History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 -2
2022-03-10 2022-03-08 64.056 2 +1 0.00% 128
2020-11-19 2020-11-17 54.372 1 -867 0.00% 54
2020-11-05 2020-11-03 46.823 868 -866 0.00% 40,642
2020-11-03 2020-10-30 44.468 1,734 +866 0.00% 77,107
2020-04-07 2020-04-03 52.502 868 +578 0.00% 45,572
2020-04-03 2020-04-01 55.342 290 +289 0.00% 16,049
2015-03-27 2015-03-25 123.981 1 -26,559 0.00% 124
2015-03-20 2015-03-18 121.312 26,560 -7 0.00% 3,222,035
2015-03-05 2015-03-03 131.315 26,567 +590 0.00% 3,488,641
2015-02-06 2015-02-04 136.304 25,977 -21 0.00% 3,540,765
2015-01-28 2015-01-26 136.680 25,998 -1,063 0.00% 3,553,417
2015-01-14 2015-01-12 133.856 27,061 -1,062 0.00% 3,622,288
2015-01-05 2014-12-31 139.316 28,123 -21,644 0.00% 3,917,987
2015-01-02 2014-12-29 141.105 49,767 -43,547 0.00% 7,022,353
2014-12-30 2014-12-24 139.787 93,314 -3,608 0.00% 13,044,062
2014-12-29 2014-12-22 139.504 96,922 -1,062 0.00% 13,521,042
2014-12-23 2014-12-19 138.187 97,984 -425 0.00% 13,540,067
2014-12-22 2014-12-18 135.833 98,409 +1,700 0.00% 13,367,209
2014-12-19 2014-12-17 136.586 96,709 -1,141 0.00% 13,209,120
2014-12-18 2014-12-16 136.680 97,850 -923 0.00% 13,374,176
2014-12-17 2014-12-15 139.504 98,773 -212 0.00% 13,779,265
2014-12-16 2014-12-12 141.481 98,985 -213 0.00% 14,004,511
2014-12-12 2014-12-10 143.929 99,198 -1,448 0.00% 14,277,428
2014-12-11 2014-12-09 144.211 100,646 -1,700 0.00% 14,514,259
2014-12-10 2014-12-08 145.623 102,346 +76 0.00% 14,903,929
2014-12-08 2014-12-04 145.246 102,270 -3,419 0.00% 14,854,354
2014-12-05 2014-12-03 144.117 105,689 -35 0.00% 15,231,566
2014-12-04 2014-12-02 143.834 105,724 -3,750 0.00% 15,206,754
2014-12-03 2014-12-01 143.270 109,474 -5,935 0.00% 15,684,303
2014-12-02 2014-11-28 145.058 115,409 -10,411 0.00% 16,741,020
2014-12-01 2014-11-27 146.000 125,820 +2,174 0.00% 18,369,658
2014-11-28 2014-11-26 146.753 123,646 -4,335 0.00% 18,145,368
2014-11-27 2014-11-25 145.058 127,981 -1,609 0.00% 18,564,691
2014-11-26 2014-11-24 145.152 129,590 -1,195 0.00% 18,810,288
2014-11-25 2014-11-21 144.023 130,785 -19,569 0.00% 18,836,012
2014-11-24 2014-11-20 144.682 150,354 -6,524 0.00% 21,753,465
2014-11-21 2014-11-19 145.058 156,878 -1,393 0.00% 22,756,437
2014-11-20 2014-11-18 145.341 158,271 -12,758 0.00% 23,003,199
2014-11-19 2014-11-17 146.000 171,029 -1,678 0.00% 24,970,150
2014-11-18 2014-11-14 146.564 172,707 -239 0.00% 25,312,681
2014-11-17 2014-11-13 147.223 172,946 -4,500 0.00% 25,461,669
2014-11-14 2014-11-12 147.788 177,446 -3,484 0.00% 26,224,394
2014-11-13 2014-11-11 146.941 180,930 +312 0.00% 26,586,005
2014-11-12 2014-11-10 147.035 180,618 -638 0.00% 26,557,161
2014-11-11 2014-11-07 146.753 181,256 -3,251 0.00% 26,599,783
2014-11-07 2014-11-05 146.658 184,507 -1,854 0.00% 27,059,508
2014-11-06 2014-11-04 147.317 186,361 -1,063 0.00% 27,454,211
2014-11-04 2014-10-31 148.447 187,424 -2,539 0.00% 27,822,521
2014-11-03 2014-10-30 147.694 189,963 -38,129 0.00% 28,056,375
2014-10-31 2014-10-29 148.823 228,092 -2,125 0.00% 33,945,446
2014-10-27 2014-10-23 146.847 230,217 -376 0.00% 33,806,607
2014-10-24 2014-10-22 149.074 230,593 -335 0.00% 34,375,510
2014-10-23 2014-10-21 147.838 230,928 +1,863 0.00% 34,140,035
2014-10-22 2014-10-20 147.458 229,065 -210 0.00% 33,777,500
2014-10-21 2014-10-17 148.124 229,275 +631 0.00% 33,961,051
2014-10-20 2014-10-16 147.648 228,644 +1,262 0.00% 33,758,896
2014-10-15 2014-10-13 148.694 227,382 +421 0.00% 33,810,361
2014-10-14 2014-10-10 149.074 226,961 -210 0.00% 33,834,072
2014-10-13 2014-10-09 151.736 227,171 -421 0.00% 34,470,116
2014-10-10 2014-10-08 150.500 227,592 +421 0.00% 34,252,705
2014-10-09 2014-10-07 150.310 227,171 +1,210 0.00% 34,146,149
2014-10-07 2014-10-03 149.550 225,961 +1,262 0.00% 33,792,411
2014-10-06 2014-09-30 151.261 224,699 +421 0.00% 33,988,210
2014-10-03 2014-09-29 153.448 224,278 +1,262 0.00% 34,414,953
2014-09-23 2014-09-19 160.103 223,016 -1,262 0.00% 35,705,497
2014-09-17 2014-09-15 156.870 224,278 +421 0.00% 35,182,572
2014-09-12 2014-09-10 156.395 223,857 +421 0.00% 35,010,116
2014-09-10 2014-09-05 158.962 223,436 -211 0.00% 35,517,827
2014-09-02 2014-08-29 159.057 223,647 -2,103 0.00% 35,572,631
2014-09-01 2014-08-28 158.201 225,750 -2,104 0.00% 35,713,964
2014-08-28 2014-08-26 158.582 227,854 -1,052 0.00% 36,133,470
2014-08-25 2014-08-21 156.775 228,906 +1,822 0.00% 35,886,806
2014-08-21 2014-08-19 160.738 227,084 +1,894 0.00% 36,500,927
2014-08-20 2014-08-18 160.258 225,190 +2,088 0.00% 36,088,441
2014-08-19 2014-08-15 161.025 223,102 -417 0.00% 35,925,098
2014-08-18 2014-08-14 159.010 223,519 -957 0.00% 35,541,807
2014-08-15 2014-08-13 158.530 224,476 -4,793 0.00% 35,586,273
2014-08-14 2014-08-12 157.091 229,269 +2,709 0.00% 36,016,090
2014-08-11 2014-08-07 158.147 226,560 +3,335 0.00% 35,829,685
2014-08-07 2014-08-05 160.354 223,225 +208 0.00% 35,794,955
2014-08-06 2014-08-04 157.475 223,017 -2,292 0.00% 35,119,562
2014-08-05 2014-08-01 158.818 225,309 -209 0.00% 35,783,192
2014-08-01 2014-07-30 160.450 225,518 +5,002 0.00% 36,184,288
2014-07-30 2014-07-28 157.859 220,516 -208 0.00% 34,810,363
2014-07-24 2014-07-22 153.732 220,724 +2,501 0.00% 33,932,403
2014-07-18 2014-07-16 152.773 218,223 -1,463 0.00% 33,338,506
2014-07-17 2014-07-15 152.101 219,686 -3,334 0.00% 33,414,440
2014-07-16 2014-07-14 151.909 223,020 +208 0.00% 33,878,742
2014-07-15 2014-07-11 150.853 222,812 +3,543 0.00% 33,611,947
2014-07-11 2014-07-09 151.621 219,269 +208 0.00% 33,245,806
2014-07-10 2014-07-08 153.444 219,061 +973 0.00% 33,613,681
2014-07-02 2014-06-27 151.717 218,088 -3,127 0.00% 33,087,670
2014-06-27 2014-06-25 152.869 221,215 -1,042 0.00% 33,816,830
2014-06-25 2014-06-23 153.156 222,257 +40,179 0.00% 34,040,104
2014-06-23 2014-06-19 155.268 182,078 -7,294 0.00% 28,270,829
2014-06-20 2014-06-18 155.268 189,372 -3,049 0.00% 29,403,351
2014-06-19 2014-06-17 155.076 192,421 -416 0.00% 29,839,832
2014-06-18 2014-06-16 155.747 192,837 -3,268 0.00% 30,033,879
2014-06-17 2014-06-13 156.131 196,105 -503 0.00% 30,618,137
2014-06-13 2014-06-11 155.268 196,608 -721 0.00% 30,526,868
2014-06-12 2014-06-10 156.803 197,329 +2,084 0.00% 30,941,796
2014-06-11 2014-06-09 156.323 195,245 -3,900 0.00% 30,521,337
2014-06-10 2014-06-06 155.747 199,145 -4,377 0.00% 31,016,335
2014-06-05 2014-06-03 156.419 203,522 -7,294 0.00% 31,834,755
2014-05-30 2014-05-28 156.323 210,816 -1,042 0.00% 32,955,446
2014-05-29 2014-05-27 156.035 211,858 +2,084 0.00% 33,057,344
2014-05-27 2014-05-23 154.692 209,774 -732 0.00% 32,450,339
2014-05-23 2014-05-21 155.076 210,506 -625 0.00% 32,644,377
2014-05-22 2014-05-20 159.744 211,131 -2,293 0.00% 33,726,987
2014-05-21 2014-05-19 158.873 213,424 +2,006 0.00% 33,907,205
2014-05-20 2014-05-16 157.613 211,418 -3,113 0.00% 33,322,256
2014-05-19 2014-05-15 156.063 214,531 -3,923 0.00% 33,480,388
2014-05-16 2014-05-14 155.191 218,454 -413 0.00% 33,902,162
2014-05-05 2014-04-30 152.382 218,867 +1,032 0.00% 33,351,387
2014-04-30 2014-04-28 152.479 217,835 +3,634 0.00% 33,215,231
2014-04-29 2014-04-25 152.576 214,201 -3,097 0.00% 32,681,873
2014-04-28 2014-04-24 154.804 217,298 +2,065 0.00% 33,638,560
2014-04-17 2014-04-15 154.707 215,233 +2,064 0.00% 33,298,039
2014-04-15 2014-04-11 156.548 213,169 -2,064 0.00% 33,371,082
2014-04-14 2014-04-10 156.548 215,233 +413 0.00% 33,694,196
2014-04-11 2014-04-09 154.223 214,820 -413 0.00% 33,130,094
2014-04-03 2014-04-01 152.576 215,233 -2,065 0.00% 32,839,331
2014-03-31 2014-03-27 151.607 217,298 -1,032 0.00% 32,943,896
2014-03-27 2014-03-25 150.735 218,330 +206 0.00% 32,910,001
2014-03-26 2014-03-24 150.445 218,124 -4,335 0.00% 32,815,558
2014-03-25 2014-03-21 148.313 222,459 +1,651 0.00% 32,993,627
2014-03-24 2014-03-20 147.151 220,808 +2,271 0.00% 32,492,076
2014-03-21 2014-03-19 148.798 218,537 +1,033 0.00% 32,517,794
2014-03-20 2014-03-18 149.476 217,504 +3,096 0.00% 32,511,579
2014-03-18 2014-03-14 150.541 214,408 +413 0.00% 32,277,277
2014-03-17 2014-03-13 151.123 213,995 +4,542 0.00% 32,339,486
2014-03-14 2014-03-12 152.285 209,453 +2,478 0.00% 31,896,572
2014-03-13 2014-03-11 158.583 206,975 +1,032 0.00% 32,822,703
2014-03-12 2014-03-10 158.780 205,943 +5,397 0.00% 32,699,691
2014-03-11 2014-03-07 160.458 200,546 +4,053 0.00% 32,179,191
2014-03-06 2014-03-04 160.853 196,493 +2,027 0.00% 31,606,416
2014-03-05 2014-03-03 159.964 194,466 +1,013 0.00% 31,107,654
2014-03-03 2014-02-27 161.642 193,453 +1,216 0.00% 31,270,148
2014-02-26 2014-02-24 165.589 192,237 -405 0.00% 31,832,409
2014-02-25 2014-02-21 166.478 192,642 -203 0.00% 32,070,566
2014-02-24 2014-02-20 164.701 192,845 -202 0.00% 31,761,813
2014-02-21 2014-02-19 167.464 193,047 -4,864 0.00% 32,328,494
2014-02-20 2014-02-18 164.504 197,911 -608 0.00% 32,557,129
2014-02-19 2014-02-17 163.221 198,519 -608 0.00% 32,402,473
2014-02-14 2014-02-12 159.866 199,127 -1,014 0.00% 31,833,599
2014-02-13 2014-02-11 157.300 200,141 -608 0.00% 31,482,191
2014-02-11 2014-02-07 156.511 200,749 +203 0.00% 31,419,346
2014-02-10 2014-02-06 155.425 200,546 +1,824 0.00% 31,169,880
2014-02-07 2014-02-05 155.228 198,722 +2,432 0.00% 30,847,164
2014-02-06 2014-02-04 156.215 196,290 +1,216 0.00% 30,663,354
2014-02-05 2014-01-30 159.767 195,074 +405 0.00% 31,166,412
2014-02-04 2014-01-28 161.642 194,669 +2,027 0.00% 31,466,705
2014-01-29 2014-01-27 162.037 192,642 +1,419 0.00% 31,215,098
2014-01-27 2014-01-23 168.056 191,223 -406 0.00% 32,136,261
2014-01-23 2014-01-21 169.241 191,629 -202 0.00% 32,431,417
2014-01-22 2014-01-20 169.241 191,831 -203 0.00% 32,465,604
2014-01-14 2014-01-10 168.550 192,034 -1,013 0.00% 32,367,307
2014-01-10 2014-01-08 168.550 193,047 -1,216 0.00% 32,538,048
2014-01-07 2014-01-03 163.714 194,263 -2,635 0.00% 31,803,656
2013-12-23 2013-12-19 161.938 196,898 -1,013 0.00% 31,885,296
2013-12-20 2013-12-18 162.234 197,911 +202 0.00% 32,107,931
2013-12-18 2013-12-16 161.445 197,709 +1,419 0.00% 31,919,076
2013-12-17 2013-12-13 163.024 196,290 +203 0.00% 31,999,912
2013-12-16 2013-12-12 162.925 196,087 +1,013 0.00% 31,947,468
2013-12-13 2013-12-11 163.418 195,074 +1,013 0.00% 31,878,677
2013-12-12 2013-12-10 165.589 194,061 +1,216 0.00% 32,134,444
2013-12-11 2013-12-09 166.181 192,845 +1,190 0.00% 32,047,270
2013-12-10 2013-12-06 166.181 191,655 -1,419 0.00% 31,849,514
2013-12-09 2013-12-05 166.181 193,074 +3,649 0.00% 32,085,326
2013-11-29 2013-11-27 171.708 189,425 -1,014 0.00% 32,525,735
2013-11-25 2013-11-21 170.622 190,439 -5,067 0.00% 32,493,123
2013-11-20 2013-11-18 170.227 195,506 -343 0.00% 33,280,494
2013-11-15 2013-11-13 167.366 195,849 +5,067 0.00% 32,778,402
2013-11-14 2013-11-12 169.734 190,782 +1,013 0.00% 32,382,205
2013-11-07 2013-11-05 170.425 189,769 -2,229 0.00% 32,341,352
2013-11-04 2013-10-31 168.649 191,998 -691 0.00% 32,380,186
2013-11-01 2013-10-30 169.734 192,689 -1,825 0.00% 32,705,888
2013-10-31 2013-10-29 168.254 194,514 -202 0.00% 32,727,725
2013-10-23 2013-10-21 169.395 194,716 +1,765 0.00% 32,983,921
2013-10-21 2013-10-17 167.403 192,951 +1,004 0.00% 32,300,636
2013-10-16 2013-10-11 168.300 191,947 +10,042 0.00% 32,304,599
2013-10-09 2013-10-07 166.806 181,905 +1,803 0.00% 30,342,808
2013-10-08 2013-10-04 168.001 180,102 +1,406 0.00% 30,257,284
2013-10-03 2013-09-30 168.001 178,696 +1,004 0.00% 30,021,075
2013-09-25 2013-09-23 171.885 177,692 -5,021 0.00% 30,542,529
2013-09-24 2013-09-19 175.171 182,713 -5,221 0.00% 32,006,015
2013-09-10 2013-09-06 171.984 187,934 -201 0.00% 32,321,687
2013-08-30 2013-08-28 163.320 188,135 -1,205 0.00% 30,726,265
2013-08-26 2013-08-22 166.407 189,340 +1,406 0.00% 31,507,587
2013-08-21 2013-08-19 172.670 187,934 +1,721 0.00% 32,450,517
2013-08-12 2013-08-08 169.353 186,213 +4,976 0.00% 31,535,738
2013-08-09 2013-08-07 169.052 181,237 +597 0.00% 30,638,391
2013-08-07 2013-08-05 180.007 180,640 -199 0.00% 32,516,411
2013-08-05 2013-08-01 177.796 180,839 -199 0.00% 32,152,373
2013-07-26 2013-07-24 177.092 181,038 -597 0.00% 32,060,386
2013-07-23 2013-07-19 174.278 181,635 -199 0.00% 31,654,957
2013-07-22 2013-07-18 172.268 181,834 -4,975 0.00% 31,324,129
2013-07-19 2013-07-17 171.866 186,809 -1,990 0.00% 32,106,059
2013-07-17 2013-07-15 171.062 188,799 -1,393 0.00% 32,296,268
2013-07-16 2013-07-12 170.258 190,192 -1,194 0.00% 32,381,633
2013-07-12 2013-07-10 168.348 191,386 -398 0.00% 32,219,446
2013-07-11 2013-07-09 168.649 191,784 +696 0.00% 32,344,275
2013-07-09 2013-07-05 167.343 191,088 -1,592 0.00% 31,977,223
2013-07-04 2013-07-02 163.825 192,680 -199 0.00% 31,565,839
2013-07-03 2013-06-28 163.323 192,879 -398 0.00% 31,501,513
2013-06-28 2013-06-26 161.815 193,277 +2,985 0.00% 31,275,132
2013-06-27 2013-06-25 160.207 190,292 +597 0.00% 30,486,105
2013-06-25 2013-06-21 162.117 189,695 +2,786 0.00% 30,752,707
2013-06-24 2013-06-20 163.825 186,909 +398 0.00% 30,620,404
2013-06-14 2013-06-11 168.046 186,511 +597 0.00% 31,342,513
2013-06-11 2013-06-07 169.253 185,914 +398 0.00% 31,466,416
2013-05-28 2013-05-24 173.172 185,516 +199 0.00% 32,126,229
2013-05-23 2013-05-21 183.288 185,317 -995 0.00% 33,966,312
2013-05-22 2013-05-20 182.983 186,312 +1,598 0.00% 34,092,021
2013-05-21 2013-05-16 180.044 184,714 -394 0.00% 33,256,572
2013-05-20 2013-05-15 178.320 185,108 +789 0.00% 33,008,496
2013-05-16 2013-05-14 178.320 184,319 +197 0.00% 32,867,801
2013-05-13 2013-05-09 178.320 184,122 -394 0.00% 32,832,672
2013-05-10 2013-05-08 177.813 184,516 -1,591 0.00% 32,809,403
2013-05-09 2013-05-07 174.772 186,107 -592 0.00% 32,526,301
2013-05-08 2013-05-06 174.468 186,699 +1,313 0.00% 32,572,986
2013-05-07 2013-05-03 172.846 185,386 -752 0.00% 32,043,211
2013-05-06 2013-05-02 172.643 186,138 -197 0.00% 32,135,451
2013-05-03 2013-04-30 171.325 186,335 -987 0.00% 31,923,893
2013-05-02 2013-04-29 170.413 187,322 -394 0.00% 31,922,082
2013-04-30 2013-04-26 169.095 187,716 -395 0.00% 31,741,836
2013-04-29 2013-04-25 167.878 188,111 -592 0.00% 31,579,790
2013-04-26 2013-04-24 166.155 188,703 -394 0.00% 31,353,965
2013-04-24 2013-04-22 164.229 189,097 +4,932 0.00% 31,055,202
2013-04-23 2013-04-19 164.432 184,165 +394 0.00% 30,282,565
2013-04-22 2013-04-18 161.492 183,771 -1,578 0.00% 29,677,510
2013-04-19 2013-04-17 162.100 185,349 +1,973 0.00% 30,045,084
2013-04-18 2013-04-16 163.012 183,376 +197 0.00% 29,892,570
2013-04-17 2013-04-15 164.330 183,179 +1,034 0.00% 30,101,865
2013-04-11 2013-04-09 164.026 182,145 +395 0.00% 29,876,552
2013-04-10 2013-04-08 164.736 181,750 +592 0.00% 29,940,738
2013-03-28 2013-03-26 168.081 181,158 +986 0.00% 30,449,261
2013-03-25 2013-03-21 170.514 180,172 -1,578 0.00% 30,721,895
2013-03-22 2013-03-20 170.413 181,750 -987 0.00% 30,972,541
2013-03-20 2013-03-18 173.486 182,737 +3,994 0.00% 31,702,327
2013-03-11 2013-03-07 172.043 178,743 -1,940 0.00% 30,751,472
2013-03-08 2013-03-06 173.280 180,683 +388 0.00% 31,308,736
2013-03-01 2013-02-27 173.177 180,295 +9,507 0.00% 31,222,919
2013-02-18 2013-02-14 180.702 170,788 -388 0.00% 30,861,697
2013-02-07 2013-02-05 176.166 171,176 -19,984 0.00% 30,155,426
2013-02-06 2013-02-04 181.114 191,160 -194 0.00% 34,621,774
2013-02-05 2013-02-01 181.423 191,354 -1,930 0.00% 34,716,085
2013-02-04 2013-01-31 182.042 193,284 -2,328 0.00% 35,185,776
2013-01-31 2013-01-29 179.877 195,612 -1,164 0.00% 35,186,126
2013-01-29 2013-01-25 178.331 196,776 -776 0.00% 35,091,244
2013-01-28 2013-01-24 175.754 197,552 -388 0.00% 34,720,530
2013-01-24 2013-01-22 175.651 197,940 +776 0.00% 34,768,319
2013-01-22 2013-01-18 175.857 197,164 -776 0.00% 34,672,662
2013-01-21 2013-01-17 175.135 197,940 -393 0.00% 34,666,299
2013-01-15 2013-01-11 172.868 198,333 -971 0.00% 34,285,349
2013-01-14 2013-01-10 171.424 199,304 +10,341 0.00% 34,165,580
2013-01-07 2013-01-03 171.734 188,963 -3,104 0.00% 32,451,315
2013-01-04 2013-01-02 171.528 192,067 -640 0.00% 32,944,780
2012-12-28 2012-12-24 168.229 192,707 -2,137 0.00% 32,418,893
2012-12-17 2012-12-13 165.446 194,844 -194 0.00% 32,236,108
2012-12-12 2012-12-10 163.796 195,038 +10,517 0.00% 31,946,528
2012-12-10 2012-12-06 164.106 184,521 -430 0.00% 30,280,943
2012-12-07 2012-12-05 164.930 184,951 -776 0.00% 30,504,029
2012-12-05 2012-12-03 161.322 185,727 -194 0.00% 29,961,939
2012-12-04 2012-11-30 162.353 185,921 -8,149 0.00% 30,184,886
2012-12-03 2012-11-29 160.085 194,070 -388 0.00% 31,067,792
2012-11-29 2012-11-27 159.158 194,458 -9,701 0.00% 30,949,501
2012-11-21 2012-11-19 153.901 204,159 -194 0.00% 31,420,195
2012-11-16 2012-11-14 153.591 204,353 -1,877 0.00% 31,386,856
2012-11-15 2012-11-13 151.839 206,230 -9,507 0.00% 31,313,753
2012-11-13 2012-11-09 153.385 215,737 +194 0.00% 33,090,864
2012-11-12 2012-11-08 154.416 215,543 +9,701 0.00% 33,283,292
2012-11-09 2012-11-07 158.745 205,842 -14,551 0.00% 32,676,479
2012-11-08 2012-11-06 158.127 220,393 -388 0.00% 34,850,073
2012-11-07 2012-11-05 160.292 220,781 -287 0.00% 35,389,353
2012-11-06 2012-11-02 160.704 221,068 -1,164 0.00% 35,526,509
2012-11-02 2012-10-31 157.508 222,232 -2,671 0.00% 35,003,420
2012-10-30 2012-10-26 156.478 224,903 +14,540 0.00% 35,192,292
2012-10-29 2012-10-25 157.921 210,363 -24,787 0.00% 33,220,690
2012-10-24 2012-10-19 159.270 235,150 +2,144 0.00% 37,452,310
2012-10-22 2012-10-18 159.062 233,006 +192 0.00% 37,062,357
2012-10-19 2012-10-17 159.270 232,814 -769 0.00% 37,080,256
2012-10-09 2012-10-05 154.693 233,583 +192 0.00% 36,133,551
2012-10-04 2012-09-28 151.780 233,391 +527 0.00% 35,424,019
2012-09-26 2012-09-24 152.820 232,864 -1,752 0.00% 35,586,280
2012-09-20 2012-09-18 151.676 234,616 -384 0.00% 35,585,542
2012-09-19 2012-09-17 152.820 235,000 -1,538 0.00% 35,912,703
2012-09-18 2012-09-14 151.260 236,538 -25,954 0.00% 35,778,635
2012-09-17 2012-09-13 146.994 262,492 -1,923 0.00% 38,584,837
2012-09-14 2012-09-12 146.474 264,415 -1,345 0.00% 38,729,972
2012-09-07 2012-09-05 137.736 265,760 -385 0.00% 36,604,632
2012-08-27 2012-08-23 144.290 266,145 -4,806 0.00% 38,401,944
2012-08-22 2012-08-20 143.769 270,951 +134 0.00% 38,954,465
2012-08-21 2012-08-17 143.769 270,817 -310 0.00% 38,935,200
2012-08-20 2012-08-16 141.793 271,127 -817 0.00% 38,443,867
2012-08-15 2012-08-13 144.282 271,944 +2,730 0.00% 39,236,529
2012-08-14 2012-08-10 143.756 269,214 -190 0.00% 38,701,188
2012-08-09 2012-08-07 141.549 269,404 -3,853 0.00% 38,133,985
2012-08-08 2012-08-06 140.919 273,257 -1,903 0.00% 38,507,084
2012-08-02 2012-07-31 137.977 275,160 -1,142 0.00% 37,965,628
2012-08-01 2012-07-30 137.136 276,302 -190 0.00% 37,890,916
2012-07-31 2012-07-27 134.824 276,492 -191 0.00% 37,277,758
2012-07-27 2012-07-25 130.831 276,683 +571 0.00% 36,198,651
2012-07-25 2012-07-23 132.617 276,112 +1,713 0.00% 36,617,205
2012-07-24 2012-07-20 140.604 274,399 +952 0.00% 38,581,508
2012-07-23 2012-07-19 140.604 273,447 -429 0.00% 38,447,653
2012-07-18 2012-07-16 141.024 273,876 -3,997 0.00% 38,623,093
2012-07-17 2012-07-13 139.868 277,873 +4,758 0.00% 38,865,563
2012-07-16 2012-07-12 141.024 273,115 -761 0.00% 38,515,774
2012-07-09 2012-07-05 144.912 273,876 +190 0.00% 39,687,962
2012-07-05 2012-07-03 146.068 273,686 +721 0.00% 39,976,792
2012-06-28 2012-06-26 143.336 272,965 -191 0.00% 39,125,680
2012-06-26 2012-06-22 141.760 273,156 -571 0.00% 38,722,488
2012-06-21 2012-06-19 140.604 273,727 -761 0.00% 38,487,022
2012-06-20 2012-06-18 141.760 274,488 -272 0.00% 38,911,312
2012-06-19 2012-06-15 140.394 274,760 -190 0.00% 38,574,520
2012-06-18 2012-06-14 137.136 274,950 -1,142 0.00% 37,705,508
2012-06-15 2012-06-13 137.451 276,092 -1,904 0.00% 37,949,156
2012-06-13 2012-06-11 136.295 277,996 -1,903 0.00% 37,889,518
2012-06-11 2012-06-07 132.827 279,899 +191 0.00% 37,178,253
2012-06-07 2012-06-05 126.838 279,708 -4,568 0.00% 35,477,476
2012-06-06 2012-06-04 126.417 284,276 +11,800 0.00% 35,937,378
2012-06-01 2012-05-30 128.729 272,476 -191 0.00% 35,075,583
2012-05-24 2012-05-22 133.458 272,667 +571 0.00% 36,389,565
2012-05-23 2012-05-21 132.617 272,096 +191 0.00% 36,084,615
2012-05-22 2012-05-18 133.983 271,905 +380 0.00% 36,430,735
2012-05-21 2012-05-17 138.292 271,525 -380 0.00% 37,549,683
2012-05-16 2012-05-14 143.744 271,905 +2,475 0.00% 39,084,742
2012-05-15 2012-05-11 145.230 269,430 -189 0.00% 39,129,423
2012-05-14 2012-05-10 146.610 269,619 +377 0.00% 39,528,976
2012-05-08 2012-05-04 150.114 269,242 +942 0.00% 40,416,957
2012-05-04 2012-05-02 151.388 268,300 -1,130 0.00% 40,617,351
2012-05-03 2012-04-30 150.114 269,430 -14,129 0.00% 40,445,178
2012-05-02 2012-04-27 147.460 283,559 +689 0.00% 41,813,553
2012-04-27 2012-04-25 146.610 282,870 -377 0.00% 41,471,712
2012-04-24 2012-04-20 147.460 283,247 -188 0.00% 41,767,546
2012-04-19 2012-04-17 142.470 283,435 +1,130 0.00% 40,381,030
2012-04-13 2012-04-11 140.878 282,305 -3,202 0.00% 39,770,485
2012-04-12 2012-04-10 143.426 285,507 +942 0.00% 40,949,019
2012-04-11 2012-04-05 145.974 284,565 +7,912 0.00% 41,538,956
2012-04-10 2012-04-03 147.778 276,653 -289 0.00% 40,883,307
2012-04-03 2012-03-30 145.443 276,942 +4,709 0.00% 40,279,195
2012-03-22 2012-03-20 148.628 272,233 -14,267 0.00% 40,461,334
2012-03-21 2012-03-19 150.326 286,500 -188 0.00% 43,068,453
2012-03-19 2012-03-15 149.158 286,688 -565 0.00% 42,761,924
2012-03-16 2012-03-14 147.141 287,253 -1,131 0.00% 42,266,783
2012-03-14 2012-03-12 146.374 288,384 +4,554 0.00% 42,211,959
2012-03-12 2012-03-08 146.051 283,830 +186 0.00% 41,453,525
2012-03-06 2012-03-02 151.660 283,644 -371 0.00% 43,017,327
2012-03-01 2012-02-28 149.179 284,015 +1,113 0.00% 42,368,975
2012-02-28 2012-02-24 151.983 282,902 +1,297 0.00% 42,996,342
2012-02-27 2012-02-23 151.336 281,605 +1,113 0.00% 42,616,967
2012-02-23 2012-02-21 154.680 280,492 -1,669 0.00% 43,386,451
2012-02-21 2012-02-17 152.091 282,161 -5,006 0.00% 42,914,158
2012-02-17 2012-02-15 150.581 287,167 +19,654 0.00% 43,241,868
2012-02-15 2012-02-13 148.531 267,513 -4,635 0.00% 39,734,096
2012-02-13 2012-02-09 149.610 272,148 -18,356 0.00% 40,716,094
2012-02-10 2012-02-08 150.257 290,504 -5,563 0.00% 43,650,350
2012-02-09 2012-02-07 147.561 296,067 -185 0.00% 43,687,843
2012-02-08 2012-02-06 146.482 296,252 -4,636 0.00% 43,395,586
2012-02-06 2012-02-02 144.433 300,888 -185 0.00% 43,458,021
2012-02-01 2012-01-30 140.226 301,073 -1,483 0.00% 42,218,195
2012-01-31 2012-01-27 141.628 302,556 -4,821 0.00% 42,850,411
2012-01-30 2012-01-26 140.334 307,377 -5,006 0.00% 43,135,334
2012-01-27 2012-01-20 139.255 312,383 -11,125 0.00% 43,500,889
2012-01-26 2012-01-19 134.293 323,508 -557 0.00% 43,444,907
2012-01-20 2012-01-18 133.754 324,065 -370 0.00% 43,344,931
2012-01-19 2012-01-17 132.891 324,435 -557 0.00% 43,114,456
2012-01-18 2012-01-16 128.684 324,992 -2,938 0.00% 41,821,308
2012-01-13 2012-01-11 130.410 327,930 -927 0.00% 42,765,342
2012-01-05 2012-01-03 130.626 328,857 -185 0.00% 42,957,177
2011-12-15 2011-12-13 128.900 329,042 -4,635 0.00% 42,413,464
2011-12-08 2011-12-06 133.107 333,677 -2,040 0.00% 44,414,618
2011-12-05 2011-12-01 130.841 335,717 -371 0.00% 43,925,694
2011-11-28 2011-11-24 123.075 336,088 -485 0.00% 41,364,059
2011-11-25 2011-11-23 123.075 336,573 +556 0.00% 41,423,751
2011-11-24 2011-11-22 127.298 336,017 +185 0.00% 42,774,181
2011-11-23 2011-11-21 128.280 335,832 +4,576 0.00% 43,080,610
2011-11-22 2011-11-18 129.372 331,256 +1,648 0.00% 42,855,247
2011-11-18 2011-11-16 132.647 329,608 +9,160 0.00% 43,721,588
2011-11-17 2011-11-15 135.486 320,448 +4,580 0.00% 43,416,144
2011-11-16 2011-11-14 138.106 315,868 +366 0.00% 43,623,254
2011-11-15 2011-11-11 135.049 315,502 +7 0.00% 42,608,252
2011-11-14 2011-11-10 134.722 315,495 -3,664 0.00% 42,503,974
2011-11-09 2011-11-07 146.076 319,159 -367 0.00% 46,621,378
2011-11-08 2011-11-04 147.604 319,526 +13,740 0.00% 47,163,366
2011-11-07 2011-11-03 143.019 305,786 +4,946 0.00% 43,733,154
2011-11-04 2011-11-02 147.277 300,840 -183 0.00% 44,306,703
2011-11-03 2011-11-01 146.731 301,023 +3,297 0.00% 44,169,334
2011-11-02 2011-10-31 152.626 297,726 -4,946 0.00% 45,440,786
2011-11-01 2011-10-28 153.063 302,672 -18,685 0.00% 46,327,852
2011-10-31 2011-10-27 146.949 321,357 +9,342 0.00% 47,223,125
2011-10-28 2011-10-26 143.565 312,015 -9,709 0.00% 44,794,338
2011-10-27 2011-10-25 142.800 321,724 -4,946 0.00% 45,942,339
2011-10-26 2011-10-24 142.036 326,670 -1,282 0.00% 46,398,982
2011-10-20 2011-10-18 137.233 327,952 -184 0.00% 45,005,694
2011-10-19 2011-10-17 141.818 328,136 -4,671 0.00% 46,535,559
2011-10-17 2011-10-13 141.163 332,807 +183 0.00% 46,979,986
2011-10-07 2011-10-04 123.695 332,624 -366 0.00% 41,143,894
2011-10-06 2011-10-03 127.407 332,990 +805 0.00% 42,425,205
2011-10-03 2011-09-28 135.486 332,185 +8,977 0.00% 45,006,340
2011-09-30 2011-09-27 134.722 323,208 -8,977 0.00% 43,543,082
2011-09-27 2011-09-23 129.918 332,185 +9,343 0.00% 43,156,765
2011-09-26 2011-09-22 132.429 322,842 +1,649 0.00% 42,753,604
2011-09-20 2011-09-16 141.054 321,193 -12,091 0.00% 45,305,454
2011-09-19 2011-09-15 136.796 333,284 -4,580 0.00% 45,591,873
2011-09-16 2011-09-14 134.831 337,864 +5,496 0.00% 45,554,447
2011-09-15 2011-09-12 133.957 332,368 +24,182 0.00% 44,523,128
2011-09-14 2011-09-09 141.818 308,186 +4,579 0.00% 43,706,292
2011-09-09 2011-09-07 141.054 303,607 +1,832 0.00% 42,824,884
2011-09-08 2011-09-06 139.962 301,775 +2,015 0.00% 42,237,012
2011-09-07 2011-09-05 142.582 299,760 +6,962 0.00% 42,740,417
2011-09-05 2011-09-01 147.167 292,798 -550 0.00% 43,090,338
2011-09-02 2011-08-31 146.840 293,348 +367 0.00% 43,075,201
2011-09-01 2011-08-30 145.093 292,981 -367 0.00% 42,509,534
2011-08-31 2011-08-29 143.019 293,348 +367 0.00% 41,954,285
2011-08-30 2011-08-26 142.036 292,981 +366 0.00% 41,613,923
2011-08-29 2011-08-25 143.892 292,615 +2,381 0.00% 42,105,022
2011-08-26 2011-08-24 142.691 290,234 +9,160 0.00% 41,413,866
2011-08-25 2011-08-23 146.622 281,074 +1,832 0.00% 41,211,516
2011-08-24 2011-08-22 145.202 279,242 +550 0.00% 40,546,585
2011-08-23 2011-08-19 142.364 278,692 +3,029 0.00% 39,675,645
2011-08-22 2011-08-18 148.587 275,663 -550 0.00% 40,959,864
2011-08-19 2011-08-17 151.644 276,213 -366 0.00% 41,885,940
2011-08-18 2011-08-16 152.427 276,579 +366 0.00% 42,158,133
2011-08-17 2011-08-15 153.971 276,213 -8,075 0.00% 42,528,852
2011-08-16 2011-08-12 148.126 284,288 +1,632 0.00% 42,110,332
2011-08-15 2011-08-11 147.795 282,656 +2,538 0.00% 41,775,065
2011-08-12 2011-08-10 152.207 280,118 +363 0.00% 42,635,782
2011-08-11 2011-08-09 146.471 279,755 +13,963 0.00% 40,976,047
2011-08-10 2011-08-08 157.942 265,792 +3,264 0.00% 41,979,673
2011-08-09 2011-08-05 160.368 262,528 +7,253 0.00% 42,101,170
2011-08-08 2011-08-04 167.979 255,275 +181 0.00% 42,880,744
2011-08-05 2011-08-03 169.854 255,094 +1,814 0.00% 43,328,643
2011-08-04 2011-08-02 171.839 253,280 -14,507 0.00% 43,523,366
2011-08-02 2011-07-29 168.861 267,787 +181 0.00% 45,218,776
2011-07-27 2011-07-25 170.957 267,606 -362 0.00% 45,749,007
2011-07-26 2011-07-22 172.060 267,968 -544 0.00% 46,106,447
2011-07-25 2011-07-21 167.427 268,512 +181 0.00% 44,956,200
2011-07-22 2011-07-20 165.883 268,331 -181 0.00% 44,511,560
2011-07-21 2011-07-19 165.993 268,512 +181 0.00% 44,571,200
2011-07-18 2011-07-14 166.545 268,331 +363 0.00% 44,689,132
2011-07-15 2011-07-13 166.435 267,968 -1,814 0.00% 44,599,121
2011-07-14 2011-07-12 164.890 269,782 +4,896 0.00% 44,484,457
2011-07-13 2011-07-11 169.964 264,886 -3,626 0.00% 45,021,066
2011-07-08 2011-07-06 171.508 268,512 -363 0.00% 46,051,971
2011-07-06 2011-07-04 172.721 268,875 +729 0.00% 46,440,438
2011-07-05 2011-06-30 169.964 268,146 -7,979 0.00% 45,575,148
2011-06-29 2011-06-27 165.883 276,125 +9,067 0.00% 45,804,452
2011-06-28 2011-06-24 168.420 267,058 +363 0.00% 44,977,857
2011-06-27 2011-06-23 167.427 266,695 +3,626 0.00% 44,651,985
2011-06-24 2011-06-22 168.971 263,069 +363 0.00% 44,451,105
2011-06-23 2011-06-21 169.302 262,706 +725 0.00% 44,476,694
2011-06-22 2011-06-20 166.545 261,981 +544 0.00% 43,631,573
2011-06-21 2011-06-17 167.758 261,437 +2,902 0.00% 43,858,158
2011-06-20 2011-06-16 169.523 258,535 +1,088 0.00% 43,827,565
2011-06-17 2011-06-15 172.170 257,447 +725 0.00% 44,324,604
2011-06-16 2011-06-14 174.376 256,722 +725 0.00% 44,766,082
2011-06-15 2011-06-13 173.824 255,997 +2,902 0.00% 44,498,484
2011-06-14 2011-06-10 173.714 253,095 +544 0.00% 43,966,131
2011-06-13 2011-06-09 174.927 252,551 +1,088 0.00% 44,178,036
2011-06-10 2011-06-08 175.148 251,463 +181 0.00% 44,043,185
2011-06-09 2011-06-07 177.023 251,282 +181 0.00% 44,482,639
2011-06-08 2011-06-03 177.354 251,101 -181 0.00% 44,533,683
2011-06-07 2011-06-02 176.471 251,282 +1,088 0.00% 44,344,064
2011-06-03 2011-06-01 179.780 250,194 +181 0.00% 44,979,914
2011-06-01 2011-05-30 177.905 250,013 -544 0.00% 44,478,598
2011-05-30 2011-05-26 176.802 250,557 +544 0.00% 44,299,027
2011-05-27 2011-05-25 173.935 250,013 +1,995 0.00% 43,485,895
2011-05-26 2011-05-24 174.486 248,018 +181 0.00% 43,275,671
2011-05-25 2011-05-23 175.258 247,837 +3,083 0.00% 43,435,434
2011-05-24 2011-05-20 178.677 244,754 +181 0.00% 43,731,960
2011-05-23 2011-05-19 177.685 244,573 +182 0.00% 43,456,843
2011-05-20 2011-05-18 178.236 244,391 +1,269 0.00% 43,559,280
2011-05-19 2011-05-17 180.788 243,122 +907 0.00% 43,953,574
2011-05-18 2011-05-16 182.012 242,215 +2,448 0.00% 44,086,021
2011-05-17 2011-05-13 184.793 239,767 +899 0.00% 44,307,333
2011-05-16 2011-05-12 182.012 238,868 +360 0.00% 43,476,827
2011-05-11 2011-05-06 184.015 238,508 +899 0.00% 43,888,934
2011-05-09 2011-05-05 186.573 237,609 -360 0.00% 44,331,510
2011-05-06 2011-05-04 186.796 237,969 -539 0.00% 44,451,626
2011-05-05 2011-05-03 187.686 238,508 +1,218 0.00% 44,764,589
2011-05-03 2011-04-28 187.908 237,290 -719 0.00% 44,588,787
2011-04-29 2011-04-27 186.462 238,009 -180 0.00% 44,379,660
2011-04-28 2011-04-26 186.907 238,189 -360 0.00% 44,519,221
2011-04-20 2011-04-18 183.124 238,549 +719 0.00% 43,684,161
2011-04-19 2011-04-15 184.905 237,830 +180 0.00% 43,975,848
2011-04-15 2011-04-13 186.573 237,650 +180 0.00% 44,339,159
2011-04-14 2011-04-12 186.240 237,470 -539 0.00% 44,226,317
2011-04-13 2011-04-11 187.797 238,009 -180 0.00% 44,697,414
2011-04-12 2011-04-08 189.466 238,189 -539 0.00% 45,128,710
2011-04-11 2011-04-07 187.575 238,728 -180 0.00% 44,779,321
2011-04-07 2011-04-04 182.902 238,908 -540 0.00% 43,696,744
2011-03-30 2011-03-28 182.457 239,448 -179 0.00% 43,688,953
2011-03-29 2011-03-25 182.902 239,627 -1,079 0.00% 43,828,251
2011-03-25 2011-03-23 178.341 240,706 +360 0.00% 42,927,640
2011-03-24 2011-03-22 179.453 240,346 -1,798 0.00% 43,130,832
2011-03-23 2011-03-21 178.897 242,144 +539 0.00% 43,318,791
2011-03-22 2011-03-18 176.783 241,605 +1,978 0.00% 42,711,654
2011-03-21 2011-03-17 175.670 239,627 -2,697 0.00% 42,095,382
2011-03-18 2011-03-16 178.786 242,324 +360 0.00% 43,324,033
2011-03-17 2011-03-15 182.442 241,964 +4,134 0.00% 44,144,454
2011-03-16 2011-03-14 186.832 237,830 -2,417 0.00% 44,434,173
2011-03-15 2011-03-11 186.494 240,247 +7,464 0.00% 44,804,626
2011-03-14 2011-03-10 188.407 232,783 +1,777 0.00% 43,858,027
2011-03-10 2011-03-08 191.334 231,006 +533 0.00% 44,199,215
2011-03-09 2011-03-07 187.057 230,473 +5,331 0.00% 43,111,531
2011-03-07 2011-03-03 189.533 225,142 +711 0.00% 42,671,802
2011-03-04 2011-03-02 188.858 224,431 +4,975 0.00% 42,385,487
2011-03-03 2011-03-01 193.022 219,456 +2,844 0.00% 42,359,806
2011-02-24 2011-02-22 198.649 216,612 +177 0.00% 43,029,827
2011-02-22 2011-02-18 206.528 216,435 +12,439 0.00% 44,699,837
2011-02-21 2011-02-17 204.277 203,996 -1,244 0.00% 41,671,646
2011-02-16 2011-02-14 200.225 205,240 +534 0.00% 41,094,181
2011-02-15 2011-02-11 199.662 204,706 -1,067 0.00% 40,872,063
2011-02-14 2011-02-10 201.013 205,773 +4,443 0.00% 41,363,018
2011-02-11 2011-02-09 201.913 201,330 -356 0.00% 40,651,194
2011-02-10 2011-02-08 199.887 201,686 -1,777 0.00% 40,314,483
2011-02-09 2011-02-07 198.087 203,463 -1,243 0.00% 40,303,289
2011-02-08 2011-02-02 195.948 204,706 -271 0.00% 40,111,760
2011-01-28 2011-01-26 193.585 204,977 +178 0.00% 39,680,392
2011-01-27 2011-01-25 195.498 204,799 -355 0.00% 40,037,783
2011-01-25 2011-01-21 194.485 205,154 -156 0.00% 39,899,376
2011-01-24 2011-01-20 193.922 205,310 +356 0.00% 39,814,178
2011-01-20 2011-01-18 196.961 204,954 -1,067 0.00% 40,367,962
2011-01-19 2011-01-17 195.385 206,021 -888 0.00% 40,253,494
2011-01-17 2011-01-13 194.935 206,909 -533 0.00% 40,333,847
2011-01-14 2011-01-12 192.347 207,442 -4,311 0.00% 39,900,756
2011-01-12 2011-01-10 183.905 211,753 +828 0.00% 38,942,515
2011-01-10 2011-01-06 186.156 210,925 -355 0.00% 39,265,030
2011-01-07 2011-01-05 185.143 211,280 -355 0.00% 39,117,101
2011-01-06 2011-01-04 180.754 211,635 -889 0.00% 38,253,873
2011-01-05 2011-01-03 180.191 212,524 -888 0.00% 38,294,966
2011-01-03 2010-12-29 179.966 213,412 -356 0.00% 38,406,937
2010-12-28 2010-12-22 180.529 213,768 -711 0.00% 38,591,302
2010-12-23 2010-12-21 180.416 214,479 +533 0.00% 38,695,519
2010-12-22 2010-12-20 178.390 213,946 +1,067 0.00% 38,165,927
2010-12-21 2010-12-17 180.416 212,879 -178 0.00% 38,406,853
2010-12-20 2010-12-16 179.854 213,057 +355 0.00% 38,319,070
2010-12-15 2010-12-13 183.905 212,702 -355 0.00% 39,117,042
2010-12-14 2010-12-10 183.455 213,057 -178 0.00% 39,086,410
2010-12-13 2010-12-09 182.105 213,235 -1,244 0.00% 38,831,072
2010-12-10 2010-12-08 180.304 214,479 +533 0.00% 38,671,379
2010-12-07 2010-12-03 182.780 213,946 -888 0.00% 39,105,025
2010-12-06 2010-12-02 180.304 214,834 -178 0.00% 38,735,387
2010-12-03 2010-12-01 178.953 215,012 +533 0.00% 38,477,088
2010-12-02 2010-11-30 177.715 214,479 +178 0.00% 38,116,172
2010-12-01 2010-11-29 180.191 214,301 -888 0.00% 38,615,166
2010-11-30 2010-11-26 179.516 215,189 +4,512 0.00% 38,629,860
2010-11-29 2010-11-25 180.191 210,677 +356 0.00% 37,962,153
2010-11-26 2010-11-24 180.979 210,321 +177 0.00% 38,063,705
2010-11-25 2010-11-23 180.529 210,144 +2,133 0.00% 37,937,065
2010-11-24 2010-11-22 185.143 208,011 -356 0.00% 38,511,868
2010-11-23 2010-11-19 186.494 208,367 +178 0.00% 38,859,197
2010-11-19 2010-11-17 183.005 208,189 +1,422 0.00% 38,099,625
2010-11-18 2010-11-16 189.592 206,767 +177 0.00% 39,201,324
2010-11-17 2010-11-15 191.860 206,590 +1,536 0.00% 39,636,281
2010-11-16 2010-11-12 191.519 205,054 +2,646 0.00% 39,271,830
2010-11-12 2010-11-10 195.035 202,408 +529 0.00% 39,476,565
2010-11-10 2010-11-08 196.622 201,879 +9,525 0.00% 39,693,873
2010-11-09 2010-11-05 199.910 192,354 -4,234 0.00% 38,453,580
2010-11-08 2010-11-04 193.901 196,588 -5,823 0.00% 38,118,549
2010-11-05 2010-11-03 187.097 202,411 -4,938 0.00% 37,870,522
2010-11-03 2010-11-01 184.716 207,349 +535 0.00% 38,300,661
2010-11-01 2010-10-28 183.242 206,814 -4,234 0.00% 37,896,974
2010-10-29 2010-10-27 182.902 211,048 +4,939 0.00% 38,601,026
2010-10-27 2010-10-25 185.510 206,109 -353 0.00% 38,235,211
2010-10-22 2010-10-20 183.922 206,462 +882 0.00% 37,972,940
2010-10-21 2010-10-19 185.510 205,580 -1,811 0.00% 38,137,077
2010-10-20 2010-10-18 183.355 207,391 +7,584 0.00% 38,026,221
2010-10-19 2010-10-15 188.004 199,807 -529 0.00% 37,564,574
2010-10-18 2010-10-14 190.499 200,336 -8,918 0.00% 38,163,792
2010-10-15 2010-10-13 185.623 209,254 -18 0.00% 38,842,367
2010-10-14 2010-10-12 183.922 209,272 +176 0.00% 38,489,761
2010-10-13 2010-10-11 185.169 209,096 -1,058 0.00% 38,718,199
2010-10-12 2010-10-08 184.603 210,154 -1,988 0.00% 38,794,959
2010-10-11 2010-10-07 185.283 212,142 -1,058 0.00% 39,306,281
2010-10-08 2010-10-06 186.077 213,200 -1,058 0.00% 39,671,537
2010-10-06 2010-10-04 181.881 214,258 +981 0.00% 38,969,484
2010-10-05 2010-09-30 180.747 213,277 +1,940 0.00% 38,549,219
2010-10-04 2010-09-29 182.448 211,337 +176 0.00% 38,558,029
2010-09-30 2010-09-28 182.221 211,161 +1,940 0.00% 38,478,030
2010-09-29 2010-09-27 185.056 209,221 +4,410 0.00% 38,717,621
2010-09-27 2010-09-22 183.922 204,811 -531 0.00% 37,669,284
2010-09-21 2010-09-17 187.324 205,342 -2,998 0.00% 38,465,472
2010-09-20 2010-09-16 185.283 208,340 -177 0.00% 38,601,835
2010-09-17 2010-09-15 184.943 208,517 -176 0.00% 38,563,698
2010-09-15 2010-09-13 182.788 208,693 -705 0.00% 38,146,629
2010-09-14 2010-09-10 179.500 209,398 -530 0.00% 37,586,915
2010-09-13 2010-09-09 177.572 209,928 +530 0.00% 37,277,379
2010-09-10 2010-09-08 177.345 209,398 -882 0.00% 37,135,777
2010-09-08 2010-09-06 179.840 210,280 -1,235 0.00% 37,816,767
2010-09-07 2010-09-03 177.005 211,515 +176 0.00% 37,439,265
2010-09-06 2010-09-02 176.778 211,339 -352 0.00% 37,360,184
2010-08-31 2010-08-27 172.696 211,691 -882 0.00% 36,558,262
2010-08-30 2010-08-26 174.397 212,573 +529 0.00% 37,072,142
2010-08-27 2010-08-25 173.150 212,044 -1,235 0.00% 36,715,400
2010-08-26 2010-08-24 172.129 213,279 +529 0.00% 36,711,583
2010-08-25 2010-08-23 174.964 212,750 +1,411 0.00% 37,223,631
2010-08-24 2010-08-20 175.418 211,339 +706 0.00% 37,072,613
2010-08-23 2010-08-19 178.253 210,633 +1,764 0.00% 37,545,872
2010-08-18 2010-08-16 181.820 208,869 +1,623 0.00% 37,976,555
2010-08-17 2010-08-13 181.934 207,246 +175 0.00% 37,705,145
2010-08-13 2010-08-11 186.277 207,071 +2,625 0.00% 38,572,544
2010-08-12 2010-08-10 187.077 204,446 -175 0.00% 38,247,116
2010-08-06 2010-08-04 188.105 204,621 -2,625 0.00% 38,490,312
2010-08-05 2010-08-03 188.563 207,246 -8,751 0.00% 39,078,825
2010-08-02 2010-07-29 184.106 215,997 -1,925 0.00% 39,766,252
2010-07-30 2010-07-28 184.906 217,922 -1,400 0.00% 40,294,984
2010-07-29 2010-07-27 180.220 219,322 -2,807 0.00% 39,526,221
2010-07-28 2010-07-26 177.249 222,129 -1,925 0.00% 39,372,089
2010-07-27 2010-07-23 175.763 224,054 -175 0.00% 39,380,428
2010-07-26 2010-07-22 173.592 224,229 -2,100 0.00% 38,924,313
2010-07-21 2010-07-19 169.021 226,329 +175 0.00% 38,254,258
2010-07-20 2010-07-16 172.906 226,154 -350 0.00% 39,103,407
2010-07-19 2010-07-15 171.192 226,504 -350 0.00% 38,775,650
2010-07-16 2010-07-14 172.678 226,854 -7,701 0.00% 39,172,592
2010-07-15 2010-07-13 168.906 234,555 -875 0.00% 39,617,816
2010-07-14 2010-07-12 168.678 235,430 +3,500 0.00% 39,711,799
2010-07-13 2010-07-09 168.563 231,930 +442 0.00% 39,094,922
2010-07-12 2010-07-08 166.849 231,488 -2,450 0.00% 38,623,599
2010-07-09 2010-07-07 162.735 233,938 +175 0.00% 38,069,937
2010-07-08 2010-07-06 163.764 233,763 +5,250 0.00% 38,281,889
2010-07-07 2010-07-05 162.621 228,513 +104 0.00% 37,160,985
2010-07-06 2010-07-02 163.878 228,409 +3,676 0.00% 37,431,201
2010-07-05 2010-06-30 166.049 224,733 +875 0.00% 37,316,754
2010-07-02 2010-06-29 167.878 223,858 +350 0.00% 37,580,782
2010-06-30 2010-06-28 171.535 223,508 +175 0.00% 38,339,387
2010-06-29 2010-06-25 172.106 223,333 -350 0.00% 38,436,981
2010-06-24 2010-06-22 173.020 223,683 -3,325 0.00% 38,701,719
2010-06-23 2010-06-21 174.735 227,008 -4,901 0.00% 39,666,150
2010-06-22 2010-06-18 171.078 231,909 -525 0.00% 39,674,440
2010-06-21 2010-06-17 169.249 232,434 +2,275 0.00% 39,339,253
2010-06-18 2010-06-15 168.906 230,159 -2,975 0.00% 38,875,304
2010-06-17 2010-06-14 168.792 233,134 -525 0.00% 39,351,157
2010-06-15 2010-06-11 167.078 233,659 -1,225 0.00% 39,039,234
2010-06-11 2010-06-09 164.107 234,884 -350 0.00% 38,545,996
2010-06-09 2010-06-07 161.478 235,234 +700 0.00% 37,985,133
2010-06-08 2010-06-04 167.992 234,534 -5,014 0.00% 39,399,848
2010-06-07 2010-06-03 166.621 239,548 +1,400 0.00% 39,913,653
2010-06-04 2010-06-02 163.307 238,148 -175 0.00% 38,891,130
2010-06-03 2010-06-01 160.907 238,323 +175 0.00% 38,347,761
2010-06-02 2010-05-31 162.735 238,148 -1,050 0.00% 38,755,052
2010-06-01 2010-05-28 163.649 239,198 -1,050 0.00% 39,144,609
2010-05-31 2010-05-27 160.221 240,248 +525 0.00% 38,492,773
2010-05-26 2010-05-24 163.764 239,723 +175 0.00% 39,257,921
2010-05-25 2010-05-20 166.049 239,548 +4,200 0.00% 39,776,774
2010-05-24 2010-05-19 164.906 235,348 +700 0.00% 38,810,411
2010-05-20 2010-05-18 170.569 234,648 +350 0.00% 40,023,777
2010-05-19 2010-05-17 168.034 234,298 +3,533 0.00% 39,370,017
2010-05-18 2010-05-14 171.952 230,765 +3,297 0.00% 39,680,603
2010-05-17 2010-05-13 176.908 227,468 -521 0.00% 40,240,946
2010-05-14 2010-05-12 178.752 227,989 -19,436 0.00% 40,753,526
2010-05-13 2010-05-11 175.756 247,425 +17,354 0.00% 43,486,346
2010-05-12 2010-05-10 179.098 230,071 -6,768 0.00% 41,205,235
2010-05-11 2010-05-07 169.532 236,839 +15,965 0.00% 40,151,834
2010-05-10 2010-05-06 177.139 220,874 +1,909 0.00% 39,125,325
2010-05-07 2010-05-05 178.752 218,965 +5,553 0.00% 39,140,466
2010-05-05 2010-05-03 182.094 213,412 +5,185 0.00% 38,861,130
2010-05-04 2010-04-30 186.589 208,227 -1,041 0.00% 38,852,895
2010-05-03 2010-04-29 182.325 209,268 +4,165 0.00% 38,154,767
2010-04-30 2010-04-28 182.325 205,103 +6,247 0.00% 37,395,383
2010-04-29 2010-04-27 187.742 198,856 +173 0.00% 37,333,549
2010-04-27 2010-04-23 186.935 198,683 +868 0.00% 37,140,783
2010-04-23 2010-04-21 189.125 197,815 -868 0.00% 37,411,688
2010-04-22 2010-04-20 190.508 198,683 +4,339 0.00% 37,850,625
2010-04-20 2010-04-16 194.887 194,344 -3,992 0.00% 37,875,140
2010-04-19 2010-04-15 194.311 198,336 -9,544 0.00% 38,538,838
2010-04-16 2010-04-14 190.162 207,880 -1,909 0.00% 39,530,850
2010-04-15 2010-04-13 190.623 209,789 -2,082 0.00% 39,990,581
2010-04-14 2010-04-12 190.623 211,871 -2,445 0.00% 40,387,458
2010-04-13 2010-04-09 188.894 214,316 -1,562 0.00% 40,483,033
2010-04-09 2010-04-07 184.284 215,878 +1,215 0.00% 39,782,892
2010-04-07 2010-03-31 182.325 214,663 +1,735 0.00% 39,138,409
2010-03-31 2010-03-29 184.169 212,928 +868 0.00% 39,214,714
2010-03-30 2010-03-26 184.745 212,060 -1,562 0.00% 39,177,054
2010-03-29 2010-03-25 180.596 213,622 +1,562 0.00% 38,579,311
2010-03-26 2010-03-24 182.325 212,060 +1,215 0.00% 38,663,818
2010-03-25 2010-03-23 182.901 210,845 -7,462 0.00% 38,563,792
2010-03-24 2010-03-22 182.671 218,307 +9,891 0.00% 39,878,281
2010-03-23 2010-03-19 186.589 208,416 -4,859 0.00% 38,888,161
2010-03-22 2010-03-18 187.742 213,275 +521 0.00% 40,040,596
2010-03-19 2010-03-17 187.281 212,754 -521 0.00% 39,844,703
2010-03-18 2010-03-16 187.589 213,275 +7,115 0.00% 40,008,022
2010-03-17 2010-03-15 188.171 206,160 +2,157 0.00% 38,793,281
2010-03-16 2010-03-12 189.218 204,003 +860 0.00% 38,601,056
2010-03-15 2010-03-11 190.382 203,143 +2,062 0.00% 38,674,726
2010-03-12 2010-03-10 189.916 201,081 +2,750 0.00% 38,188,560
2010-03-11 2010-03-09 192.011 198,331 +859 0.00% 38,081,727
2010-03-10 2010-03-08 193.291 197,472 -2,778 0.00% 38,169,568
2010-03-05 2010-03-03 189.567 200,250 -17,874 0.00% 37,960,830
2010-03-04 2010-03-02 187.473 218,124 +31,480 0.00% 40,892,257
2010-03-02 2010-02-26 199.808 186,644 -172 0.00% 37,292,922
2010-03-01 2010-02-25 198.528 186,816 -14,781 0.00% 37,088,151
2010-02-25 2010-02-23 198.528 201,597 -1,546 0.00% 40,022,589
2010-02-24 2010-02-22 194.687 203,143 -2,750 0.00% 39,549,399
2010-02-23 2010-02-19 188.636 205,893 +2,578 0.00% 38,838,879
2010-02-22 2010-02-18 192.127 203,315 -172 0.00% 39,062,369
2010-02-19 2010-02-17 191.545 203,487 -2,234 0.00% 38,977,016
2010-02-17 2010-02-11 189.334 205,721 -172 0.00% 38,950,072
2010-02-12 2010-02-10 186.309 205,893 +1,890 0.00% 38,359,682
2010-02-11 2010-02-09 184.563 204,003 +2,750 0.00% 37,651,460
2010-02-10 2010-02-08 185.960 201,253 +4,140 0.00% 37,424,950
2010-02-09 2010-02-05 187.822 197,113 +3,953 0.00% 37,022,086
2010-02-05 2010-02-03 199.575 193,160 -248 0.00% 38,549,914
2010-02-03 2010-02-01 195.153 193,408 +688 0.00% 37,744,144
2010-02-02 2010-01-29 194.571 192,720 +515 0.00% 37,497,745
2010-02-01 2010-01-28 197.946 192,205 +4,469 0.00% 38,046,182
2010-01-29 2010-01-27 195.618 187,736 -2,474 0.00% 36,724,624
2010-01-28 2010-01-26 195.735 190,210 -764 0.00% 37,230,719
2010-01-27 2010-01-25 196.200 190,974 +1,375 0.00% 37,469,155
2010-01-26 2010-01-22 199.459 189,599 +1,890 0.00% 37,817,163
2010-01-25 2010-01-21 202.601 187,709 +344 0.00% 38,029,967
2010-01-22 2010-01-20 204.463 187,365 +329 0.00% 38,309,132
2010-01-19 2010-01-15 211.096 187,036 +515 0.00% 39,482,494
2010-01-18 2010-01-14 211.445 186,521 +516 0.00% 39,438,896
2010-01-15 2010-01-13 209.932 186,005 +859 0.00% 39,048,400
2010-01-14 2010-01-12 213.307 185,146 +860 0.00% 39,492,887
2010-01-13 2010-01-11 215.052 184,286 +81 0.00% 39,631,125
2010-01-11 2010-01-07 212.376 184,205 +688 0.00% 39,120,678
2010-01-07 2010-01-05 210.514 183,517 -344 0.00% 38,632,868
2010-01-06 2010-01-04 207.721 183,861 -5,500 0.00% 38,191,782
2010-01-05 2009-12-31 208.070 189,361 +172 0.00% 39,400,355
2009-12-30 2009-12-28 205.743 189,189 +1,031 0.00% 38,924,248
2009-12-29 2009-12-24 206.208 188,158 -687 0.00% 38,799,711
2009-12-28 2009-12-22 202.833 188,845 +344 0.00% 38,304,074
2009-12-23 2009-12-21 201.321 188,501 +6,015 0.00% 37,949,132
2009-12-22 2009-12-18 203.532 182,486 +1,375 0.00% 37,141,672
2009-12-21 2009-12-17 205.277 181,111 -115 0.00% 37,177,955
2009-12-18 2009-12-16 206.790 181,226 +1,375 0.00% 37,475,723
2009-12-16 2009-12-14 212.841 179,851 -515 0.00% 38,279,711
2009-12-15 2009-12-11 209.816 180,366 -172 0.00% 37,843,604
2009-12-14 2009-12-10 206.208 180,538 +172 0.00% 37,228,405
2009-12-11 2009-12-09 205.277 180,366 +1,546 0.00% 37,025,023
2009-12-10 2009-12-08 210.747 178,820 +860 0.00% 37,685,704
2009-12-07 2009-12-03 218.311 177,960 -172 0.00% 38,850,563
2009-12-04 2009-12-02 215.401 178,132 -688 0.00% 38,369,881
2009-12-01 2009-11-27 202.484 178,820 +6,453 0.00% 36,208,241
2009-11-30 2009-11-26 219.125 172,367 +343 0.00% 37,769,960
2009-11-27 2009-11-25 223.198 172,024 -515 0.00% 38,395,447
2009-11-26 2009-11-24 221.220 172,539 -172 0.00% 38,169,061
2009-11-25 2009-11-23 222.500 172,711 +344 0.00% 38,428,194
2009-11-23 2009-11-19 222.384 172,367 +4,296 0.00% 38,331,596
2009-11-18 2009-11-16 227.431 168,071 -985 0.00% 38,224,566
2009-11-17 2009-11-13 221.575 169,056 -2,049 0.00% 37,458,663
2009-11-16 2009-11-12 217.711 171,105 -2 0.00% 37,251,404
2009-11-13 2009-11-11 220.170 171,107 -1,860 0.00% 37,672,651
2009-11-12 2009-11-10 207.756 172,967 -5 0.00% 35,934,981
2009-11-10 2009-11-06 203.423 172,972 +678 0.00% 35,186,509
2009-11-06 2009-11-04 201.198 172,294 +811 0.00% 34,665,212
2009-11-05 2009-11-03 200.730 171,483 +1,195 0.00% 34,421,710
2009-11-03 2009-10-30 204.243 170,288 -341 0.00% 34,780,120
2009-11-02 2009-10-29 200.964 170,629 +1,024 0.00% 34,290,252
2009-10-30 2009-10-28 203.423 169,605 +2,391 0.00% 34,501,583
2009-10-29 2009-10-27 205.882 167,214 +1,708 0.00% 34,426,435
2009-10-28 2009-10-23 211.621 165,506 -854 0.00% 35,024,540
2009-10-27 2009-10-22 208.225 166,360 +171 0.00% 34,640,266
2009-10-23 2009-10-21 209.045 166,189 +854 0.00% 34,740,898
2009-10-19 2009-10-15 210.099 165,335 -854 0.00% 34,736,639
2009-10-15 2009-10-13 205.297 166,189 +854 0.00% 34,118,092
2009-10-14 2009-10-12 206.351 165,335 +854 0.00% 34,117,033
2009-10-13 2009-10-09 207.873 164,481 -7,931 0.00% 34,191,224
2009-10-12 2009-10-08 208.576 172,412 -854 0.00% 35,961,017
2009-10-09 2009-10-07 204.828 173,266 -171 0.00% 35,489,813
2009-10-08 2009-10-06 203.072 173,437 +3,416 0.00% 35,220,166
2009-10-07 2009-10-05 200.730 170,021 +2,356 0.00% 34,128,243
2009-10-06 2009-10-02 202.720 167,665 +3,927 0.00% 33,989,129
2009-10-02 2009-09-29 209.396 163,738 -853 0.00% 34,286,057
2009-09-30 2009-09-28 204.009 164,591 +1,024 0.00% 33,577,997
2009-09-29 2009-09-25 206.234 163,567 +513 0.00% 33,733,049
2009-09-28 2009-09-24 207.756 163,054 +1,366 0.00% 33,875,493
2009-09-23 2009-09-21 213.026 161,688 -487 0.00% 34,443,798
2009-09-22 2009-09-18 213.612 162,175 -1,024 0.00% 34,642,505
2009-09-21 2009-09-17 213.026 163,199 -683 0.00% 34,765,681
2009-09-18 2009-09-16 204.711 163,882 -1,025 0.00% 33,548,510
2009-09-17 2009-09-15 198.622 164,907 -171 0.00% 32,754,086
2009-09-14 2009-09-10 196.631 165,078 +342 0.00% 32,459,397
2009-09-11 2009-09-09 195.108 164,736 +1,024 0.00% 32,141,346
2009-09-10 2009-09-08 198.504 163,712 -1,366 0.00% 32,497,561
2009-09-09 2009-09-07 194.757 165,078 -854 0.00% 32,150,076
2009-09-08 2009-09-04 192.180 165,932 -1,537 0.00% 31,888,881
2009-09-07 2009-09-03 189.721 167,469 -2,909 0.00% 31,772,398
2009-09-04 2009-09-02 188.901 170,378 +5,977 0.00% 32,184,624
2009-09-03 2009-09-01 195.225 164,401 -512 0.00% 32,095,238
2009-09-02 2009-08-31 192.532 164,913 +512 0.00% 31,750,989
2009-09-01 2009-08-28 194.757 164,401 +171 0.00% 32,018,225
2009-08-26 2009-08-24 197.333 164,230 -171 0.00% 32,408,054
2009-08-25 2009-08-21 193.703 164,401 -170 0.00% 31,844,946
2009-08-21 2009-08-19 191.009 164,571 +853 0.00% 31,434,591
2009-08-19 2009-08-17 193.265 163,718 +3,081 0.00% 31,640,943
2009-08-17 2009-08-13 198.928 160,637 -1,186 0.00% 31,955,251
2009-08-14 2009-08-12 193.383 161,823 +2,034 0.00% 31,293,799
2009-08-13 2009-08-11 202.940 159,789 +339 0.00% 32,427,570
2009-08-12 2009-08-10 203.884 159,450 -848 0.00% 32,509,280
2009-08-11 2009-08-07 197.748 160,298 +1,356 0.00% 31,698,682
2009-08-10 2009-08-06 201.052 158,942 -1,695 0.00% 31,955,627
2009-08-07 2009-08-05 194.563 160,637 +121 0.00% 31,253,980
2009-08-06 2009-08-04 196.097 160,516 -4,068 0.00% 31,476,645
2009-08-05 2009-08-03 183.354 164,584 +4,068 0.00% 30,177,115
2009-08-04 2009-07-31 181.938 160,516 -2,786 0.00% 29,203,963
2009-08-03 2009-07-30 173.915 163,302 +678 0.00% 28,400,636
2009-07-31 2009-07-29 171.791 162,624 -5,475 0.00% 27,937,343
2009-07-29 2009-07-27 171.791 168,099 +1,356 0.00% 28,877,899
2009-07-28 2009-07-24 172.853 166,743 +28 0.00% 28,822,014
2009-07-27 2009-07-23 170.139 166,715 -1,356 0.00% 28,364,754
2009-07-24 2009-07-22 165.656 168,071 +1,187 0.00% 27,841,907
2009-07-23 2009-07-21 169.431 166,884 -173 0.00% 28,275,365
2009-07-22 2009-07-20 166.246 167,057 -1,371 0.00% 27,772,486
2009-07-21 2009-07-17 161.172 168,428 -7,679 0.00% 27,145,889
2009-07-20 2009-07-16 157.750 176,107 -1,525 0.00% 27,780,951
2009-07-17 2009-07-15 154.801 177,632 -1,187 0.00% 27,497,558
2009-07-16 2009-07-14 151.143 178,819 -1,486 0.00% 27,027,251
2009-07-15 2009-07-13 144.772 180,305 -339 0.00% 26,103,060
2009-07-14 2009-07-10 147.603 180,644 -339 0.00% 26,663,671
2009-07-13 2009-07-09 147.957 180,983 +1,135 0.00% 26,777,770
2009-07-10 2009-07-08 148.547 179,848 +508 0.00% 26,715,938
2009-07-09 2009-07-07 149.963 179,340 -21,339 0.00% 26,894,396
2009-07-08 2009-07-06 149.373 200,679 +1,731 0.00% 29,976,072
2009-07-07 2009-07-03 151.025 198,948 +1,186 0.00% 30,046,136
2009-07-06 2009-07-02 150.907 197,762 -169 0.00% 29,843,687
2009-07-03 2009-06-30 154.919 197,931 -2,035 0.00% 30,663,211
2009-07-02 2009-06-29 153.975 199,966 +848 0.00% 30,789,721
2009-06-30 2009-06-26 154.565 199,118 +170 0.00% 30,776,618
2009-06-25 2009-06-23 152.795 198,948 +1,017 0.00% 30,398,239
2009-06-24 2009-06-22 157.042 197,931 +1,186 0.00% 31,083,575
2009-06-23 2009-06-19 157.160 196,745 -2,882 0.00% 30,920,536
2009-06-22 2009-06-18 155.509 199,627 +1,791 0.00% 31,043,721
2009-06-19 2009-06-17 157.514 197,836 +9,662 0.00% 31,162,025
2009-06-18 2009-06-16 157.160 188,174 +1,017 0.00% 29,573,514
2009-06-17 2009-06-15 160.464 187,157 +21,189 0.00% 30,031,987
2009-06-16 2009-06-12 164.830 165,968 -10,189 0.00% 27,356,457
2009-06-15 2009-06-11 159.284 176,157 -1,695 0.00% 28,059,037
2009-06-12 2009-06-10 157.514 177,852 -3,899 0.00% 28,014,257
2009-06-11 2009-06-09 151.025 181,751 +2,373 0.00% 27,448,958
2009-06-10 2009-06-08 151.143 179,378 +2,034 0.00% 27,111,740
2009-06-09 2009-06-05 155.273 177,344 +6,781 0.00% 27,536,673
2009-06-08 2009-06-04 158.458 170,563 -25,989 0.00% 27,027,130
2009-06-05 2009-06-03 157.750 196,552 +29,325 0.00% 31,006,158
2009-06-04 2009-06-02 160.582 167,227 -339 0.00% 26,853,668
2009-06-03 2009-06-01 167.071 167,566 -22,788 0.00% 27,995,501
2009-06-02 2009-05-29 161.644 190,354 +16,471 0.00% 30,769,586
2009-06-01 2009-05-27 162.234 173,883 +4,288 0.00% 28,209,729
2009-05-29 2009-05-26 153.385 169,595 +170 0.00% 26,013,302
2009-05-27 2009-05-25 155.509 169,425 +122 0.00% 26,347,050
2009-05-26 2009-05-22 154.919 169,303 -147 0.00% 26,228,199
2009-05-25 2009-05-21 156.217 169,450 +1,695 0.00% 26,470,896
2009-05-22 2009-05-20 160.346 167,755 +847 0.00% 26,898,869
2009-05-21 2009-05-19 162.766 166,908 -4,322 0.00% 27,167,018
2009-05-20 2009-05-18 153.122 171,230 +2,729 0.00% 26,219,060
2009-05-19 2009-05-15 153.122 168,501 -336 0.00% 25,801,191
2009-05-18 2009-05-14 148.478 168,837 +2,016 0.00% 25,068,617
2009-05-15 2009-05-13 155.027 166,821 +1,679 0.00% 25,861,755
2009-05-14 2009-05-12 160.266 165,142 +1,727 0.00% 26,466,645
2009-05-13 2009-05-11 157.408 163,415 +3,309 0.00% 25,722,885
2009-05-12 2009-05-08 156.932 160,106 +336 0.00% 25,125,766
2009-05-11 2009-05-07 154.908 159,770 -4,139 0.00% 24,749,637
2009-05-08 2009-05-06 146.692 163,909 -2,506 0.00% 24,044,171
2009-05-07 2009-05-05 138.000 166,415 -1,316 0.00% 22,965,304
2009-05-06 2009-05-04 135.500 167,731 -1,814 0.00% 22,727,512
2009-05-05 2009-04-30 130.380 169,545 -3,248 0.00% 22,105,249
2009-05-04 2009-04-29 122.164 172,793 -3,863 0.00% 21,109,104
2009-04-30 2009-04-28 120.140 176,656 +1,680 0.00% 21,223,444
2009-04-28 2009-04-24 125.498 174,976 +4,199 0.00% 21,959,143
2009-04-27 2009-04-23 125.141 170,777 -1,176 0.00% 21,371,175
2009-04-24 2009-04-22 122.045 171,953 +840 0.00% 20,986,012
2009-04-22 2009-04-20 130.856 171,113 +1,008 0.00% 22,391,181
2009-04-21 2009-04-17 131.332 170,105 -504 0.00% 22,340,294
2009-04-20 2009-04-16 131.571 170,609 -2,310 0.00% 22,447,114
2009-04-17 2009-04-15 130.975 172,919 -168 0.00% 22,648,096
2009-04-16 2009-04-14 132.523 173,087 -7,614 0.00% 22,938,019
2009-04-15 2009-04-09 121.212 180,701 -1,344 0.00% 21,903,052
2009-04-14 2009-04-08 115.139 182,045 -168 0.00% 20,960,495
2009-04-09 2009-04-07 121.926 182,213 -168 0.00% 22,216,498
2009-04-08 2009-04-06 123.950 182,381 +46,681 0.00% 22,606,151
2009-04-07 2009-04-03 117.759 135,700 -504 0.00% 15,979,840
2009-04-06 2009-04-02 117.640 136,204 -2,688 0.00% 16,022,973
2009-04-03 2009-04-01 102.042 138,892 +168 0.00% 14,172,757
2009-04-02 2009-03-31 101.565 138,724 -1,343 0.00% 14,089,544
2009-04-01 2009-03-30 101.684 140,067 -336 0.00% 14,242,623
2009-03-31 2009-03-27 104.304 140,403 +168 0.00% 14,644,576
2009-03-30 2009-03-26 103.232 140,235 +168 0.00% 14,476,775
2009-03-27 2009-03-25 103.947 140,067 +4,367 0.00% 14,559,497
2009-03-26 2009-03-24 109.067 135,700 -672 0.00% 14,800,337
2009-03-25 2009-03-23 99.303 136,372 +168 0.00% 13,542,148
2009-03-24 2009-03-20 98.708 136,204 +336 0.00% 13,444,377
2009-03-23 2009-03-19 98.827 135,868 -11,926 0.00% 13,427,389
2009-03-20 2009-03-18 101.684 147,794 -2,184 0.00% 15,028,339
2009-03-19 2009-03-17 99.874 149,978 -336 0.00% 14,978,920
2009-03-18 2009-03-16 97.083 150,314 +2,996 0.00% 14,592,931
2009-03-17 2009-03-13 92.836 147,318 -2,472 0.00% 13,676,355
2009-03-16 2009-03-12 87.860 149,790 +13,514 0.00% 13,160,564
2009-03-13 2009-03-11 100.779 136,276 -1,648 0.00% 13,733,825
2009-03-12 2009-03-10 98.552 137,924 +9,597 0.00% 13,592,630
2009-03-11 2009-03-09 86.495 128,327 -19,097 0.00% 11,099,612
2009-03-10 2009-03-06 114.016 147,424 +8,394 0.00% 16,808,666
2009-03-09 2009-03-05 117.423 139,030 +173 0.00% 16,325,344
2009-03-06 2009-03-04 115.851 138,857 +5,646 0.00% 16,086,659
2009-03-05 2009-03-03 121.224 133,211 +2,595 0.00% 16,148,330
2009-03-04 2009-03-02 149.269 130,616 -1,526 0.00% 19,496,916
2009-03-03 2009-02-27 149.269 132,142 -3,968 0.00% 19,724,700
2009-03-02 2009-02-26 150.579 136,110 -3,510 0.00% 20,495,375
2009-02-27 2009-02-25 144.420 139,620 +1,831 0.00% 20,163,923
2009-02-26 2009-02-24 140.619 137,789 +1,679 0.00% 19,375,819
2009-02-25 2009-02-23 144.944 136,110 -36,779 0.00% 19,728,359
2009-02-24 2009-02-20 143.634 172,889 +4,578 0.00% 24,832,688
2009-02-23 2009-02-19 147.041 168,311 +38,763 0.00% 24,748,630
2009-02-20 2009-02-18 148.614 129,548 +3,052 0.00% 19,252,608
2009-02-19 2009-02-17 150.711 126,496 +1,526 0.00% 19,064,281
2009-02-18 2009-02-16 154.642 124,970 +1,984 0.00% 19,325,627
2009-02-17 2009-02-13 159.884 122,986 -152 0.00% 19,663,522
2009-02-16 2009-02-12 153.332 123,138 +1,984 0.00% 18,880,947
2009-02-13 2009-02-11 157.132 121,154 +305 0.00% 19,037,186
2009-02-12 2009-02-10 165.126 120,849 -3,679 0.00% 19,955,353
2009-02-11 2009-02-09 163.816 124,528 +3,662 0.00% 20,399,655
2009-02-10 2009-02-06 162.767 120,866 -1,678 0.00% 19,673,044
2009-02-09 2009-02-05 155.428 122,544 -763 0.00% 19,046,823
2009-02-06 2009-02-04 155.035 123,307 -458 0.00% 19,116,936
2009-02-05 2009-02-03 152.021 123,765 +610 0.00% 18,814,888
2009-02-04 2009-02-02 153.332 123,155 +2,595 0.00% 18,883,553
2009-02-03 2009-01-30 159.360 120,560 +305 0.00% 19,212,444
2009-02-02 2009-01-29 164.078 120,255 -3,968 0.00% 19,731,190
2009-01-30 2009-01-23 150.579 124,223 -38,458 0.00% 18,705,437
2009-01-29 2009-01-22 149.400 162,681 +4,121 0.00% 24,304,545
2009-01-23 2009-01-21 144.158 158,560 +6,715 0.00% 22,857,679
2009-01-22 2009-01-20 150.711 151,845 +4,730 0.00% 22,884,643
2009-01-21 2009-01-19 163.292 147,115 +306 0.00% 24,022,644
2009-01-20 2009-01-16 168.272 146,809 +2,289 0.00% 24,703,786
2009-01-19 2009-01-15 172.989 144,520 +1,984 0.00% 25,000,442
2009-01-16 2009-01-14 183.474 142,536 +760 0.00% 26,151,609
2009-01-15 2009-01-13 191.337 141,776 +153 0.00% 27,126,976
2009-01-14 2009-01-12 193.303 141,623 +529 0.00% 27,376,102
2009-01-13 2009-01-09 195.793 141,094 +152 0.00% 27,625,169
2009-01-12 2009-01-08 193.958 140,942 +1,221 0.00% 27,336,817
2009-01-09 2009-01-07 196.579 139,721 -153 0.00% 27,466,211
2009-01-08 2009-01-06 201.690 139,874 -763 0.00% 28,211,191
2009-01-06 2009-01-02 201.821 140,637 -3,357 0.00% 28,383,511
2009-01-05 2008-12-31 193.172 143,994 +2,900 0.00% 27,815,552
2009-01-02 2008-12-29 192.647 141,094 +38,305 0.00% 27,181,392
2008-12-30 2008-12-24 193.827 102,789 +3,357 0.00% 19,923,270
2008-12-29 2008-12-22 194.089 99,432 +1,832 0.00% 19,298,655
2008-12-23 2008-12-19 200.642 97,600 +5,494 0.00% 19,582,621
2008-12-22 2008-12-18 213.878 92,106 +4,273 0.00% 19,699,440
2008-12-19 2008-12-17 221.479 87,833 -306 0.00% 19,453,163
2008-12-18 2008-12-16 220.693 88,139 +306 0.00% 19,451,631
2008-12-12 2008-12-10 229.866 87,833 -306 0.00% 20,189,851
2008-12-10 2008-12-08 224.100 88,139 -12,344 0.00% 19,751,953
2008-12-09 2008-12-05 213.354 100,483 +8,834 0.00% 21,438,421
2008-12-08 2008-12-04 205.884 91,649 +1,984 0.00% 18,869,036
2008-12-02 2008-11-28 219.382 89,665 -1,068 0.00% 19,670,899
2008-12-01 2008-11-27 214.009 90,733 -1,221 0.00% 19,417,677
2008-11-28 2008-11-26 212.305 91,954 -2,136 0.00% 19,522,321
2008-11-26 2008-11-24 195.924 94,090 +1,526 0.00% 18,434,462
2008-11-25 2008-11-21 201.952 92,564 +1,526 0.00% 18,693,497
2008-11-24 2008-11-20 198.152 91,038 +1,831 0.00% 18,039,326
2008-11-21 2008-11-19 207.587 89,207 +1,679 0.00% 18,518,249
2008-11-19 2008-11-17 218.657 87,528 +2,445 0.00% 19,138,586
2008-11-18 2008-11-14 219.591 85,083 +600 0.00% 18,683,426
2008-11-17 2008-11-13 215.722 84,483 +899 0.00% 18,224,820
2008-11-14 2008-11-12 230.130 83,584 +300 0.00% 19,235,175
2008-11-13 2008-11-11 234.799 83,284 +1,799 0.00% 19,555,015
2008-11-10 2008-11-06 241.870 81,485 +450 0.00% 19,708,763
2008-11-07 2008-11-05 253.343 81,035 -150 0.00% 20,529,648
2008-11-06 2008-11-04 247.073 81,185 -300 0.00% 20,058,603
2008-11-05 2008-11-03 246.806 81,485 -300 0.00% 20,110,983
2008-11-03 2008-10-30 254.544 81,785 -10,494 0.00% 20,817,853
2008-10-30 2008-10-28 240.136 92,279 -15,141 0.00% 22,159,466
2008-10-29 2008-10-27 200.113 107,420 +16,790 0.00% 21,496,131
2008-10-28 2008-10-24 234.799 90,630 +4,348 0.00% 21,279,849
2008-10-27 2008-10-23 268.418 86,282 +7,346 0.00% 23,159,655
2008-10-24 2008-10-22 276.956 78,936 +1,199 0.00% 21,861,823
2008-10-22 2008-10-20 285.494 77,737 +1,349 0.00% 22,193,482
2008-10-21 2008-10-17 280.692 76,388 +1,050 0.00% 21,441,481
2008-10-20 2008-10-16 289.497 75,338 +899 0.00% 21,810,103
2008-10-17 2008-10-15 298.035 74,439 -364 0.00% 22,185,417
2008-10-15 2008-10-13 305.506 74,803 -150 0.00% 22,852,746
2008-10-14 2008-10-10 292.965 74,953 +1,049 0.00% 21,958,631
2008-10-13 2008-10-09 314.844 73,904 +150 0.00% 23,268,257
2008-10-10 2008-10-08 308.974 73,754 +150 0.00% 22,788,096
2008-10-08 2008-10-03 328.719 73,604 -2,084 0.00% 24,195,022
2008-10-06 2008-10-02 329.786 75,688 -900 0.00% 24,960,851
2008-10-02 2008-09-29 326.584 76,588 -150 0.00% 25,012,439
2008-09-24 2008-09-22 336.190 76,738 -1,049 0.00% 25,798,527
2008-09-23 2008-09-19 329.519 77,787 -3,448 0.00% 25,632,318
2008-09-22 2008-09-18 306.573 81,235 +1,499 0.00% 24,904,459
2008-09-19 2008-09-17 307.107 79,736 +450 0.00% 24,487,456
2008-09-18 2008-09-16 314.844 79,286 +450 0.00% 24,962,749
2008-09-17 2008-09-12 325.784 78,836 -150 0.00% 25,683,496
2008-09-12 2008-09-10 330.853 78,986 -10,045 0.00% 26,132,785
2008-09-11 2008-09-09 331.120 89,031 -299 0.00% 29,479,963
2008-09-10 2008-09-08 330.053 89,330 -750 0.00% 29,483,628
2008-09-09 2008-09-05 312.977 90,080 +1,199 0.00% 28,192,935
2008-09-05 2008-09-03 324.450 88,881 -150 0.00% 28,837,420
2008-09-04 2008-09-02 327.918 89,031 -899 0.00% 29,194,903
2008-09-03 2008-09-01 324.717 89,930 +899 0.00% 29,201,763
2008-09-01 2008-08-28 320.714 89,031 -150 0.00% 28,553,517
2008-08-29 2008-08-27 322.315 89,181 +150 0.00% 28,744,395
2008-08-27 2008-08-25 324.183 89,031 -150 0.00% 28,862,332
2008-08-26 2008-08-21 314.311 89,181 +300 0.00% 28,030,544
2008-08-21 2008-08-19 329.824 88,881 +300 0.00% 29,315,088
2008-08-20 2008-08-18 335.762 88,581 +1,014 0.00% 29,742,127
2008-08-14 2008-08-12 346.018 87,567 -149 0.00% 30,299,786
2008-08-13 2008-08-11 346.288 87,716 -893 0.00% 30,375,018
2008-08-12 2008-08-08 343.859 88,609 -17 0.00% 30,469,009
2008-08-08 2008-08-05 341.700 88,626 +893 0.00% 30,283,490
2008-08-07 2008-08-04 349.257 87,733 -149 0.00% 30,641,380
2008-08-05 2008-08-01 349.257 87,882 +149 0.00% 30,693,419
2008-08-04 2008-07-31 347.908 87,733 -149 0.00% 30,522,982
2008-07-30 2008-07-28 344.939 87,882 -741 0.00% 30,313,902
2008-07-28 2008-07-24 349.797 88,623 -6,681 0.00% 31,000,058
2008-07-25 2008-07-23 346.828 95,304 -741 0.00% 33,054,099
2008-07-24 2008-07-22 336.842 96,045 +1,630 0.00% 32,351,946
2008-07-23 2008-07-21 337.111 94,415 -1,334 0.00% 31,828,377
2008-07-22 2008-07-18 323.886 95,749 -444 0.00% 31,011,770
2008-07-21 2008-07-17 315.789 96,193 +1,482 0.00% 30,376,686
2008-07-18 2008-07-16 304.453 94,711 -445 0.00% 28,835,042
2008-07-17 2008-07-15 304.993 95,156 +1,037 0.00% 29,021,890
2008-07-16 2008-07-14 314.709 94,119 +890 0.00% 29,620,127
2008-07-15 2008-07-11 320.917 93,229 -149 0.00% 29,918,784
2008-07-14 2008-07-10 320.107 93,378 -148 0.00% 29,890,991
2008-07-11 2008-07-09 321.727 93,526 -296 0.00% 30,089,826
2008-07-10 2008-07-08 312.550 93,822 +741 0.00% 29,324,074
2008-07-09 2008-07-07 320.377 93,081 +1,782 0.00% 29,821,043
2008-07-07 2008-07-03 317.408 91,299 -3,705 0.00% 28,979,067
2008-07-04 2008-07-02 320.107 95,004 +741 0.00% 30,411,486
2008-07-02 2008-06-27 329.014 94,263 +3,705 0.00% 31,013,875
2008-06-30 2008-06-26 334.682 90,558 +296 0.00% 30,308,160
2008-06-25 2008-06-23 333.873 90,262 +297 0.00% 30,136,008
2008-06-24 2008-06-20 335.762 89,965 -1,038 0.00% 30,206,821
2008-06-23 2008-06-19 335.762 91,003 +1,186 0.00% 30,555,342
2008-06-20 2008-06-18 339.810 89,817 -297 0.00% 30,520,760
2008-06-17 2008-06-13 335.492 90,114 +445 0.00% 30,232,528
2008-06-16 2008-06-12 340.080 89,669 +1,482 0.00% 30,494,670
2008-06-13 2008-06-11 346.288 88,187 +296 0.00% 30,538,119
2008-06-12 2008-06-10 344.939 87,891 +890 0.00% 30,317,007
2008-06-11 2008-06-06 354.385 87,001 -37,495 0.00% 30,831,882
2008-06-10 2008-06-05 354.385 124,496 +445 0.00% 44,119,562
2008-06-05 2008-06-03 351.956 124,051 +444 0.00% 43,660,522
2008-06-02 2008-05-29 354.115 123,607 -148 0.00% 43,771,151
2008-05-30 2008-05-28 353.306 123,755 -11,115 0.00% 43,723,354
2008-05-29 2008-05-27 354.385 134,870 +1,927 0.00% 47,795,955
2008-05-28 2008-05-26 353.306 132,943 +5,631 0.00% 46,969,527
2008-05-27 2008-05-23 355.735 127,312 +3,705 0.00% 45,289,322
2008-05-26 2008-05-22 356.815 123,607 +148 0.00% 44,104,772
2008-05-23 2008-05-21 361.403 123,459 -5,187 0.00% 44,618,441
2008-05-22 2008-05-20 367.929 128,646 +1,631 0.00% 47,332,619
2008-05-21 2008-05-19 370.111 127,015 +1,467 0.00% 47,009,666
2008-05-20 2008-05-16 369.293 125,548 -293 0.00% 46,363,986
2008-05-15 2008-05-13 369.566 125,841 +21,852 0.00% 46,506,511
2008-05-14 2008-05-09 362.474 103,989 +147 0.00% 37,693,345
2008-05-07 2008-05-05 371.748 103,842 +821 0.00% 38,603,013
2008-05-06 2008-05-02 371.748 103,021 +2,933 0.00% 38,297,808
2008-05-05 2008-04-30 368.475 100,088 -147 0.00% 36,879,894
2008-05-02 2008-04-29 366.565 100,235 -440 0.00% 36,742,691
2008-04-24 2008-04-22 358.656 100,675 -293 0.00% 36,107,689
2008-04-22 2008-04-18 356.474 100,968 +146 0.00% 35,992,469
2008-04-16 2008-04-14 356.474 100,822 -146 0.00% 35,940,424
2008-04-08 2008-04-03 359.474 100,968 -587 0.00% 36,295,390
2008-04-07 2008-04-02 358.656 101,555 +10,706 0.00% 36,423,306
2008-04-03 2008-04-01 351.837 90,849 +294 0.00% 31,964,077
2008-04-01 2008-03-28 348.837 90,555 -1,614 0.00% 31,588,957
2008-03-31 2008-03-27 347.474 92,169 -733 0.00% 32,026,288
2008-03-27 2008-03-25 346.383 92,902 -587 0.00% 32,179,633
2008-03-26 2008-03-20 329.200 93,489 +4,987 0.00% 30,776,561
2008-03-25 2008-03-19 332.200 88,502 -147 0.00% 29,400,362
2008-03-20 2008-03-18 336.877 88,649 -880 0.00% 29,863,839
2008-03-19 2008-03-17 330.442 89,529 +8,262 0.00% 29,584,139
2008-03-17 2008-03-13 342.753 81,267 +429 0.00% 27,854,516
2008-03-13 2008-03-11 343.872 80,838 -715 0.00% 27,797,949
2008-03-12 2008-03-10 337.997 81,553 +4,289 0.00% 27,564,631
2008-03-11 2008-03-07 328.483 77,264 +1,144 0.00% 25,379,940
2008-03-10 2008-03-06 339.955 76,120 -572 0.00% 25,877,384
2008-03-07 2008-03-05 337.717 76,692 +715 0.00% 25,900,171
2008-03-06 2008-03-04 336.877 75,977 +1,572 0.00% 25,594,929
2008-03-05 2008-03-03 333.800 74,405 +143 0.00% 24,836,356
2008-03-03 2008-02-28 344.152 74,262 -572 0.00% 25,557,423
2008-02-29 2008-02-27 345.831 74,834 -142 0.00% 25,879,908
2008-02-26 2008-02-22 320.649 74,976 -429 0.00% 24,040,981
2008-02-20 2008-02-18 315.053 75,405 -572 0.00% 23,756,576
2008-02-19 2008-02-15 321.209 75,977 +715 0.00% 24,404,467
2008-02-14 2008-02-12 308.618 75,262 +286 0.00% 23,227,185
2008-02-13 2008-02-11 305.820 74,976 +428 0.00% 22,929,138
2008-02-12 2008-02-06 318.690 74,548 +572 0.00% 23,757,735
2008-02-05 2008-02-01 330.722 73,976 -715 0.00% 24,465,474
2008-02-04 2008-01-31 323.447 74,691 -290 0.00% 24,158,581
2008-02-01 2008-01-30 327.644 74,981 -143 0.00% 24,567,074
2008-01-31 2008-01-29 329.043 75,124 -6,290 0.00% 24,719,025
2008-01-29 2008-01-25 337.157 81,414 -1,001 0.00% 27,449,311
2008-01-28 2008-01-24 322.887 82,415 +858 0.00% 26,610,766
2008-01-25 2008-01-23 325.126 81,557 -68,621 0.00% 26,516,285
2008-01-24 2008-01-22 292.110 150,178 -2,144 0.00% 43,868,433
2008-01-23 2008-01-21 317.851 152,322 +65,761 0.00% 48,415,706
2008-01-22 2008-01-18 331.281 86,561 -14,153 0.00% 28,676,046
2008-01-18 2008-01-16 321.768 100,714 +13,416 0.00% 32,406,564
2008-01-17 2008-01-15 337.997 87,298 +429 0.00% 29,506,421
2008-01-16 2008-01-14 345.271 86,869 +964 0.00% 29,993,372
2008-01-15 2008-01-11 345.831 85,905 +1,572 0.00% 29,708,602
2008-01-14 2008-01-10 353.385 84,333 -286 0.00% 29,802,055
2008-01-11 2008-01-09 357.862 84,619 +572 0.00% 30,281,943
2008-01-04 2008-01-02 366.256 84,047 -5,004 0.00% 30,782,733
2008-01-03 2007-12-31 368.495 89,051 +5,576 0.00% 32,814,809
2007-12-21 2007-12-19 366.256 83,475 +429 0.00% 30,573,234
2007-12-19 2007-12-17 365.976 83,046 +143 0.00% 30,392,874
2007-12-17 2007-12-13 372.692 82,903 +143 0.00% 30,897,246
2007-12-14 2007-12-12 376.329 82,760 +1,572 0.00% 31,144,981
2007-12-13 2007-12-11 382.484 81,188 -429 0.00% 31,053,150
2007-12-12 2007-12-10 374.370 81,617 -286 0.00% 30,554,983
2007-12-11 2007-12-07 382.484 81,903 -1,715 0.00% 31,326,627
2007-12-10 2007-12-06 373.811 83,618 +572 0.00% 31,257,306
2007-12-05 2007-12-03 369.614 83,046 +286 0.00% 30,694,944
2007-12-03 2007-11-29 370.173 82,760 -286 0.00% 30,635,547
2007-11-30 2007-11-28 362.619 83,046 +3,288 0.00% 30,114,040
2007-11-29 2007-11-27 366.256 79,758 -715 0.00% 29,211,860
2007-11-27 2007-11-23 368.495 80,473 +429 0.00% 29,653,863
2007-11-26 2007-11-22 364.298 80,044 +429 0.00% 29,159,836
2007-11-23 2007-11-21 368.774 79,615 +429 0.00% 29,359,971
2007-11-22 2007-11-20 382.032 79,186 +857 0.00% 30,251,621
2007-11-21 2007-11-19 382.880 78,329 +910 0.00% 29,990,619
2007-11-20 2007-11-16 384.858 77,419 +9,909 0.00% 29,795,331
2007-11-19 2007-11-15 392.205 67,510 +142 0.00% 26,477,753
2007-11-14 2007-11-12 387.401 67,368 +141 0.00% 26,098,447
2007-11-09 2007-11-07 410.289 67,227 -8,635 0.00% 27,582,517
2007-11-07 2007-11-05 412.267 75,862 +7,644 0.00% 31,275,419
2007-11-05 2007-11-01 429.504 68,218 -1,840 0.00% 29,299,899
2007-11-01 2007-10-30 423.287 70,058 -708 0.00% 29,654,670
2007-10-31 2007-10-29 423.570 70,766 -3,680 0.00% 29,974,354
2007-10-30 2007-10-26 411.420 74,446 +3,539 0.00% 30,628,540
2007-10-26 2007-10-24 410.289 70,907 +1,132 0.00% 29,092,382
2007-10-24 2007-10-22 411.137 69,775 +1,557 0.00% 28,687,083
2007-10-23 2007-10-18 425.548 68,218 -141 0.00% 29,030,031
2007-10-22 2007-10-17 424.418 68,359 -142 0.00% 29,012,769
2007-10-18 2007-10-16 420.744 68,501 -566 0.00% 28,821,406
2007-10-17 2007-10-15 431.764 69,067 -1,557 0.00% 29,820,677
2007-10-16 2007-10-12 423.570 70,624 -1,274 0.00% 29,914,207
2007-10-10 2007-10-08 423.287 71,898 -6,795 0.00% 30,433,519
2007-10-09 2007-10-05 426.113 78,693 -4,955 0.00% 33,532,119
2007-10-08 2007-10-04 421.027 83,648 +708 0.00% 35,218,056
2007-10-05 2007-10-03 417.353 82,940 +4,413 0.00% 34,615,298
2007-10-04 2007-10-02 406.898 78,527 -886 0.00% 31,952,515
2007-10-03 2007-09-28 401.812 79,413 +1,416 0.00% 31,909,114
2007-10-02 2007-09-27 405.203 77,997 -142 0.00% 31,604,622
2007-09-27 2007-09-24 404.920 78,139 +1,699 0.00% 31,640,081
2007-09-24 2007-09-20 399.552 76,440 -425 0.00% 30,541,730
2007-09-21 2007-09-19 399.552 76,865 -708 0.00% 30,711,540
2007-09-20 2007-09-18 389.097 77,573 +142 0.00% 30,183,394
2007-09-18 2007-09-14 392.205 77,431 -142 0.00% 30,368,818
2007-09-17 2007-09-13 394.183 77,573 -141 0.00% 30,577,949
2007-09-13 2007-09-11 390.509 77,714 -1,416 0.00% 30,348,055
2007-09-12 2007-09-10 390.227 79,130 +283 0.00% 30,878,656
2007-09-07 2007-09-05 394.748 78,847 -2,288 0.00% 31,124,697
2007-09-06 2007-09-04 394.183 81,135 -284 0.00% 31,982,028
2007-09-05 2007-09-03 395.313 81,419 +142 0.00% 32,186,002
2007-09-04 2007-08-31 394.748 81,277 -2,831 0.00% 32,083,935
2007-09-03 2007-08-30 392.205 84,108 +2,689 0.00% 32,987,570
2007-08-31 2007-08-29 390.509 81,419 +142 0.00% 31,794,892
2007-08-30 2007-08-28 395.031 81,277 -566 0.00% 32,106,901
2007-08-29 2007-08-27 398.704 81,843 -283 0.00% 32,631,129
2007-08-28 2007-08-24 397.009 82,126 +991 0.00% 32,604,725
2007-08-27 2007-08-23 398.987 81,135 -284 0.00% 32,371,773
2007-08-23 2007-08-21 390.227 81,419 -283 0.00% 31,771,886
2007-08-20 2007-08-16 384.576 81,702 +850 0.00% 31,420,592
2007-08-17 2007-08-15 389.662 80,852 +1,415 0.00% 31,504,935
2007-08-16 2007-08-14 403.040 79,437 +1,133 0.00% 32,016,280
2007-08-15 2007-08-13 403.040 78,304 +592 0.00% 31,559,635
2007-08-13 2007-08-09 412.167 77,712 -140 0.00% 32,030,359
2007-08-10 2007-08-08 412.738 77,852 +701 0.00% 32,132,475
2007-08-07 2007-08-03 411.027 77,151 -1,262 0.00% 31,711,107
2007-08-06 2007-08-02 409.886 78,413 -421 0.00% 32,140,358
2007-08-03 2007-08-01 405.607 78,834 -5,749 0.00% 31,975,624
2007-08-02 2007-07-31 411.597 84,583 +3,786 0.00% 34,814,109
2007-08-01 2007-07-30 403.040 80,797 +280 0.00% 32,564,414
2007-07-31 2007-07-27 402.469 80,517 +1,683 0.00% 32,405,630
2007-07-30 2007-07-26 408.459 78,834 +561 0.00% 32,200,488
2007-07-27 2007-07-25 410.171 78,273 +421 0.00% 32,105,300
2007-07-24 2007-07-20 414.449 77,852 +140 0.00% 32,265,712
2007-07-20 2007-07-18 415.590 77,712 -421 0.00% 32,296,355
2007-07-19 2007-07-17 415.305 78,133 -1,682 0.00% 32,449,032
2007-07-17 2007-07-13 411.882 79,815 -561 0.00% 32,874,381
2007-07-13 2007-07-11 408.459 80,376 +701 0.00% 32,830,332
2007-07-12 2007-07-10 414.449 79,675 +1,963 0.00% 33,021,253
2007-07-11 2007-07-09 413.594 77,712 +421 0.00% 32,141,190
2007-07-10 2007-07-06 412.167 77,291 -140 0.00% 31,856,836
2007-07-09 2007-07-05 408.459 77,431 +140 0.00% 31,627,419
2007-07-06 2007-07-04 407.889 77,291 +561 0.00% 31,526,142
2007-07-05 2007-07-03 408.459 76,730 +683 0.00% 31,341,089
2007-06-29 2007-06-27 407.889 76,047 +140 0.00% 31,018,728
2007-06-28 2007-06-26 411.027 75,907 -140 0.00% 31,199,790
2007-06-26 2007-06-22 415.020 76,047 0.00% 31,561,014

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top