116,504
2017-01-16 2017-01-12 105.411 191,175 -2,426 0.00% 20,152,018
2017-01-13 2017-01-11 105.247 193,601 +7,280 0.00% 20,375,834
2017-01-12 2017-01-10 104.422 186,321 -1,699 0.00% 19,456,079
2017-01-11 2017-01-09 104.999 188,020 -1,213 0.00% 19,741,965
2017-01-10 2017-01-06 105.082 189,233 -1,214 0.00% 19,884,925
2017-01-09 2017-01-05 105.329 190,447 +9,950 0.00% 20,059,582
2017-01-06 2017-01-04 104.587 180,497 -1,214 0.00% 18,877,675
2017-01-05 2017-01-03 103.845 181,711 +971 0.00% 18,869,859
2017-01-04 2016-12-30 102.609 180,740 +5,259 0.00% 18,545,584
2016-12-29 2016-12-23 102.527 175,481 +6,422 0.00% 17,991,500
2016-12-28 2016-12-22 103.104 169,059 +2,912 0.00% 17,430,607
2016-12-23 2016-12-21 104.010 166,147 -6,066 0.00% 17,280,995
2016-12-22 2016-12-20 103.021 172,213 +7,513 0.00% 17,741,602
2016-12-21 2016-12-19 105.082 164,700 -18,853 0.00% 17,306,956
2016-12-20 2016-12-16 105.411 183,553 -4,610 0.00% 19,348,572
2016-12-16 2016-12-14 106.400 188,163 +485 0.00% 20,020,613
2016-12-14 2016-12-12 106.483 187,678 -243 0.00% 19,984,476
2016-12-13 2016-12-09 108.378 187,921 +6,310 0.00% 20,366,573
2016-12-12 2016-12-08 107.719 181,611 -8,842 0.00% 19,562,963
2016-12-09 2016-12-07 107.966 190,453 -5,581 0.00% 20,562,504
2016-12-08 2016-12-06 104.505 196,034 -1,699 0.00% 20,486,490
2016-12-06 2016-12-02 100.796 197,733 +925 0.00% 19,930,698
2016-12-05 2016-12-01 100.796 196,808 +6,067 0.00% 19,837,462
2016-12-01 2016-11-29 99.889 190,741 -3,883 0.00% 19,053,009
2016-11-30 2016-11-28 101.373 194,624 +486 0.00% 19,729,605
2016-11-25 2016-11-23 101.291 194,138 -243 0.00% 19,664,338
2016-11-24 2016-11-22 101.703 194,381 -243 0.00% 19,769,053
2016-11-23 2016-11-21 100.219 194,624 +6,310 0.00% 19,505,041
2016-11-22 2016-11-18 100.714 188,314 -2,427 0.00% 18,965,780
2016-11-21 2016-11-17 99.560 190,741 +7,280 0.00% 18,990,128
2016-11-18 2016-11-16 101.291 183,461 -6,076 0.00% 18,582,859
2016-11-17 2016-11-15 101.538 189,537 -8,008 0.00% 19,245,163
2016-11-15 2016-11-11 100.796 197,545 -2,427 0.00% 19,911,748
2016-11-14 2016-11-10 98.900 199,972 -5,824 0.00% 19,777,315
2016-11-11 2016-11-09 95.604 205,796 +11,163 0.00% 19,674,867
2016-11-10 2016-11-08 97.417 194,633 -728 0.00% 18,960,546
2016-11-09 2016-11-07 97.499 195,361 -6,067 0.00% 19,047,567
2016-11-04 2016-11-02 95.109 201,428 -2,184 0.00% 19,157,664
2016-10-31 2016-10-27 96.758 203,612 +2,427 0.00% 19,701,004
2016-10-28 2016-10-26 96.922 201,185 -1,214 0.00% 19,499,336
2016-10-25 2016-10-20 96.922 202,399 -8,978 0.00% 19,616,999
2016-10-24 2016-10-19 98.630 211,377 -6,795 0.00% 20,848,092
2016-10-20 2016-10-18 98.546 218,172 +2,386 0.00% 21,500,061
2016-10-19 2016-10-17 96.960 215,786 +479 0.00% 20,922,528
2016-10-17 2016-10-13 96.459 215,307 +8,861 0.00% 20,768,198
2016-10-14 2016-10-12 98.045 206,446 +719 0.00% 20,241,060
2016-10-12 2016-10-07 98.463 205,727 +718 0.00% 20,256,471
2016-10-11 2016-10-06 99.131 205,009 -1,197 0.00% 20,322,743
2016-10-07 2016-10-05 98.546 206,206 +3,592 0.00% 20,320,855
2016-10-06 2016-10-04 98.129 202,614 -1,198 0.00% 19,882,271
2016-10-05 2016-10-03 96.960 203,812 -1,197 0.00% 19,761,534
2016-10-04 2016-09-30 95.456 205,009 +718 0.00% 19,569,415
2016-09-30 2016-09-28 97.127 204,291 +11,233 0.00% 19,842,100
2016-09-29 2016-09-27 97.043 193,058 -240 0.00% 18,734,953
2016-09-28 2016-09-26 95.790 193,298 +1,196 0.00% 18,516,097
2016-09-27 2016-09-23 96.960 192,102 -719 0.00% 18,626,137
2016-09-26 2016-09-22 97.795 192,821 -7,184 0.00% 18,856,883
2016-09-22 2016-09-20 98.463 200,005 +3,113 0.00% 19,693,066
2016-09-19 2016-09-14 95.874 196,892 +2,395 0.00% 18,876,811
2016-09-15 2016-09-13 96.876 194,497 +4,311 0.00% 18,842,112
2016-09-14 2016-09-12 97.294 190,186 +718 0.00% 18,503,895
2016-09-13 2016-09-09 99.883 189,468 +240 0.00% 18,924,557
2016-09-12 2016-09-08 99.047 189,228 +479 0.00% 18,742,554
2016-09-08 2016-09-06 100.050 188,749 -10,538 0.00% 18,884,268
2016-09-07 2016-09-05 100.133 199,287 +1,677 0.00% 19,955,234
2016-09-06 2016-09-02 98.546 197,610 -1,198 0.00% 19,473,751
2016-09-05 2016-09-01 98.713 198,808 +5,987 0.00% 19,625,016
2016-09-02 2016-08-31 96.041 192,821 -4,071 0.00% 18,518,715
2016-09-01 2016-08-30 93.870 196,892 +3,592 0.00% 18,482,174
2016-08-29 2016-08-25 92.617 193,300 +2,395 0.00% 17,902,846
2016-08-26 2016-08-24 92.199 190,905 -11,974 0.00% 17,601,313
2016-08-22 2016-08-18 92.199 202,879 +1,677 0.00% 18,705,307
2016-08-19 2016-08-17 91.197 201,202 -6,945 0.00% 18,349,051
2016-08-18 2016-08-16 90.529 208,147 -1,209 0.00% 18,843,350
2016-08-17 2016-08-15 91.114 209,356 +958 0.00% 19,075,189
2016-08-16 2016-08-12 91.197 208,398 -3,733 0.00% 19,005,306
2016-08-15 2016-08-11 90.696 212,131 -718 0.00% 19,239,450
2016-08-12 2016-08-10 92.762 212,849 +479 0.00% 19,744,312
2016-08-11 2016-08-09 92.084 212,370 +2,464 0.00% 19,555,953
2016-08-10 2016-08-08 92.338 209,906 -6,610 0.00% 19,382,403
2016-08-08 2016-08-04 89.797 216,516 +17,234 0.00% 19,442,501
2016-08-05 2016-08-03 87.425 199,282 -1,534 0.00% 17,422,242
2016-08-04 2016-08-01 86.070 200,816 -3,542 0.00% 17,284,161
2016-08-03 2016-07-29 85.646 204,358 -22,428 0.00% 17,502,459
2016-08-01 2016-07-28 86.070 226,786 +9,443 0.00% 19,519,389
2016-07-28 2016-07-26 85.138 217,343 -334 0.00% 18,504,101
2016-07-25 2016-07-21 85.477 217,677 +15,346 0.00% 18,606,299
2016-07-22 2016-07-20 85.138 202,331 +5,430 0.00% 17,226,013
2016-07-19 2016-07-15 84.036 196,901 -7,319 0.00% 16,546,871
2016-07-18 2016-07-14 83.528 204,220 +8,027 0.00% 17,058,132
2016-07-15 2016-07-13 82.427 196,193 -2,361 0.00% 16,171,586
2016-07-14 2016-07-12 82.003 198,554 -4,722 0.00% 16,282,095
2016-07-13 2016-07-11 80.648 203,276 -3,069 0.00% 16,393,789
2016-07-12 2016-07-08 79.377 206,345 +708 0.00% 16,379,092
2016-07-11 2016-07-07 79.631 205,637 +2,361 0.00% 16,375,154
2016-07-07 2016-07-05 80.224 203,276 +708 0.00% 16,307,687
2016-07-06 2016-07-04 81.580 202,568 -2,167 0.00% 16,525,454
2016-07-05 2016-06-30 80.224 204,735 -7,791 0.00% 16,424,734
2016-07-04 2016-06-29 79.547 212,526 -945 0.00% 16,905,730
2016-06-30 2016-06-28 78.530 213,471 +4,014 0.00% 16,763,894
2016-06-29 2016-06-27 79.038 209,457 -4,722 0.00% 16,555,138
2016-06-28 2016-06-24 80.394 214,179 +23,845 0.00% 17,218,661
2016-06-27 2016-06-23 86.070 190,334 -472 0.00% 16,381,979
2016-06-24 2016-06-22 85.222 190,806 -945 0.00% 16,260,964
2016-06-23 2016-06-21 84.375 191,751 +236 0.00% 16,179,059
2016-06-22 2016-06-20 83.613 191,515 -5,666 0.00% 16,013,130
2016-06-21 2016-06-17 80.817 197,181 +1,417 0.00% 15,935,648
2016-06-20 2016-06-16 78.615 195,764 +3,069 0.00% 15,389,945
2016-06-17 2016-06-15 80.224 192,695 +708 0.00% 15,458,833
2016-06-16 2016-06-14 80.055 191,987 +7,083 0.00% 15,369,506
2016-06-10 2016-06-07 86.154 184,904 -5,902 0.00% 15,930,285
2016-06-08 2016-06-06 84.884 190,806 +5,902 0.00% 16,196,308
2016-06-02 2016-05-31 86.747 184,904 -5,902 0.00% 16,039,933
2016-05-27 2016-05-25 85.307 190,806 -1,181 0.00% 16,277,128
2016-05-23 2016-05-19 83.443 191,987 -472 0.00% 16,020,067
2016-05-20 2016-05-18 83.508 192,459 +472 0.00% 16,071,959
2016-05-19 2016-05-17 84.714 191,987 +3,071 0.00% 16,263,941
2016-05-16 2016-05-12 82.303 188,916 +465 0.00% 15,548,393
2016-05-10 2016-05-06 83.250 188,451 +1,161 0.00% 15,688,585
2016-05-09 2016-05-05 85.144 187,290 +233 0.00% 15,946,660
2016-05-06 2016-05-04 86.349 187,057 +6,737 0.00% 16,152,277
2016-05-03 2016-04-28 89.879 180,320 -233 0.00% 16,207,024
2016-04-29 2016-04-27 90.654 180,553 -3,020 0.00% 16,367,862
2016-04-28 2016-04-26 89.965 183,573 -1,858 0.00% 16,515,205
2016-04-27 2016-04-25 88.588 185,431 -3,485 0.00% 16,426,937
2016-04-25 2016-04-21 91.085 188,916 -10,686 0.00% 17,207,322
2016-04-22 2016-04-20 87.210 199,602 -4,879 0.00% 17,407,372
2016-04-21 2016-04-19 87.383 204,481 +16,959 0.00% 17,868,079
2016-04-20 2016-04-18 84.283 187,522 +3,374 0.00% 15,804,974
2016-04-19 2016-04-15 84.886 184,148 -464 0.00% 15,631,577
2016-04-14 2016-04-12 79.118 184,612 -233 0.00% 14,606,101
2016-04-13 2016-04-11 79.548 184,845 -1,858 0.00% 14,704,103
2016-04-12 2016-04-08 79.204 186,703 +3,485 0.00% 14,787,610
2016-04-08 2016-04-06 79.118 183,218 +2,090 0.00% 14,495,811
2016-04-07 2016-04-05 80.495 181,128 +2,065 0.00% 14,579,951
2016-04-06 2016-04-01 82.561 179,063 +465 0.00% 14,783,706
2016-04-01 2016-03-30 84.455 178,598 +2,090 0.00% 15,083,581
2016-03-31 2016-03-29 83.681 176,508 +233 0.00% 14,770,307
2016-03-30 2016-03-24 84.025 176,275 +464 0.00% 14,811,512
2016-03-21 2016-03-17 86.866 175,811 -464 0.00% 15,272,006
2016-03-16 2016-03-14 87.296 176,275 -286 0.00% 15,388,190
2016-03-08 2016-03-04 86.522 176,561 -232 0.00% 15,276,354
2016-03-07 2016-03-03 85.489 176,793 +3,484 0.00% 15,113,783
2016-03-04 2016-03-02 90.538 173,309 -3,484 0.00% 15,691,047
2016-03-03 2016-03-01 89.026 176,793 +5,657 0.00% 15,739,183
2016-03-02 2016-02-29 88.315 171,136 -225 0.00% 15,113,800
2016-02-29 2016-02-25 84.935 171,361 -899 0.00% 14,554,537
2016-02-25 2016-02-23 87.425 172,260 +6,296 0.00% 15,059,862
2016-02-24 2016-02-22 87.425 165,964 +1,574 0.00% 14,509,433
2016-02-23 2016-02-19 89.382 164,390 +450 0.00% 14,693,474
2016-02-17 2016-02-15 89.382 163,940 +450 0.00% 14,653,252
2016-02-15 2016-02-11 88.048 163,490 +4,048 0.00% 14,394,926
2016-01-29 2016-01-27 94.095 159,442 -450 0.00% 15,002,770
2016-01-28 2016-01-26 92.139 159,892 +1,124 0.00% 14,732,265
2016-01-27 2016-01-25 95.341 158,768 +225 0.00% 15,137,034
2016-01-25 2016-01-21 92.317 158,543 +450 0.00% 14,636,171
2016-01-22 2016-01-20 94.540 158,093 -450 0.00% 14,946,137
2016-01-21 2016-01-19 96.853 158,543 +598 0.00% 15,355,289
2016-01-20 2016-01-18 96.675 157,945 +2,024 0.00% 15,269,277
2016-01-14 2016-01-12 100.499 155,921 +2,474 0.00% 15,669,895
2016-01-13 2016-01-11 100.232 153,447 -675 0.00% 15,380,320
2016-01-12 2016-01-08 102.100 154,122 +675 0.00% 15,735,827
2016-01-11 2016-01-07 101.922 153,447 +899 0.00% 15,639,615
2016-01-08 2016-01-06 105.390 152,548 +225 0.00% 16,077,107
2015-12-29 2015-12-24 110.549 152,323 -450 0.00% 16,839,130
2015-12-16 2015-12-14 105.746 152,773 +675 0.00% 16,155,169
2015-12-11 2015-12-09 107.169 152,098 -1,799 0.00% 16,300,225
2015-12-10 2015-12-08 108.236 153,897 +450 0.00% 16,657,268
2015-12-07 2015-12-03 111.260 153,447 -2,249 0.00% 17,072,564
2015-12-04 2015-12-02 111.794 155,696 -450 0.00% 17,405,872
2015-12-03 2015-12-01 111.438 156,146 +1,150 0.00% 17,400,630
2015-11-23 2015-11-19 110.371 154,996 -225 0.00% 17,107,057
2015-11-18 2015-11-16 107.436 155,221 +3,598 0.00% 16,676,329
2015-11-12 2015-11-10 110.104 151,623 -899 0.00% 16,694,321
2015-11-10 2015-11-06 108.325 152,522 +899 0.00% 16,522,008
2015-10-30 2015-10-28 108.236 151,623 +1,125 0.00% 16,411,138
2015-10-28 2015-10-26 109.126 150,498 +449 0.00% 16,423,221
2015-10-26 2015-10-22 107.970 150,049 +450 0.00% 16,200,739
2015-10-23 2015-10-20 112.211 149,599 +450 0.00% 16,786,727
2015-10-22 2015-10-19 112.662 149,149 +1,855 0.00% 16,803,392
2015-10-14 2015-10-12 113.923 147,294 -3,109 0.00% 16,780,113
2015-10-12 2015-10-08 112.211 150,403 -888 0.00% 16,876,945
2015-10-07 2015-10-05 109.240 151,291 +529 0.00% 16,526,968
2015-10-02 2015-09-29 102.755 150,762 +866 0.00% 15,491,620
2015-09-25 2015-09-23 106.268 149,896 +6,219 0.00% 15,929,104
2015-09-24 2015-09-22 108.339 143,677 +666 0.00% 15,565,826
2015-09-22 2015-09-18 108.519 143,011 -222 0.00% 15,519,431
2015-09-17 2015-09-15 108.249 143,233 +222 0.00% 15,504,825
2015-09-16 2015-09-14 109.510 143,011 -444 0.00% 15,661,102
2015-09-15 2015-09-11 108.879 143,455 -666 0.00% 15,619,290
2015-09-14 2015-09-10 109.510 144,121 +666 0.00% 15,782,658
2015-09-11 2015-09-09 112.031 143,455 +1,554 0.00% 16,071,462
2015-09-10 2015-09-08 108.249 141,901 -888 0.00% 15,360,637
2015-09-09 2015-09-07 104.827 142,789 +888 0.00% 14,968,112
2015-09-08 2015-09-04 106.988 141,901 +4,891 0.00% 15,181,728
2015-09-07 2015-09-02 106.988 137,010 +1,998 0.00% 14,658,449
2015-09-02 2015-08-31 110.410 135,012 +1,777 0.00% 14,906,722
2015-09-01 2015-08-28 110.140 133,235 -444 0.00% 14,674,526
2015-08-31 2015-08-27 110.681 133,679 +2,074 0.00% 14,795,661
2015-08-28 2015-08-26 109.150 131,605 -7,107 0.00% 14,364,626
2015-08-27 2015-08-25 111.131 138,712 +1,111 0.00% 15,415,176
2015-08-26 2015-08-24 111.851 137,601 +1,674 0.00% 15,390,846
2015-08-24 2015-08-20 117.705 135,927 +2,443 0.00% 15,999,287
2015-08-20 2015-08-18 120.857 133,484 +1,555 0.00% 16,132,476
2015-08-19 2015-08-17 121.848 131,929 +1,332 0.00% 16,075,236
2015-08-18 2015-08-14 122.478 130,597 +1,333 0.00% 15,995,264
2015-08-17 2015-08-13 123.379 129,264 +444 0.00% 15,948,413
2015-08-14 2015-08-12 125.061 128,820 +4,664 0.00% 16,110,301
2015-08-13 2015-08-11 127.702 124,156 -795 0.00% 15,854,975
2015-08-10 2015-08-06 130.070 124,951 -2,195 0.00% 16,252,410
2015-08-06 2015-08-04 127.429 127,146 +658 0.00% 16,202,060
2015-08-05 2015-08-03 129.433 126,488 +4,392 0.00% 16,371,679
2015-08-03 2015-07-30 126.791 122,096 +439 0.00% 15,480,696
2015-07-29 2015-07-27 123.421 121,657 +439 0.00% 15,015,031
2015-07-28 2015-07-24 125.971 121,218 +439 0.00% 15,270,003
2015-07-24 2015-07-22 127.793 120,779 +1,098 0.00% 15,434,726
2015-07-23 2015-07-21 129.068 119,681 -878 0.00% 15,447,026
2015-07-22 2015-07-20 128.977 120,559 -7,026 0.00% 15,549,367
2015-07-21 2015-07-17 128.066 127,585 +2,744 0.00% 16,339,349
2015-07-20 2015-07-16 127.338 124,841 +879 0.00% 15,896,966
2015-07-17 2015-07-15 125.607 123,962 +4,166 0.00% 15,570,504
2015-07-16 2015-07-14 124.878 119,796 +659 0.00% 14,959,931
2015-07-15 2015-07-13 125.789 119,137 +2,196 0.00% 14,986,153
2015-07-14 2015-07-10 124.059 116,941 +3,074 0.00% 14,507,539
2015-07-13 2015-07-09 123.421 113,867 +220 0.00% 14,053,581
2015-07-10 2015-07-08 119.778 113,647 -5,709 0.00% 13,612,364
2015-07-09 2015-07-07 124.696 119,356 -879 0.00% 14,883,241
2015-07-08 2015-07-06 123.694 120,235 -6,220 0.00% 14,872,381
2015-07-07 2015-07-03 126.700 126,455 +219 0.00% 16,021,861
2015-07-06 2015-07-02 126.700 126,236 +440 0.00% 15,994,114
2015-07-03 2015-06-30 127.793 125,796 +219 0.00% 16,075,864
2015-07-02 2015-06-29 127.975 125,577 +2,415 0.00% 16,070,754
2015-06-30 2015-06-26 131.072 123,162 +659 0.00% 16,143,115
2015-06-29 2015-06-25 133.076 122,503 -26,788 0.00% 16,302,220
2015-06-26 2015-06-24 134.169 149,291 +439 0.00% 20,030,242
2015-06-25 2015-06-23 134.260 148,852 +6,368 0.00% 19,984,900
2015-06-24 2015-06-22 133.805 142,484 +1,757 0.00% 19,065,040
2015-06-23 2015-06-19 132.074 140,727 +439 0.00% 18,586,399
2015-06-22 2015-06-18 131.892 140,288 +219 0.00% 18,502,862
2015-06-19 2015-06-17 130.981 140,069 -439 0.00% 18,346,395
2015-06-18 2015-06-16 131.072 140,508 +1,976 0.00% 18,416,694
2015-06-17 2015-06-15 132.256 138,532 +659 0.00% 18,321,733
2015-06-16 2015-06-12 133.440 137,873 +659 0.00% 18,397,833
2015-06-15 2015-06-11 133.258 137,214 +658 0.00% 18,284,899
2015-06-12 2015-06-10 132.712 136,556 -6,587 0.00% 18,122,586
2015-06-11 2015-06-09 133.440 143,143 +439 0.00% 19,101,064
2015-06-10 2015-06-08 133.987 142,704 +3,294 0.00% 19,120,473
2015-06-09 2015-06-05 133.167 139,410 -1,098 0.00% 18,564,836
2015-06-08 2015-06-04 134.351 140,508 -1,098 0.00% 18,877,431
2015-06-05 2015-06-03 134.625 141,606 +439 0.00% 19,063,644
2015-06-04 2015-06-02 133.987 141,167 +659 0.00% 18,914,536
2015-06-03 2015-06-01 134.533 140,508 +2,855 0.00% 18,903,028
2015-06-02 2015-05-29 135.080 137,653 -2,196 0.00% 18,594,164
2015-06-01 2015-05-28 133.805 139,849 +2,196 0.00% 18,712,464
2015-05-29 2015-05-27 135.080 137,653 +219 0.00% 18,594,164
2015-05-28 2015-05-26 135.900 137,434 -878 0.00% 18,677,246
2015-05-27 2015-05-22 136.902 138,312 -220 0.00% 18,935,146
2015-05-26 2015-05-21 135.262 138,532 +220 0.00% 18,738,136
2015-05-22 2015-05-20 137.327 138,312 +3,952 0.00% 18,993,960
2015-05-21 2015-05-19 137.419 134,360 +4,004 0.00% 18,463,610
2015-05-20 2015-05-18 138.339 130,356 -2,173 0.00% 18,033,367
2015-05-19 2015-05-15 139.260 132,529 +1,087 0.00% 18,455,961
2015-05-15 2015-05-13 137.603 131,442 +1,086 0.00% 18,086,818
2015-05-13 2015-05-11 139.444 130,356 -2,825 0.00% 18,177,346
2015-05-12 2015-05-08 140.917 133,181 +1,521 0.00% 18,767,408
2015-05-11 2015-05-07 137.603 131,660 +1,739 0.00% 18,116,816
2015-05-08 2015-05-06 137.051 129,921 -652 0.00% 17,805,775
2015-05-07 2015-05-05 137.787 130,573 -7,823 0.00% 17,991,278
2015-05-06 2015-05-04 139.168 138,396 -652 0.00% 19,260,260
2015-05-05 2015-04-30 141.653 139,048 -2,607 0.00% 19,696,551
2015-05-04 2015-04-29 142.573 141,655 +5,867 0.00% 20,196,223
2015-04-30 2015-04-28 140.640 135,788 +2,367 0.00% 19,097,282
2015-04-29 2015-04-27 140.732 133,421 +17,817 0.00% 18,776,667
2015-04-28 2015-04-24 135.854 115,604 +3,260 0.00% 15,705,293
2015-04-27 2015-04-23 130.332 112,344 -652 0.00% 14,641,985
2015-04-24 2015-04-22 129.687 112,996 -217 0.00% 14,654,159
2015-04-21 2015-04-17 129.871 113,213 -5,867 0.00% 14,703,141
2015-04-20 2015-04-16 129.595 119,080 -5,432 0.00% 15,432,216
2015-04-17 2015-04-15 130.332 124,512 -9,344 0.00% 16,227,861
2015-04-16 2015-04-14 130.056 133,856 +2,390 0.00% 17,408,720
2015-04-15 2015-04-13 129.227 131,466 +21,295 0.00% 16,988,983
2015-04-14 2015-04-10 127.386 110,171 -435 0.00% 14,034,282
2015-04-13 2015-04-09 126.190 110,606 -7,170 0.00% 13,957,350
2015-04-10 2015-04-08 125.638 117,776 +9,126 0.00% 14,797,089
2015-04-09 2015-04-02 123.337 108,650 +652 0.00% 13,400,511
2015-04-01 2015-03-30 123.244 107,998 +434 0.00% 13,310,155
2015-03-26 2015-03-24 123.521 107,564 +3,260 0.00% 13,286,368
2015-03-25 2015-03-23 123.981 104,304 +434 0.00% 12,931,693
2015-03-23 2015-03-19 122.600 103,870 +435 0.00% 12,734,479
2015-03-19 2015-03-17 119.747 103,435 +1,086 0.00% 12,386,016
2015-03-18 2015-03-16 119.011 102,349 -434 0.00% 12,180,608
2015-03-17 2015-03-13 119.655 102,783 -218 0.00% 12,298,481
2015-03-16 2015-03-12 120.667 103,001 +1,087 0.00% 12,428,850
2015-03-13 2015-03-11 121.404 101,914 -435 0.00% 12,372,728
2015-03-11 2015-03-09 122.600 102,349 +435 0.00% 12,548,004
2015-03-10 2015-03-06 124.809 101,914 +217 0.00% 12,719,802
2015-03-09 2015-03-05 124.993 101,697 +1,956 0.00% 12,711,440
2015-03-05 2015-03-03 131.315 99,741 +2,427 0.00% 13,097,473
2015-03-04 2015-03-02 130.938 97,314 +425 0.00% 12,742,130
2015-03-03 2015-02-27 131.409 96,889 +1,700 0.00% 12,732,084
2015-03-02 2015-02-26 131.597 95,189 -213 0.00% 12,526,609
2015-02-27 2015-02-25 131.880 95,402 -425 0.00% 12,581,581
2015-02-26 2015-02-24 130.750 95,827 +4,250 0.00% 12,529,384
2015-02-17 2015-02-13 135.080 91,577 -1,275 0.00% 12,370,234
2015-02-16 2015-02-12 133.292 92,852 -248 0.00% 12,376,393
2015-02-13 2015-02-11 132.256 93,100 +1,275 0.00% 12,313,049
2015-02-11 2015-02-09 137.057 91,825 -425 0.00% 12,585,252
2015-02-04 2015-02-02 134.139 92,250 -425 0.00% 12,374,305
2015-01-27 2015-01-23 137.622 92,675 +1,275 0.00% 12,754,092
2015-01-26 2015-01-22 135.363 91,400 +5,099 0.00% 12,372,136
2015-01-21 2015-01-19 131.691 86,301 +638 0.00% 11,365,097
2015-01-20 2015-01-16 132.162 85,663 +425 0.00% 11,321,396
2015-01-19 2015-01-15 132.915 85,238 +425 0.00% 11,329,416
2015-01-14 2015-01-12 133.856 84,813 +1,274 0.00% 11,352,764
2015-01-13 2015-01-09 133.856 83,539 +638 0.00% 11,182,231
2015-01-09 2015-01-07 133.668 82,901 +1,275 0.00% 11,081,223
2015-01-08 2015-01-06 135.080 81,626 +2,549 0.00% 11,026,051
2015-01-07 2015-01-05 137.245 79,077 +425 0.00% 10,852,937
2015-01-02 2014-12-29 141.105 78,652 -212 0.00% 11,098,160
2014-12-30 2014-12-24 139.787 78,864 +425 0.00% 11,024,143
2014-12-29 2014-12-22 139.504 78,439 -213 0.00% 10,942,583
2014-12-23 2014-12-19 138.187 78,652 +850 0.00% 10,868,645
2014-12-22 2014-12-18 135.833 77,802 +2,125 0.00% 10,568,094
2014-12-19 2014-12-17 136.586 75,677 +6,586 0.00% 10,336,438
2014-12-18 2014-12-16 136.680 69,091 +2,125 0.00% 9,443,385
2014-12-17 2014-12-15 139.504 66,966 +212 0.00% 9,342,049
2014-12-16 2014-12-12 141.481 66,754 +425 0.00% 9,444,432
2014-12-15 2014-12-11 142.705 66,329 +213 0.00% 9,465,471
2014-12-12 2014-12-10 143.929 66,116 +212 0.00% 9,515,983
2014-12-10 2014-12-08 145.623 65,904 +590 0.00% 9,597,137
2014-12-09 2014-12-05 145.058 65,314 +1,274 0.00% 9,474,330
2014-12-05 2014-12-03 144.117 64,040 -849 0.00% 9,229,244
2014-12-03 2014-12-01 143.270 64,889 +1,699 0.00% 9,296,625
2014-12-01 2014-11-27 146.000 63,190 +213 0.00% 9,225,709
2014-11-24 2014-11-20 144.682 62,977 +637 0.00% 9,111,616
2014-11-21 2014-11-19 145.058 62,340 +638 0.00% 9,042,927
2014-11-20 2014-11-18 145.341 61,702 +212 0.00% 8,967,804
2014-11-18 2014-11-14 146.564 61,490 +1,487 0.00% 9,012,239
2014-11-13 2014-11-11 146.941 60,003 +213 0.00% 8,816,891
2014-11-12 2014-11-10 147.035 59,790 +1,062 0.00% 8,791,221
2014-11-11 2014-11-07 146.753 58,728 -212 0.00% 8,618,485
2014-11-07 2014-11-05 146.658 58,940 -213 0.00% 8,644,048
2014-11-05 2014-11-03 148.070 59,153 +1,063 0.00% 8,758,810
2014-10-31 2014-10-29 148.823 58,090 -638 0.00% 8,645,156
2014-10-30 2014-10-28 148.447 58,728 -211 0.00% 8,717,993
2014-10-29 2014-10-27 147.411 58,939 -1,062 0.00% 8,688,286
2014-10-24 2014-10-22 149.074 60,001 +637 0.00% 8,944,612
2014-10-23 2014-10-21 147.838 59,364 +1,850 0.00% 8,776,281
2014-10-22 2014-10-20 147.458 57,514 +631 0.00% 8,480,908
2014-10-21 2014-10-17 148.124 56,883 +1,052 0.00% 8,425,718
2014-10-20 2014-10-16 147.648 55,831 +210 0.00% 8,243,352
2014-10-17 2014-10-15 149.455 55,621 +1,683 0.00% 8,312,819
2014-10-16 2014-10-14 149.455 53,938 -631 0.00% 8,061,286
2014-10-15 2014-10-13 148.694 54,569 +421 0.00% 8,114,088
2014-10-14 2014-10-10 149.074 54,148 +2,524 0.00% 8,072,080
2014-10-13 2014-10-09 151.736 51,624 -631 0.00% 7,833,241
2014-10-10 2014-10-08 150.500 52,255 +421 0.00% 7,864,403
2014-10-09 2014-10-07 150.310 51,834 +187 0.00% 7,791,186
2014-10-08 2014-10-06 150.405 51,647 +3,366 0.00% 7,767,988
2014-10-07 2014-10-03 149.550 48,281 +1,262 0.00% 7,220,412
2014-10-06 2014-09-30 151.261 47,019 +841 0.00% 7,112,144
2014-10-03 2014-09-29 153.448 46,178 +1,052 0.00% 7,085,910
2014-09-30 2014-09-26 156.205 45,126 +1,052 0.00% 7,048,900
2014-09-24 2014-09-22 158.867 44,074 -210 0.00% 7,001,900
2014-09-23 2014-09-19 160.103 44,284 -421 0.00% 7,089,995
2014-09-10 2014-09-05 158.962 44,705 -211 0.00% 7,106,395
2014-09-05 2014-09-03 159.057 44,916 -5 0.00% 7,144,206
2014-08-20 2014-08-18 160.258 44,921 -878 0.00% 7,198,938
2014-08-19 2014-08-15 161.025 45,799 -41,006 0.00% 7,374,804
2014-08-18 2014-08-14 159.010 86,805 +37,931 0.00% 13,802,883
2014-08-12 2014-08-08 157.283 48,874 -416 0.00% 7,687,044
2014-08-07 2014-08-05 160.354 49,290 +208 0.00% 7,903,834
2014-08-06 2014-08-04 157.475 49,082 -5,002 0.00% 7,729,179
2014-08-05 2014-08-01 158.818 54,084 -1,667 0.00% 8,589,529
2014-08-04 2014-07-31 160.258 55,751 +1,042 0.00% 8,934,529
2014-08-01 2014-07-30 160.450 54,709 -6,253 0.00% 8,778,041
2014-07-31 2014-07-29 159.682 60,962 -4,376 0.00% 9,734,532
2014-07-30 2014-07-28 157.859 65,338 -834 0.00% 10,314,170
2014-07-29 2014-07-25 156.803 66,172 -208 0.00% 10,375,974
2014-07-28 2014-07-24 154.980 66,380 -16,048 0.00% 10,287,559
2014-07-25 2014-07-23 153.732 82,428 -1,042 0.00% 12,671,844
2014-07-17 2014-07-15 152.101 83,470 +1,042 0.00% 12,695,863
2014-07-16 2014-07-14 151.909 82,428 -1,668 0.00% 12,521,554
2014-07-15 2014-07-11 150.853 84,096 +2,084 0.00% 12,686,167
2014-07-10 2014-07-08 153.444 82,012 +176 0.00% 12,584,281
2014-07-09 2014-07-07 154.212 81,836 +208 0.00% 12,620,101
2014-07-04 2014-07-02 153.540 81,628 -208 0.00% 12,533,192
2014-07-03 2014-06-30 150.853 81,836 +208 0.00% 12,345,238
2014-07-02 2014-06-27 151.717 81,628 +208 0.00% 12,384,360
2014-06-27 2014-06-25 152.869 81,420 +417 0.00% 12,446,562
2014-06-26 2014-06-24 153.444 81,003 +417 0.00% 12,429,456
2014-06-25 2014-06-23 153.156 80,586 -1,721 0.00% 12,342,270
2014-06-20 2014-06-18 155.268 82,307 +5,210 0.00% 12,779,617
2014-06-17 2014-06-13 156.131 77,097 +208 0.00% 12,037,258
2014-06-04 2014-05-30 156.899 76,889 -1,042 0.00% 12,063,811
2014-05-30 2014-05-28 156.323 77,931 +1,722 0.00% 12,182,429
2014-05-29 2014-05-27 156.035 76,209 -209 0.00% 11,891,300
2014-05-28 2014-05-26 155.268 76,418 -208 0.00% 11,865,246
2014-05-21 2014-05-19 158.873 76,626 +720 0.00% 12,173,764
2014-05-20 2014-05-16 157.613 75,906 -619 0.00% 11,963,783
2014-05-16 2014-05-14 155.191 76,525 -207 0.00% 11,876,015
2014-05-13 2014-05-09 150.929 76,732 +413 0.00% 11,581,075
2014-05-12 2014-05-08 151.607 76,319 +207 0.00% 11,570,494
2014-04-30 2014-04-28 152.479 76,112 +563 0.00% 11,605,470
2014-04-29 2014-04-25 152.576 75,549 +206 0.00% 11,526,944
2014-04-16 2014-04-14 155.676 75,343 -206 0.00% 11,729,073
2014-04-15 2014-04-11 156.548 75,549 -413 0.00% 11,827,010
2014-04-14 2014-04-10 156.548 75,962 +206 0.00% 11,891,664
2014-04-11 2014-04-09 154.223 75,756 -206 0.00% 11,683,285
2014-04-08 2014-04-04 153.351 75,962 +1,032 0.00% 11,648,827
2014-04-03 2014-04-01 152.576 74,930 +207 0.00% 11,432,499
2014-04-01 2014-03-28 152.188 74,723 -2,065 0.00% 11,371,961
2014-03-28 2014-03-26 151.607 76,788 -413 0.00% 11,641,598
2014-03-26 2014-03-24 150.445 77,201 -206 0.00% 11,614,467
2014-03-24 2014-03-20 147.151 77,407 +2,684 0.00% 11,390,503
2014-03-20 2014-03-18 149.476 74,723 +206 0.00% 11,169,278
2014-03-19 2014-03-17 150.154 74,517 -2,064 0.00% 11,189,017
2014-03-18 2014-03-14 150.541 76,581 +413 0.00% 11,528,610
2014-03-17 2014-03-13 151.123 76,168 +1,032 0.00% 11,510,708
2014-03-14 2014-03-12 152.285 75,136 +826 0.00% 11,442,094
2014-03-13 2014-03-11 158.583 74,310 +1,032 0.00% 11,784,298
2014-03-12 2014-03-10 158.780 73,278 +1,749 0.00% 11,635,103
2014-03-05 2014-03-03 159.964 71,529 +202 0.00% 11,442,100
2014-03-04 2014-02-28 162.333 71,327 +1,014 0.00% 11,578,717
2014-03-03 2014-02-27 161.642 70,313 +2,026 0.00% 11,365,541
2014-02-27 2014-02-25 161.149 68,287 +203 0.00% 11,004,360
2014-02-26 2014-02-24 165.589 68,084 -203 0.00% 11,273,989
2014-02-21 2014-02-19 167.464 68,287 -810 0.00% 11,435,639
2014-02-19 2014-02-17 163.221 69,097 -608 0.00% 11,278,083
2014-02-17 2014-02-13 160.557 69,705 -203 0.00% 11,191,597
2014-02-12 2014-02-10 156.313 69,908 -5,067 0.00% 10,927,546
2014-02-11 2014-02-07 156.511 74,975 +608 0.00% 11,734,382
2014-02-10 2014-02-06 155.425 74,367 +608 0.00% 11,558,498
2014-02-07 2014-02-05 155.228 73,759 +406 0.00% 11,449,442
2014-02-06 2014-02-04 156.215 73,353 +7,296 0.00% 11,458,806
2014-02-05 2014-01-30 159.767 66,057 +608 0.00% 10,553,737
2014-02-04 2014-01-28 161.642 65,449 +405 0.00% 10,579,313
2014-01-29 2014-01-27 162.037 65,044 +608 0.00% 10,539,523
2014-01-24 2014-01-22 169.734 64,436 -405 0.00% 10,936,984
2014-01-22 2014-01-20 169.241 64,841 -1,014 0.00% 10,973,733
2014-01-16 2014-01-14 168.155 65,855 -25,333 0.00% 11,073,857
2014-01-15 2014-01-13 169.734 91,188 -2,027 0.00% 15,477,710
2014-01-13 2014-01-09 168.254 93,215 -407 0.00% 15,683,781
2014-01-03 2013-12-31 166.083 93,622 -203 0.00% 15,549,005
2014-01-02 2013-12-27 165.589 93,825 +406 0.00% 15,536,425
2013-12-27 2013-12-20 161.839 93,419 -203 0.00% 15,118,880
2013-12-20 2013-12-18 162.234 93,622 +608 0.00% 15,188,689
2013-12-17 2013-12-13 163.024 93,014 +636 0.00% 15,163,482
2013-12-16 2013-12-12 162.925 92,378 +1,016 0.00% 15,050,683
2013-12-13 2013-12-11 163.418 91,362 +608 0.00% 14,930,230
2013-12-11 2013-12-09 166.181 90,754 +703 0.00% 15,081,635
2013-12-06 2013-12-04 168.550 90,051 +1,418 0.00% 15,178,085
2013-11-25 2013-11-21 170.622 88,633 -405 0.00% 15,122,758
2013-11-20 2013-11-18 170.227 89,038 +353 0.00% 15,156,714
2013-11-19 2013-11-15 168.945 88,685 +406 0.00% 14,982,852
2013-11-15 2013-11-13 167.366 88,279 -406 0.00% 14,774,875
2013-11-13 2013-11-11 171.214 88,685 -5,067 0.00% 15,184,141
2013-11-11 2013-11-07 169.438 93,752 +203 0.00% 15,885,153
2013-11-07 2013-11-05 170.425 93,549 -1,419 0.00% 15,943,074
2013-11-06 2013-11-04 167.958 94,968 -405 0.00% 15,950,614
2013-10-31 2013-10-29 168.254 95,373 -412 0.00% 16,046,872
2013-10-30 2013-10-28 168.056 95,785 -3 0.00% 16,097,288
2013-10-25 2013-10-23 166.971 95,788 -203 0.00% 15,993,814
2013-10-23 2013-10-21 169.395 95,991 +870 0.00% 16,260,397
2013-10-17 2013-10-15 169.594 95,121 -1,606 0.00% 16,131,969
2013-10-16 2013-10-11 168.300 96,727 -2,009 0.00% 16,279,113
2013-10-15 2013-10-10 166.208 98,736 +2,009 0.00% 16,410,741
2013-10-11 2013-10-09 165.910 96,727 +200 0.00% 16,047,931
2013-10-10 2013-10-08 166.905 96,527 +1,205 0.00% 16,110,876
2013-10-09 2013-10-07 166.806 95,322 +1,557 0.00% 15,900,262
2013-10-08 2013-10-04 168.001 93,765 +1,205 0.00% 15,752,597
2013-10-07 2013-10-03 168.001 92,560 +201 0.00% 15,550,156
2013-10-04 2013-10-02 167.602 92,359 -201 0.00% 15,479,597
2013-10-03 2013-09-30 168.001 92,560 +201 0.00% 15,550,156
2013-09-27 2013-09-25 169.594 92,359 +1,205 0.00% 15,663,550
2013-09-24 2013-09-19 175.171 91,154 -1,406 0.00% 15,967,536
2013-09-19 2013-09-17 171.685 92,560 +201 0.00% 15,891,209
2013-09-18 2013-09-16 173.478 92,359 -2,209 0.00% 16,022,257
2013-09-16 2013-09-12 170.690 94,568 +201 0.00% 16,141,777
2013-09-12 2013-09-10 171.088 94,367 -201 0.00% 16,145,059
2013-09-11 2013-09-09 170.590 94,568 -201 0.00% 16,132,359
2013-09-10 2013-09-06 171.984 94,769 -1,004 0.00% 16,298,775
2013-09-06 2013-09-04 166.806 95,773 +201 0.00% 15,975,491
2013-09-04 2013-09-02 165.511 95,572 +803 0.00% 15,818,235
2013-08-30 2013-08-28 163.320 94,769 +201 0.00% 15,477,702
2013-08-28 2013-08-26 167.503 94,568 -1,004 0.00% 15,840,414
2013-08-26 2013-08-22 166.407 95,572 +803 0.00% 15,903,893
2013-08-23 2013-08-21 166.407 94,769 +1,004 0.00% 15,770,268
2013-08-21 2013-08-19 172.670 93,765 +859 0.00% 16,190,379
2013-08-19 2013-08-15 173.474 92,906 -995 0.00% 16,116,757
2013-08-16 2013-08-13 173.172 93,901 +199 0.00% 16,261,050
2013-08-13 2013-08-09 170.358 93,702 -199 0.00% 15,962,895
2013-08-12 2013-08-08 169.353 93,901 -199 0.00% 15,902,420
2013-08-09 2013-08-07 169.052 94,100 +6,169 0.00% 15,907,748
2013-08-08 2013-08-06 171.062 87,931 +4,975 0.00% 15,041,622
2013-08-07 2013-08-05 180.007 82,956 +972 0.00% 14,932,636
2013-08-06 2013-08-02 178.499 81,984 -1,592 0.00% 14,634,071
2013-08-05 2013-08-01 177.796 83,576 +398 0.00% 14,859,442
2013-08-01 2013-07-30 175.584 83,178 +199 0.00% 14,604,762
2013-07-25 2013-07-23 176.690 82,979 -995 0.00% 14,661,559
2013-07-24 2013-07-22 175.182 83,974 -597 0.00% 14,710,767
2013-07-23 2013-07-19 174.278 84,571 -995 0.00% 14,738,852
2013-07-22 2013-07-18 172.268 85,566 -597 0.00% 14,740,260
2013-07-15 2013-07-11 171.263 86,163 -2,985 0.00% 14,756,505
2013-07-12 2013-07-10 168.348 89,148 -1,393 0.00% 15,007,886
2013-07-11 2013-07-09 168.649 90,541 -513 0.00% 15,269,694
2013-07-10 2013-07-08 166.539 91,054 -994 0.00% 15,164,030
2013-07-09 2013-07-05 167.343 92,048 +5,372 0.00% 15,403,581
2013-07-08 2013-07-04 162.921 86,676 -431 0.00% 14,121,310
2013-07-05 2013-07-03 160.408 87,107 +199 0.00% 13,972,658
2013-07-03 2013-06-28 163.323 86,908 +995 0.00% 14,194,046
2013-07-02 2013-06-27 161.815 85,913 -199 0.00% 13,902,018
2013-06-25 2013-06-21 162.117 86,112 +1,592 0.00% 13,960,184
2013-06-18 2013-06-14 167.142 84,520 +27 0.00% 14,126,834
2013-06-17 2013-06-13 166.941 84,493 +398 0.00% 14,105,337
2013-06-13 2013-06-10 169.856 84,095 -1,619 0.00% 14,284,004
2013-06-10 2013-06-06 171.765 85,714 +1,791 0.00% 14,722,682
2013-06-05 2013-06-03 172.569 83,923 -6,965 0.00% 14,482,529
2013-05-28 2013-05-24 173.172 90,888 -995 0.00% 15,739,282
2013-05-27 2013-05-23 175.082 91,883 +1,393 0.00% 16,087,050
2013-05-24 2013-05-22 179.705 90,490 +2,985 0.00% 16,261,522
2013-05-23 2013-05-21 183.288 87,505 -478 0.00% 16,038,583
2013-05-22 2013-05-20 182.983 87,983 +5,292 0.00% 16,099,437
2013-05-21 2013-05-16 180.044 82,691 -2,959 0.00% 14,887,985
2013-05-20 2013-05-15 178.320 85,650 +2,959 0.00% 15,273,125
2013-05-15 2013-05-13 177.509 82,691 -3,212 0.00% 14,678,413
2013-05-13 2013-05-09 178.320 85,903 -4,376 0.00% 15,318,240
2013-05-10 2013-05-08 177.813 90,279 -197 0.00% 16,052,809
2013-05-08 2013-05-06 174.468 90,476 +221 0.00% 15,785,159
2013-05-07 2013-05-03 172.846 90,255 -395 0.00% 15,600,207
2013-05-03 2013-04-30 171.325 90,650 -197 0.00% 15,530,635
2013-05-02 2013-04-29 170.413 90,847 -1,776 0.00% 15,481,499
2013-04-29 2013-04-25 167.878 92,623 -197 0.00% 15,549,409
2013-04-26 2013-04-24 166.155 92,820 -394 0.00% 15,422,516
2013-04-25 2013-04-23 162.303 93,214 +394 0.00% 15,128,894
2013-04-22 2013-04-18 161.492 92,820 +197 0.00% 14,989,669
2013-04-18 2013-04-16 163.012 92,623 +198 0.00% 15,098,701
2013-04-17 2013-04-15 164.330 92,425 +197 0.00% 15,188,231
2013-04-12 2013-04-10 166.054 92,228 -592 0.00% 15,314,802
2013-04-09 2013-04-05 164.939 92,820 +1,381 0.00% 15,309,599
2013-04-05 2013-04-02 168.284 91,439 -197 0.00% 15,387,720
2013-04-03 2013-03-28 166.256 91,636 +197 0.00% 15,235,078
2013-03-20 2013-03-18 173.486 91,439 +1,901 0.00% 15,863,394
2013-03-19 2013-03-15 177.506 89,538 -388 0.00% 15,893,556
2013-03-15 2013-03-13 173.177 89,926 -970 0.00% 15,573,101
2013-03-14 2013-03-12 174.723 90,896 -3,881 0.00% 15,881,628
2013-03-13 2013-03-11 175.754 94,777 -388 0.00% 16,657,425
2013-03-12 2013-03-08 175.135 95,165 +3,105 0.00% 16,666,759
2013-03-11 2013-03-07 172.043 92,060 +194 0.00% 15,838,274
2013-03-08 2013-03-06 173.280 91,866 +582 0.00% 15,918,533
2013-03-07 2013-03-05 172.765 91,284 +1,940 0.00% 15,770,636
2013-03-06 2013-03-04 173.692 89,344 +582 0.00% 15,518,360
2013-03-05 2013-03-01 175.857 88,762 +388 0.00% 15,609,415
2013-02-28 2013-02-26 173.486 88,374 +388 0.00% 15,331,659
2013-02-27 2013-02-25 175.857 87,986 -4,850 0.00% 15,472,950
2013-02-26 2013-02-22 175.135 92,836 +4,850 0.00% 16,258,869
2013-02-20 2013-02-18 179.774 87,986 -194 0.00% 15,817,600
2013-02-19 2013-02-15 180.496 88,180 +970 0.00% 15,916,104
2013-02-18 2013-02-14 180.702 87,210 -194 0.00% 15,759,003
2013-02-04 2013-01-31 182.042 87,404 -1,358 0.00% 15,911,186
2013-02-01 2013-01-30 181.526 88,762 -1,258 0.00% 16,112,650
2013-01-30 2013-01-28 179.980 90,020 -4,416 0.00% 16,201,819
2013-01-29 2013-01-25 178.331 94,436 -2,329 0.00% 16,840,858
2013-01-25 2013-01-23 175.135 96,765 +1,940 0.00% 16,946,976
2013-01-24 2013-01-22 175.651 94,825 -194 0.00% 16,656,087
2013-01-23 2013-01-21 175.857 95,019 -1,940 0.00% 16,709,752
2013-01-22 2013-01-18 175.857 96,959 -4,334 0.00% 17,050,915
2013-01-21 2013-01-17 175.135 101,293 -1,358 0.00% 17,739,989
2013-01-18 2013-01-16 173.486 102,651 -2,910 0.00% 17,808,520
2013-01-16 2013-01-14 174.517 105,561 -1,552 0.00% 18,422,179
2013-01-15 2013-01-11 172.868 107,113 -7,761 0.00% 18,516,367
2013-01-14 2013-01-10 171.424 114,874 -1,940 0.00% 19,692,213
2013-01-11 2013-01-09 170.394 116,814 +388 0.00% 19,904,363
2013-01-09 2013-01-07 171.218 116,426 -970 0.00% 19,934,261
2013-01-07 2013-01-03 171.734 117,396 -5,821 0.00% 20,160,850
2013-01-04 2013-01-02 171.528 123,217 -6,597 0.00% 21,135,109
2013-01-02 2012-12-27 168.951 129,814 +970 0.00% 21,932,141
2012-12-27 2012-12-20 168.332 128,844 -194 0.00% 21,688,570
2012-12-18 2012-12-14 166.477 129,038 -4,850 0.00% 21,481,801
2012-12-17 2012-12-13 165.446 133,888 -5,045 0.00% 22,151,198
2012-12-12 2012-12-10 163.796 138,933 +199 0.00% 22,756,729
2012-12-11 2012-12-07 163.384 138,734 -13,582 0.00% 22,666,930
2012-12-07 2012-12-05 164.930 152,316 -10,865 0.00% 25,121,527
2012-12-05 2012-12-03 161.322 163,181 -9,701 0.00% 26,324,763
2012-12-03 2012-11-29 160.085 172,882 -194 0.00% 27,675,901
2012-11-19 2012-11-15 152.457 173,076 -388 0.00% 26,386,729
2012-11-16 2012-11-14 153.591 173,464 -582 0.00% 26,642,573
2012-11-15 2012-11-13 151.839 174,046 -970 0.00% 26,426,967
2012-11-13 2012-11-09 153.385 175,016 +1,940 0.00% 26,844,865
2012-11-12 2012-11-08 154.416 173,076 +194 0.00% 26,725,707
2012-11-02 2012-10-31 157.508 172,882 -6,723 0.00% 27,230,378
2012-11-01 2012-10-30 156.065 179,605 -970 0.00% 28,030,112
2012-10-31 2012-10-29 157.096 180,575 +388 0.00% 28,367,635
2012-10-30 2012-10-26 156.478 180,187 -1,164 0.00% 28,195,238
2012-10-29 2012-10-25 157.921 181,351 +970 0.00% 28,639,093
2012-10-26 2012-10-24 156.375 180,381 +776 0.00% 28,207,000
2012-10-24 2012-10-19 159.270 179,605 +1,445 0.00% 28,605,665
2012-10-22 2012-10-18 159.062 178,160 -1,153 0.00% 28,338,452
2012-10-19 2012-10-17 159.270 179,313 -2,115 0.00% 28,559,159
2012-10-18 2012-10-16 156.461 181,428 +769 0.00% 28,386,418
2012-10-16 2012-10-12 154.380 180,659 -961 0.00% 27,890,220
2012-10-15 2012-10-11 152.820 181,620 +961 0.00% 27,755,171
2012-10-11 2012-10-09 154.172 180,659 +192 0.00% 27,852,632
2012-10-10 2012-10-08 154.068 180,467 -961 0.00% 27,804,257
2012-10-09 2012-10-05 154.693 181,428 -961 0.00% 28,065,561
2012-10-05 2012-10-03 150.947 182,389 -962 0.00% 27,531,159
2012-10-04 2012-09-28 151.780 183,351 +729 0.00% 27,828,962
2012-10-03 2012-09-27 151.780 182,622 -192 0.00% 27,718,315
2012-09-28 2012-09-26 151.260 182,814 +1,153 0.00% 27,652,366
2012-09-27 2012-09-25 153.444 181,661 -961 0.00% 27,874,826
2012-09-26 2012-09-24 152.820 182,622 +961 0.00% 27,908,297
2012-09-25 2012-09-21 154.172 181,661 -3,845 0.00% 28,007,113
2012-09-21 2012-09-19 153.652 185,506 +4,999 0.00% 28,503,415
2012-09-20 2012-09-18 151.676 180,507 -192 0.00% 27,378,523
2012-09-19 2012-09-17 152.820 180,699 -998 0.00% 27,614,424
2012-09-18 2012-09-14 151.260 181,697 -5,233 0.00% 27,483,409
2012-09-17 2012-09-13 146.994 186,930 +1,165 0.00% 27,477,651
2012-09-13 2012-09-11 145.226 185,765 -961 0.00% 26,977,876
2012-09-12 2012-09-10 144.498 186,726 -1,730 0.00% 26,981,462
2012-08-29 2012-08-27 141.585 188,456 -962 0.00% 26,682,501
2012-08-21 2012-08-17 143.769 189,418 -384 0.00% 27,232,514
2012-08-20 2012-08-16 141.793 189,802 -192 0.00% 26,912,564
2012-08-17 2012-08-15 141.793 189,994 -193 0.00% 26,939,789
2012-08-16 2012-08-14 146.068 190,187 +577 0.00% 27,780,252
2012-08-15 2012-08-13 144.282 189,610 +1,904 0.00% 27,357,243
2012-08-08 2012-08-06 140.919 187,706 -191 0.00% 26,451,329
2012-08-03 2012-08-01 138.082 187,897 -190 0.00% 25,945,125
2012-08-02 2012-07-31 137.977 188,087 +190 0.00% 25,951,596
2012-08-01 2012-07-30 137.136 187,897 -951 0.00% 25,767,419
2012-07-31 2012-07-27 134.824 188,848 -190 0.00% 25,461,243
2012-07-30 2012-07-26 131.356 189,038 -2,094 0.00% 24,831,313
2012-07-27 2012-07-25 130.831 191,132 +381 0.00% 25,005,948
2012-07-26 2012-07-24 130.410 190,751 +185 0.00% 24,875,921
2012-07-25 2012-07-23 132.617 190,566 +10,468 0.00% 25,272,333
2012-07-23 2012-07-19 140.604 180,098 -190 0.00% 25,322,441
2012-07-20 2012-07-18 139.868 180,288 -828 0.00% 25,216,537
2012-07-11 2012-07-09 142.285 181,116 -391 0.00% 25,770,096
2012-07-06 2012-07-04 144.177 181,507 -1,142 0.00% 26,169,056
2012-07-05 2012-07-03 146.068 182,649 -4,496 0.00% 26,679,191
2012-07-04 2012-06-29 144.071 187,145 +4,567 0.00% 26,962,257
2012-06-25 2012-06-21 143.441 182,578 -190 0.00% 26,189,165
2012-06-22 2012-06-20 143.861 182,768 -409 0.00% 26,293,244
2012-06-19 2012-06-15 140.394 183,177 -733 0.00% 25,716,861
2012-06-12 2012-06-08 132.407 183,910 -560 0.00% 24,350,980
2012-06-11 2012-06-07 132.827 184,470 -571 0.00% 24,502,668
2012-06-08 2012-06-06 130.095 185,041 +380 0.00% 24,072,942
2012-06-05 2012-06-01 127.888 184,661 +381 0.00% 23,615,999
2012-06-04 2012-05-31 128.729 184,280 +190 0.00% 23,722,194
2012-06-01 2012-05-30 128.729 184,090 +191 0.00% 23,697,735
2012-05-31 2012-05-29 132.407 183,899 +951 0.00% 24,349,524
2012-05-28 2012-05-24 130.621 182,948 -380 0.00% 23,896,778
2012-05-25 2012-05-23 131.882 183,328 -191 0.00% 24,177,594
2012-05-24 2012-05-22 133.458 183,519 +191 0.00% 24,492,060
2012-05-23 2012-05-21 132.617 183,328 +190 0.00% 24,312,449
2012-05-18 2012-05-16 139.658 183,138 +190 0.00% 25,576,670
2012-05-16 2012-05-14 143.744 182,948 +1,857 0.00% 26,297,698
2012-05-10 2012-05-08 146.610 181,091 -188 0.00% 26,549,842
2012-05-09 2012-05-07 145.867 181,279 +188 0.00% 26,442,689
2012-05-08 2012-05-04 150.114 181,091 +189 0.00% 27,184,270
2012-05-03 2012-04-30 150.114 180,902 -1,131 0.00% 27,155,898
2012-05-02 2012-04-27 147.460 182,033 +503 0.00% 26,842,550
2012-04-30 2012-04-26 148.203 181,530 -188 0.00% 26,903,279
2012-04-27 2012-04-25 146.610 181,718 -189 0.00% 26,641,767
2012-04-26 2012-04-24 145.655 181,907 -942 0.00% 26,495,671
2012-04-25 2012-04-23 144.806 182,849 +189 0.00% 26,477,584
2012-04-24 2012-04-20 147.460 182,660 -377 0.00% 26,935,007
2012-04-23 2012-04-19 146.929 183,037 +942 0.00% 26,893,441
2012-04-19 2012-04-17 142.470 182,095 +9,608 0.00% 25,943,104
2012-04-18 2012-04-16 142.152 172,487 +5,086 0.00% 24,519,315
2012-04-16 2012-04-12 141.196 167,401 +5,087 0.00% 23,636,387
2012-04-13 2012-04-11 140.878 162,314 +4,898 0.00% 22,866,426
2012-04-12 2012-04-10 143.426 157,416 +1,130 0.00% 22,577,488
2012-04-05 2012-04-02 145.867 156,286 -188 0.00% 22,797,026
2012-04-03 2012-03-30 145.443 156,474 +188 0.00% 22,758,003
2012-03-30 2012-03-28 148.946 156,286 -377 0.00% 23,278,186
2012-03-28 2012-03-26 146.186 156,663 +189 0.00% 22,901,914
2012-03-27 2012-03-23 146.717 156,474 +188 0.00% 22,957,343
2012-03-22 2012-03-20 148.628 156,286 -981 0.00% 23,228,411
2012-03-21 2012-03-19 150.326 157,267 -189 0.00% 23,641,349
2012-03-20 2012-03-16 148.734 157,456 -565 0.00% 23,419,021
2012-03-19 2012-03-15 149.158 158,021 -1,130 0.00% 23,570,160
2012-03-16 2012-03-14 147.141 159,151 -2,261 0.00% 23,417,687
2012-03-14 2012-03-12 146.374 161,412 +3,847 0.00% 23,626,542
2012-03-13 2012-03-09 147.453 157,565 -185 0.00% 23,233,400
2012-03-12 2012-03-08 146.051 157,750 +185 0.00% 23,039,473
2012-03-07 2012-03-05 149.502 157,565 +185 0.00% 23,556,322
2012-03-06 2012-03-02 151.660 157,380 -370 0.00% 23,868,183
2012-03-05 2012-03-01 149.287 157,750 +927 0.00% 23,549,948
2012-03-02 2012-02-29 151.012 156,823 -927 0.00% 23,682,214
2012-03-01 2012-02-28 149.179 157,750 +1,854 0.00% 23,532,932
2012-02-29 2012-02-27 150.149 155,896 -371 0.00% 23,407,698
2012-02-28 2012-02-24 151.983 156,267 -2,967 0.00% 23,749,954
2012-02-24 2012-02-22 153.709 159,234 +3,894 0.00% 24,475,703
2012-02-21 2012-02-17 152.091 155,340 -185 0.00% 23,625,821
2012-02-20 2012-02-16 149.610 155,525 -4,636 0.00% 23,268,113
2012-02-17 2012-02-15 150.581 160,161 +4,821 0.00% 24,117,189
2012-02-14 2012-02-10 149.071 155,340 -187 0.00% 23,156,656
2012-01-31 2012-01-27 141.628 155,527 -371 0.00% 22,026,983
2012-01-27 2012-01-20 139.255 155,898 -7,046 0.00% 21,709,573
2012-01-19 2012-01-17 132.891 162,944 -742 0.00% 21,653,773
2012-01-18 2012-01-16 128.684 163,686 +956 0.00% 21,063,788
2012-01-16 2012-01-12 128.792 162,730 +742 0.00% 20,958,319
2012-01-12 2012-01-10 129.116 161,988 -556 0.00% 20,915,175
2012-01-11 2012-01-09 129.979 162,544 +741 0.00% 21,127,227
2012-01-09 2012-01-05 130.949 161,803 -741 0.00% 21,187,990
2012-01-04 2011-12-30 127.282 162,544 -371 0.00% 20,688,902
2011-12-29 2011-12-23 129.008 162,915 -371 0.00% 21,017,292
2011-12-23 2011-12-21 127.605 163,286 -556 0.00% 20,836,185
2011-12-22 2011-12-20 124.477 163,842 -186 0.00% 20,394,617
2011-12-21 2011-12-19 124.369 164,028 +371 0.00% 20,400,077
2011-12-19 2011-12-15 124.909 163,657 +371 0.00% 20,442,201
2011-12-16 2011-12-14 126.635 163,286 +927 0.00% 20,677,668
2011-12-15 2011-12-13 128.900 162,359 +186 0.00% 20,928,050
2011-12-14 2011-12-12 129.655 162,173 -1,484 0.00% 21,026,526
2011-12-13 2011-12-09 129.547 163,657 +371 0.00% 21,201,281
2011-12-09 2011-12-07 135.695 163,286 -1,112 0.00% 22,157,160
2011-12-08 2011-12-06 133.107 164,398 -928 0.00% 21,882,462
2011-12-07 2011-12-05 134.509 165,326 +928 0.00% 22,237,815
2011-12-05 2011-12-01 130.841 164,398 -186 0.00% 21,510,070
2011-12-02 2011-11-30 123.938 164,584 +742 0.00% 20,398,214
2011-12-01 2011-11-29 126.527 163,842 -742 0.00% 20,730,403
2011-11-29 2011-11-25 121.026 164,584 +186 0.00% 19,918,883
2011-11-28 2011-11-24 123.075 164,398 +741 0.00% 20,233,298
2011-11-25 2011-11-23 123.075 163,657 +186 0.00% 20,142,099
2011-11-24 2011-11-22 127.298 163,471 +4,635 0.00% 20,809,477
2011-11-23 2011-11-21 128.280 158,836 +1,904 0.00% 20,375,520
2011-11-22 2011-11-18 129.372 156,932 +183 0.00% 20,302,605
2011-11-18 2011-11-16 132.647 156,749 +550 0.00% 20,792,320
2011-11-17 2011-11-15 135.486 156,199 -733 0.00% 21,162,742
2011-11-16 2011-11-14 138.106 156,932 -1,099 0.00% 21,673,245
2011-11-15 2011-11-11 135.049 158,031 +183 0.00% 21,341,940
2011-11-14 2011-11-10 134.722 157,848 +4,946 0.00% 21,265,527
2011-11-08 2011-11-04 147.604 152,902 -183 0.00% 22,568,971
2011-11-07 2011-11-03 143.019 153,085 +183 0.00% 21,894,036
2011-11-02 2011-10-31 152.626 152,902 -10,808 0.00% 23,336,850
2011-11-01 2011-10-28 153.063 163,710 +6,412 0.00% 25,057,926
2011-10-31 2011-10-27 146.949 157,298 -184 0.00% 23,114,801
2011-10-27 2011-10-25 142.800 157,482 -549 0.00% 22,488,504
2011-10-26 2011-10-24 142.036 158,031 -733 0.00% 22,446,131
2011-10-21 2011-10-19 139.525 158,764 -183 0.00% 22,151,584
2011-10-19 2011-10-17 141.818 158,947 -12,860 0.00% 22,541,530
2011-10-18 2011-10-14 139.089 171,807 -183 0.00% 23,896,384
2011-10-17 2011-10-13 141.163 171,990 +1,579 0.00% 24,278,599
2011-10-14 2011-10-12 136.687 170,411 +2 0.00% 23,292,916
2011-10-12 2011-10-10 134.503 170,409 -1,282 0.00% 22,920,555
2011-10-11 2011-10-07 134.503 171,691 -550 0.00% 23,092,988
2011-10-10 2011-10-06 129.481 172,241 -2,565 0.00% 22,301,965
2011-10-07 2011-10-04 123.695 174,806 -2,564 0.00% 21,622,612
2011-10-06 2011-10-03 127.407 177,370 +111 0.00% 22,598,152
2011-09-30 2011-09-27 134.722 177,259 +366 0.00% 23,880,607
2011-09-28 2011-09-26 130.027 176,893 +550 0.00% 23,000,872
2011-09-27 2011-09-23 129.918 176,343 -183 0.00% 22,910,105
2011-09-26 2011-09-22 132.429 176,526 -975 0.00% 23,377,140
2011-09-22 2011-09-20 138.652 177,501 +549 0.00% 24,610,839
2011-09-20 2011-09-16 141.054 176,952 -366 0.00% 24,959,730
2011-09-19 2011-09-15 136.796 177,318 +183 0.00% 24,256,369
2011-09-16 2011-09-14 134.831 177,135 +4,763 0.00% 23,883,240
2011-09-15 2011-09-12 133.957 172,372 +183 0.00% 23,090,492
2011-09-12 2011-09-08 141.163 172,189 +183 0.00% 24,306,690
2011-09-09 2011-09-07 141.054 172,006 -183 0.00% 24,262,079
2011-09-08 2011-09-06 139.962 172,189 +916 0.00% 24,099,905
2011-09-07 2011-09-05 142.582 171,273 +733 0.00% 24,420,468
2011-09-06 2011-09-02 146.622 170,540 +366 0.00% 25,004,845
2011-09-05 2011-09-01 147.167 170,174 -2,015 0.00% 25,044,075
2011-09-02 2011-08-31 146.840 172,189 -366 0.00% 25,284,222
2011-09-01 2011-08-30 145.093 172,555 +183 0.00% 25,036,547
2011-08-31 2011-08-29 143.019 172,372 -2,198 0.00% 24,652,440
2011-08-30 2011-08-26 142.036 174,570 +2,198 0.00% 24,795,268
2011-08-26 2011-08-24 142.691 172,372 +366 0.00% 24,595,984
2011-08-25 2011-08-23 146.622 172,006 +367 0.00% 25,219,793
2011-08-24 2011-08-22 145.202 171,639 +366 0.00% 24,922,380
2011-08-23 2011-08-19 142.364 171,273 +1,466 0.00% 24,383,071
2011-08-22 2011-08-18 148.587 169,807 -916 0.00% 25,231,067
2011-08-19 2011-08-17 151.644 170,723 +183 0.00% 25,889,054
2011-08-18 2011-08-16 152.427 170,540 +366 0.00% 25,994,917
2011-08-17 2011-08-15 153.971 170,174 +1,728 0.00% 26,201,898
2011-08-16 2011-08-12 148.126 168,446 +8,886 0.00% 24,951,166
2011-08-15 2011-08-11 147.795 159,560 +10,517 0.00% 23,582,126
2011-08-12 2011-08-10 152.207 149,043 -5,259 0.00% 22,685,314
2011-08-11 2011-08-09 146.471 154,302 +7,979 0.00% 22,600,797
2011-08-10 2011-08-08 157.942 146,323 +725 0.00% 23,110,521
2011-08-09 2011-08-05 160.368 145,598 +2,176 0.00% 23,349,304
2011-08-08 2011-08-04 167.979 143,422 +19,999 0.00% 24,091,831
2011-08-05 2011-08-03 169.854 123,423 +726 0.00% 20,963,845
2011-08-04 2011-08-02 171.839 122,697 +544 0.00% 21,084,122
2011-08-01 2011-07-28 170.626 122,153 -544 0.00% 20,842,441
2011-07-29 2011-07-27 170.736 122,697 -4,534 0.00% 20,948,794
2011-07-27 2011-07-25 170.957 127,231 +182 0.00% 21,750,977
2011-07-26 2011-07-22 172.060 127,049 -1,270 0.00% 21,859,991
2011-07-25 2011-07-21 167.427 128,319 -1,088 0.00% 21,484,085
2011-07-22 2011-07-20 165.883 129,407 +182 0.00% 21,466,425
2011-07-21 2011-07-19 165.993 129,225 +725 0.00% 21,450,488
2011-07-20 2011-07-18 165.552 128,500 +181 0.00% 21,273,451
2011-07-19 2011-07-15 166.765 128,319 +3,990 0.00% 21,399,168
2011-07-18 2011-07-14 166.545 124,329 -1,451 0.00% 20,706,348
2011-07-15 2011-07-13 166.435 125,780 +181 0.00% 20,934,132
2011-07-14 2011-07-12 164.890 125,599 +1,814 0.00% 20,710,067
2011-07-11 2011-07-07 172.060 123,785 +362 0.00% 21,298,389
2011-07-06 2011-07-04 172.721 123,423 +75 0.00% 21,317,780
2011-07-05 2011-06-30 169.964 123,348 -1,088 0.00% 20,964,711
2011-06-30 2011-06-28 166.545 124,436 +181 0.00% 20,724,169
2011-06-29 2011-06-27 165.883 124,255 +1,451 0.00% 20,611,796
2011-06-27 2011-06-23 167.427 122,804 +544 0.00% 20,560,724
2011-06-23 2011-06-21 169.302 122,260 +363 0.00% 20,698,882
2011-06-22 2011-06-20 166.545 121,897 -1,088 0.00% 20,301,311
2011-06-21 2011-06-17 167.758 122,985 +1,813 0.00% 20,631,722
2011-06-20 2011-06-16 169.523 121,172 -907 0.00% 20,541,411
2011-06-17 2011-06-15 172.170 122,079 +182 0.00% 21,018,320
2011-06-13 2011-06-09 174.927 121,897 +2,901 0.00% 21,323,099
2011-06-02 2011-05-31 180.883 118,996 -1,269 0.00% 21,524,364
2011-05-31 2011-05-27 177.905 120,265 -363 0.00% 21,395,762
2011-05-27 2011-05-25 173.935 120,628 +907 0.00% 20,981,375
2011-05-26 2011-05-24 174.486 119,721 +2,357 0.00% 20,889,639
2011-05-25 2011-05-23 175.258 117,364 +3,083 0.00% 20,568,988
2011-05-24 2011-05-20 178.677 114,281 -907 0.00% 20,419,409
2011-05-23 2011-05-19 177.685 115,188 +1,269 0.00% 20,467,128
2011-05-20 2011-05-18 178.236 113,919 -544 0.00% 20,304,469
2011-05-19 2011-05-17 180.788 114,463 +1,451 0.00% 20,693,553
2011-05-18 2011-05-16 182.012 113,012 +6,719 0.00% 20,569,533
2011-05-17 2011-05-13 184.793 106,293 +719 0.00% 19,642,233
2011-05-16 2011-05-12 182.012 105,574 -183 0.00% 19,215,728
2011-05-13 2011-05-11 184.348 105,757 -6,292 0.00% 19,496,121
2011-05-12 2011-05-09 186.907 112,049 +6,471 0.00% 20,942,756
2011-05-05 2011-05-03 187.686 105,578 +894 0.00% 19,815,502
2011-05-03 2011-04-28 187.908 104,684 -6,652 0.00% 19,671,004
2011-04-27 2011-04-21 187.018 111,336 -179 0.00% 20,821,878
2011-04-26 2011-04-20 184.460 111,515 -719 0.00% 20,570,005
2011-04-21 2011-04-19 181.567 112,234 +2,696 0.00% 20,377,982
2011-04-20 2011-04-18 183.124 109,538 +180 0.00% 20,059,089
2011-04-18 2011-04-14 186.128 109,358 -180 0.00% 20,354,623
2011-04-15 2011-04-13 186.573 109,538 -899 0.00% 20,436,873
2011-04-14 2011-04-12 186.240 110,437 -719 0.00% 20,567,742
2011-04-12 2011-04-08 189.466 111,156 -719 0.00% 21,060,279
2011-04-11 2011-04-07 187.575 111,875 -6,472 0.00% 20,984,914
2011-04-08 2011-04-06 184.793 118,347 -359 0.00% 21,869,732
2011-04-04 2011-03-31 181.901 118,706 +539 0.00% 21,592,702
2011-04-01 2011-03-30 182.457 118,167 +180 0.00% 21,560,391
2011-03-29 2011-03-25 182.902 117,987 -1,258 0.00% 21,580,055
2011-03-25 2011-03-23 178.341 119,245 +539 0.00% 21,266,219
2011-03-23 2011-03-21 178.897 118,706 +359 0.00% 21,236,126
2011-03-22 2011-03-18 176.783 118,347 -179 0.00% 20,921,736
2011-03-21 2011-03-17 175.670 118,526 +1,258 0.00% 20,821,515
2011-03-18 2011-03-16 178.786 117,268 +180 0.00% 20,965,826
2011-03-17 2011-03-15 182.442 117,088 +5,573 0.00% 21,361,797
2011-03-16 2011-03-14 186.832 111,515 +1,638 0.00% 20,834,532
2011-03-15 2011-03-11 186.494 109,877 +3,732 0.00% 20,491,402
2011-03-14 2011-03-10 188.407 106,145 +5,864 0.00% 19,998,498
2011-03-11 2011-03-09 190.996 100,281 +3,909 0.00% 19,153,267
2011-03-10 2011-03-08 191.334 96,372 +356 0.00% 18,439,204
2011-03-09 2011-03-07 187.057 96,016 +2,310 0.00% 17,960,441
2011-03-08 2011-03-04 188.858 93,706 -2,458 0.00% 17,697,085
2011-03-07 2011-03-03 189.533 96,164 +4,620 0.00% 18,226,236
2011-03-04 2011-03-02 188.858 91,544 +4,976 0.00% 17,288,775
2011-03-03 2011-03-01 193.022 86,568 +4,442 0.00% 16,709,517
2011-03-02 2011-02-28 203.489 82,126 -7,019 0.00% 16,711,732
2011-03-01 2011-02-25 200.450 89,145 +178 0.00% 17,869,125
2011-02-25 2011-02-23 200.450 88,967 -889 0.00% 17,833,445
2011-02-24 2011-02-22 198.649 89,856 +1,955 0.00% 17,849,833
2011-02-23 2011-02-21 203.939 87,901 +178 0.00% 17,926,454
2011-02-22 2011-02-18 206.528 87,723 +888 0.00% 18,117,235
2011-02-21 2011-02-17 204.277 86,835 -3,434 0.00% 17,738,374
2011-02-16 2011-02-14 200.225 90,269 +4,443 0.00% 18,074,111
2011-02-15 2011-02-11 199.662 85,826 +149 0.00% 17,136,213
2011-02-14 2011-02-10 201.013 85,677 -3,909 0.00% 17,222,178
2011-02-11 2011-02-09 201.913 89,586 -1,066 0.00% 18,088,600
2011-02-10 2011-02-08 199.887 90,652 -1,604 0.00% 18,120,189
2011-02-09 2011-02-07 198.087 92,256 -2,526 0.00% 18,274,675
2011-02-08 2011-02-02 195.948 94,782 -178 0.00% 18,572,357
2011-02-07 2011-01-31 190.771 94,960 +178 0.00% 18,115,603
2011-01-31 2011-01-27 193.022 94,782 -4,443 0.00% 18,294,998
2011-01-28 2011-01-26 193.585 99,225 +4,443 0.00% 19,208,433
2011-01-27 2011-01-25 195.498 94,782 -4,407 0.00% 18,529,686
2011-01-26 2011-01-24 195.048 99,189 +1,777 0.00% 19,346,591
2011-01-25 2011-01-21 194.485 97,412 +888 0.00% 18,945,173
2011-01-24 2011-01-20 193.922 96,524 +2,666 0.00% 18,718,152
2011-01-21 2011-01-19 197.974 93,858 -1,605 0.00% 18,581,446
2011-01-20 2011-01-18 196.961 95,463 -2,488 0.00% 18,802,496
2011-01-19 2011-01-17 195.385 97,951 +3,021 0.00% 19,138,195
2011-01-18 2011-01-14 195.273 94,930 -3,732 0.00% 18,537,251
2011-01-17 2011-01-13 194.935 98,662 -711 0.00% 19,232,696
2011-01-14 2011-01-12 192.347 99,373 -1,954 0.00% 19,114,055
2011-01-12 2011-01-10 183.905 101,327 +540 0.00% 18,634,580
2011-01-11 2011-01-07 186.269 100,787 -2,310 0.00% 18,773,485
2011-01-10 2011-01-06 186.156 103,097 -356 0.00% 19,192,162
2011-01-07 2011-01-05 185.143 103,453 -2,665 0.00% 19,153,642
2011-01-04 2010-12-31 179.403 106,118 -701 0.00% 19,037,931
2010-12-30 2010-12-28 178.278 106,819 +701 0.00% 19,043,469
2010-12-29 2010-12-24 179.291 106,118 +2,132 0.00% 19,025,988
2010-12-28 2010-12-22 180.529 103,986 -177 0.00% 18,772,478
2010-12-21 2010-12-17 180.416 104,163 +177 0.00% 18,792,709
2010-12-20 2010-12-16 179.854 103,986 +1,955 0.00% 18,702,257
2010-12-17 2010-12-15 181.879 102,031 +711 0.00% 18,557,346
2010-12-15 2010-12-13 183.905 101,320 -711 0.00% 18,633,293
2010-12-14 2010-12-10 183.455 102,031 -2,488 0.00% 18,718,116
2010-12-10 2010-12-08 180.304 104,519 +1,777 0.00% 18,845,173
2010-12-09 2010-12-07 183.793 102,742 -3,198 0.00% 18,883,243
2010-12-08 2010-12-06 183.343 105,940 -711 0.00% 19,423,318
2010-12-06 2010-12-02 180.304 106,651 +533 0.00% 19,229,581
2010-12-02 2010-11-30 177.715 106,118 +178 0.00% 18,858,779
2010-11-30 2010-11-26 179.516 105,940 +4,087 0.00% 19,017,921
2010-11-29 2010-11-25 180.191 101,853 +355 0.00% 18,353,020
2010-11-25 2010-11-23 180.529 101,498 -1,066 0.00% 18,323,322
2010-11-24 2010-11-22 185.143 102,564 +355 0.00% 18,989,050
2010-11-22 2010-11-18 185.706 102,209 -1,421 0.00% 18,980,841
2010-11-19 2010-11-17 183.005 103,630 +2,132 0.00% 18,964,806
2010-11-18 2010-11-16 189.592 101,498 -178 0.00% 19,243,187
2010-11-17 2010-11-15 191.860 101,676 -10,532 0.00% 19,507,520
2010-11-16 2010-11-12 191.519 112,208 +1,764 0.00% 21,490,015
2010-11-12 2010-11-10 195.035 110,444 -1,235 0.00% 21,540,403
2010-11-11 2010-11-09 196.962 111,679 -5,115 0.00% 21,996,550
2010-11-10 2010-11-08 196.622 116,794 -352 0.00% 22,964,282
2010-11-09 2010-11-05 199.910 117,146 +15,344 0.00% 23,418,713
2010-11-08 2010-11-04 193.901 101,802 -5,303 0.00% 19,739,478
2010-11-05 2010-11-03 187.097 107,105 -1,940 0.00% 20,039,041
2010-11-03 2010-11-01 184.716 109,045 -706 0.00% 20,142,347
2010-11-02 2010-10-29 182.675 109,751 +353 0.00% 20,048,748
2010-10-29 2010-10-27 182.902 109,398 +882 0.00% 20,009,074
2010-10-28 2010-10-26 184.036 108,516 +705 0.00% 19,970,803
2010-10-27 2010-10-25 185.510 107,811 +177 0.00% 19,999,982
2010-10-22 2010-10-20 183.922 107,634 -706 0.00% 19,796,279
2010-10-21 2010-10-19 185.510 108,340 +882 0.00% 20,098,117
2010-10-19 2010-10-15 188.004 107,458 +6,526 0.00% 20,202,565
2010-10-18 2010-10-14 190.499 100,932 +6,526 0.00% 19,227,437
2010-10-15 2010-10-13 185.623 94,406 +353 0.00% 17,523,930
2010-10-14 2010-10-12 183.922 94,053 +176 0.00% 17,298,432
2010-10-08 2010-10-06 186.077 93,877 +177 0.00% 17,468,315
2010-10-06 2010-10-04 181.881 93,700 -122 0.00% 17,042,260
2010-10-05 2010-09-30 180.747 93,822 +882 0.00% 16,958,063
2010-09-30 2010-09-28 182.221 92,940 +254 0.00% 16,935,647
2010-09-28 2010-09-24 182.788 92,686 -177 0.00% 16,941,912
2010-09-21 2010-09-17 187.324 92,863 -882 0.00% 17,395,463
2010-09-20 2010-09-16 185.283 93,745 +530 0.00% 17,369,344
2010-09-16 2010-09-14 183.809 93,215 +529 0.00% 17,133,736
2010-09-15 2010-09-13 182.788 92,686 -1,059 0.00% 16,941,912
2010-09-09 2010-09-07 179.727 93,745 -176 0.00% 16,848,476
2010-09-08 2010-09-06 179.840 93,921 -1,411 0.00% 16,890,758
2010-09-07 2010-09-03 177.005 95,332 -176 0.00% 16,874,264
2010-09-06 2010-09-02 176.778 95,508 -2,470 0.00% 16,883,758
2010-09-02 2010-08-31 171.903 97,978 +882 0.00% 16,842,673
2010-09-01 2010-08-30 175.191 97,096 +177 0.00% 17,010,343
2010-08-30 2010-08-26 174.397 96,919 -706 0.00% 16,902,405
2010-08-27 2010-08-25 173.150 97,625 +1,058 0.00% 16,903,760
2010-08-26 2010-08-24 172.129 96,567 +1,941 0.00% 16,622,018
2010-08-24 2010-08-20 175.418 94,626 +352 0.00% 16,599,081
2010-08-23 2010-08-19 178.253 94,274 +882 0.00% 16,804,582
2010-08-20 2010-08-18 178.933 93,392 +882 0.00% 16,710,903
2010-08-18 2010-08-16 181.820 92,510 -856 0.00% 16,820,165
2010-08-17 2010-08-13 181.934 93,366 +1,750 0.00% 16,986,473
2010-08-16 2010-08-12 182.848 91,616 +2,450 0.00% 16,751,847
2010-08-11 2010-08-09 188.334 89,166 +4,092 0.00% 16,792,985
2010-08-09 2010-08-05 188.905 85,074 +1,750 0.00% 16,070,934
2010-08-06 2010-08-04 188.105 83,324 +175 0.00% 15,673,693
2010-08-05 2010-08-03 188.563 83,149 -5,775 0.00% 15,678,784
2010-08-04 2010-08-02 185.248 88,924 -1,750 0.00% 16,473,027
2010-08-03 2010-07-30 182.277 90,674 +525 0.00% 16,527,793
2010-08-02 2010-07-29 184.106 90,149 -525 0.00% 16,596,933
2010-07-30 2010-07-28 184.906 90,674 -7,584 0.00% 16,766,125
2010-07-29 2010-07-27 180.220 98,258 +5,075 0.00% 17,708,061
2010-07-27 2010-07-23 175.763 93,183 -9,100 0.00% 16,378,134
2010-07-16 2010-07-14 172.678 102,283 -1,925 0.00% 17,661,977
2010-07-15 2010-07-13 168.906 104,208 -175 0.00% 17,601,387
2010-07-12 2010-07-08 166.849 104,383 -2,975 0.00% 17,416,225
2010-07-09 2010-07-07 162.735 107,358 -175 0.00% 17,470,921
2010-07-08 2010-07-06 163.764 107,533 +4,200 0.00% 17,610,000
2010-07-07 2010-07-05 162.621 103,333 +566 0.00% 16,804,103
2010-07-06 2010-07-02 163.878 102,767 +700 0.00% 16,841,246
2010-07-02 2010-06-29 167.878 102,067 +175 0.00% 17,134,780
2010-06-28 2010-06-24 171.992 101,892 -175 0.00% 17,524,595
2010-06-25 2010-06-23 174.620 102,067 -175 0.00% 17,822,971
2010-06-22 2010-06-18 171.078 102,242 -175 0.00% 17,491,318
2010-06-21 2010-06-17 169.249 102,417 -350 0.00% 17,333,989
2010-06-17 2010-06-14 168.792 102,767 -175 0.00% 17,346,249
2010-06-15 2010-06-11 167.078 102,942 -2,275 0.00% 17,199,324
2010-06-14 2010-06-10 164.792 105,217 -1,750 0.00% 17,338,941
2010-06-11 2010-06-09 164.107 106,967 +2,093 0.00% 17,553,982
2010-06-10 2010-06-08 163.192 104,874 -525 0.00% 17,114,627
2010-06-09 2010-06-07 161.478 105,399 +2,100 0.00% 17,019,628
2010-06-08 2010-06-04 167.992 103,299 +350 0.00% 17,353,411
2010-06-04 2010-06-02 163.307 102,949 -2,450 0.00% 16,812,247
2010-06-03 2010-06-01 160.907 105,399 +1,400 0.00% 16,959,402
2010-06-02 2010-05-31 162.735 103,999 +1,400 0.00% 16,924,294
2010-06-01 2010-05-28 163.649 102,599 -5,250 0.00% 16,790,265
2010-05-31 2010-05-27 160.221 107,849 +2,975 0.00% 17,279,674
2010-05-28 2010-05-26 160.335 104,874 +350 0.00% 16,815,001
2010-05-27 2010-05-25 158.964 104,524 +2,450 0.00% 16,615,543
2010-05-26 2010-05-24 163.764 102,074 +525 0.00% 16,716,014
2010-05-25 2010-05-20 166.049 101,549 -350 0.00% 16,862,139
2010-05-24 2010-05-19 164.906 101,899 -175 0.00% 16,803,806
2010-05-20 2010-05-18 170.569 102,074 +175 0.00% 17,410,705
2010-05-19 2010-05-17 168.034 101,899 +2,072 0.00% 17,122,491
2010-05-18 2010-05-14 171.952 99,827 +867 0.00% 17,165,495
2010-05-13 2010-05-11 175.756 98,960 +8,758 0.00% 17,392,781
2010-05-11 2010-05-07 169.532 90,202 +4,859 0.00% 15,292,143
2010-05-10 2010-05-06 177.139 85,343 +695 0.00% 15,117,545
2010-05-07 2010-05-05 178.752 84,648 +1,561 0.00% 15,131,013
2010-05-06 2010-05-04 182.210 83,087 +868 0.00% 15,139,253
2010-05-05 2010-05-03 182.094 82,219 +4,674 0.00% 14,971,619
2010-05-04 2010-04-30 186.589 77,545 -1,041 0.00% 14,469,054
2010-05-03 2010-04-29 182.325 78,586 +2,256 0.00% 14,328,184
2010-04-30 2010-04-28 182.325 76,330 +5,033 0.00% 13,916,859
2010-04-27 2010-04-23 186.935 71,297 +520 0.00% 13,327,896
2010-04-23 2010-04-21 189.125 70,777 -173 0.00% 13,385,674
2010-04-21 2010-04-19 188.664 70,950 +518 0.00% 13,385,684
2010-04-20 2010-04-16 194.887 70,432 -1,389 0.00% 13,726,289
2010-04-19 2010-04-15 194.311 71,821 -867 0.00% 13,955,600
2010-04-16 2010-04-14 190.162 72,688 +347 0.00% 13,822,486
2010-04-14 2010-04-12 190.623 72,341 -15,071 0.00% 13,789,849
2010-04-13 2010-04-09 188.894 87,412 +13,709 0.00% 16,511,613
2010-04-12 2010-04-08 183.362 73,703 +868 0.00% 13,514,340
2010-04-09 2010-04-07 184.284 72,835 +520 0.00% 13,422,335
2010-04-08 2010-04-01 182.901 72,315 +694 0.00% 13,226,496
2010-04-07 2010-03-31 182.325 71,621 +1,042 0.00% 13,058,291
2010-04-01 2010-03-30 184.515 70,579 +694 0.00% 13,022,859
2010-03-31 2010-03-29 184.169 69,885 +1,562 0.00% 12,870,643
2010-03-30 2010-03-26 184.745 68,323 +347 0.00% 12,622,342
2010-03-29 2010-03-25 180.596 67,976 +2,603 0.00% 12,276,204
2010-03-26 2010-03-24 182.325 65,373 +1,909 0.00% 11,919,125
2010-03-25 2010-03-23 182.901 63,464 +2,082 0.00% 11,607,638
2010-03-24 2010-03-22 182.671 61,382 +4,165 0.00% 11,212,690
2010-03-23 2010-03-19 186.589 57,217 +1,041 0.00% 10,676,070
2010-03-22 2010-03-18 187.742 56,176 -173 0.00% 10,546,574
2010-03-19 2010-03-17 187.281 56,349 -868 0.00% 10,553,076
2010-03-18 2010-03-16 187.589 57,217 +1,215 0.00% 10,733,274
2010-03-17 2010-03-15 188.171 56,002 +1,914 0.00% 10,537,938
2010-03-16 2010-03-12 189.218 54,088 +687 0.00% 10,234,427
2010-03-15 2010-03-11 190.382 53,401 +1,032 0.00% 10,166,578
2010-03-12 2010-03-10 189.916 52,369 +2,234 0.00% 9,945,727
2010-03-10 2010-03-08 193.291 50,135 -2,433 0.00% 9,690,646
2010-03-09 2010-03-05 190.382 52,568 -4,296 0.00% 10,007,989
2010-03-08 2010-03-04 188.636 56,864 +515 0.00% 10,726,610
2010-03-05 2010-03-03 189.567 56,349 -3,117 0.00% 10,681,922
2010-03-04 2010-03-02 187.473 59,466 +9,109 0.00% 11,148,241
2010-03-02 2010-02-26 199.808 50,357 -1,719 0.00% 10,061,720
2010-03-01 2010-02-25 198.528 52,076 +172 0.00% 10,338,529
2010-02-24 2010-02-22 194.687 51,904 -688 0.00% 10,105,059
2010-02-19 2010-02-17 191.545 52,592 -1,031 0.00% 10,073,760
2010-02-18 2010-02-12 187.938 53,623 +344 0.00% 10,077,800
2010-02-17 2010-02-11 189.334 53,279 -516 0.00% 10,087,550
2010-02-12 2010-02-10 186.309 53,795 +2,492 0.00% 10,022,483
2010-02-11 2010-02-09 184.563 51,303 +1,032 0.00% 9,468,649
2010-02-10 2010-02-08 185.960 50,271 +343 0.00% 9,348,381
2010-02-09 2010-02-05 187.822 49,928 +3,094 0.00% 9,377,559
2010-02-08 2010-02-04 195.153 46,834 +344 0.00% 9,139,794
2010-02-05 2010-02-03 199.575 46,490 -809 0.00% 9,278,243
2010-02-04 2010-02-02 196.782 47,299 -344 0.00% 9,307,599
2010-02-03 2010-02-01 195.153 47,643 -1,031 0.00% 9,297,673
2010-02-02 2010-01-29 194.571 48,674 +343 0.00% 9,470,554
2010-01-29 2010-01-27 195.618 48,331 -1,537 0.00% 9,454,435
2010-01-28 2010-01-26 195.735 49,868 +516 0.00% 9,760,904
2010-01-27 2010-01-25 196.200 49,352 +344 0.00% 9,682,877
2010-01-26 2010-01-22 199.459 49,008 +1,375 0.00% 9,775,070
2010-01-25 2010-01-21 202.601 47,633 +172 0.00% 9,650,477
2010-01-22 2010-01-20 204.463 47,461 +3,265 0.00% 9,703,999
2010-01-20 2010-01-18 207.721 44,196 +859 0.00% 9,180,435
2010-01-18 2010-01-14 211.445 43,337 -17,186 0.00% 9,163,383
2010-01-14 2010-01-12 213.307 60,523 -172 0.00% 12,909,963
2010-01-13 2010-01-11 215.052 60,695 +143 0.00% 13,052,598
2010-01-12 2010-01-08 213.423 60,552 -859 0.00% 12,923,195
2010-01-08 2010-01-06 213.190 61,411 -174 0.00% 13,092,233
2010-01-05 2009-12-31 208.070 61,585 +172 0.00% 12,813,995
2009-12-29 2009-12-24 206.208 61,413 +859 0.00% 12,663,860
2009-12-28 2009-12-22 202.833 60,554 +344 0.00% 12,282,374
2009-12-22 2009-12-18 203.532 60,210 -172 0.00% 12,254,639
2009-12-21 2009-12-17 205.277 60,382 +2,063 0.00% 12,395,047
2009-12-17 2009-12-15 208.186 58,319 +4,296 0.00% 12,141,225
2009-12-16 2009-12-14 212.841 54,023 +688 0.00% 11,498,323
2009-12-15 2009-12-11 209.816 53,335 -1,375 0.00% 11,190,516
2009-12-11 2009-12-09 205.277 54,710 +1,890 0.00% 11,230,714
2009-12-10 2009-12-08 210.747 52,820 +172 0.00% 11,131,634
2009-12-08 2009-12-04 217.496 52,648 -4,640 0.00% 11,450,732
2009-12-04 2009-12-02 215.401 57,288 -688 0.00% 12,339,915
2009-12-03 2009-12-01 213.307 57,976 -1,203 0.00% 12,366,671
2009-12-02 2009-11-30 211.096 59,179 -687 0.00% 12,492,432
2009-12-01 2009-11-27 202.484 59,866 +5,091 0.00% 12,121,925
2009-11-30 2009-11-26 219.125 54,775 +516 0.00% 12,002,585
2009-11-27 2009-11-25 223.198 54,259 +4,640 0.00% 12,110,511
2009-11-26 2009-11-24 221.220 49,619 -343 0.00% 10,976,711
2009-11-25 2009-11-23 222.500 49,962 +343 0.00% 11,116,544
2009-11-24 2009-11-20 221.220 49,619 -1,031 0.00% 10,976,711
2009-11-20 2009-11-18 224.595 50,650 -4,812 0.00% 11,375,719
2009-11-19 2009-11-17 229.539 55,462 +859 0.00% 12,730,696
2009-11-18 2009-11-16 227.431 54,603 -166 0.00% 12,418,418
2009-11-17 2009-11-13 221.575 54,769 +512 0.00% 12,135,467
2009-11-16 2009-11-12 217.711 54,257 -1,196 0.00% 11,812,334
2009-11-13 2009-11-11 220.170 55,453 -12,296 0.00% 12,209,094
2009-11-12 2009-11-10 207.756 67,749 -853 0.00% 14,075,280
2009-11-11 2009-11-09 208.225 68,602 +512 0.00% 14,284,633
2009-11-10 2009-11-06 203.423 68,090 -1,025 0.00% 13,851,082
2009-11-09 2009-11-05 199.676 69,115 +1,025 0.00% 13,800,577
2009-11-06 2009-11-04 201.198 68,090 +171 0.00% 13,699,573
2009-11-05 2009-11-03 200.730 67,919 +4,269 0.00% 13,633,352
2009-11-04 2009-11-02 202.252 63,650 +2,562 0.00% 12,873,342
2009-11-03 2009-10-30 204.243 61,088 -2,050 0.00% 12,476,792
2009-11-02 2009-10-29 200.964 63,138 +3,758 0.00% 12,688,452
2009-10-30 2009-10-28 203.423 59,380 +2,561 0.00% 12,079,266
2009-10-29 2009-10-27 205.882 56,819 -171 0.00% 11,698,037
2009-10-28 2009-10-23 211.621 56,990 -853 0.00% 12,060,279
2009-10-22 2009-10-20 209.162 57,843 +2,561 0.00% 12,098,536
2009-10-21 2009-10-19 210.099 55,282 +342 0.00% 11,614,666
2009-10-20 2009-10-16 211.270 54,940 -1,025 0.00% 11,607,154
2009-10-19 2009-10-15 210.099 55,965 +512 0.00% 11,758,164
2009-10-16 2009-10-14 207.405 55,453 -853 0.00% 11,501,227
2009-10-15 2009-10-13 205.297 56,306 +2,049 0.00% 11,559,449
2009-10-13 2009-10-09 207.873 54,257 -342 0.00% 11,278,587
2009-10-12 2009-10-08 208.576 54,599 -3,928 0.00% 11,388,045
2009-10-09 2009-10-07 204.828 58,527 -512 0.00% 11,987,997
2009-10-08 2009-10-06 203.072 59,039 +3,245 0.00% 11,989,157
2009-10-07 2009-10-05 200.730 55,794 +885 0.00% 11,199,506
2009-10-06 2009-10-02 202.720 54,909 -2,903 0.00% 11,131,179
2009-10-02 2009-09-29 209.396 57,812 +3,415 0.00% 12,105,593
2009-09-30 2009-09-28 204.009 54,397 +854 0.00% 11,097,462
2009-09-29 2009-09-25 206.234 53,543 -854 0.00% 11,042,378
2009-09-28 2009-09-24 207.756 54,397 -7,514 0.00% 11,301,319
2009-09-25 2009-09-23 212.675 61,911 -1,366 0.00% 13,166,921
2009-09-24 2009-09-22 214.900 63,277 +7,343 0.00% 13,598,234
2009-09-23 2009-09-21 213.026 55,934 -8,368 0.00% 11,915,414
2009-09-22 2009-09-18 213.612 64,302 -14,004 0.00% 13,735,671
2009-09-21 2009-09-17 213.026 78,306 +5,124 0.00% 16,681,238
2009-09-18 2009-09-16 204.711 73,182 +13,833 0.00% 14,981,188
2009-09-17 2009-09-15 198.622 59,349 -9,393 0.00% 11,787,991
2009-09-16 2009-09-14 196.396 68,742 -4,269 0.00% 13,500,684
2009-09-15 2009-09-11 198.153 73,011 -1,708 0.00% 14,467,357
2009-09-14 2009-09-10 196.631 74,719 +1,537 0.00% 14,692,047
2009-09-10 2009-09-08 198.504 73,182 -171 0.00% 14,526,953
2009-09-09 2009-09-07 194.757 73,353 -1,879 0.00% 14,286,001
2009-09-08 2009-09-04 192.180 75,232 +2,904 0.00% 14,458,117
2009-09-07 2009-09-03 189.721 72,328 +170 0.00% 13,722,146
2009-09-04 2009-09-02 188.901 72,158 +3,587 0.00% 13,630,739
2009-09-02 2009-08-31 192.532 68,571 -342 0.00% 13,202,095
2009-08-27 2009-08-25 196.631 68,913 +1,708 0.00% 13,550,409
2009-08-21 2009-08-19 191.009 67,205 -854 0.00% 12,836,780
2009-08-20 2009-08-18 196.923 68,059 +854 0.00% 13,402,351
2009-08-19 2009-08-17 193.265 67,205 -9 0.00% 12,988,367
2009-08-18 2009-08-14 199.164 67,214 -848 0.00% 13,386,630
2009-08-17 2009-08-13 198.928 68,062 -3,899 0.00% 13,539,461
2009-08-14 2009-08-12 193.383 71,961 -4,915 0.00% 13,916,026
2009-08-13 2009-08-11 202.940 76,876 +678 0.00% 15,601,211
2009-08-12 2009-08-10 203.884 76,198 +8,475 0.00% 15,535,541
2009-08-11 2009-08-07 197.748 67,723 -8,475 0.00% 13,392,119
2009-08-10 2009-08-06 201.052 76,198 +6,625 0.00% 15,319,770
2009-08-07 2009-08-05 194.563 69,573 +339 0.00% 13,536,316
2009-08-06 2009-08-04 196.097 69,234 -1,865 0.00% 13,576,553
2009-08-05 2009-08-03 183.354 71,099 -169 0.00% 13,036,277
2009-08-04 2009-07-31 181.938 71,268 -4,238 0.00% 12,966,359
2009-08-03 2009-07-30 173.915 75,506 -6,653 0.00% 13,131,612
2009-07-31 2009-07-29 171.791 82,159 +4,577 0.00% 14,114,178
2009-07-30 2009-07-28 173.915 77,582 -339 0.00% 13,492,659
2009-07-29 2009-07-27 171.791 77,921 +2,034 0.00% 13,386,128
2009-07-28 2009-07-24 172.853 75,887 -2,955 0.00% 13,117,289
2009-07-27 2009-07-23 170.139 78,842 -16,103 0.00% 13,414,114
2009-07-24 2009-07-22 165.656 94,945 -62,943 0.00% 15,728,173
2009-07-23 2009-07-21 169.431 157,888 +22,539 0.00% 26,751,162
2009-07-22 2009-07-20 166.246 135,349 +43,225 0.00% 22,501,171
2009-07-21 2009-07-17 161.172 92,124 -1,003 0.00% 14,847,816
2009-07-20 2009-07-16 157.750 93,127 -9,164 0.00% 14,690,822
2009-07-17 2009-07-15 154.801 102,291 -3,560 0.00% 15,834,718
2009-07-16 2009-07-14 151.143 105,851 -4,916 0.00% 15,998,644
2009-07-15 2009-07-13 144.772 110,767 +5,085 0.00% 16,035,926
2009-07-13 2009-07-09 147.957 105,682 +1,526 0.00% 15,636,431
2009-07-08 2009-07-06 149.373 104,156 +31 0.00% 15,558,119
2009-07-07 2009-07-03 151.025 104,125 +3,862 0.00% 15,725,486
2009-07-06 2009-07-02 150.907 100,263 +4,746 0.00% 15,130,397
2009-07-03 2009-06-30 154.919 95,517 -339 0.00% 14,797,368
2009-06-30 2009-06-26 154.565 95,856 +339 0.00% 14,815,956
2009-06-26 2009-06-24 154.565 95,517 -339 0.00% 14,763,559
2009-06-25 2009-06-23 152.795 95,856 +678 0.00% 14,646,308
2009-06-24 2009-06-22 157.042 95,178 +508 0.00% 14,946,989
2009-06-23 2009-06-19 157.160 94,670 +170 0.00% 14,878,381
2009-06-22 2009-06-18 155.509 94,500 -4,238 0.00% 14,695,565
2009-06-18 2009-06-16 157.160 98,738 +2,543 0.00% 15,517,710
2009-06-17 2009-06-15 160.464 96,195 -99,840 0.00% 15,435,848
2009-06-16 2009-06-12 164.830 196,035 +65,599 0.00% 32,312,392
2009-06-15 2009-06-11 159.284 130,436 +12,544 0.00% 20,776,401
2009-06-12 2009-06-10 157.514 117,892 +20,341 0.00% 18,569,691
2009-06-10 2009-06-08 151.143 97,551 +1,356 0.00% 14,744,157
2009-06-09 2009-06-05 155.273 96,195 +2,882 0.00% 14,936,453
2009-06-08 2009-06-04 158.458 93,313 -2,882 0.00% 14,786,223
2009-06-05 2009-06-03 157.750 96,195 +7,967 0.00% 15,174,800
2009-06-04 2009-06-02 160.582 88,228 -25,765 0.00% 14,167,840
2009-06-03 2009-06-01 167.071 113,993 +14,916 0.00% 19,044,980
2009-06-02 2009-05-29 161.644 99,077 -3,390 0.00% 16,015,205
2009-06-01 2009-05-27 162.234 102,467 +11,866 0.00% 16,623,628
2009-05-29 2009-05-26 153.385 90,601 +169 0.00% 13,896,820
2009-05-27 2009-05-25 155.509 90,432 -678 0.00% 14,062,956
2009-05-26 2009-05-22 154.919 91,110 +678 0.00% 14,114,642
2009-05-25 2009-05-21 156.217 90,432 -339 0.00% 14,126,976
2009-05-22 2009-05-20 160.346 90,771 -41,840 0.00% 14,554,781
2009-05-21 2009-05-19 162.766 132,611 +20,850 0.00% 21,584,618
2009-05-20 2009-05-18 153.122 111,761 +18,244 0.00% 17,113,055
2009-05-19 2009-05-15 153.122 93,517 -840 0.00% 14,319,499
2009-05-18 2009-05-14 148.478 94,357 +3,192 0.00% 14,009,959
2009-05-15 2009-05-13 155.027 91,165 +1,847 0.00% 14,133,034
2009-05-14 2009-05-12 160.266 89,318 +3,024 0.00% 14,314,637
2009-05-13 2009-05-11 157.408 86,294 -7,727 0.00% 13,583,396
2009-05-12 2009-05-08 156.932 94,021 +5,305 0.00% 14,754,910
2009-05-11 2009-05-07 154.908 88,716 -19,988 0.00% 13,742,810
2009-05-08 2009-05-06 146.692 108,704 +20,996 0.00% 15,946,028
2009-05-07 2009-05-05 138.000 87,708 +1,176 0.00% 12,103,722
2009-05-06 2009-05-04 135.500 86,532 -371 0.00% 11,725,066
2009-05-05 2009-04-30 130.380 86,903 -336 0.00% 11,330,398
2009-05-04 2009-04-29 122.164 87,239 +504 0.00% 10,657,475
2009-04-30 2009-04-28 120.140 86,735 +952 0.00% 10,420,339
2009-04-29 2009-04-27 123.236 85,783 -6,299 0.00% 10,571,531
2009-04-28 2009-04-24 125.498 92,082 -504 0.00% 11,556,110
2009-04-24 2009-04-22 122.045 92,586 -1,512 0.00% 11,299,663
2009-04-23 2009-04-21 124.188 94,098 -3,527 0.00% 11,685,869
2009-04-22 2009-04-20 130.856 97,625 +2,352 0.00% 12,774,827
2009-04-21 2009-04-17 131.332 95,273 +503 0.00% 12,512,430
2009-04-20 2009-04-16 131.571 94,770 -2,519 0.00% 12,468,938
2009-04-17 2009-04-15 130.975 97,289 -20,493 0.00% 12,742,444
2009-04-16 2009-04-14 132.523 117,782 +25,056 0.00% 15,608,831
2009-04-15 2009-04-09 121.212 92,726 +1,512 0.00% 11,239,464
2009-04-14 2009-04-08 115.139 91,214 -1,176 0.00% 10,502,296
2009-04-09 2009-04-07 121.926 92,390 -9,071 0.00% 11,264,741
2009-04-08 2009-04-06 123.950 101,461 +35,757 0.00% 12,576,105
2009-04-07 2009-04-03 117.759 65,704 -336 0.00% 7,737,210
2009-04-06 2009-04-02 117.640 66,040 -1,344 0.00% 7,768,914
2009-04-03 2009-04-01 102.042 67,384 +336 0.00% 6,875,969
2009-03-30 2009-03-26 103.232 67,048 -1,175 0.00% 6,921,516
2009-03-27 2009-03-25 103.947 68,223 -336 0.00% 7,091,553
2009-03-26 2009-03-24 109.067 68,559 -6,887 0.00% 7,477,497
2009-03-25 2009-03-23 99.303 75,446 +2,351 0.00% 7,492,014
2009-03-24 2009-03-20 98.708 73,095 -5,039 0.00% 7,215,036
2009-03-23 2009-03-19 98.827 78,134 +1,008 0.00% 7,721,727
2009-03-20 2009-03-18 101.684 77,126 -504 0.00% 7,842,508
2009-03-19 2009-03-17 99.874 77,630 +168 0.00% 7,753,228
2009-03-18 2009-03-16 97.083 77,462 +1,789 0.00% 7,520,242
2009-03-17 2009-03-13 92.836 75,673 +8,240 0.00% 7,025,148
2009-03-13 2009-03-11 100.779 67,433 -6,592 0.00% 6,795,863
2009-03-12 2009-03-10 98.552 74,025 +3,494 0.00% 7,295,282
2009-03-11 2009-03-09 86.495 70,531 -458 0.00% 6,100,561
2009-03-10 2009-03-06 114.016 70,989 -2,136 0.00% 8,093,868
2009-03-09 2009-03-05 117.423 73,125 +3,968 0.00% 8,586,570
2009-03-06 2009-03-04 115.851 69,157 +4,425 0.00% 8,011,876
2009-03-05 2009-03-03 121.224 64,732 -2,136 0.00% 7,847,053
2009-03-03 2009-02-27 149.269 66,868 -611 0.00% 9,981,317
2009-03-02 2009-02-26 150.579 67,479 -457 0.00% 10,160,954
2009-02-26 2009-02-24 140.619 67,936 +305 0.00% 9,553,126
2009-02-25 2009-02-23 144.944 67,631 +458 0.00% 9,802,723
2009-02-24 2009-02-20 143.634 67,173 +13,582 0.00% 9,648,307
2009-02-23 2009-02-19 147.041 53,591 +153 0.00% 7,880,078
2009-02-20 2009-02-18 148.614 53,438 -306 0.00% 7,941,619
2009-02-19 2009-02-17 150.711 53,744 +1,675 0.00% 8,099,788
2009-02-18 2009-02-16 154.642 52,069 +4,582 0.00% 8,052,061
2009-02-17 2009-02-13 159.884 47,487 -3,510 0.00% 7,592,423
2009-02-16 2009-02-12 153.332 50,997 +1,374 0.00% 7,819,452
2009-02-12 2009-02-10 165.126 49,623 -2,289 0.00% 8,194,064
2009-02-11 2009-02-09 163.816 51,912 -5,800 0.00% 8,504,006
2009-02-10 2009-02-06 162.767 57,712 +764 0.00% 9,393,632
2009-02-09 2009-02-05 155.428 56,948 -764 0.00% 8,851,339
2009-02-06 2009-02-04 155.035 57,712 -152 0.00% 8,947,396
2009-02-05 2009-02-03 152.021 57,864 -305 0.00% 8,796,547
2009-02-04 2009-02-02 153.332 58,169 -153 0.00% 8,919,146
2009-02-03 2009-01-30 159.360 58,322 +153 0.00% 9,294,195
2009-02-02 2009-01-29 164.078 58,169 -1,679 0.00% 9,544,248
2009-01-30 2009-01-23 150.579 59,848 -1,068 0.00% 9,011,882
2009-01-29 2009-01-22 149.400 60,916 -1,679 0.00% 9,100,852
2009-01-23 2009-01-21 144.158 62,595 +4,120 0.00% 9,023,565
2009-01-22 2009-01-20 150.711 58,475 +9,004 0.00% 8,812,799
2009-01-21 2009-01-19 163.292 49,471 +2,595 0.00% 8,078,199
2009-01-20 2009-01-16 168.272 46,876 -153 0.00% 7,887,900
2009-01-19 2009-01-15 172.989 47,029 +5,036 0.00% 8,135,523
2009-01-16 2009-01-14 183.474 41,993 +4,273 0.00% 7,704,612
2009-01-15 2009-01-13 191.337 37,720 +611 0.00% 7,217,227
2009-01-14 2009-01-12 193.303 37,109 -370 0.00% 7,173,268
2009-01-09 2009-01-07 196.579 37,479 +1,679 0.00% 7,367,583
2009-01-08 2009-01-06 201.690 35,800 +152 0.00% 7,220,503
2009-01-06 2009-01-02 201.821 35,648 -763 0.00% 7,194,518
2009-01-05 2008-12-31 193.172 36,411 +916 0.00% 7,033,571
2008-12-30 2008-12-24 193.827 35,495 +763 0.00% 6,879,885
2008-12-29 2008-12-22 194.089 34,732 +1,526 0.00% 6,741,098
2008-12-23 2008-12-19 200.642 33,206 +3,968 0.00% 6,662,505
2008-12-22 2008-12-18 213.878 29,238 +763 0.00% 6,253,363
2008-12-18 2008-12-16 220.693 28,475 +763 0.00% 6,284,224
2008-12-17 2008-12-15 220.693 27,712 -763 0.00% 6,115,835
2008-12-16 2008-12-12 215.582 28,475 +763 0.00% 6,138,686
2008-12-12 2008-12-10 229.866 27,712 -611 0.00% 6,370,056
2008-12-11 2008-12-09 220.168 28,323 -763 0.00% 6,235,831
2008-12-10 2008-12-08 224.100 29,086 -1,526 0.00% 6,518,174
2008-12-09 2008-12-05 213.354 30,612 -305 0.00% 6,531,184
2008-12-08 2008-12-04 205.884 30,917 +305 0.00% 6,365,307
2008-12-04 2008-12-02 207.063 30,612 +1,832 0.00% 6,338,618
2008-12-03 2008-12-01 221.217 28,780 -458 0.00% 6,366,622
2008-12-02 2008-11-28 219.382 29,238 -305 0.00% 6,414,295
2008-12-01 2008-11-27 214.009 29,543 -3,816 0.00% 6,322,467
2008-11-28 2008-11-26 212.305 33,359 -763 0.00% 7,082,292
2008-11-27 2008-11-25 200.511 34,122 -610 0.00% 6,841,821
2008-11-26 2008-11-24 195.924 34,732 -763 0.00% 6,804,822
2008-11-25 2008-11-21 201.952 35,495 +1,221 0.00% 7,168,291
2008-11-24 2008-11-20 198.152 34,274 +5,341 0.00% 6,791,448
2008-11-21 2008-11-19 207.587 28,933 -4,273 0.00% 6,006,126
2008-11-20 2008-11-18 210.786 33,206 +6,410 0.00% 6,999,347
2008-11-19 2008-11-17 218.657 26,796 +473 0.00% 5,859,126
2008-11-18 2008-11-14 219.591 26,323 -300 0.00% 5,780,283
2008-11-17 2008-11-13 215.722 26,623 +1,499 0.00% 5,743,160
2008-11-13 2008-11-11 234.799 25,124 +1,349 0.00% 5,899,094
2008-11-12 2008-11-10 246.272 23,775 +450 0.00% 5,855,124
2008-11-11 2008-11-07 245.472 23,325 -1,049 0.00% 5,725,631
2008-11-10 2008-11-06 241.870 24,374 +1,499 0.00% 5,895,335
2008-11-07 2008-11-05 253.343 22,875 -300 0.00% 5,795,221
2008-11-06 2008-11-04 247.073 23,175 +750 0.00% 5,725,911
2008-11-05 2008-11-03 246.806 22,425 -450 0.00% 5,534,623
2008-11-04 2008-10-31 245.472 22,875 -1,050 0.00% 5,615,169
2008-11-03 2008-10-30 254.544 23,925 +300 0.00% 6,089,957
2008-10-31 2008-10-29 229.863 23,625 +450 0.00% 5,430,515
2008-10-30 2008-10-28 240.136 23,175 -2,399 0.00% 5,565,141
2008-10-29 2008-10-27 200.113 25,574 +2,399 0.00% 5,117,688
2008-10-28 2008-10-24 234.799 23,175 +1,349 0.00% 5,441,471
2008-10-27 2008-10-23 268.418 21,826 +600 0.00% 5,858,495
2008-10-24 2008-10-22 276.956 21,226 +5,247 0.00% 5,878,674
2008-10-23 2008-10-21 285.228 15,979 -4,198 0.00% 4,557,652
2008-10-22 2008-10-20 285.494 20,177 +450 0.00% 5,760,422
2008-10-21 2008-10-17 280.692 19,727 +4,497 0.00% 5,537,206
2008-10-20 2008-10-16 289.497 15,230 +300 0.00% 4,409,035
2008-10-17 2008-10-15 298.035 14,930 -2,998 0.00% 4,449,661
2008-10-16 2008-10-14 306.573 17,928 +2,998 0.00% 5,496,241
2008-10-15 2008-10-13 305.506 14,930 -1,199 0.00% 4,561,201
2008-10-14 2008-10-10 292.965 16,129 +2,998 0.00% 4,725,238
2008-10-13 2008-10-09 314.844 13,131 +300 0.00% 4,134,221
2008-10-10 2008-10-08 308.974 12,831 +450 0.00% 3,964,450
2008-10-09 2008-10-06 321.515 12,381 -1,799 0.00% 3,980,674
2008-10-08 2008-10-03 328.719 14,180 +61 0.00% 4,661,233
2008-10-06 2008-10-02 329.786 14,119 +1,799 0.00% 4,656,250
2008-09-26 2008-09-24 330.320 12,320 -150 0.00% 4,069,539
2008-09-25 2008-09-23 329.252 12,470 -449 0.00% 4,105,778
2008-09-24 2008-09-22 336.190 12,919 -1,949 0.00% 4,343,235
2008-09-23 2008-09-19 329.519 14,868 -3,898 0.00% 4,899,293
2008-09-22 2008-09-18 306.573 18,766 -450 0.00% 5,753,149
2008-09-19 2008-09-17 307.107 19,216 +3,298 0.00% 5,901,361
2008-09-18 2008-09-16 314.844 15,918 +150 0.00% 5,011,692
2008-09-11 2008-09-09 331.120 15,768 +150 0.00% 5,221,103
2008-09-10 2008-09-08 330.053 15,618 -1,199 0.00% 5,154,767
2008-09-09 2008-09-05 312.977 16,817 +600 0.00% 5,263,328
2008-09-08 2008-09-04 323.916 16,217 +1,199 0.00% 5,252,948
2008-08-25 2008-08-20 322.582 15,018 +425 0.00% 4,844,537
2008-08-20 2008-08-18 335.762 14,593 +167 0.00% 4,899,774
2008-08-18 2008-08-14 338.461 14,426 +444 0.00% 4,882,638
2008-08-14 2008-08-12 346.018 13,982 -889 0.00% 4,838,028
2008-07-29 2008-07-25 346.288 14,871 -444 0.00% 5,149,652
2008-07-28 2008-07-24 349.797 15,315 -297 0.00% 5,357,141
2008-07-25 2008-07-23 346.828 15,612 -296 0.00% 5,414,679
2008-07-24 2008-07-22 336.842 15,908 -148 0.00% 5,358,475
2008-07-23 2008-07-21 337.111 16,056 -741 0.00% 5,412,661
2008-07-22 2008-07-18 323.886 16,797 -297 0.00% 5,440,315
2008-07-21 2008-07-17 315.789 17,094 -1,185 0.00% 5,398,096
2008-07-18 2008-07-16 304.453 18,279 +148 0.00% 5,565,095
2008-07-17 2008-07-15 304.993 18,131 +296 0.00% 5,529,823
2008-07-16 2008-07-14 314.709 17,835 +445 0.00% 5,612,841
2008-07-15 2008-07-11 320.917 17,390 +741 0.00% 5,580,749
2008-07-10 2008-07-08 312.550 16,649 +444 0.00% 5,203,646
2008-07-09 2008-07-07 320.377 16,205 +309 0.00% 5,191,715
2008-07-07 2008-07-03 317.408 15,896 +149 0.00% 5,045,524
2008-07-04 2008-07-02 320.107 15,747 +148 0.00% 5,040,732
2008-06-23 2008-06-19 335.762 15,599 +593 0.00% 5,237,550
2008-06-17 2008-06-13 335.492 15,006 +148 0.00% 5,034,393
2008-06-16 2008-06-12 340.080 14,858 +444 0.00% 5,052,915
2008-06-13 2008-06-11 346.288 14,414 +445 0.00% 4,991,398
2008-06-05 2008-06-03 351.956 13,969 +445 0.00% 4,916,477
2008-06-03 2008-05-30 355.465 13,524 -593 0.00% 4,807,309
2008-06-02 2008-05-29 354.115 14,117 +148 0.00% 4,999,048
2008-05-26 2008-05-22 356.815 13,969 +741 0.00% 4,984,342
2008-05-21 2008-05-19 370.111 13,228 +138 0.00% 4,895,830
2008-05-13 2008-05-08 367.929 13,090 -147 0.00% 4,816,193
2008-05-07 2008-05-05 371.748 13,237 +118 0.00% 4,920,823
2008-05-06 2008-05-02 371.748 13,119 -733 0.00% 4,876,957
2008-05-05 2008-04-30 368.475 13,852 +293 0.00% 5,104,111
2008-04-30 2008-04-28 363.565 13,559 -440 0.00% 4,929,582
2008-04-28 2008-04-24 356.474 13,999 +587 0.00% 4,990,280
2008-04-23 2008-04-21 361.111 13,412 -147 0.00% 4,843,216
2008-04-21 2008-04-17 357.292 13,559 -440 0.00% 4,844,526
2008-04-18 2008-04-16 353.474 13,999 +440 0.00% 4,948,281
2008-04-14 2008-04-10 360.020 13,559 -293 0.00% 4,881,507
2008-04-10 2008-04-08 357.565 13,852 +440 0.00% 4,952,990
2008-04-09 2008-04-07 359.474 13,412 +147 0.00% 4,821,268
2008-04-08 2008-04-03 359.474 13,265 -147 0.00% 4,768,425
2008-04-07 2008-04-02 358.656 13,412 +147 0.00% 4,810,294
2008-04-03 2008-04-01 351.837 13,265 -147 0.00% 4,667,123
2008-04-01 2008-03-28 348.837 13,412 +147 0.00% 4,678,605
2008-03-31 2008-03-27 347.474 13,265 -147 0.00% 4,609,236
2008-03-28 2008-03-26 347.201 13,412 -1,467 0.00% 4,656,657
2008-03-27 2008-03-25 346.383 14,879 -879 0.00% 5,153,826
2008-03-26 2008-03-20 329.200 15,758 -294 0.00% 5,187,531
2008-03-25 2008-03-19 332.200 16,052 -1,466 0.00% 5,332,474
2008-03-20 2008-03-18 336.877 17,518 +1,466 0.00% 5,901,417
2008-03-19 2008-03-17 330.442 16,052 +1,978 0.00% 5,304,255
2008-03-17 2008-03-13 342.753 14,074 +428 0.00% 4,823,907
2008-03-14 2008-03-12 350.308 13,646 -1,143 0.00% 4,780,298
2008-03-13 2008-03-11 343.872 14,789 -715 0.00% 5,085,527
2008-03-12 2008-03-10 337.997 15,504 -429 0.00% 5,240,298
2008-03-11 2008-03-07 328.483 15,933 +1,573 0.00% 5,233,726
2008-03-06 2008-03-04 336.877 14,360 -858 0.00% 4,837,559
2008-03-05 2008-03-03 333.800 15,218 +715 0.00% 5,079,762
2008-03-04 2008-02-29 337.717 14,503 +429 0.00% 4,897,906
2008-03-03 2008-02-28 344.152 14,074 -1,144 0.00% 4,843,597
2008-02-29 2008-02-27 345.831 15,218 +143 0.00% 5,262,854
2008-02-28 2008-02-26 334.919 15,075 +429 0.00% 5,048,900
2008-02-27 2008-02-25 325.965 14,646 +286 0.00% 4,774,086
2008-02-21 2008-02-19 320.089 14,360 -286 0.00% 4,596,484
2008-02-19 2008-02-15 321.209 14,646 +143 0.00% 4,704,421
2008-02-18 2008-02-14 325.126 14,503 -143 0.00% 4,715,299
2008-02-13 2008-02-11 305.820 14,646 +143 0.00% 4,479,035
2008-02-12 2008-02-06 318.690 14,503 +429 0.00% 4,621,967
2008-02-11 2008-02-04 337.997 14,074 -286 0.00% 4,756,963
2008-02-04 2008-01-31 323.447 14,360 +286 0.00% 4,644,699
2008-01-31 2008-01-29 329.043 14,074 -3,574 0.00% 4,630,951
2008-01-29 2008-01-25 337.157 17,648 +3,574 0.00% 5,950,149
2008-01-25 2008-01-23 325.126 14,074 -143 0.00% 4,575,821
2008-01-24 2008-01-22 292.110 14,217 +429 0.00% 4,152,922
2008-01-23 2008-01-21 317.851 13,788 +142 0.00% 4,382,530
2008-01-22 2008-01-18 331.281 13,646 +143 0.00% 4,520,666
2008-01-21 2008-01-17 332.960 13,503 -145 0.00% 4,495,961
2008-01-18 2008-01-16 321.768 13,648 -143 0.00% 4,391,493
2008-01-16 2008-01-14 345.271 13,791 +5 0.00% 4,761,636
2008-01-15 2008-01-11 345.831 13,786 +1,430 0.00% 4,767,625
2008-01-09 2008-01-07 357.582 12,356 +143 0.00% 4,418,288
2007-12-19 2007-12-17 365.976 12,213 -2,859 0.00% 4,469,669
2007-12-18 2007-12-14 373.811 15,072 +1,715 0.00% 5,634,075
2007-12-17 2007-12-13 372.692 13,357 -143 0.00% 4,978,041
2007-12-14 2007-12-12 376.329 13,500 +143 0.00% 5,080,440
2007-12-13 2007-12-11 382.484 13,357 -858 0.00% 5,108,845
2007-12-12 2007-12-10 374.370 14,215 -4,717 0.00% 5,321,674
2007-12-11 2007-12-07 382.484 18,932 +4,432 0.00% 7,241,196
2007-12-10 2007-12-06 373.811 14,500 -143 0.00% 5,420,256
2007-12-07 2007-12-05 367.375 14,643 +571 0.00% 5,379,477
2007-12-06 2007-12-04 370.173 14,072 +429 0.00% 5,209,079
2007-12-05 2007-12-03 369.614 13,643 +429 0.00% 5,042,640
2007-12-04 2007-11-30 369.614 13,214 -429 0.00% 4,884,076
2007-12-03 2007-11-29 370.173 13,643 -143 0.00% 5,050,275
2007-11-30 2007-11-28 362.619 13,786 +858 0.00% 4,999,063
2007-11-29 2007-11-27 366.256 12,928 +143 0.00% 4,734,960
2007-11-28 2007-11-26 373.531 12,785 -572 0.00% 4,775,593
2007-11-26 2007-11-22 364.298 13,357 -2,287 0.00% 4,865,923
2007-11-23 2007-11-21 368.774 15,644 +858 0.00% 5,769,106
2007-11-22 2007-11-20 382.032 14,786 +1,286 0.00% 5,648,732
2007-11-21 2007-11-19 382.880 13,500 +416 0.00% 5,168,882
2007-11-20 2007-11-16 384.858 13,084 -142 0.00% 5,035,484
2007-11-19 2007-11-15 392.205 13,226 +2,548 0.00% 5,187,302
2007-11-16 2007-11-14 392.770 10,678 -566 0.00% 4,193,998
2007-11-15 2007-11-13 387.966 11,244 +283 0.00% 4,362,294
2007-11-14 2007-11-12 387.401 10,961 +142 0.00% 4,246,305
2007-11-13 2007-11-09 398.421 10,819 +1,698 0.00% 4,310,521
2007-11-12 2007-11-08 402.377 9,121 +2,832 0.00% 3,670,084
2007-11-09 2007-11-07 410.289 6,289 +707 0.00% 2,580,309
2007-11-08 2007-11-06 413.398 5,582 +142 0.00% 2,307,585
2007-11-07 2007-11-05 412.267 5,440 +141 0.00% 2,242,734
2007-11-06 2007-11-02 419.049 5,299 -141 0.00% 2,220,540
2007-11-05 2007-11-01 429.504 5,440 -576 0.00% 2,336,501
2007-10-31 2007-10-29 423.570 6,016 -566 0.00% 2,548,197
2007-10-30 2007-10-26 411.420 6,582 +425 0.00% 2,707,963
2007-10-24 2007-10-22 411.137 6,157 +566 0.00% 2,531,370
2007-10-23 2007-10-18 425.548 5,591 -991 0.00% 2,379,239
2007-10-22 2007-10-17 424.418 6,582 +708 0.00% 2,793,517
2007-10-15 2007-10-11 425.831 5,874 +1,416 0.00% 2,501,329
2007-10-10 2007-10-08 423.287 4,458 -3,256 0.00% 1,887,015
2007-10-09 2007-10-05 426.113 7,714 -354 0.00% 3,287,037
2007-10-08 2007-10-04 421.027 8,068 +2,973 0.00% 3,396,845
2007-10-05 2007-10-03 417.353 5,095 -2,407 0.00% 2,126,416
2007-10-04 2007-10-02 406.898 7,502 -1,386 0.00% 3,052,552
2007-10-03 2007-09-28 401.812 8,888 +1,415 0.00% 3,571,307
2007-10-02 2007-09-27 405.203 7,473 -707 0.00% 3,028,082
2007-09-28 2007-09-25 401.530 8,180 -708 0.00% 3,284,513
2007-09-27 2007-09-24 404.920 8,888 +2,831 0.00% 3,598,933
2007-09-21 2007-09-19 399.552 6,057 -4,388 0.00% 2,420,085
2007-09-20 2007-09-18 389.097 10,445 +141 0.00% 4,064,115
2007-09-18 2007-09-14 392.205 10,304 +850 0.00% 4,041,279
2007-09-11 2007-09-07 393.335 9,454 +141 0.00% 3,718,591
2007-09-06 2007-09-04 394.183 9,313 -146 0.00% 3,671,025
2007-08-31 2007-08-29 390.509 9,459 +142 0.00% 3,693,829
2007-08-22 2007-08-20 395.313 9,317 -3,256 0.00% 3,683,133
2007-08-21 2007-08-17 383.728 12,573 +425 0.00% 4,824,610
2007-08-20 2007-08-16 384.576 12,148 +2,831 0.00% 4,671,824
2007-08-17 2007-08-15 389.662 9,317 +142 0.00% 3,630,479
2007-08-16 2007-08-14 403.040 9,175 +141 0.00% 3,697,891
2007-08-15 2007-08-13 403.040 9,034 +786 0.00% 3,641,062
2007-08-13 2007-08-09 412.167 8,248 -281 0.00% 3,399,557
2007-08-10 2007-08-08 412.738 8,529 -140 0.00% 3,520,242
2007-08-08 2007-08-06 405.037 8,669 -1,402 0.00% 3,511,262
2007-08-03 2007-08-01 405.607 10,071 -281 0.00% 4,084,868
2007-08-02 2007-07-31 411.597 10,352 -841 0.00% 4,260,852
2007-07-31 2007-07-27 402.469 11,193 +3,365 0.00% 4,504,840
2007-07-27 2007-07-25 410.171 7,828 +421 0.00% 3,210,817
2007-07-26 2007-07-24 414.449 7,407 +1,122 0.00% 3,069,826
2007-07-23 2007-07-19 415.876 6,285 +281 0.00% 2,613,778
2007-07-18 2007-07-16 413.308 6,004 -2,244 0.00% 2,481,504
2007-07-12 2007-07-10 414.449 8,248 -140 0.00% 3,418,378
2007-07-10 2007-07-06 412.167 8,388 -561 0.00% 3,457,261
2007-07-09 2007-07-05 408.459 8,949 +280 0.00% 3,655,303
2007-07-05 2007-07-03 408.459 8,669 +26 0.00% 3,540,934
2007-07-04 2007-06-29 406.463 8,643 +421 0.00% 3,513,057
2007-06-29 2007-06-27 407.889 8,222 +281 0.00% 3,353,663
2007-06-27 2007-06-25 411.312 7,941 -421 0.00% 3,266,227
2007-06-26 2007-06-22 415.020 8,362 0.00% 3,470,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top