History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 191,008 +0 0.00% 19,769,328
2025-10-13 2025-10-09 104.000 191,008 +0 0.00% 19,864,832
2025-10-10 2025-10-08 110.600 191,008 +800 0.00% 21,125,485
2025-10-09 2025-10-06 110.900 190,208 -400 0.00% 21,094,067
2025-09-30 2025-09-26 106.700 190,608 -5 0.00% 20,337,874
2025-09-25 2025-09-23 108.600 190,613 -400 0.00% 20,700,572
2025-09-24 2025-09-22 107.200 191,013 +400 0.00% 20,476,594
2025-09-15 2025-09-11 105.100 190,613 -800 0.00% 20,033,426
2025-08-27 2025-08-25 101.500 191,413 -800 0.00% 19,428,420
2025-08-14 2025-08-12 100.974 192,213 +1,473 0.00% 19,408,447
2025-08-01 2025-07-30 97.699 190,740 +794 0.00% 18,635,022
2025-07-28 2025-07-24 102.989 189,946 -397 0.00% 19,562,365
2025-07-03 2025-06-30 95.683 190,343 +794 0.00% 18,212,610
2025-06-05 2025-06-03 92.861 189,549 -2,382 0.00% 17,601,803
2025-05-27 2025-05-23 93.869 191,931 -1,191 0.00% 18,016,412
2025-05-23 2025-05-21 93.265 193,122 -794 0.00% 18,011,442
2025-05-14 2025-05-12 90.695 193,916 -1,984 0.00% 17,587,190
2025-05-13 2025-05-09 88.176 195,900 -794 0.00% 17,273,598
2025-05-08 2025-05-06 88.614 196,694 +1,755 0.00% 17,429,778
2025-05-07 2025-05-02 87.648 194,939 +393 0.00% 17,085,958
2025-05-02 2025-04-29 89.834 194,546 -393 0.00% 17,476,812
2025-04-29 2025-04-25 86.783 194,939 -393 0.00% 16,917,477
2025-04-15 2025-04-11 76.768 195,332 +393 0.00% 14,995,249
2025-04-14 2025-04-10 76.971 194,939 -787 0.00% 15,004,722
2025-04-10 2025-04-08 73.921 195,726 +2,361 0.00% 14,468,259
2025-04-09 2025-04-07 74.633 193,365 +393 0.00% 14,431,360
2025-03-24 2025-03-20 91.308 192,972 -393 0.00% 17,619,922
2025-03-14 2025-03-12 86.478 193,365 -7,868 0.00% 16,721,897
2025-03-13 2025-03-11 86.631 201,233 +10,228 0.00% 17,433,001
2025-03-06 2025-03-04 96.528 191,005 +3,131 0.00% 18,437,238
2025-03-05 2025-03-03 95.689 187,874 -1,549 0.00% 17,977,400
2025-02-28 2025-02-26 93.067 189,423 -763 0.00% 17,629,029
2025-02-27 2025-02-25 91.337 190,186 -1,119 0.00% 17,370,968
2025-02-21 2025-02-19 92.700 191,305 -382 0.00% 17,733,968
2025-02-19 2025-02-17 89.659 191,687 -381 0.00% 17,186,447
2025-02-18 2025-02-14 88.610 192,068 +381 0.00% 17,019,196
2025-02-13 2025-02-11 87.876 191,687 -381 0.00% 16,844,728
2025-02-05 2025-02-03 83.787 192,068 -763 0.00% 16,092,707
2025-02-03 2025-01-24 83.787 192,831 -1,145 0.00% 16,156,637
2025-01-09 2025-01-07 78.963 193,976 +5,722 0.00% 15,316,880
2024-12-30 2024-12-24 78.543 188,254 -1 0.00% 14,786,090
2024-12-20 2024-12-18 78.648 188,255 -1,144 0.00% 14,805,910
2024-12-10 2024-12-06 78.176 189,399 -763 0.00% 14,806,508
2024-11-20 2024-11-18 73.982 190,162 +1,144 0.00% 14,068,509
2024-11-07 2024-11-05 76.746 189,018 +2,031 0.00% 14,506,421
2024-11-04 2024-10-31 76.428 186,987 -755 0.00% 14,291,085
2024-11-01 2024-10-30 76.163 187,742 +378 0.00% 14,299,036
2024-10-31 2024-10-29 75.898 187,364 -755 0.00% 14,220,593
2024-10-22 2024-10-18 72.824 188,119 -755 0.00% 13,699,601
2024-10-14 2024-10-09 71.870 188,874 +378 0.00% 13,574,393
2024-10-09 2024-10-07 74.573 188,496 -4,151 0.00% 14,056,745
2024-10-07 2024-10-03 73.566 192,647 +377 0.00% 14,172,297
2024-10-04 2024-10-02 74.043 192,270 -13,207 0.00% 14,236,278
2024-10-03 2024-09-30 74.679 205,477 -377 0.00% 15,344,854
2024-10-02 2024-09-27 74.838 205,854 -755 0.00% 15,405,739
2024-09-30 2024-09-26 74.202 206,609 -8,679 0.00% 15,330,835
2024-09-27 2024-09-25 74.096 215,288 -3,774 0.00% 15,952,014
2024-09-26 2024-09-24 74.308 219,062 +6,793 0.00% 16,278,096
2024-09-25 2024-09-23 73.089 212,269 -1,132 0.00% 15,514,557
2024-09-24 2024-09-20 73.089 213,401 -755 0.00% 15,597,294
2024-09-16 2024-09-12 70.969 214,156 -377 0.00% 15,198,452
2024-09-11 2024-09-09 71.075 214,533 +8,679 0.00% 15,247,949
2024-09-09 2024-09-04 71.075 205,854 +377 0.00% 14,631,088
2024-09-02 2024-08-29 72.347 205,477 +377 0.00% 14,865,667
2024-08-30 2024-08-28 72.188 205,100 -7,924 0.00% 14,805,781
2024-08-28 2024-08-26 71.393 213,024 +377 0.00% 15,208,440
2024-08-16 2024-08-14 69.579 212,647 -14,716 0.00% 14,795,742
2024-08-15 2024-08-13 69.150 227,363 +17,271 0.00% 15,722,088
2024-08-14 2024-08-12 69.042 210,092 +373 0.00% 14,505,262
2024-08-09 2024-08-07 67.648 209,719 +373 0.00% 14,186,994
2024-07-18 2024-07-16 71.993 209,346 -14,167 0.00% 15,071,438
2024-07-17 2024-07-15 72.422 223,513 +1,864 0.00% 16,187,287
2024-07-15 2024-07-11 72.154 221,649 +12,303 0.00% 15,992,839
2024-07-05 2024-07-03 73.120 209,346 +372 0.00% 15,307,280
2024-06-26 2024-06-24 72.798 208,974 +1,119 0.00% 15,212,816
2024-06-17 2024-06-13 72.851 207,855 -746 0.00% 15,142,506
2024-06-14 2024-06-12 73.120 208,601 -6,710 0.00% 15,252,806
2024-06-13 2024-06-11 73.495 215,311 +745 0.00% 15,824,292
2024-06-06 2024-06-04 73.495 214,566 +746 0.00% 15,769,539
2024-05-30 2024-05-28 73.924 213,820 +2,237 0.00% 15,806,476
2024-05-29 2024-05-27 73.924 211,583 +3,355 0.00% 15,641,108
2024-05-23 2024-05-21 73.602 208,228 +2,610 0.00% 15,326,068
2024-05-20 2024-05-16 75.212 205,618 -1,864 0.00% 15,464,884
2024-05-09 2024-05-07 77.447 207,482 +7,137 0.00% 16,068,822
2024-05-08 2024-05-06 76.891 200,345 -1,080 0.00% 15,404,778
2024-05-06 2024-05-02 76.947 201,425 -720 0.00% 15,499,011
2024-05-03 2024-04-30 74.447 202,145 -720 0.00% 15,049,035
2024-04-22 2024-04-18 69.613 202,865 -2,159 0.00% 14,122,092
2024-04-16 2024-04-12 70.891 205,024 -360 0.00% 14,534,371
2024-04-15 2024-04-11 72.058 205,384 -720 0.00% 14,799,513
2024-04-11 2024-04-09 71.002 206,104 -360 0.00% 14,633,834
2024-03-21 2024-03-19 66.113 206,464 +1,080 0.00% 13,649,984
2024-03-19 2024-03-15 65.058 205,384 -13,680 0.00% 13,361,781
2024-03-14 2024-03-12 65.280 219,064 +13,320 0.00% 14,300,451
2024-03-13 2024-03-11 64.835 205,744 +696 0.00% 13,339,480
2024-03-07 2024-03-05 69.512 205,048 +8,224 0.00% 14,253,308
2024-03-04 2024-02-29 69.744 196,824 +2,418 0.00% 13,727,209
2024-03-01 2024-02-28 69.165 194,406 +1,037 0.00% 13,446,050
2024-02-29 2024-02-27 69.049 193,369 -345 0.00% 13,351,942
2024-02-27 2024-02-23 68.586 193,714 +345 0.00% 13,286,069
2024-02-26 2024-02-22 68.991 193,369 +346 0.00% 13,340,750
2024-02-23 2024-02-21 69.744 193,023 +691 0.00% 13,462,114
2024-02-20 2024-02-16 71.711 192,332 -2,011 0.00% 13,792,405
2024-02-19 2024-02-15 71.017 194,343 -3,455 0.00% 13,801,637
2024-02-15 2024-02-09 71.017 197,798 -691 0.00% 14,047,001
2024-02-07 2024-02-05 70.670 198,489 -1,049 0.00% 14,027,144
2024-01-24 2024-01-22 67.718 199,538 +3,456 0.00% 13,512,279
2024-01-22 2024-01-18 67.776 196,082 -56 0.00% 13,289,596
2024-01-17 2024-01-15 70.554 196,138 -1,036 0.00% 13,838,295
2024-01-12 2024-01-10 72.811 197,174 +345 0.00% 14,356,462
2023-12-28 2023-12-22 71.538 196,829 -4,991 0.00% 14,080,715
2023-12-19 2023-12-15 71.017 201,820 +1,036 0.00% 14,332,630
2023-12-12 2023-12-08 69.454 200,784 -721 0.00% 13,945,288
2023-12-07 2023-12-05 68.528 201,505 -3,455 0.00% 13,808,760
2023-11-16 2023-11-14 67.544 204,960 -4,016 0.00% 13,843,857
2023-11-09 2023-11-07 68.812 208,976 +2,797 0.00% 14,380,147
2023-11-08 2023-11-06 68.695 206,179 -1,023 0.00% 14,163,489
2023-11-07 2023-11-03 68.284 207,202 +2,046 0.00% 14,148,677
2023-11-06 2023-11-02 66.877 205,156 +2,386 0.00% 13,720,123
2023-11-03 2023-11-01 66.759 202,770 -5,795 0.00% 13,536,765
2023-11-02 2023-10-31 65.879 208,565 -341 0.00% 13,740,107
2023-11-01 2023-10-30 67.111 208,906 +6,136 0.00% 14,019,930
2023-10-31 2023-10-27 68.108 202,770 -681 0.00% 13,810,355
2023-10-30 2023-10-26 66.994 203,451 -3,410 0.00% 13,629,968
2023-10-26 2023-10-24 68.754 206,861 -1,704 0.00% 14,222,474
2023-10-25 2023-10-20 70.162 208,565 +2,386 0.00% 14,633,275
2023-10-04 2023-09-29 72.391 206,179 -1,364 0.00% 14,925,487
2023-09-19 2023-09-15 71.394 207,543 -1,022 0.00% 14,817,249
2023-09-18 2023-09-14 70.103 208,565 -1,705 0.00% 14,621,040
2023-09-15 2023-09-13 69.223 210,270 -1,364 0.00% 14,555,537
2023-09-14 2023-09-12 67.991 211,634 +2,046 0.00% 14,389,238
2023-09-11 2023-09-06 67.756 209,588 -2,728 0.00% 14,200,947
2023-09-06 2023-09-04 68.930 212,316 +3,069 0.00% 14,634,891
2023-09-04 2023-08-30 69.634 209,247 -1,023 0.00% 14,570,648
2023-08-31 2023-08-29 68.636 210,270 -1,023 0.00% 14,432,185
2023-08-30 2023-08-28 68.930 211,293 -682 0.00% 14,564,376
2023-08-29 2023-08-25 68.519 211,975 +1,705 0.00% 14,524,340
2023-08-28 2023-08-24 69.047 210,270 -341 0.00% 14,518,532
2023-08-25 2023-08-23 68.519 210,611 +1,023 0.00% 14,430,880
2023-08-23 2023-08-21 68.636 209,588 -1,364 0.00% 14,385,375
2023-08-22 2023-08-18 68.812 210,952 +1,023 0.00% 14,516,121
2023-08-17 2023-08-15 71.804 209,929 +3,068 0.00% 15,073,801
2023-08-16 2023-08-14 73.154 206,861 -1,022 0.00% 15,132,615
2023-08-15 2023-08-11 73.447 207,883 +1,022 0.00% 15,268,354
2023-08-14 2023-08-10 73.447 206,861 +1,023 0.00% 15,193,291
2023-08-10 2023-08-08 76.022 205,838 +1,178 0.00% 15,648,206
2023-08-08 2023-08-04 75.844 204,660 +14,480 0.00% 15,522,187
2023-08-07 2023-08-03 74.715 190,180 -2,357 0.00% 14,209,360
2023-08-04 2023-08-02 76.260 192,537 +673 0.00% 14,682,779
2023-08-03 2023-08-01 78.754 191,864 +6,062 0.00% 15,110,055
2023-07-11 2023-07-07 72.043 185,802 +336 0.00% 13,385,673
2023-06-30 2023-06-28 72.280 185,466 +337 0.00% 13,405,528
2023-05-31 2023-05-29 69.786 185,129 -10,102 0.00% 12,919,371
2023-05-25 2023-05-23 70.795 195,231 -4,041 0.00% 13,821,465
2023-05-19 2023-05-17 69.667 199,272 -30,800 0.00% 13,882,680
2023-05-16 2023-05-12 69.786 230,072 -1,684 0.00% 16,055,753
2023-05-15 2023-05-11 70.023 231,756 +1,684 0.00% 16,228,330
2023-05-12 2023-05-10 71.441 230,072 -337 0.00% 16,436,633
2023-05-11 2023-05-09 71.381 230,409 +3,040 0.00% 16,446,841
2023-05-10 2023-05-08 71.622 227,369 -997 0.00% 16,284,581
2023-05-08 2023-05-04 70.599 228,366 +997 0.00% 16,122,331
2023-05-05 2023-05-03 70.839 227,369 -332 0.00% 16,106,682
2023-05-04 2023-05-02 70.599 227,701 -3,655 0.00% 16,075,383
2023-05-03 2023-04-28 67.589 231,356 +3,323 0.00% 15,637,197
2023-04-28 2023-04-26 66.506 228,033 +29,064 0.00% 15,165,557
2023-04-18 2023-04-14 66.927 198,969 -1,661 0.00% 13,316,454
2023-04-17 2023-04-13 66.506 200,630 -2,991 0.00% 13,343,093
2023-04-14 2023-04-12 65.904 203,621 +1,662 0.00% 13,419,461
2023-04-13 2023-04-11 65.964 201,959 -2,991 0.00% 13,322,083
2023-04-12 2023-04-06 65.242 204,950 +665 0.00% 13,371,360
2023-04-11 2023-04-04 65.784 204,285 +1,993 0.00% 13,438,631
2023-04-03 2023-03-30 64.761 202,292 -1,993 0.00% 13,100,545
2023-03-28 2023-03-24 62.774 204,285 +1,993 0.00% 12,823,872
2023-03-21 2023-03-17 64.761 202,292 +5,650 0.00% 13,100,545
2023-03-17 2023-03-15 66.446 196,642 -3,323 0.00% 13,066,032
2023-03-16 2023-03-14 64.580 199,965 +2,658 0.00% 12,913,741
2023-03-02 2023-02-28 73.585 197,307 +5,909 0.00% 14,518,802
2023-02-28 2023-02-24 73.895 191,398 -967 0.00% 14,143,365
2023-02-27 2023-02-23 73.647 192,365 -4,191 0.00% 14,167,081
2023-02-24 2023-02-22 75.260 196,556 -967 0.00% 14,792,811
2023-02-23 2023-02-21 71.475 197,523 -644 0.00% 14,118,019
2023-02-22 2023-02-20 72.902 198,167 -9,026 0.00% 14,446,838
2023-02-21 2023-02-17 72.220 207,193 +322 0.00% 14,963,447
2023-02-09 2023-02-07 70.234 206,871 -3,223 0.00% 14,529,465
2023-02-07 2023-02-03 69.366 210,094 +3,223 0.00% 14,573,338
2023-02-03 2023-02-01 70.793 206,871 -1,934 0.00% 14,644,982
2023-01-18 2023-01-16 70.296 208,805 -10,637 0.00% 14,678,254
2023-01-11 2023-01-09 66.139 219,442 -967 0.00% 14,513,781
2023-01-10 2023-01-06 64.775 220,409 -322 0.00% 14,276,884
2023-01-09 2023-01-05 63.596 220,731 -32,235 0.00% 14,037,533
2022-12-23 2022-12-21 58.942 252,966 -1,612 0.00% 14,910,402
2022-12-19 2022-12-15 58.570 254,578 +1,612 0.00% 14,910,646
2022-12-12 2022-12-08 58.384 252,966 -1,612 0.00% 14,769,146
2022-12-08 2022-12-06 58.756 254,578 +1,612 0.00% 14,958,032
2022-11-09 2022-11-07 53.358 252,966 -8,059 0.00% 13,497,838
2022-11-08 2022-11-04 51.435 261,025 -2,578 0.00% 13,425,802
2022-11-07 2022-11-03 50.008 263,603 +2,578 0.00% 13,182,233
2022-11-03 2022-11-01 50.939 261,025 -967 0.00% 13,296,240
2022-11-02 2022-10-31 49.946 261,992 +967 0.00% 13,085,415
2022-10-31 2022-10-27 50.504 261,025 -1,934 0.00% 13,182,874
2022-10-28 2022-10-26 49.946 262,959 -967 0.00% 13,133,713
2022-10-27 2022-10-25 49.574 263,926 +10,960 0.00% 13,083,759
2022-10-26 2022-10-24 52.242 252,966 -8,059 0.00% 13,215,325
2022-10-20 2022-10-18 52.366 261,025 -4,512 0.00% 13,668,729
2022-10-18 2022-10-14 50.318 265,537 -967 0.00% 13,361,324
2022-10-12 2022-10-10 50.070 266,504 +3,545 0.00% 13,343,841
2022-10-11 2022-10-07 51.187 262,959 -967 0.00% 13,460,016
2022-10-10 2022-10-06 52.428 263,926 +2,901 0.00% 13,837,017
2022-10-07 2022-10-05 52.924 261,025 -4,190 0.00% 13,814,486
2022-10-03 2022-09-29 50.132 265,215 -967 0.00% 13,295,756
2022-09-30 2022-09-28 49.636 266,182 +3,546 0.00% 13,212,113
2022-09-29 2022-09-27 52.676 262,636 -1,612 0.00% 13,834,566
2022-09-28 2022-09-26 52.428 264,248 +1,612 0.00% 13,853,899
2022-09-27 2022-09-23 56.709 262,636 -1,612 0.00% 14,893,750
2022-09-26 2022-09-22 56.709 264,248 +967 0.00% 14,985,164
2022-09-23 2022-09-21 58.818 263,281 +1,612 0.00% 15,485,722
2022-09-22 2022-09-20 59.997 261,669 -1,290 0.00% 15,699,374
2022-09-20 2022-09-16 59.066 262,959 +967 0.00% 15,532,043
2022-09-19 2022-09-15 58.818 261,992 -7,091 0.00% 15,409,905
2022-09-16 2022-09-14 59.066 269,083 +967 0.00% 15,893,766
2022-09-15 2022-09-13 60.618 268,116 +10,335 0.00% 16,252,527
2022-09-09 2022-09-07 59.315 257,781 +941 0.00% 15,290,173
2022-09-07 2022-09-05 59.315 256,840 +17,084 0.00% 15,234,358
2022-09-01 2022-08-30 60.990 239,756 -1,612 0.00% 14,622,667
2022-08-30 2022-08-26 60.928 241,368 +967 0.00% 14,706,007
2022-08-29 2022-08-25 60.866 240,401 +323 0.00% 14,632,175
2022-08-25 2022-08-23 60.866 240,078 +12,229 0.00% 14,612,515
2022-08-23 2022-08-19 62.479 227,849 +644 0.00% 14,235,745
2022-08-18 2022-08-16 65.227 227,205 +4,679 0.00% 14,819,903
2022-08-10 2022-08-08 65.164 222,526 -1,589 0.00% 14,500,709
2022-08-09 2022-08-05 64.284 224,115 +1,589 0.00% 14,406,900
2022-08-08 2022-08-04 64.913 222,526 -1,589 0.00% 14,444,721
2022-08-05 2022-08-03 64.158 224,115 +1,589 0.00% 14,378,706
2022-07-28 2022-07-26 63.026 222,526 -7,313 0.00% 14,024,817
2022-07-25 2022-07-21 60.635 229,839 +2,544 0.00% 13,936,364
2022-07-20 2022-07-18 61.830 227,295 -2,544 0.00% 14,053,746
2022-07-19 2022-07-15 60.006 229,839 +4,134 0.00% 13,791,796
2022-07-14 2022-07-12 61.705 225,705 -1,590 0.00% 13,927,042
2022-07-13 2022-07-11 61.642 227,295 +1,590 0.00% 14,010,856
2022-07-11 2022-07-07 62.459 225,705 -1,590 0.00% 14,097,404
2022-07-08 2022-07-06 61.768 227,295 +3,180 0.00% 14,039,450
2022-07-07 2022-07-05 64.032 224,115 +1,589 0.00% 14,350,513
2022-06-23 2022-06-21 64.661 222,526 -1,589 0.00% 14,388,734
2022-06-21 2022-06-17 62.459 224,115 +1,589 0.00% 13,998,093
2022-06-20 2022-06-16 62.648 222,526 -1,589 0.00% 13,940,836
2022-06-16 2022-06-14 62.334 224,115 -1,590 0.00% 13,969,900
2022-06-15 2022-06-13 61.264 225,705 +1,590 0.00% 13,827,665
2022-06-14 2022-06-10 62.837 224,115 +1,589 0.00% 14,082,674
2022-06-13 2022-06-09 63.655 222,526 -636 0.00% 14,164,785
2022-05-31 2022-05-27 65.353 223,162 -953 0.00% 14,584,264
2022-05-30 2022-05-26 64.409 224,115 +1,907 0.00% 14,435,093
2022-05-27 2022-05-25 64.095 222,208 +2,544 0.00% 14,242,381
2022-05-26 2022-05-24 62.145 219,664 -48,649 0.00% 13,651,002
2022-05-24 2022-05-20 60.950 268,313 -1,590 0.00% 16,353,631
2022-05-23 2022-05-19 59.818 269,903 +1,590 0.00% 16,144,959
2022-05-20 2022-05-18 60.824 268,313 +636 0.00% 16,319,878
2022-05-19 2022-05-17 61.139 267,677 -8,267 0.00% 16,365,378
2022-05-18 2022-05-16 60.258 275,944 -1,590 0.00% 16,627,815
2022-05-16 2022-05-12 58.811 277,534 +19,078 0.00% 16,322,118
2022-05-13 2022-05-11 60.887 258,456 +15,898 0.00% 15,736,592
2022-05-11 2022-05-06 61.642 242,558 +16,853 0.00% 14,951,694
2022-05-06 2022-05-04 63.843 225,705 -82,354 0.00% 14,409,733
2022-05-05 2022-05-03 62.648 308,059 -3,179 0.00% 19,299,318
2022-05-04 2022-04-29 61.076 311,238 +1,590 0.00% 19,009,056
2022-05-03 2022-04-28 61.453 309,648 -2,544 0.00% 19,028,807
2022-04-29 2022-04-27 60.510 312,192 +18,442 0.00% 18,890,591
2022-04-28 2022-04-26 62.271 293,750 +31,797 0.00% 18,292,025
2022-04-27 2022-04-25 64.975 261,953 +44,833 0.00% 17,020,504
2022-04-14 2022-04-12 67.114 217,120 +636 0.00% 14,571,792
2022-03-29 2022-03-25 66.422 216,484 -4,452 0.00% 14,379,323
2022-03-28 2022-03-24 66.296 220,936 +3,180 0.00% 14,647,240
2022-03-24 2022-03-22 65.856 217,756 -19,078 0.00% 14,340,541
2022-03-23 2022-03-21 64.598 236,834 +19,078 0.00% 15,299,006
2022-03-21 2022-03-17 64.409 217,756 +318 0.00% 14,025,514
2022-03-17 2022-03-15 61.893 217,438 +318 0.00% 13,457,961
2022-03-16 2022-03-14 62.397 217,120 -7,313 0.00% 13,547,533
2022-03-15 2022-03-11 61.453 224,433 -3,498 0.00% 13,792,087
2022-03-10 2022-03-08 64.056 227,931 +12,168 0.00% 14,600,353
2022-03-09 2022-03-07 63.856 215,763 +3,896 0.00% 13,777,729
2022-03-08 2022-03-04 68.727 211,867 +600 0.00% 14,560,936
2022-03-04 2022-03-02 68.326 211,267 +1,499 0.00% 14,435,119
2022-03-02 2022-02-28 72.196 209,768 +2,697 0.00% 15,144,510
2022-03-01 2022-02-25 73.064 207,071 +1,799 0.00% 15,129,415
2022-02-28 2022-02-24 74.932 205,272 +1,498 0.00% 15,381,483
2022-02-25 2022-02-23 77.534 203,774 -1,498 0.00% 15,799,511
2022-02-24 2022-02-22 75.333 205,272 -7,793 0.00% 15,463,664
2022-02-23 2022-02-21 78.135 213,065 +9,291 0.00% 16,647,834
2022-02-18 2022-02-16 78.068 203,774 -2,098 0.00% 15,908,285
2022-02-08 2022-02-04 77.268 205,872 -1,199 0.00% 15,907,231
2022-01-28 2022-01-26 71.930 207,071 -4,496 0.00% 14,894,529
2022-01-27 2022-01-25 69.861 211,567 +4,496 0.00% 14,780,303
2022-01-20 2022-01-18 72.797 207,071 -3,597 0.00% 15,074,148
2022-01-19 2022-01-17 73.398 210,668 -1,498 0.00% 15,462,510
2022-01-17 2022-01-13 71.596 212,166 -1,499 0.00% 15,190,227
2022-01-14 2022-01-12 70.395 213,665 -2,997 0.00% 15,040,926
2022-01-13 2022-01-11 69.327 216,662 -3,297 0.00% 15,020,592
2022-01-12 2022-01-10 68.994 219,959 -1,499 0.00% 15,175,780
2022-01-11 2022-01-07 66.858 221,458 -2,398 0.00% 14,806,344
2022-01-07 2022-01-05 65.591 223,856 -1,199 0.00% 14,682,871
2022-01-06 2022-01-04 63.789 225,055 -599 0.00% 14,356,061
2022-01-05 2022-01-03 62.521 225,654 -2,998 0.00% 14,108,192
2022-01-03 2021-12-29 62.521 228,652 +300 0.00% 14,295,631
2021-12-30 2021-12-28 62.188 228,352 +2,997 0.00% 14,200,691
2021-12-29 2021-12-24 61.988 225,355 -299 0.00% 13,969,204
2021-12-23 2021-12-21 60.653 225,654 +1,798 0.00% 13,686,603
2021-12-22 2021-12-20 60.720 223,856 +1,499 0.00% 13,592,485
2021-12-21 2021-12-17 61.921 222,357 -9,592 0.00% 13,768,528
2021-12-20 2021-12-16 60.253 231,949 +1,499 0.00% 13,975,553
2021-12-17 2021-12-15 59.986 230,450 -899 0.00% 13,823,727
2021-12-16 2021-12-14 59.385 231,349 +899 0.00% 13,738,723
2021-12-15 2021-12-13 60.186 230,450 +899 0.00% 13,869,857
2021-12-10 2021-12-08 60.720 229,551 +2,098 0.00% 13,938,284
2021-12-07 2021-12-03 59.852 227,453 -2,997 0.00% 13,613,596
2021-12-06 2021-12-02 58.718 230,450 -1,499 0.00% 13,531,568
2021-12-03 2021-12-01 58.051 231,949 +1,798 0.00% 13,464,818
2021-12-01 2021-11-29 58.384 230,151 +1,499 0.00% 13,437,227
2021-11-30 2021-11-26 59.185 228,652 +1,499 0.00% 13,532,791
2021-11-26 2021-11-24 61.520 227,153 -300 0.00% 13,974,560
2021-11-10 2021-11-08 60.987 227,453 -599 0.00% 13,871,602
2021-11-09 2021-11-05 60.653 228,052 +2,098 0.00% 13,832,049
2021-11-02 2021-10-29 62.922 225,954 +1,498 0.00% 14,217,409
2021-11-01 2021-10-28 62.722 224,456 +2,099 0.00% 14,078,222
2021-10-29 2021-10-27 63.856 222,357 -3,297 0.00% 14,198,795
2021-10-19 2021-10-15 61.454 225,654 -2,998 0.00% 13,867,284
2021-10-18 2021-10-12 59.986 228,652 -599 0.00% 13,715,872
2021-10-15 2021-10-11 60.053 229,251 -16,486 0.00% 13,767,101
2021-10-11 2021-10-07 57.717 245,737 -300 0.00% 14,183,238
2021-10-08 2021-10-06 56.650 246,037 -5,695 0.00% 13,937,884
2021-10-07 2021-10-05 54.848 251,732 -1,199 0.00% 13,806,989
2021-10-06 2021-10-04 54.047 252,931 +900 0.00% 13,670,230
2021-10-04 2021-09-29 55.048 252,031 -3,297 0.00% 13,873,839
2021-09-30 2021-09-28 54.514 255,328 -1,499 0.00% 13,919,039
2021-09-28 2021-09-24 52.980 256,827 -1,499 0.00% 13,606,610
2021-09-27 2021-09-23 53.046 258,326 -300 0.00% 13,703,263
2021-09-23 2021-09-20 52.046 258,626 -2,398 0.00% 13,460,324
2021-09-21 2021-09-17 53.714 261,024 -2,997 0.00% 14,020,550
2021-09-20 2021-09-16 53.380 264,021 -899 0.00% 14,093,446
2021-09-17 2021-09-15 53.513 264,920 -3,297 0.00% 14,176,788
2021-09-10 2021-09-08 53.981 268,217 +599 0.00% 14,478,500
2021-09-09 2021-09-07 54.715 267,618 +1,199 0.00% 14,642,590
2021-09-06 2021-09-02 55.182 266,419 +2,398 0.00% 14,701,425
2021-09-03 2021-09-01 55.782 264,021 +899 0.00% 14,727,651
2021-09-01 2021-08-30 55.582 263,122 +4,496 0.00% 14,624,833
2021-08-31 2021-08-27 56.049 258,626 +4,197 0.00% 14,495,734
2021-08-30 2021-08-26 56.249 254,429 -2,398 0.00% 14,311,427
2021-08-27 2021-08-25 56.049 256,827 +599 0.00% 14,394,902
2021-08-24 2021-08-20 56.116 256,228 +2,098 0.00% 14,378,425
2021-08-23 2021-08-19 56.516 254,130 +2,398 0.00% 14,362,435
2021-08-20 2021-08-18 58.654 251,732 +2,398 0.00% 14,765,083
2021-08-19 2021-08-17 59.262 249,334 +3,132 0.00% 14,776,067
2021-08-17 2021-08-13 59.735 246,202 +1,480 0.00% 14,706,915
2021-08-16 2021-08-12 59.870 244,722 -1,480 0.00% 14,651,581
2021-08-09 2021-08-05 58.519 246,202 -888 0.00% 14,407,453
2021-08-06 2021-08-04 58.316 247,090 -4,144 0.00% 14,409,328
2021-08-05 2021-08-03 57.978 251,234 +592 0.00% 14,566,106
2021-08-04 2021-08-02 58.722 250,642 +2,960 0.00% 14,718,087
2021-08-03 2021-07-30 58.181 247,682 -2,368 0.00% 14,410,377
2021-08-02 2021-07-29 57.978 250,050 +2,072 0.00% 14,497,459
2021-07-30 2021-07-28 57.776 247,978 +3,256 0.00% 14,327,058
2021-07-29 2021-07-27 58.249 244,722 -5,624 0.00% 14,254,698
2021-07-27 2021-07-23 58.046 250,346 +888 0.00% 14,531,538
2021-07-26 2021-07-22 58.519 249,458 -1,569 0.00% 14,597,991
2021-07-23 2021-07-21 57.235 251,027 +888 0.00% 14,367,513
2021-07-21 2021-07-19 57.776 250,139 +887 0.00% 14,451,911
2021-07-20 2021-07-16 59.127 249,252 +16,279 0.00% 14,737,522
2021-07-19 2021-07-15 59.668 232,973 +888 0.00% 13,900,936
2021-07-16 2021-07-14 59.938 232,085 +2,960 0.00% 13,910,683
2021-07-14 2021-07-12 59.330 229,125 -1,480 0.00% 13,593,921
2021-07-13 2021-07-09 58.857 230,605 +1,480 0.00% 13,572,649
2021-07-08 2021-07-06 61.154 229,125 +296 0.00% 14,011,957
2021-07-06 2021-07-02 60.614 228,829 +592 0.00% 13,870,153
2021-06-23 2021-06-21 61.560 228,237 +1,183 0.00% 14,050,189
2021-06-22 2021-06-18 63.790 227,054 +1,776 0.00% 14,483,679
2021-06-21 2021-06-17 65.276 225,278 -1,480 0.00% 14,705,292
2021-06-18 2021-06-16 65.006 226,758 -2,959 0.00% 14,740,609
2021-06-17 2021-06-15 63.992 229,717 +1,184 0.00% 14,700,120
2021-06-16 2021-06-11 64.330 228,533 -2,960 0.00% 14,701,567
2021-06-15 2021-06-10 64.398 231,493 +1,480 0.00% 14,907,627
2021-06-11 2021-06-09 65.411 230,013 +1,776 0.00% 15,045,461
2021-06-10 2021-06-08 66.087 228,237 -3,848 0.00% 15,083,518
2021-06-09 2021-06-07 65.817 232,085 +1,480 0.00% 15,275,090
2021-06-07 2021-06-03 65.952 230,605 +1,480 0.00% 15,208,847
2021-06-04 2021-06-02 66.425 229,125 -5,920 0.00% 15,219,618
2021-06-02 2021-05-31 66.628 235,045 +2,664 0.00% 15,660,502
2021-05-31 2021-05-27 66.155 232,381 +1,480 0.00% 15,373,086
2021-05-26 2021-05-24 66.087 230,901 +592 0.00% 15,259,574
2021-05-21 2021-05-18 66.493 230,309 +3,551 0.00% 15,313,828
2021-05-13 2021-05-11 65.344 226,758 +2,072 0.00% 14,817,224
2021-05-12 2021-05-10 66.425 224,686 +296 0.00% 14,924,757
2021-05-11 2021-05-07 66.357 224,390 +592 0.00% 14,889,933
2021-05-10 2021-05-06 66.425 223,798 -1,776 0.00% 14,865,772
2021-05-07 2021-05-05 65.411 225,574 -592 0.00% 14,755,100
2021-05-06 2021-05-04 65.073 226,166 +592 0.00% 14,717,409
2021-05-05 2021-05-03 63.925 225,574 +888 0.00% 14,419,757
2021-05-04 2021-04-30 66.020 224,686 -4,735 0.00% 14,833,660
2021-05-03 2021-04-29 65.276 229,421 -1,480 0.00% 14,975,732
2021-04-30 2021-04-28 64.127 230,901 -592 0.00% 14,807,092
2021-04-29 2021-04-27 62.168 231,493 -8,879 0.00% 14,391,413
2021-04-27 2021-04-23 60.546 240,372 +1,480 0.00% 14,553,573
2021-04-26 2021-04-22 60.614 238,892 +1,479 0.00% 14,480,108
2021-04-23 2021-04-21 61.087 237,413 -1,183 0.00% 14,502,761
2021-04-21 2021-04-19 62.168 238,596 +887 0.00% 14,832,991
2021-04-20 2021-04-16 61.087 237,709 +592 0.00% 14,520,842
2021-04-16 2021-04-14 62.371 237,117 +2,960 0.00% 14,789,114
2021-04-15 2021-04-13 62.168 234,157 +2,960 0.00% 14,557,028
2021-04-13 2021-04-09 62.911 231,197 +1,480 0.00% 14,544,863
2021-04-12 2021-04-08 63.317 229,717 -1,480 0.00% 14,544,891
2021-04-08 2021-04-01 61.289 231,197 +1,480 0.00% 14,169,915
2021-04-01 2021-03-30 61.425 229,717 -1,184 0.00% 14,110,252
2021-03-30 2021-03-26 60.614 230,901 +2,664 0.00% 13,995,745
2021-03-29 2021-03-25 60.478 228,237 -1,480 0.00% 13,803,424
2021-03-25 2021-03-23 61.289 229,717 +3,847 0.00% 14,079,206
2021-03-23 2021-03-19 63.249 225,870 +888 0.00% 14,286,050
2021-03-18 2021-03-16 61.898 224,982 +3,848 0.00% 13,925,827
2021-03-12 2021-03-10 66.147 221,134 +592 0.00% 14,627,403
2021-03-11 2021-03-09 67.533 220,542 +5,094 0.00% 14,893,757
2021-03-10 2021-03-08 66.147 215,448 -2,022 0.00% 14,251,290
2021-03-05 2021-03-03 64.069 217,470 +578 0.00% 13,933,153
2021-03-04 2021-03-02 62.407 216,892 +1,732 0.00% 13,535,573
2021-03-03 2021-03-01 63.862 215,160 +1,444 0.00% 13,740,445
2021-03-02 2021-02-26 65.524 213,716 -2,310 0.00% 14,003,497
2021-03-01 2021-02-25 66.009 216,026 -2,887 0.00% 14,259,597
2021-02-26 2021-02-24 63.862 218,913 -2,599 0.00% 13,980,117
2021-02-25 2021-02-23 64.693 221,512 -6,930 0.00% 14,330,207
2021-02-24 2021-02-22 64.416 228,442 +2,887 0.00% 14,715,236
2021-02-23 2021-02-19 63.100 225,555 -3,753 0.00% 14,232,433
2021-02-22 2021-02-18 64.277 229,308 +3,176 0.00% 14,739,254
2021-02-19 2021-02-17 63.792 226,132 -578 0.00% 14,425,470
2021-02-18 2021-02-16 63.377 226,710 -288 0.00% 14,368,125
2021-02-17 2021-02-11 58.875 226,998 +288 0.00% 13,364,394
2021-02-10 2021-02-08 57.281 226,710 +289 0.00% 12,986,273
2021-02-03 2021-02-01 56.450 226,421 +289 0.00% 12,781,524
2021-02-02 2021-01-29 56.727 226,132 -1,444 0.00% 12,827,861
2021-02-01 2021-01-28 57.558 227,576 -289 0.00% 13,098,930
2021-01-29 2021-01-27 59.221 227,865 -288 0.00% 13,494,353
2021-01-28 2021-01-26 58.459 228,153 +577 0.00% 13,337,578
2021-01-27 2021-01-25 59.290 227,576 +866 0.00% 13,493,001
2021-01-26 2021-01-22 59.844 226,710 -6,063 0.00% 13,567,279
2021-01-25 2021-01-21 61.437 232,773 +577 0.00% 14,300,939
2021-01-22 2021-01-20 59.913 232,196 -787 0.00% 13,911,667
2021-01-21 2021-01-19 60.675 232,983 +866 0.00% 14,136,330
2021-01-20 2021-01-18 58.251 232,117 -3,176 0.00% 13,521,077
2021-01-18 2021-01-14 59.567 235,293 -2,887 0.00% 14,015,732
2021-01-15 2021-01-13 59.221 238,180 +1,155 0.00% 14,105,216
2021-01-14 2021-01-12 59.913 237,025 +866 0.00% 14,200,989
2021-01-13 2021-01-11 59.567 236,159 -289 0.00% 14,067,317
2021-01-12 2021-01-08 60.121 236,448 -2,021 0.00% 14,215,551
2021-01-11 2021-01-07 60.121 238,469 -1,444 0.00% 14,337,056
2021-01-08 2021-01-06 57.489 239,913 +2,310 0.00% 13,792,411
2021-01-06 2021-01-04 56.035 237,603 -577 0.00% 13,314,007
2021-01-05 2020-12-31 56.450 238,180 +288 0.00% 13,445,323
2021-01-04 2020-12-29 55.758 237,892 +289 0.00% 13,264,291
2020-12-30 2020-12-28 55.411 237,603 +578 0.00% 13,165,890
2020-12-29 2020-12-24 55.550 237,025 -2,888 0.00% 13,166,697
2020-12-23 2020-12-21 54.719 239,913 +1,155 0.00% 13,127,717
2020-12-18 2020-12-16 57.212 238,758 +2,888 0.00% 13,659,862
2020-12-14 2020-12-10 58.043 235,870 +577 0.00% 13,690,681
2020-12-10 2020-12-08 57.281 235,293 +866 0.00% 13,477,919
2020-12-09 2020-12-07 59.429 234,427 -8,085 0.00% 13,931,672
2020-12-04 2020-12-02 58.875 242,512 -4,620 0.00% 14,277,773
2020-12-03 2020-12-01 56.797 247,132 -577 0.00% 14,036,252
2020-12-02 2020-11-30 57.489 247,709 -13,571 0.00% 14,240,597
2020-11-27 2020-11-25 58.667 261,280 -10,973 0.00% 15,328,438
2020-11-26 2020-11-24 55.065 272,253 +6,064 0.00% 14,991,605
2020-11-23 2020-11-19 54.165 266,189 -2,310 0.00% 14,418,005
2020-11-20 2020-11-18 54.303 268,499 -866 0.00% 14,580,320
2020-11-18 2020-11-16 53.749 269,365 -3,754 0.00% 14,478,088
2020-11-17 2020-11-13 51.602 273,119 +866 0.00% 14,093,424
2020-11-16 2020-11-12 53.126 272,253 +289 0.00% 14,463,599
2020-11-13 2020-11-11 54.372 271,964 -7,796 0.00% 14,787,318
2020-11-11 2020-11-09 48.277 279,760 -578 0.00% 13,505,999
2020-11-10 2020-11-06 48.069 280,338 -2,310 0.00% 13,475,651
2020-11-09 2020-11-05 47.307 282,648 -2,310 0.00% 13,371,340
2020-11-06 2020-11-04 46.823 284,958 -19,635 0.00% 13,342,459
2020-11-05 2020-11-03 46.823 304,593 -37,248 0.00% 14,261,820
2020-11-02 2020-10-29 44.745 341,841 +288 0.00% 15,295,546
2020-10-30 2020-10-28 45.229 341,553 +2,310 0.00% 15,448,262
2020-10-29 2020-10-27 46.823 339,243 -12,705 0.00% 15,884,221
2020-10-28 2020-10-23 44.675 351,948 -3,753 0.00% 15,723,403
2020-10-27 2020-10-22 43.290 355,701 +2,887 0.00% 15,398,323
2020-10-23 2020-10-21 43.013 352,814 -2,310 0.00% 15,175,595
2020-10-22 2020-10-20 42.667 355,124 +2,888 0.00% 15,151,969
2020-10-21 2020-10-19 42.805 352,236 -289 0.00% 15,077,542
2020-10-19 2020-10-15 41.420 352,525 +2,310 0.00% 14,601,566
2020-10-16 2020-10-14 42.251 350,215 +289 0.00% 14,796,974
2020-10-12 2020-10-08 43.498 349,926 +12,336 0.00% 15,221,035
2020-10-07 2020-10-05 42.944 337,590 -2,310 0.00% 14,497,382
2020-10-06 2020-09-30 41.281 339,900 +2,599 0.00% 14,031,553
2020-10-05 2020-09-29 41.558 337,301 +289 0.00% 14,017,714
2020-09-30 2020-09-28 42.667 337,012 -6,064 0.00% 14,379,189
2020-09-29 2020-09-25 39.065 343,076 +4,909 0.00% 13,402,252
2020-09-28 2020-09-24 39.619 338,167 -1,155 0.00% 13,397,864
2020-09-25 2020-09-23 39.827 339,322 -2,599 0.00% 13,514,133
2020-09-24 2020-09-22 39.758 341,921 +3,754 0.00% 13,593,960
2020-09-23 2020-09-21 40.589 338,167 +2,310 0.00% 13,725,784
2020-09-22 2020-09-18 42.874 335,857 +866 0.00% 14,399,698
2020-09-21 2020-09-17 42.805 334,991 +3,176 0.00% 14,339,366
2020-09-18 2020-09-16 43.983 331,815 +2,310 0.00% 14,594,125
2020-09-15 2020-09-11 44.675 329,505 +1,155 0.00% 14,720,754
2020-09-14 2020-09-10 44.883 328,350 +7,219 0.00% 14,737,382
2020-09-11 2020-09-09 45.299 321,131 +9,240 0.00% 14,546,828
2020-09-08 2020-09-04 45.853 311,891 +5,775 0.00% 14,301,091
2020-09-07 2020-09-03 46.338 306,116 -4,331 0.00% 14,184,710
2020-09-04 2020-09-02 45.922 310,447 +10,395 0.00% 14,256,382
2020-09-03 2020-09-01 46.407 300,052 +866 0.00% 13,924,501
2020-09-02 2020-08-31 46.823 299,186 -4,620 0.00% 14,008,650
2020-09-01 2020-08-28 47.100 303,806 +20,501 0.00% 14,309,142
2020-08-31 2020-08-27 46.130 283,305 +1,155 0.00% 13,068,833
2020-08-28 2020-08-26 47.030 282,150 +578 0.00% 13,269,610
2020-08-25 2020-08-21 46.615 281,572 +9,817 0.00% 13,125,409
2020-08-24 2020-08-20 46.615 271,755 +867 0.00% 12,667,792
2020-08-17 2020-08-13 49.039 270,888 +3,753 0.00% 13,284,076
2020-08-14 2020-08-12 49.524 267,135 -14,148 0.00% 13,229,553
2020-08-13 2020-08-11 47.238 281,283 -1,155 0.00% 13,287,283
2020-08-10 2020-08-06 46.407 282,438 +577 0.00% 13,107,089
2020-08-06 2020-08-04 46.615 281,861 +23,389 0.00% 13,138,881
2020-08-05 2020-08-03 46.268 258,472 +24,544 0.00% 11,959,094
2020-08-04 2020-07-31 48.416 233,928 +288 0.00% 11,325,769
2020-07-30 2020-07-28 48.208 233,640 +867 0.00% 11,263,277
2020-07-28 2020-07-24 49.870 232,773 +866 0.00% 11,608,428
2020-07-22 2020-07-20 50.701 231,907 +3,465 0.00% 11,757,995
2020-07-20 2020-07-16 51.533 228,442 -9,240 0.00% 11,772,189
2020-07-17 2020-07-15 51.533 237,682 -866 0.00% 12,248,349
2020-07-15 2020-07-13 51.602 238,548 -578 0.00% 12,309,499
2020-07-14 2020-07-10 50.424 239,126 +2,888 0.00% 12,057,756
2020-07-13 2020-07-09 51.394 236,238 +1,443 0.00% 12,141,211
2020-07-10 2020-07-08 51.255 234,795 +867 0.00% 12,034,523
2020-07-08 2020-07-06 54.442 233,928 -867 0.00% 12,735,414
2020-07-06 2020-07-02 51.671 234,795 +2,310 0.00% 12,132,100
2020-07-03 2020-06-30 50.147 232,485 +5,775 0.00% 11,658,477
2020-06-30 2020-06-26 50.840 226,710 +578 0.00% 11,525,906
2020-06-29 2020-06-24 51.255 226,132 +289 0.00% 11,590,497
2020-06-26 2020-06-23 51.879 225,843 -867 0.00% 11,716,470
2020-06-24 2020-06-22 50.840 226,710 -577 0.00% 11,525,906
2020-06-23 2020-06-19 51.740 227,287 +1,444 0.00% 11,759,897
2020-06-22 2020-06-18 51.394 225,843 +577 0.00% 11,606,970
2020-06-19 2020-06-17 52.225 225,266 -577 0.00% 11,764,550
2020-06-17 2020-06-15 50.563 225,843 -8,085 0.00% 11,419,256
2020-06-16 2020-06-12 51.671 233,928 +288 0.00% 12,087,302
2020-06-15 2020-06-11 52.433 233,640 +1,155 0.00% 12,250,432
2020-06-11 2020-06-09 55.896 232,485 -5,197 0.00% 12,995,015
2020-06-10 2020-06-08 56.797 237,682 -578 0.00% 13,499,525
2020-06-09 2020-06-05 56.104 238,260 -4,620 0.00% 13,367,324
2020-06-08 2020-06-04 53.818 242,880 -288 0.00% 13,071,370
2020-06-05 2020-06-03 52.849 243,168 -2,022 0.00% 12,851,070
2020-06-04 2020-06-02 51.533 245,190 +2,599 0.00% 12,635,255
2020-06-03 2020-06-01 50.701 242,591 -4,909 0.00% 12,299,688
2020-06-02 2020-05-29 49.662 247,500 +2,310 0.00% 12,291,438
2020-06-01 2020-05-28 51.255 245,190 -17,613 0.00% 12,567,324
2020-05-27 2020-05-25 49.455 262,803 +577 0.00% 12,996,813
2020-05-26 2020-05-22 49.662 262,226 +1,444 0.00% 13,022,766
2020-05-22 2020-05-20 53.264 260,782 +866 0.00% 13,890,321
2020-05-21 2020-05-19 54.649 259,916 -1,732 0.00% 14,204,251
2020-05-18 2020-05-14 52.918 261,648 +1,732 0.00% 13,845,834
2020-05-15 2020-05-13 53.887 259,916 -866 0.00% 14,006,220
2020-05-14 2020-05-12 54.442 260,782 +1,430 0.00% 14,197,389
2020-05-13 2020-05-11 55.481 259,352 -4,620 0.00% 14,388,994
2020-05-12 2020-05-08 54.788 263,972 +1,155 0.00% 14,462,477
2020-05-11 2020-05-07 53.818 262,817 +1,155 0.00% 14,144,344
2020-05-06 2020-05-04 53.472 261,662 +1,732 0.00% 13,991,565
2020-05-05 2020-04-29 55.758 259,930 -1,443 0.00% 14,493,077
2020-05-04 2020-04-28 55.342 261,373 -13,860 0.00% 14,464,913
2020-04-27 2020-04-23 53.610 275,233 -1,155 0.00% 14,755,359
2020-04-24 2020-04-22 53.818 276,388 +1,155 0.00% 14,874,711
2020-04-23 2020-04-21 54.234 275,233 -578 0.00% 14,926,933
2020-04-22 2020-04-20 55.481 275,811 +578 0.00% 15,302,149
2020-04-21 2020-04-17 54.719 275,233 -1,155 0.00% 15,060,380
2020-04-20 2020-04-16 54.996 276,388 +3,753 0.00% 15,200,155
2020-04-15 2020-04-09 56.797 272,635 -577 0.00% 15,484,735
2020-04-14 2020-04-08 55.273 273,212 +866 0.00% 15,101,184
2020-04-09 2020-04-07 55.619 272,346 -2,021 0.00% 15,147,636
2020-04-08 2020-04-06 53.957 274,367 +4,331 0.00% 14,803,952
2020-04-07 2020-04-03 52.502 270,036 +866 0.00% 14,177,485
2020-04-06 2020-04-02 53.887 269,170 +4,909 0.00% 14,504,895
2020-04-03 2020-04-01 55.342 264,261 -13,282 0.00% 14,624,741
2020-04-01 2020-03-30 61.645 277,543 -1,733 0.00% 17,109,157
2020-03-31 2020-03-27 62.892 279,276 +578 0.00% 17,564,176
2020-03-30 2020-03-26 63.307 278,698 +2,310 0.00% 17,643,648
2020-03-27 2020-03-25 64.139 276,388 +2,598 0.00% 17,727,133
2020-03-26 2020-03-24 62.476 273,790 +2,599 0.00% 17,105,369
2020-03-25 2020-03-23 61.229 271,191 +1,155 0.00% 16,604,885
2020-03-20 2020-03-18 61.714 270,036 +866 0.00% 16,665,091
2020-03-19 2020-03-17 62.268 269,170 -1,443 0.00% 16,760,797
2020-03-17 2020-03-13 63.307 270,613 -27,432 0.00% 17,131,807
2020-03-13 2020-03-11 67.394 298,045 +2,888 0.00% 20,086,442
2020-03-12 2020-03-10 67.740 295,157 -1,155 0.00% 19,994,027
2020-03-11 2020-03-09 67.533 296,312 +9,240 0.00% 20,010,695
2020-03-10 2020-03-06 70.165 287,072 +1,444 0.00% 20,142,279
2020-03-09 2020-03-05 71.758 285,628 +866 0.00% 20,495,988
2020-03-06 2020-03-04 71.134 284,762 +2,021 0.00% 20,256,332
2020-03-05 2020-03-03 72.797 282,741 +9,240 0.00% 20,582,581
2020-03-04 2020-03-02 73.143 273,501 +17,614 0.00% 20,004,660
2020-03-03 2020-02-28 73.628 255,887 +2,310 0.00% 18,840,387
2020-03-02 2020-02-27 75.359 253,577 +3,465 0.00% 19,109,401
2020-02-28 2020-02-26 77.022 250,112 +45,334 0.00% 19,264,052
2020-02-27 2020-02-25 77.645 204,778 -2,022 0.00% 15,900,004
2020-02-26 2020-02-24 78.268 206,800 -2,887 0.00% 16,185,917
2020-02-25 2020-02-21 78.476 209,687 -1,155 0.00% 16,455,449
2020-02-24 2020-02-20 78.684 210,842 +2,310 0.00% 16,589,901
2020-02-21 2020-02-19 78.961 208,532 +8,662 0.00% 16,465,916
2020-02-20 2020-02-18 80.000 199,870 +3,465 0.00% 15,989,612
2020-02-19 2020-02-17 82.286 196,405 +1,444 0.00% 16,161,338
2020-02-18 2020-02-14 82.632 194,961 -1,155 0.00% 16,110,036
2020-02-14 2020-02-12 82.217 196,116 -7,796 0.00% 16,123,973
2020-02-12 2020-02-10 80.485 203,912 -1,733 0.00% 16,411,839
2020-02-11 2020-02-07 80.069 205,645 +289 0.00% 16,465,856
2020-02-06 2020-02-04 78.407 205,356 +578 0.00% 16,101,345
2020-02-05 2020-02-03 78.268 204,778 +288 0.00% 16,027,658
2020-02-04 2020-01-31 78.753 204,490 +7,797 0.00% 16,104,263
2020-02-03 2020-01-30 78.546 196,693 -578 0.00% 15,449,353
2020-01-31 2020-01-29 79.723 197,271 -1,444 0.00% 15,727,037
2020-01-23 2020-01-21 81.939 198,715 -3,176 0.00% 16,282,599
2020-01-22 2020-01-20 83.048 201,891 +3,465 0.00% 16,766,579
2020-01-21 2020-01-17 83.325 198,426 -1,155 0.00% 16,533,794
2020-01-20 2020-01-16 82.978 199,581 +9,529 0.00% 16,560,915
2020-01-17 2020-01-15 82.840 190,052 +2,310 0.00% 15,743,887
2020-01-16 2020-01-14 82.771 187,742 +3,754 0.00% 15,539,523
2020-01-08 2020-01-06 83.117 183,988 -6,642 0.00% 15,292,521
2020-01-07 2020-01-03 83.671 190,630 -3 0.00% 15,950,214
2020-01-06 2020-01-02 84.364 190,633 +2,887 0.00% 16,082,505
2020-01-03 2019-12-31 84.294 187,746 +4,620 0.00% 15,825,943
2020-01-02 2019-12-27 84.294 183,126 -4,331 0.00% 15,436,503
2019-12-18 2019-12-16 83.117 187,457 +1,732 0.00% 15,580,853
2019-12-17 2019-12-13 83.602 185,725 -3,465 0.00% 15,526,943
2019-12-11 2019-12-09 79.931 189,190 +1,011 0.00% 15,122,107
2019-12-10 2019-12-06 79.584 188,179 +1,444 0.00% 14,976,127
2019-12-06 2019-12-04 78.961 186,735 +5,775 0.00% 14,744,801
2019-12-03 2019-11-29 80.485 180,960 -289 0.00% 14,564,549
2019-11-29 2019-11-27 81.662 181,249 -1,155 0.00% 14,801,228
2019-11-27 2019-11-25 81.732 182,404 +289 0.00% 14,908,182
2019-11-22 2019-11-20 81.039 182,115 +1,155 0.00% 14,758,421
2019-11-20 2019-11-18 80.623 180,960 +356 0.00% 14,589,617
2019-11-18 2019-11-14 80.208 180,604 +1,443 0.00% 14,485,859
2019-11-08 2019-11-06 83.602 179,161 -4,331 0.00% 14,978,181
2019-11-04 2019-10-31 82.424 183,492 +289 0.00% 15,124,200
2019-11-01 2019-10-30 82.009 183,203 -866 0.00% 15,024,243
2019-10-31 2019-10-29 82.355 184,069 +6,930 0.00% 15,159,010
2019-10-30 2019-10-28 83.463 177,139 +288 0.00% 14,784,599
2019-10-29 2019-10-25 85.403 176,851 +8,085 0.00% 15,103,546
2019-10-28 2019-10-24 85.680 168,766 -577 0.00% 14,459,823
2019-10-24 2019-10-22 85.056 169,343 -578 0.00% 14,403,696
2019-10-23 2019-10-21 84.710 169,921 -288 0.00% 14,394,011
2019-10-22 2019-10-18 84.364 170,209 -1,444 0.00% 14,359,461
2019-10-21 2019-10-17 84.364 171,653 -578 0.00% 14,481,282
2019-10-18 2019-10-16 83.255 172,231 -288 0.00% 14,339,173
2019-10-16 2019-10-14 83.048 172,519 -1,155 0.00% 14,327,303
2019-10-15 2019-10-11 81.662 173,674 -578 0.00% 14,182,635
2019-10-14 2019-10-10 79.584 174,252 -577 0.00% 13,867,754
2019-10-11 2019-10-09 81.585 174,829 +577 0.00% 14,263,392
2019-10-10 2019-10-08 82.076 174,252 +2,349 0.00% 14,301,958
2019-10-09 2019-10-04 81.795 171,903 -1,424 0.00% 14,060,883
2019-10-08 2019-10-03 82.638 173,327 -1,424 0.00% 14,323,392
2019-10-04 2019-10-02 83.761 174,751 +2,279 0.00% 14,637,379
2019-10-03 2019-09-30 84.815 172,472 +4,273 0.00% 14,628,128
2019-09-27 2019-09-25 83.410 168,199 +1,424 0.00% 14,029,528
2019-09-26 2019-09-24 84.183 166,775 +571 0.00% 14,039,555
2019-09-25 2019-09-23 83.551 166,204 -7,976 0.00% 13,886,463
2019-09-23 2019-09-19 83.832 174,180 +285 0.00% 14,601,781
2019-09-13 2019-09-11 85.306 173,895 -5,697 0.00% 14,834,284
2019-09-12 2019-09-10 82.708 179,592 -2,006 0.00% 14,853,729
2019-09-10 2019-09-06 81.304 181,598 -3,419 0.00% 14,764,639
2019-09-09 2019-09-05 80.742 185,017 +285 0.00% 14,938,696
2019-09-06 2019-09-04 81.304 184,732 -1,709 0.00% 15,019,445
2019-09-04 2019-09-02 78.706 186,441 -5 0.00% 14,674,058
2019-08-22 2019-08-20 80.602 186,446 -1,424 0.00% 15,027,895
2019-08-21 2019-08-19 81.374 187,870 -285 0.00% 15,287,768
2019-08-20 2019-08-16 79.338 188,155 +1,709 0.00% 14,927,855
2019-08-19 2019-08-15 79.759 186,446 +8,546 0.00% 14,870,809
2019-08-16 2019-08-14 82.557 177,900 -855 0.00% 14,686,928
2019-08-15 2019-08-13 82.130 178,755 +2,972 0.00% 14,681,182
2019-08-14 2019-08-12 84.052 175,783 +562 0.00% 14,774,874
2019-08-12 2019-08-08 85.689 175,221 -562 0.00% 15,014,458
2019-08-08 2019-08-06 85.831 175,783 +1,124 0.00% 15,087,636
2019-08-07 2019-08-05 86.827 174,659 +8,992 0.00% 15,165,189
2019-08-02 2019-07-31 90.172 165,667 -281 0.00% 14,938,591
2019-07-31 2019-07-29 90.955 165,948 -6,463 0.00% 15,093,845
2019-07-30 2019-07-26 91.453 172,411 +562 0.00% 15,767,583
2019-07-26 2019-07-24 92.094 171,849 +843 0.00% 15,826,260
2019-07-23 2019-07-19 92.592 171,006 +5,620 0.00% 15,833,818
2019-07-19 2019-07-17 92.521 165,386 -1,405 0.00% 15,301,680
2019-07-16 2019-07-12 92.806 166,791 +1,405 0.00% 15,479,154
2019-07-12 2019-07-10 92.379 165,386 +281 0.00% 15,278,139
2019-07-08 2019-07-04 93.375 165,105 -1,405 0.00% 15,416,688
2019-07-05 2019-07-03 93.233 166,510 +185 0.00% 15,524,179
2019-07-04 2019-07-02 93.019 166,325 -3,091 0.00% 15,471,419
2019-06-28 2019-06-26 91.311 169,416 -843 0.00% 15,469,565
2019-06-27 2019-06-25 91.240 170,259 -1,967 0.00% 15,534,423
2019-06-21 2019-06-19 92.735 172,226 +3,653 0.00% 15,971,296
2019-06-19 2019-06-17 91.382 168,573 +3,091 0.00% 15,404,587
2019-06-17 2019-06-13 91.525 165,482 +682 0.00% 15,145,679
2019-06-14 2019-06-12 92.094 164,800 -1,125 0.00% 15,177,090
2019-06-13 2019-06-11 93.162 165,925 -1,967 0.00% 15,457,829
2019-06-12 2019-06-10 92.877 167,892 -843 0.00% 15,593,282
2019-06-10 2019-06-05 91.453 168,735 -281 0.00% 15,431,400
2019-06-05 2019-06-03 90.101 169,016 +562 0.00% 15,228,550
2019-06-04 2019-05-31 91.169 168,454 -562 0.00% 15,357,746
2019-06-03 2019-05-30 91.809 169,016 +562 0.00% 15,517,242
2019-05-28 2019-05-24 93.090 168,454 -281 0.00% 15,681,445
2019-05-24 2019-05-22 92.948 168,735 -281 0.00% 15,683,586
2019-05-23 2019-05-21 92.663 169,016 -2,248 0.00% 15,661,589
2019-05-21 2019-05-17 93.304 171,264 +843 0.00% 15,979,596
2019-05-20 2019-05-16 94.087 170,421 +1,405 0.00% 16,034,358
2019-05-17 2019-05-15 96.066 169,016 +4,778 0.00% 16,236,698
2019-05-16 2019-05-14 95.490 164,238 +3,312 0.00% 15,683,075
2019-05-14 2019-05-09 95.706 160,926 +1,389 0.00% 15,401,579
2019-05-10 2019-05-08 97.146 159,537 -1,389 0.00% 15,498,420
2019-05-08 2019-05-06 98.082 160,926 +4,721 0.00% 15,784,011
2019-05-07 2019-05-03 100.387 156,205 -8,887 0.00% 15,680,928
2019-05-06 2019-05-02 98.298 165,092 +1,111 0.00% 16,228,289
2019-05-03 2019-04-30 97.506 163,981 +4,999 0.00% 15,989,182
2019-05-02 2019-04-29 97.146 158,982 -1,389 0.00% 15,444,504
2019-04-30 2019-04-26 96.498 160,371 -355 0.00% 15,475,500
2019-04-29 2019-04-25 96.354 160,726 +833 0.00% 15,486,608
2019-04-23 2019-04-17 97.722 159,893 -1,666 0.00% 15,625,120
2019-04-18 2019-04-16 97.362 161,559 +555 0.00% 15,729,753
2019-04-17 2019-04-15 96.642 161,004 +1,944 0.00% 15,559,772
2019-04-15 2019-04-11 95.922 159,060 -3,055 0.00% 15,257,355
2019-04-10 2019-04-08 96.066 162,115 -5,554 0.00% 15,573,746
2019-04-09 2019-04-04 95.778 167,669 -1,667 0.00% 16,058,999
2019-04-08 2019-04-03 95.634 169,336 -1,455 0.00% 16,194,272
2019-04-04 2019-04-02 94.266 170,791 -1,388 0.00% 16,099,733
2019-04-01 2019-03-28 91.745 172,179 -1,667 0.00% 15,796,602
2019-03-29 2019-03-27 91.961 173,846 -2,222 0.00% 15,987,099
2019-03-28 2019-03-26 92.033 176,068 +278 0.00% 16,204,116
2019-03-27 2019-03-25 91.745 175,790 +556 0.00% 16,127,894
2019-03-26 2019-03-22 93.258 175,234 -278 0.00% 16,341,887
2019-03-22 2019-03-20 93.690 175,512 +6,665 0.00% 16,443,648
2019-03-21 2019-03-19 94.122 168,847 +1,389 0.00% 15,892,162
2019-03-11 2019-03-07 93.402 167,458 +1,111 0.00% 15,640,835
2019-03-08 2019-03-06 93.185 166,347 +6,665 0.00% 15,501,128
2019-03-07 2019-03-05 92.681 159,682 +2,222 0.00% 14,799,552
2019-03-06 2019-03-04 92.465 157,460 +278 0.00% 14,559,596
2019-03-04 2019-02-28 92.393 157,182 -556 0.00% 14,522,572
2019-02-28 2019-02-26 92.105 157,738 -4,166 0.00% 14,528,505
2019-02-27 2019-02-25 92.465 161,904 +2,222 0.00% 14,970,512
2019-02-26 2019-02-22 92.753 159,682 +7,374 0.00% 14,811,051
2019-02-25 2019-02-21 93.474 152,308 +2,500 0.00% 14,236,770
2019-02-22 2019-02-20 97.564 149,808 +3,055 0.00% 14,615,877
2019-02-21 2019-02-19 97.712 146,753 +5,286 0.00% 14,339,496
2019-02-20 2019-02-18 100.001 141,467 -1,354 0.00% 14,146,887
2019-02-15 2019-02-13 99.115 142,821 -812 0.00% 14,155,710
2019-02-14 2019-02-12 97.859 143,633 -271 0.00% 14,055,852
2019-02-13 2019-02-11 97.490 143,904 -2,437 0.00% 14,029,231
2019-02-12 2019-02-08 97.269 146,341 -3,791 0.00% 14,234,390
2019-02-11 2019-02-04 97.416 150,132 +812 0.00% 14,625,312
2019-02-08 2019-01-31 98.524 149,320 +542 0.00% 14,711,633
2019-02-01 2019-01-30 97.933 148,778 +7,311 0.00% 14,570,327
2019-01-30 2019-01-28 97.269 141,467 -1,727 0.00% 13,760,303
2019-01-25 2019-01-23 95.939 143,194 +271 0.00% 13,737,922
2019-01-23 2019-01-21 96.530 142,923 +542 0.00% 13,796,368
2019-01-22 2019-01-18 96.530 142,381 +812 0.00% 13,744,049
2019-01-11 2019-01-09 96.752 141,569 -542 0.00% 13,697,034
2019-01-02 2018-12-27 94.536 142,111 -270 0.00% 13,434,600
2018-12-28 2018-12-24 94.758 142,381 -1,625 0.00% 13,491,672
2018-12-21 2018-12-19 94.684 144,006 +1,625 0.00% 13,635,017
2018-12-17 2018-12-13 96.309 142,381 -1,084 0.00% 13,712,502
2018-12-13 2018-12-11 93.576 143,465 +1,084 0.00% 13,424,856
2018-12-11 2018-12-07 94.093 142,381 +2,166 0.00% 13,397,030
2018-12-10 2018-12-06 95.939 140,215 +271 0.00% 13,452,119
2018-12-07 2018-12-05 97.933 139,944 +2,437 0.00% 13,705,184
2018-12-06 2018-12-04 100.592 137,507 -1,625 0.00% 13,832,127
2018-12-05 2018-12-03 100.740 139,132 -541 0.00% 14,016,141
2018-11-30 2018-11-28 99.927 139,673 -271 0.00% 13,957,169
2018-11-29 2018-11-27 99.115 139,944 -3,250 0.00% 13,870,556
2018-11-28 2018-11-26 98.746 143,194 -812 0.00% 14,139,801
2018-11-21 2018-11-19 97.564 144,006 +492 0.00% 14,049,811
2018-11-19 2018-11-15 97.490 143,514 -1,083 0.00% 13,991,210
2018-11-16 2018-11-14 96.382 144,597 -1,625 0.00% 13,936,601
2018-11-15 2018-11-13 95.644 146,222 +812 0.00% 13,985,228
2018-11-08 2018-11-06 97.564 145,410 +813 0.00% 14,186,791
2018-11-06 2018-11-02 98.081 144,597 -1,625 0.00% 14,182,227
2018-11-05 2018-11-01 96.087 146,222 -542 0.00% 14,050,025
2018-11-02 2018-10-31 95.127 146,764 -1,895 0.00% 13,961,191
2018-11-01 2018-10-30 93.280 148,659 -1,083 0.00% 13,866,972
2018-10-31 2018-10-29 93.871 149,742 -13,540 0.00% 14,056,469
2018-10-30 2018-10-26 89.366 163,282 +4,874 0.00% 14,591,863
2018-10-26 2018-10-24 90.991 158,408 +542 0.00% 14,413,680
2018-10-25 2018-10-23 92.173 157,866 +2,437 0.00% 14,550,913
2018-10-24 2018-10-22 95.053 155,429 +5,957 0.00% 14,773,985
2018-10-23 2018-10-19 94.314 149,472 +813 0.00% 14,097,361
2018-10-22 2018-10-18 95.348 148,659 +271 0.00% 14,174,394
2018-10-19 2018-10-16 95.718 148,388 +270 0.00% 14,203,352
2018-10-18 2018-10-15 95.644 148,118 +2,167 0.00% 14,166,569
2018-10-15 2018-10-11 97.564 145,951 +541 0.00% 14,239,573
2018-10-12 2018-10-10 101.762 145,410 -541 0.00% 14,797,222
2018-10-11 2018-10-09 101.090 145,951 +4,087 0.00% 14,754,133
2018-10-08 2018-10-04 101.687 141,864 -1,874 0.00% 14,425,775
2018-10-02 2018-09-27 103.705 143,738 +2,142 0.00% 14,906,301
2018-09-27 2018-09-24 103.032 141,596 +417 0.00% 14,588,951
2018-09-26 2018-09-21 104.228 141,179 -1,071 0.00% 14,714,758
2018-09-24 2018-09-20 102.584 142,250 -4,015 0.00% 14,592,565
2018-09-21 2018-09-19 101.538 146,265 +803 0.00% 14,851,444
2018-09-18 2018-09-14 101.463 145,462 +1,070 0.00% 14,759,041
2018-09-13 2018-09-11 99.072 144,392 -3,212 0.00% 14,305,251
2018-09-12 2018-09-10 99.147 147,604 +803 0.00% 14,634,499
2018-09-10 2018-09-06 100.865 146,801 +3,480 0.00% 14,807,154
2018-09-07 2018-09-05 101.314 143,321 +535 0.00% 14,520,392
2018-09-06 2018-09-04 102.808 142,786 +803 0.00% 14,679,555
2018-09-05 2018-09-03 102.136 141,983 +536 0.00% 14,501,525
2018-09-04 2018-08-31 102.883 141,447 -1,339 0.00% 14,552,463
2018-09-03 2018-08-30 103.854 142,786 -1,070 0.00% 14,828,911
2018-08-31 2018-08-29 104.825 143,856 +1,873 0.00% 15,079,761
2018-08-30 2018-08-28 104.900 141,983 +2,677 0.00% 14,894,032
2018-08-28 2018-08-24 103.705 139,306 +536 0.00% 14,446,682
2018-08-23 2018-08-21 105.050 138,770 +6,959 0.00% 14,577,724
2018-08-21 2018-08-17 104.751 131,811 +536 0.00% 13,807,291
2018-08-20 2018-08-16 104.825 131,275 +1,071 0.00% 13,760,953
2018-08-17 2018-08-15 108.103 130,204 +267 0.00% 14,075,435
2018-08-16 2018-08-14 109.312 129,937 +1,425 0.00% 14,203,626
2018-08-15 2018-08-13 108.934 128,512 +794 0.00% 13,999,316
2018-08-14 2018-08-10 109.689 127,718 +265 0.00% 14,009,305
2018-08-13 2018-08-09 110.823 127,453 +2,118 0.00% 14,124,661
2018-08-09 2018-08-07 110.067 125,335 +1,059 0.00% 13,795,257
2018-08-07 2018-08-03 109.236 124,276 -2,647 0.00% 13,575,425
2018-08-06 2018-08-02 109.992 126,923 +3,441 0.00% 13,960,455
2018-08-03 2018-08-01 112.182 123,482 +2,648 0.00% 13,852,494
2018-08-02 2018-07-31 112.711 120,834 -794 0.00% 13,619,333
2018-07-27 2018-07-25 113.391 121,628 -9,796 0.00% 13,791,520
2018-07-25 2018-07-23 110.898 131,424 +5,295 0.00% 14,574,666
2018-07-24 2018-07-20 110.596 126,129 +265 0.00% 13,949,348
2018-07-17 2018-07-13 110.747 125,864 -2,118 0.00% 13,939,056
2018-07-16 2018-07-12 110.445 127,982 -530 0.00% 14,134,945
2018-07-12 2018-07-10 111.653 128,512 -529 0.00% 14,348,813
2018-07-10 2018-07-06 109.689 129,041 -41 0.00% 14,154,424
2018-07-05 2018-07-03 109.312 129,082 +2,738 0.00% 14,110,165
2018-06-28 2018-06-26 111.049 126,344 +265 0.00% 14,030,393
2018-06-26 2018-06-22 112.409 126,079 +1,588 0.00% 14,172,405
2018-06-25 2018-06-21 112.409 124,491 +265 0.00% 13,993,900
2018-06-20 2018-06-15 115.355 124,226 -10,590 0.00% 14,330,106
2018-06-19 2018-06-14 115.431 134,816 -794 0.00% 15,561,901
2018-06-15 2018-06-13 115.808 135,610 -2,118 0.00% 15,704,776
2018-06-13 2018-06-11 116.262 137,728 -530 0.00% 16,012,485
2018-06-12 2018-06-08 115.657 138,258 -7,942 0.00% 15,990,547
2018-06-11 2018-06-07 116.715 146,200 -530 0.00% 17,063,720
2018-06-08 2018-06-06 115.582 146,730 -1,324 0.00% 16,959,311
2018-06-06 2018-06-04 115.733 148,054 -529 0.00% 17,134,711
2018-06-04 2018-05-31 114.751 148,583 -2,118 0.00% 17,050,015
2018-06-01 2018-05-30 113.240 150,701 +1,324 0.00% 17,065,367
2018-05-31 2018-05-29 114.675 149,377 +1,588 0.00% 17,129,842
2018-05-29 2018-05-25 116.413 147,789 +4,501 0.00% 17,204,522
2018-05-24 2018-05-21 117.546 143,288 -530 0.00% 16,842,916
2018-05-17 2018-05-15 118.969 143,818 +660 0.00% 17,109,857
2018-05-16 2018-05-14 119.656 143,158 -2,096 0.00% 17,129,659
2018-05-15 2018-05-11 118.358 145,254 -3,407 0.00% 17,192,021
2018-05-14 2018-05-10 117.672 148,661 +2,883 0.00% 17,493,167
2018-05-10 2018-05-08 115.840 145,778 +524 0.00% 16,886,933
2018-05-09 2018-05-07 114.619 145,254 +3,931 0.00% 16,648,881
2018-05-08 2018-05-04 114.390 141,323 +1,048 0.00% 16,165,960
2018-05-07 2018-05-03 118.587 140,275 -786 0.00% 16,634,828
2018-05-04 2018-05-02 119.732 141,061 +4,718 0.00% 16,889,505
2018-05-03 2018-04-30 120.113 136,343 +1,834 0.00% 16,376,632
2018-04-30 2018-04-26 117.595 134,509 -262 0.00% 15,817,615
2018-04-24 2018-04-20 117.214 134,771 -524 0.00% 15,797,003
2018-04-20 2018-04-18 115.459 135,295 +1,835 0.00% 15,620,959
2018-04-19 2018-04-17 115.153 133,460 +3,145 0.00% 15,368,355
2018-04-18 2018-04-16 115.916 130,315 +3,931 0.00% 15,105,643
2018-04-16 2018-04-12 115.077 126,384 -11,008 0.00% 14,543,886
2018-04-10 2018-04-06 111.490 137,392 +3,145 0.00% 15,317,881
2018-04-06 2018-04-03 112.253 134,247 +3,439 0.00% 15,069,689
2018-04-03 2018-03-28 112.940 130,808 +3,146 0.00% 14,773,488
2018-03-28 2018-03-26 114.466 127,662 +6,290 0.00% 14,613,018
2018-03-27 2018-03-23 113.932 121,372 +3,669 0.00% 13,828,190
2018-03-26 2018-03-22 116.451 117,703 +262 0.00% 13,706,580
2018-03-21 2018-03-19 117.748 117,441 -8,125 0.00% 13,828,424
2018-03-20 2018-03-16 117.443 125,566 -3,407 0.00% 14,746,797
2018-03-15 2018-03-13 117.672 128,973 +2,359 0.00% 15,176,450
2018-03-14 2018-03-12 118.129 126,614 +4,455 0.00% 14,956,835
2018-03-13 2018-03-09 116.908 122,159 -1,572 0.00% 14,281,416
2018-03-12 2018-03-08 116.451 123,731 +262 0.00% 14,408,543
2018-03-09 2018-03-07 115.916 123,469 +2,883 0.00% 14,312,079
2018-03-08 2018-03-06 116.908 120,586 +1,310 0.00% 14,097,519
2018-03-07 2018-03-05 115.916 119,276 +8,125 0.00% 13,826,042
2018-03-06 2018-03-02 117.824 111,151 +1,310 0.00% 13,096,272
2018-03-05 2018-03-01 118.893 109,841 +524 0.00% 13,059,272
2018-03-01 2018-02-27 119.961 109,317 -524 0.00% 13,113,761
2018-02-28 2018-02-26 121.411 109,841 +2,097 0.00% 13,335,880
2018-02-27 2018-02-23 121.563 107,744 +3,931 0.00% 13,097,726
2018-02-23 2018-02-21 127.105 103,813 -1,310 0.00% 13,195,193
2018-02-22 2018-02-20 126.093 105,123 +6,231 0.00% 13,255,266
2018-02-21 2018-02-15 130.143 98,892 -771 0.00% 12,870,086
2018-02-20 2018-02-13 124.302 99,663 +1,798 0.00% 12,388,271
2018-02-14 2018-02-12 123.679 97,865 +257 0.00% 12,103,800
2018-02-13 2018-02-09 124.302 97,608 +2,311 0.00% 12,132,831
2018-02-09 2018-02-07 124.613 95,297 +257 0.00% 11,875,258
2018-02-08 2018-02-06 124.769 95,040 -6,420 0.00% 11,858,036
2018-01-26 2018-01-24 133.725 101,460 +770 0.00% 13,567,786
2018-01-24 2018-01-22 132.401 100,690 -2,568 0.00% 13,331,503
2018-01-19 2018-01-17 132.479 103,258 -770 0.00% 13,679,552
2018-01-18 2018-01-16 132.090 104,028 -32,100 0.00% 13,741,051
2018-01-17 2018-01-15 131.000 136,128 -256 0.00% 17,832,708
2018-01-16 2018-01-12 130.376 136,384 +770 0.00% 17,781,268
2018-01-15 2018-01-11 130.922 135,614 -2,054 0.00% 17,754,812
2018-01-12 2018-01-10 127.884 137,668 -10,015 0.00% 17,605,566
2018-01-11 2018-01-09 126.093 147,683 -911 0.00% 18,621,780
2018-01-09 2018-01-05 125.859 148,594 -37 0.00% 18,701,932
2018-01-08 2018-01-04 125.392 148,631 +5,136 0.00% 18,637,134
2018-01-05 2018-01-03 126.093 143,495 -257 0.00% 18,093,703
2018-01-04 2018-01-02 126.638 143,752 -257 0.00% 18,204,480
2017-12-28 2017-12-22 124.613 144,009 -256 0.00% 17,945,413
2017-12-27 2017-12-21 123.912 144,265 -6,934 0.00% 17,876,192
2017-12-22 2017-12-20 123.523 151,199 +1,025 0.00% 18,676,519
2017-12-20 2017-12-18 122.822 150,174 +1,798 0.00% 18,444,644
2017-12-19 2017-12-15 122.355 148,376 +514 0.00% 18,154,475
2017-12-15 2017-12-13 124.535 147,862 -2,055 0.00% 18,414,032
2017-12-14 2017-12-12 122.043 149,917 +5,136 0.00% 18,296,319
2017-12-13 2017-12-11 121.965 144,781 -1,797 0.00% 17,658,230
2017-12-12 2017-12-08 119.629 146,578 +2,311 0.00% 17,534,922
2017-12-11 2017-12-07 118.772 144,267 -19,260 0.00% 17,134,865
2017-12-08 2017-12-06 118.538 163,527 +1,798 0.00% 19,384,204
2017-12-07 2017-12-05 120.485 161,729 -2,568 0.00% 19,485,971
2017-12-05 2017-12-01 121.342 164,297 -1,284 0.00% 19,936,133
2017-12-04 2017-11-30 121.498 165,581 +19,773 0.00% 20,117,728
2017-11-30 2017-11-28 119.862 145,808 -1,798 0.00% 17,476,876
2017-11-27 2017-11-23 118.616 147,606 +257 0.00% 17,508,452
2017-11-22 2017-11-20 116.981 147,349 -4,706 0.00% 17,236,972
2017-11-21 2017-11-17 117.214 152,055 +5,136 0.00% 17,823,010
2017-11-20 2017-11-16 117.370 146,919 -256 0.00% 17,243,883
2017-11-14 2017-11-10 118.305 147,175 -5,079 0.00% 17,411,479
2017-11-09 2017-11-07 118.071 152,254 +257 0.00% 17,976,774
2017-11-06 2017-11-02 118.149 151,997 -5,136 0.00% 17,958,268
2017-11-02 2017-10-31 118.694 157,133 +5,136 0.00% 18,650,746
2017-10-31 2017-10-27 120.096 151,997 -513 0.00% 18,254,218
2017-10-26 2017-10-24 119.161 152,510 +256 0.00% 18,173,292
2017-10-24 2017-10-20 119.161 152,254 +514 0.00% 18,142,786
2017-10-23 2017-10-19 118.382 151,740 -13,867 0.00% 17,963,357
2017-10-19 2017-10-17 120.174 165,607 +6,420 0.00% 19,901,621
2017-10-18 2017-10-16 120.407 159,187 -6,420 0.00% 19,167,300
2017-10-17 2017-10-13 120.252 165,607 +16,435 0.00% 19,914,519
2017-10-16 2017-10-12 120.407 149,172 +6,420 0.00% 17,961,419
2017-10-12 2017-10-10 123.667 142,752 +1,171 0.00% 17,653,747
2017-10-11 2017-10-09 121.937 141,581 -1,271 0.00% 17,263,897
2017-10-10 2017-10-06 121.701 142,852 +254 0.00% 17,385,164
2017-10-09 2017-10-04 122.487 142,598 -763 0.00% 17,466,432
2017-10-06 2017-10-03 121.858 143,361 -1,271 0.00% 17,469,666
2017-10-04 2017-09-29 120.442 144,632 +509 0.00% 17,419,743
2017-10-03 2017-09-28 119.891 144,123 +2,034 0.00% 17,279,072
2017-09-28 2017-09-26 119.891 142,089 -1,526 0.00% 17,035,214
2017-09-22 2017-09-20 120.599 143,615 -254 0.00% 17,319,850
2017-09-20 2017-09-18 119.812 143,869 +834 0.00% 17,237,302
2017-09-13 2017-09-11 118.711 143,035 -762 0.00% 16,979,845
2017-09-12 2017-09-08 117.138 143,797 +508 0.00% 16,844,056
2017-09-07 2017-09-05 118.790 143,289 -254 0.00% 17,021,270
2017-09-04 2017-08-31 119.576 143,543 -509 0.00% 17,164,366
2017-08-31 2017-08-29 117.688 144,052 +255 0.00% 16,953,253
2017-08-24 2017-08-21 116.036 143,797 +3,050 0.00% 16,685,684
2017-08-22 2017-08-18 116.115 140,747 -254 0.00% 16,342,845
2017-08-21 2017-08-17 117.374 141,001 +254 0.00% 16,549,816
2017-08-18 2017-08-16 118.396 140,747 -2,288 0.00% 16,663,944
2017-08-16 2017-08-14 118.790 143,035 +2,288 0.00% 16,991,097
2017-08-15 2017-08-11 117.610 140,747 +255 0.00% 16,553,220
2017-08-14 2017-08-10 120.363 140,492 -1,526 0.00% 16,910,061
2017-08-11 2017-08-09 122.173 142,018 +1,271 0.00% 17,350,700
2017-08-08 2017-08-04 123.510 140,747 +2,543 0.00% 17,383,650
2017-08-04 2017-08-02 126.089 138,204 +19,576 0.00% 17,425,970
2017-08-03 2017-08-01 125.294 118,628 +1,168 0.00% 14,863,406
2017-08-02 2017-07-31 124.659 117,460 +4,279 0.00% 14,642,403
2017-08-01 2017-07-28 121.481 113,181 -252 0.00% 13,749,295
2017-07-31 2017-07-27 122.196 113,433 -252 0.00% 13,861,020
2017-07-27 2017-07-25 121.878 113,685 +252 0.00% 13,855,683
2017-07-24 2017-07-20 119.733 113,433 -1,258 0.00% 13,581,636
2017-07-19 2017-07-17 119.733 114,691 -1,763 0.00% 13,732,260
2017-07-18 2017-07-14 119.415 116,454 -1,006 0.00% 13,906,339
2017-07-17 2017-07-13 119.335 117,460 +503 0.00% 14,017,138
2017-07-14 2017-07-12 118.700 116,957 +503 0.00% 13,882,774
2017-07-13 2017-07-11 119.256 116,454 +504 0.00% 13,887,834
2017-07-12 2017-07-10 118.541 115,950 -2,517 0.00% 13,744,818
2017-07-11 2017-07-07 116.237 118,467 +2,517 0.00% 13,770,228
2017-07-10 2017-07-06 116.555 115,950 -4,531 0.00% 13,514,510
2017-07-07 2017-07-05 116.952 120,481 -504 0.00% 14,090,480
2017-07-06 2017-07-04 116.475 120,985 +756 0.00% 14,091,750
2017-07-05 2017-07-03 116.872 120,229 -508 0.00% 14,051,456
2017-07-04 2017-06-30 115.442 120,737 -504 0.00% 13,938,159
2017-07-03 2017-06-29 115.681 121,241 -1,258 0.00% 14,025,240
2017-06-30 2017-06-28 108.848 122,499 -6,294 0.00% 13,333,757
2017-06-28 2017-06-26 108.292 128,793 -2,646 0.00% 13,947,216
2017-06-21 2017-06-19 109.483 131,439 +6,293 0.00% 14,390,401
2017-06-19 2017-06-15 107.736 125,146 -1,007 0.00% 13,482,676
2017-06-13 2017-06-09 109.007 126,153 -8,307 0.00% 13,751,533
2017-06-08 2017-06-06 109.245 134,460 -1,511 0.00% 14,689,101
2017-06-07 2017-06-05 108.451 135,971 -2,265 0.00% 14,746,141
2017-06-02 2017-05-31 107.577 138,236 +2,610 0.00% 14,870,968
2017-05-31 2017-05-26 107.259 135,626 -3,273 0.00% 14,547,091
2017-05-25 2017-05-23 107.497 138,899 +755 0.00% 14,931,256
2017-05-24 2017-05-22 107.577 138,144 -755 0.00% 14,861,071
2017-05-22 2017-05-18 107.100 138,899 +9,566 0.00% 14,876,078
2017-05-18 2017-05-16 110.901 129,333 -3,510 0.00% 14,343,181
2017-05-17 2017-05-15 110.660 132,843 -5,972 0.00% 14,700,417
2017-05-16 2017-05-12 109.455 138,815 +1,990 0.00% 15,193,944
2017-05-15 2017-05-11 109.214 136,825 +6,969 0.00% 14,943,143
2017-05-12 2017-05-10 108.249 129,856 -1,742 0.00% 14,056,806
2017-05-10 2017-05-08 107.365 131,598 +1,244 0.00% 14,129,044
2017-05-09 2017-05-05 106.883 130,354 -2,489 0.00% 13,932,628
2017-05-08 2017-05-04 106.642 132,843 -9,954 0.00% 14,166,632
2017-05-02 2017-04-27 103.508 142,797 +7,466 0.00% 14,780,597
2017-04-27 2017-04-25 102.543 135,331 -4,729 0.00% 13,877,300
2017-04-24 2017-04-20 100.052 140,060 +1,991 0.00% 14,013,303
2017-04-21 2017-04-19 99.811 138,069 +249 0.00% 13,780,812
2017-04-20 2017-04-18 100.293 137,820 +1,244 0.00% 13,822,413
2017-04-19 2017-04-13 101.820 136,576 +1,245 0.00% 13,906,186
2017-04-18 2017-04-12 103.186 135,331 -249 0.00% 13,964,305
2017-04-13 2017-04-11 102.383 135,580 -498 0.00% 13,881,043
2017-04-12 2017-04-10 101.900 136,078 +249 0.00% 13,866,415
2017-04-10 2017-04-06 101.579 135,829 -7,845 0.00% 13,797,379
2017-04-06 2017-04-03 101.981 143,674 +852 0.00% 14,651,997
2017-03-29 2017-03-27 100.856 142,822 -6 0.00% 14,404,423
2017-03-24 2017-03-22 101.418 142,828 +1,244 0.00% 14,485,375
2017-03-22 2017-03-20 102.061 141,584 +1,245 0.00% 14,450,236
2017-03-17 2017-03-15 102.383 140,339 -249 0.00% 14,368,282
2017-03-15 2017-03-13 103.427 140,588 -3,484 0.00% 14,540,650
2017-03-10 2017-03-08 101.499 144,072 +1,991 0.00% 14,623,117
2017-03-07 2017-03-03 101.659 142,081 +1,493 0.00% 14,443,870
2017-03-06 2017-03-02 102.142 140,588 -7,217 0.00% 14,359,881
2017-03-02 2017-02-28 100.454 147,805 +3,235 0.00% 14,847,597
2017-03-01 2017-02-27 101.258 144,570 -249 0.00% 14,638,809
2017-02-28 2017-02-24 102.142 144,819 -13,190 0.00% 14,792,042
2017-02-23 2017-02-21 108.049 158,009 +421 0.00% 17,072,669
2017-02-17 2017-02-15 111.593 157,588 -971 0.00% 17,585,661
2017-02-16 2017-02-14 110.439 158,559 +243 0.00% 17,511,066
2017-02-15 2017-02-13 110.274 158,316 -3,883 0.00% 17,458,134
2017-02-14 2017-02-10 110.521 162,199 -5,581 0.00% 17,926,431
2017-02-13 2017-02-09 109.120 167,780 +1,698 0.00% 18,308,176
2017-02-09 2017-02-07 109.120 166,082 -4,610 0.00% 18,122,890
2017-02-08 2017-02-06 109.367 170,692 -971 0.00% 18,668,137
2017-02-07 2017-02-03 108.461 171,663 +971 0.00% 18,618,705
2017-02-06 2017-02-02 109.203 170,692 +4,610 0.00% 18,640,001
2017-02-02 2017-01-27 110.027 166,082 -15,773 0.00% 18,273,457
2017-02-01 2017-01-25 107.966 181,855 -23,054 0.00% 19,634,210
2017-01-24 2017-01-20 106.318 204,909 -12,133 0.00% 21,785,505
2017-01-20 2017-01-18 106.648 217,042 -2,912 0.00% 23,147,013
2017-01-19 2017-01-17 105.823 219,954 -971 0.00% 23,276,291
2017-01-18 2017-01-16 104.175 220,925 +243 0.00% 23,014,886
2017-01-17 2017-01-13 105.494 220,682 +2,912 0.00% 23,280,579
2017-01-12 2017-01-10 104.422 217,770 -728 0.00% 22,740,058
2017-01-06 2017-01-04 104.587 218,498 +243 0.00% 22,852,093
2017-01-04 2016-12-30 102.609 218,255 +2,426 0.00% 22,394,968
2016-12-30 2016-12-28 102.115 215,829 +486 0.00% 22,039,310
2016-12-28 2016-12-22 103.104 215,343 +1,456 0.00% 22,202,658
2016-12-23 2016-12-21 104.010 213,887 +1,456 0.00% 22,246,446
2016-12-20 2016-12-16 105.411 212,431 +2,426 0.00% 22,392,642
2016-12-16 2016-12-14 106.400 210,005 +15,219 0.00% 22,344,610
2016-12-15 2016-12-13 105.329 194,786 -971 0.00% 20,516,605
2016-12-14 2016-12-12 106.483 195,757 -485 0.00% 20,844,751
2016-12-12 2016-12-08 107.719 196,242 +728 0.00% 21,139,000
2016-12-09 2016-12-07 107.966 195,514 -9,102 0.00% 21,108,922
2016-12-08 2016-12-06 104.505 204,616 +1,214 0.00% 21,383,350
2016-12-06 2016-12-02 100.796 203,402 -6,057 0.00% 20,502,110
2016-12-05 2016-12-01 100.796 209,459 -3,155 0.00% 21,112,632
2016-12-01 2016-11-29 99.889 212,614 +1,941 0.00% 21,237,890
2016-11-30 2016-11-28 101.373 210,673 -1,698 0.00% 21,356,540
2016-11-29 2016-11-25 101.538 212,371 +2,426 0.00% 21,563,677
2016-11-28 2016-11-24 101.291 209,945 -970 0.00% 21,265,437
2016-11-24 2016-11-22 101.703 210,915 +242 0.00% 21,450,604
2016-11-23 2016-11-21 100.219 210,673 +6,067 0.00% 21,113,457
2016-11-22 2016-11-18 100.714 204,606 -1,456 0.00% 20,606,606
2016-11-17 2016-11-15 101.538 206,062 -485 0.00% 20,923,075
2016-11-16 2016-11-14 99.972 206,547 +2,912 0.00% 20,648,884
2016-11-15 2016-11-11 100.796 203,635 -8,592 0.00% 20,525,596
2016-11-14 2016-11-10 98.900 212,227 -2,912 0.00% 20,989,340
2016-11-11 2016-11-09 95.604 215,139 +4,610 0.00% 20,568,093
2016-11-10 2016-11-08 97.417 210,529 -1,698 0.00% 20,509,086
2016-11-09 2016-11-07 97.499 212,227 -8,008 0.00% 20,691,991
2016-11-07 2016-11-03 94.944 220,235 +11,162 0.00% 20,910,081
2016-11-03 2016-11-01 96.345 209,073 -7,522 0.00% 20,143,241
2016-11-01 2016-10-28 96.181 216,595 +485 0.00% 20,832,250
2016-10-26 2016-10-24 97.911 216,110 -2,184 0.00% 21,159,636
2016-10-24 2016-10-19 98.630 218,294 +485 0.00% 21,530,315
2016-10-20 2016-10-18 98.546 217,809 +1,664 0.00% 21,464,289
2016-10-19 2016-10-17 96.960 216,145 +239 0.00% 20,957,337
2016-10-17 2016-10-13 96.459 215,906 +1,197 0.00% 20,825,977
2016-10-13 2016-10-11 98.463 214,709 -1,915 0.00% 21,140,864
2016-10-11 2016-10-06 99.131 216,624 -479 0.00% 21,474,149
2016-10-07 2016-10-05 98.546 217,103 -1,997 0.00% 21,394,715
2016-10-06 2016-10-04 98.129 219,100 +239 0.00% 21,500,023
2016-10-05 2016-10-03 96.960 218,861 +1,198 0.00% 21,220,679
2016-10-04 2016-09-30 95.456 217,663 +1,676 0.00% 20,777,320
2016-10-03 2016-09-29 97.127 215,987 -1,197 0.00% 20,978,093
2016-09-30 2016-09-28 97.127 217,184 +1,437 0.00% 21,094,354
2016-09-29 2016-09-27 97.043 215,747 -1,916 0.00% 20,936,765
2016-09-28 2016-09-26 95.790 217,663 -1,239 0.00% 20,850,031
2016-09-26 2016-09-22 97.795 218,902 +3,832 0.00% 21,407,468
2016-09-23 2016-09-21 99.214 215,070 -1,916 0.00% 21,338,061
2016-09-21 2016-09-19 97.962 216,986 +1,916 0.00% 21,256,336
2016-09-20 2016-09-15 97.461 215,070 +2,395 0.00% 20,960,873
2016-09-14 2016-09-12 97.294 212,675 +1,197 0.00% 20,691,932
2016-09-12 2016-09-08 99.047 211,478 -2,874 0.00% 20,946,360
2016-09-09 2016-09-07 98.630 214,352 +1,677 0.00% 21,141,516
2016-09-08 2016-09-06 100.050 212,675 +1,915 0.00% 21,278,056
2016-09-07 2016-09-05 100.133 210,760 +958 0.00% 21,104,062
2016-09-06 2016-09-02 98.546 209,802 +6,945 0.00% 20,675,228
2016-09-05 2016-09-01 98.713 202,857 -4,071 0.00% 20,024,706
2016-09-02 2016-08-31 96.041 206,928 -5,029 0.00% 19,873,565
2016-09-01 2016-08-30 93.870 211,957 +5,987 0.00% 19,896,320
2016-08-31 2016-08-29 92.951 205,970 -1,676 0.00% 19,145,108
2016-08-30 2016-08-26 93.369 207,646 +1,197 0.00% 19,387,600
2016-08-29 2016-08-25 92.617 206,449 -718 0.00% 19,120,666
2016-08-26 2016-08-24 92.199 207,167 -1,437 0.00% 19,100,658
2016-08-25 2016-08-23 92.199 208,604 -740 0.00% 19,233,148
2016-08-23 2016-08-19 91.698 209,344 -3,592 0.00% 19,196,477
2016-08-22 2016-08-18 92.199 212,936 -1,677 0.00% 19,632,556
2016-08-18 2016-08-16 90.529 214,613 +240 0.00% 19,428,711
2016-08-17 2016-08-15 91.114 214,373 +479 0.00% 19,532,306
2016-08-16 2016-08-12 91.197 213,894 -1,198 0.00% 19,506,526
2016-08-15 2016-08-11 90.696 215,092 -718 0.00% 19,508,001
2016-08-12 2016-08-10 92.762 215,810 +1,197 0.00% 20,018,981
2016-08-11 2016-08-09 92.084 214,613 +3,041 0.00% 19,762,498
2016-08-10 2016-08-08 92.338 211,572 +3,069 0.00% 19,536,239
2016-08-09 2016-08-05 90.644 208,503 -119,653 0.00% 18,899,589
2016-08-08 2016-08-04 89.797 328,156 -103,643 0.00% 29,467,446
2016-08-05 2016-08-03 87.425 431,799 -6,374 0.00% 37,750,056
2016-08-04 2016-08-01 86.070 438,173 -700 0.00% 37,713,392
2016-07-29 2016-07-27 85.731 438,873 +5,903 0.00% 37,624,926
2016-07-27 2016-07-25 85.138 432,970 +220,817 0.00% 36,862,106
2016-07-25 2016-07-21 85.477 212,153 -2,597 0.00% 18,134,126
2016-07-22 2016-07-20 85.138 214,750 -1,181 0.00% 18,283,339
2016-07-19 2016-07-15 84.036 215,931 -708 0.00% 18,146,085
2016-07-18 2016-07-14 83.528 216,639 -1,180 0.00% 18,095,469
2016-07-13 2016-07-11 80.648 217,819 -3,306 0.00% 17,566,651
2016-07-12 2016-07-08 79.377 221,125 +709 0.00% 17,552,287
2016-07-11 2016-07-07 79.631 220,416 +1,180 0.00% 17,552,026
2016-07-08 2016-07-06 79.293 219,236 +2,833 0.00% 17,383,771
2016-07-07 2016-07-05 80.224 216,403 -2,361 0.00% 17,360,792
2016-07-06 2016-07-04 81.580 218,764 +1,619 0.00% 17,846,720
2016-07-04 2016-06-29 79.547 217,145 +708 0.00% 17,273,156
2016-06-30 2016-06-28 78.530 216,437 +1,653 0.00% 16,996,814
2016-06-29 2016-06-27 79.038 214,784 +1,181 0.00% 16,976,175
2016-06-28 2016-06-24 80.394 213,603 +19,123 0.00% 17,172,354
2016-06-27 2016-06-23 86.070 194,480 -2,597 0.00% 16,738,823
2016-06-24 2016-06-22 85.222 197,077 -2,597 0.00% 16,795,394
2016-06-23 2016-06-21 84.375 199,674 +1,416 0.00% 16,847,565
2016-06-22 2016-06-20 83.613 198,258 -2,833 0.00% 16,576,932
2016-06-20 2016-06-16 78.615 201,091 +1,687 0.00% 15,808,726
2016-06-16 2016-06-14 80.055 199,404 +3,330 0.00% 15,963,273
2016-06-15 2016-06-13 81.156 196,074 +6,138 0.00% 15,912,624
2016-06-10 2016-06-07 86.154 189,936 +709 0.00% 16,363,813
2016-06-08 2016-06-06 84.884 189,227 +3,660 0.00% 16,062,277
2016-06-07 2016-06-03 86.070 185,567 +1,653 0.00% 15,971,685
2016-06-01 2016-05-30 86.070 183,914 -3,542 0.00% 15,829,412
2016-05-31 2016-05-27 86.154 187,456 +2,658 0.00% 16,150,150
2016-05-30 2016-05-26 86.154 184,798 -236 0.00% 15,921,152
2016-05-27 2016-05-25 85.307 185,034 -236 0.00% 15,784,735
2016-05-26 2016-05-24 82.173 185,270 +4,722 0.00% 15,224,152
2016-05-23 2016-05-19 83.443 180,548 +472 0.00% 15,065,557
2016-05-19 2016-05-17 84.714 180,076 +2,880 0.00% 15,254,915
2016-05-16 2016-05-12 82.303 177,196 +233 0.00% 14,583,799
2016-05-12 2016-05-10 83.939 176,963 +1,393 0.00% 14,854,087
2016-05-11 2016-05-09 83.336 175,570 -697 0.00% 14,631,354
2016-05-09 2016-05-05 85.144 176,267 -464 0.00% 15,008,116
2016-05-06 2016-05-04 86.349 176,731 +2,555 0.00% 15,260,632
2016-05-05 2016-05-03 88.674 174,176 +2,091 0.00% 15,444,875
2016-05-03 2016-04-28 89.879 172,085 +3,020 0.00% 15,466,868
2016-04-29 2016-04-27 90.654 169,065 -464 0.00% 15,326,428
2016-04-25 2016-04-21 91.085 169,529 -3,717 0.00% 15,441,466
2016-04-22 2016-04-20 87.210 173,246 -233 0.00% 15,108,854
2016-04-21 2016-04-19 87.383 173,479 -232 0.00% 15,159,044
2016-04-20 2016-04-18 84.283 173,711 +2,480 0.00% 14,640,937
2016-04-18 2016-04-14 84.369 171,231 -1,626 0.00% 14,446,656
2016-04-15 2016-04-13 82.734 172,857 +233 0.00% 14,301,093
2016-04-14 2016-04-12 79.118 172,624 +232 0.00% 13,657,637
2016-04-11 2016-04-07 78.860 172,392 +2,091 0.00% 13,594,757
2016-04-08 2016-04-06 79.118 170,301 +1,626 0.00% 13,473,846
2016-04-06 2016-04-01 82.561 168,675 +232 0.00% 13,926,058
2016-03-30 2016-03-24 84.025 168,443 +9,525 0.00% 14,153,428
2016-03-29 2016-03-23 85.230 158,918 +232 0.00% 13,544,630
2016-03-23 2016-03-21 86.608 158,686 +233 0.00% 13,743,440
2016-03-22 2016-03-18 86.091 158,453 +10,454 0.00% 13,641,412
2016-03-21 2016-03-17 86.866 147,999 +464 0.00% 12,856,087
2016-03-18 2016-03-16 85.833 147,535 +465 0.00% 12,663,364
2016-03-04 2016-03-02 90.538 147,070 -232 0.00% 13,315,421
2016-03-03 2016-03-01 89.026 147,302 +4,713 0.00% 13,113,716
2016-03-01 2016-02-26 88.137 142,589 -225 0.00% 12,567,321
2016-02-29 2016-02-25 84.935 142,814 +675 0.00% 12,129,899
2016-02-26 2016-02-24 86.625 142,139 +674 0.00% 12,312,755
2016-02-25 2016-02-23 87.425 141,465 +3,598 0.00% 12,367,604
2016-02-24 2016-02-22 87.425 137,867 +900 0.00% 12,053,048
2016-02-22 2016-02-18 90.627 136,967 -225 0.00% 12,412,897
2016-02-19 2016-02-17 88.048 137,192 +225 0.00% 12,079,446
2016-02-03 2016-02-01 97.208 136,967 -225 0.00% 13,314,325
2016-01-22 2016-01-20 94.540 137,192 +16,416 0.00% 12,970,153
2016-01-20 2016-01-18 96.675 120,776 +15,742 0.00% 11,675,977
2016-01-15 2016-01-13 101.477 105,034 -450 0.00% 10,658,561
2016-01-13 2016-01-11 100.232 105,484 +450 0.00% 10,572,886
2016-01-12 2016-01-08 102.100 105,034 -225 0.00% 10,723,951
2016-01-11 2016-01-07 101.922 105,259 +13,268 0.00% 10,728,201
2016-01-08 2016-01-06 105.390 91,991 +2,923 0.00% 9,694,976
2016-01-06 2016-01-04 107.436 89,068 +675 0.00% 9,569,113
2015-12-29 2015-12-24 110.549 88,393 -4,048 0.00% 9,771,743
2015-12-22 2015-12-18 109.393 92,441 -225 0.00% 10,112,366
2015-12-17 2015-12-15 104.768 92,666 +225 0.00% 9,708,424
2015-12-10 2015-12-08 108.236 92,441 +1,799 0.00% 10,005,488
2015-12-09 2015-12-07 109.748 90,642 +450 0.00% 9,947,815
2015-12-03 2015-12-01 111.438 90,192 +274 0.00% 10,050,835
2015-12-01 2015-11-27 110.282 89,918 -7,871 0.00% 9,916,339
2015-11-23 2015-11-19 110.371 97,789 +5,622 0.00% 10,793,066
2015-11-12 2015-11-10 110.104 92,167 -225 0.00% 10,147,969
2015-11-11 2015-11-09 110.015 92,392 -449 0.00% 10,164,525
2015-11-02 2015-10-29 108.681 92,841 +449 0.00% 10,090,067
2015-10-26 2015-10-22 107.970 92,392 +225 0.00% 9,975,533
2015-10-23 2015-10-20 112.211 92,167 +225 0.00% 10,342,197
2015-10-22 2015-10-19 112.662 91,942 +1,144 0.00% 10,358,349
2015-10-16 2015-10-14 111.041 90,798 +222 0.00% 10,082,278
2015-10-13 2015-10-09 112.842 90,576 -222 0.00% 10,220,768
2015-10-06 2015-10-02 106.898 90,798 -4,791 0.00% 9,706,134
2015-10-02 2015-09-29 102.755 95,589 +5,066 0.00% 9,822,293
2015-09-30 2015-09-25 105.817 90,523 -222 0.00% 9,578,910
2015-09-25 2015-09-23 106.268 90,745 +222 0.00% 9,643,263
2015-09-17 2015-09-15 108.249 90,523 -4,442 0.00% 9,799,021
2015-09-16 2015-09-14 109.510 94,965 -222 0.00% 10,399,596
2015-09-14 2015-09-10 109.510 95,187 +4,442 0.00% 10,423,907
2015-09-11 2015-09-09 112.031 90,745 +222 0.00% 10,166,288
2015-09-10 2015-09-08 108.249 90,523 +222 0.00% 9,799,021
2015-09-02 2015-08-31 110.410 90,301 +222 0.00% 9,970,165
2015-08-31 2015-08-27 110.681 90,079 +666 0.00% 9,969,990
2015-08-26 2015-08-24 111.851 89,413 -5,108 0.00% 10,000,957
2015-08-25 2015-08-21 116.894 94,521 +888 0.00% 11,048,983
2015-08-24 2015-08-20 117.705 93,633 -248,952 0.00% 11,021,072
2015-08-21 2015-08-19 119.596 342,585 +252,062 0.00% 40,971,864
2015-08-19 2015-08-17 121.848 90,523 +5,552 0.00% 11,030,013
2015-08-17 2015-08-13 123.379 84,971 -397,081 0.00% 10,483,604
2015-08-14 2015-08-12 125.061 482,052 +397,303 0.00% 60,285,692
2015-08-13 2015-08-11 127.702 84,749 +956 0.00% 10,822,620
2015-08-07 2015-08-05 129.797 83,793 -170 0.00% 10,876,081
2015-08-06 2015-08-04 127.429 83,963 -7,026 0.00% 10,699,303
2015-08-05 2015-08-03 129.433 90,989 -220 0.00% 11,776,949
2015-07-30 2015-07-28 125.425 91,209 -439 0.00% 11,439,880
2015-07-28 2015-07-24 125.971 91,648 +220 0.00% 11,545,028
2015-07-22 2015-07-20 128.977 91,428 -1,098 0.00% 11,792,131
2015-07-21 2015-07-17 128.066 92,526 -439 0.00% 11,849,470
2015-07-17 2015-07-15 125.607 92,965 -439 0.00% 11,677,061
2015-07-14 2015-07-10 124.059 93,404 +439 0.00% 11,587,571
2015-07-13 2015-07-09 123.421 92,965 -220 0.00% 11,473,835
2015-07-10 2015-07-08 119.778 93,185 +1,098 0.00% 11,161,475
2015-07-08 2015-07-06 123.694 92,087 +708 0.00% 11,390,635
2015-07-06 2015-07-02 126.700 91,379 +439 0.00% 11,577,728
2015-07-02 2015-06-29 127.975 90,940 +658 0.00% 11,638,074
2015-06-30 2015-06-26 131.072 90,282 +440 0.00% 11,833,461
2015-06-24 2015-06-22 133.805 89,842 -440 0.00% 12,021,289
2015-06-19 2015-06-17 130.981 90,282 +440 0.00% 11,825,238
2015-06-18 2015-06-16 131.072 89,842 +219 0.00% 11,775,789
2015-06-17 2015-06-15 132.256 89,623 +439 0.00% 11,853,208
2015-06-16 2015-06-12 133.440 89,184 -219 0.00% 11,900,752
2015-06-15 2015-06-11 133.258 89,403 -1,098 0.00% 11,913,689
2015-06-09 2015-06-05 133.167 90,501 +3,074 0.00% 12,051,763
2015-06-01 2015-05-28 133.805 87,427 -220 0.00% 11,698,150
2015-05-29 2015-05-27 135.080 87,647 +220 0.00% 11,839,355
2015-05-28 2015-05-26 135.900 87,427 -1,757 0.00% 11,881,307
2015-05-22 2015-05-20 137.327 89,184 -219 0.00% 12,247,363
2015-05-21 2015-05-19 137.419 89,403 +1,581 0.00% 12,285,667
2015-05-20 2015-05-18 138.339 87,822 +217 0.00% 12,149,240
2015-05-15 2015-05-13 137.603 87,605 +1,304 0.00% 12,054,714
2015-05-14 2015-05-12 138.339 86,301 -18,035 0.00% 11,938,826
2015-05-13 2015-05-11 139.444 104,336 -233 0.00% 14,549,017
2015-05-12 2015-05-08 140.917 104,569 -217 0.00% 14,735,503
2015-05-11 2015-05-07 137.603 104,786 +4,346 0.00% 14,418,872
2015-05-08 2015-05-06 137.051 100,440 +17,818 0.00% 13,765,381
2015-05-06 2015-05-04 139.168 82,622 +217 0.00% 11,498,318
2015-05-05 2015-04-30 141.653 82,405 -435 0.00% 11,672,907
2015-04-30 2015-04-28 140.640 82,840 +691 0.00% 11,650,653
2015-04-29 2015-04-27 140.732 82,149 -10,867 0.00% 11,561,032
2015-04-28 2015-04-24 135.854 93,016 +217 0.00% 12,636,618
2015-04-22 2015-04-20 129.687 92,799 -29 0.00% 12,034,862
2015-04-21 2015-04-17 129.871 92,828 -217 0.00% 12,055,711
2015-04-17 2015-04-15 130.332 93,045 -1,738 0.00% 12,126,714
2015-04-16 2015-04-14 130.056 94,783 -652 0.00% 12,327,058
2015-04-15 2015-04-13 129.227 95,435 +1,521 0.00% 12,332,798
2015-04-13 2015-04-09 126.190 93,914 -4 0.00% 11,850,990
2015-04-10 2015-04-08 125.638 93,918 +869 0.00% 11,799,628
2015-04-08 2015-04-01 122.508 93,049 +218 0.00% 11,399,258
2015-03-27 2015-03-25 123.981 92,831 -320,506 0.00% 11,509,261
2015-03-26 2015-03-24 123.521 413,337 +320,506 0.00% 51,055,628
2015-03-25 2015-03-23 123.981 92,831 -4,346 0.00% 11,509,261
2015-03-20 2015-03-18 121.312 97,177 +5,649 0.00% 11,788,695
2015-03-16 2015-03-12 120.667 91,528 +435 0.00% 11,044,435
2015-03-13 2015-03-11 121.404 91,093 +4,346 0.00% 11,059,020
2015-03-12 2015-03-10 123.521 86,747 +217 0.00% 10,715,040
2015-03-11 2015-03-09 122.600 86,530 +435 0.00% 10,608,592
2015-03-10 2015-03-06 124.809 86,095 +434 0.00% 10,745,446
2015-03-09 2015-03-05 124.993 85,661 +1,521 0.00% 10,707,048
2015-03-05 2015-03-03 131.315 84,140 +1,869 0.00% 11,048,830
2015-03-04 2015-03-02 130.938 82,271 +425 0.00% 10,772,425
2015-03-03 2015-02-27 131.409 81,846 +212 0.00% 10,755,299
2015-02-26 2015-02-24 130.750 81,634 +2,762 0.00% 10,673,649
2015-02-17 2015-02-13 135.080 78,872 -1,062 0.00% 10,654,041
2015-02-16 2015-02-12 133.292 79,934 +212 0.00% 10,654,532
2015-01-28 2015-01-26 136.680 79,722 +213 0.00% 10,896,434
2015-01-27 2015-01-23 137.622 79,509 -113 0.00% 10,942,165
2015-01-20 2015-01-16 132.162 79,622 +425 0.00% 10,523,005
2015-01-15 2015-01-13 134.233 79,197 +1,062 0.00% 10,630,846
2015-01-09 2015-01-07 133.668 78,135 +638 0.00% 10,444,161
2015-01-08 2015-01-06 135.080 77,497 +637 0.00% 10,468,305
2015-01-07 2015-01-05 137.245 76,860 -212 0.00% 10,548,665
2014-12-29 2014-12-22 139.504 77,072 -3 0.00% 10,751,880
2014-12-18 2014-12-16 136.680 77,075 +1,274 0.00% 10,534,641
2014-12-17 2014-12-15 139.504 75,801 +1,700 0.00% 10,574,570
2014-12-10 2014-12-08 145.623 74,101 +274 0.00% 10,790,808
2014-12-09 2014-12-05 145.058 73,827 -56 0.00% 10,709,210
2014-12-04 2014-12-02 143.834 73,883 +2,337 0.00% 10,626,921
2014-12-03 2014-12-01 143.270 71,546 +213 0.00% 10,250,371
2014-12-02 2014-11-28 145.058 71,333 +212 0.00% 10,347,435
2014-11-28 2014-11-26 146.753 71,121 +2,762 0.00% 10,437,189
2014-11-25 2014-11-21 144.023 68,359 +425 0.00% 9,845,249
2014-11-18 2014-11-14 146.564 67,934 +1,062 0.00% 9,956,699
2014-11-12 2014-11-10 147.035 66,872 +213 0.00% 9,832,522
2014-10-29 2014-10-27 147.411 66,659 -213 0.00% 9,826,303
2014-10-28 2014-10-24 146.753 66,872 -212 0.00% 9,813,638
2014-10-23 2014-10-21 147.838 67,084 +663 0.00% 9,917,594
2014-10-20 2014-10-16 147.648 66,421 +1,263 0.00% 9,806,947
2014-10-15 2014-10-13 148.694 65,158 -211 0.00% 9,688,610
2014-10-14 2014-10-10 149.074 65,369 +211 0.00% 9,744,844
2014-10-09 2014-10-07 150.310 65,158 +1,341 0.00% 9,793,921
2014-10-07 2014-10-03 149.550 63,817 +1,052 0.00% 9,543,816
2014-10-06 2014-09-30 151.261 62,765 +210 0.00% 9,493,901
2014-09-29 2014-09-25 156.300 62,555 +1,472 0.00% 9,777,342
2014-09-26 2014-09-24 156.490 61,083 +421 0.00% 9,558,883
2014-09-23 2014-09-19 160.103 60,662 -3,155 0.00% 9,712,159
2014-09-12 2014-09-10 156.395 63,817 -211 0.00% 9,980,660
2014-09-11 2014-09-08 157.726 64,028 +1,052 0.00% 10,098,882
2014-09-10 2014-09-05 158.962 62,976 +211 0.00% 10,010,789
2014-09-05 2014-09-03 159.057 62,765 -1,052 0.00% 9,983,215
2014-08-20 2014-08-18 160.258 63,817 +1,008 0.00% 10,227,168
2014-08-19 2014-08-15 161.025 62,809 -208 0.00% 10,113,847
2014-08-18 2014-08-14 159.010 63,017 -21 0.00% 10,020,347
2014-08-15 2014-08-13 158.530 63,038 +1,876 0.00% 9,993,440
2014-08-14 2014-08-12 157.091 61,162 +2,084 0.00% 9,607,998
2014-08-11 2014-08-07 158.147 59,078 +209 0.00% 9,342,983
2014-08-08 2014-08-06 159.874 58,869 -1,042 0.00% 9,411,616
2014-08-06 2014-08-04 157.475 59,911 -209 0.00% 9,434,474
2014-08-04 2014-07-31 160.258 60,120 -1,250 0.00% 9,634,695
2014-08-01 2014-07-30 160.450 61,370 -1,042 0.00% 9,846,796
2014-07-31 2014-07-29 159.682 62,412 -1,042 0.00% 9,966,071
2014-07-29 2014-07-25 156.803 63,454 -1,459 0.00% 9,949,783
2014-07-24 2014-07-22 153.732 64,913 +417 0.00% 9,979,223
2014-07-21 2014-07-17 153.156 64,496 -209 0.00% 9,877,982
2014-07-18 2014-07-16 152.773 64,705 +1,459 0.00% 9,885,154
2014-07-14 2014-07-10 151.429 63,246 +417 0.00% 9,577,289
2014-07-11 2014-07-09 151.621 62,829 +1,250 0.00% 9,526,202
2014-07-10 2014-07-08 153.444 61,579 +295 0.00% 9,448,952
2014-07-08 2014-07-04 154.308 61,284 +261 0.00% 9,456,615
2014-07-02 2014-06-27 151.717 61,023 +1,667 0.00% 9,258,230
2014-06-25 2014-06-23 153.156 59,356 +1,042 0.00% 9,090,757
2014-06-23 2014-06-19 155.268 58,314 -344 0.00% 9,054,279
2014-06-10 2014-06-06 155.747 58,658 -2,084 0.00% 9,135,836
2014-06-06 2014-06-04 155.843 60,742 -1,042 0.00% 9,466,243
2014-05-29 2014-05-27 156.035 61,784 -625 0.00% 9,640,490
2014-05-21 2014-05-19 158.873 62,409 +587 0.00% 9,915,074
2014-05-16 2014-05-14 155.191 61,822 -620 0.00% 9,594,237
2014-05-14 2014-05-12 152.769 62,442 -3,436 0.00% 9,539,231
2014-05-12 2014-05-08 151.607 65,878 +826 0.00% 9,987,565
2014-04-30 2014-04-28 152.479 65,052 +717 0.00% 9,919,054
2014-04-28 2014-04-24 154.804 64,335 -2,477 0.00% 9,959,303
2014-04-10 2014-04-08 152.479 66,812 +206 0.00% 10,187,417
2014-03-26 2014-03-24 150.445 66,606 -491 0.00% 10,020,507
2014-03-21 2014-03-19 148.798 67,097 +206 0.00% 9,983,877
2014-03-17 2014-03-13 151.123 66,891 +207 0.00% 10,108,743
2014-03-14 2014-03-12 152.285 66,684 +413 0.00% 10,154,980
2014-03-12 2014-03-10 158.780 66,271 +1,822 0.00% 10,522,529
2014-03-11 2014-03-07 160.458 64,449 +608 0.00% 10,341,351
2014-03-10 2014-03-06 160.754 63,841 +811 0.00% 10,262,693
2014-03-07 2014-03-05 160.655 63,030 +1,013 0.00% 10,126,102
2014-03-06 2014-03-04 160.853 62,017 +2,027 0.00% 9,975,598
2014-03-05 2014-03-03 159.964 59,990 +406 0.00% 9,596,270
2014-03-04 2014-02-28 162.333 59,584 -3,041 0.00% 9,672,442
2014-02-28 2014-02-26 160.162 62,625 +1,014 0.00% 10,030,136
2014-02-27 2014-02-25 161.149 61,611 +1,216 0.00% 9,928,531
2014-02-26 2014-02-24 165.589 60,395 -1,013 0.00% 10,000,772
2014-02-21 2014-02-19 167.464 61,408 -1,217 0.00% 10,283,652
2014-02-20 2014-02-18 164.504 62,625 -1,824 0.00% 10,302,056
2014-02-13 2014-02-11 157.300 64,449 +1,014 0.00% 10,137,832
2014-02-11 2014-02-07 156.511 63,435 +1,621 0.00% 9,928,250
2014-01-29 2014-01-27 162.037 61,814 +2,230 0.00% 10,016,144
2014-01-24 2014-01-22 169.734 59,584 -811 0.00% 10,113,435
2014-01-23 2014-01-21 169.241 60,395 -405 0.00% 10,221,289
2014-01-15 2014-01-13 169.734 60,800 -1,014 0.00% 10,319,831
2014-01-13 2014-01-09 168.254 61,814 -2,432 0.00% 10,400,442
2014-01-10 2014-01-08 168.550 64,246 -405 0.00% 10,828,655
2014-01-09 2014-01-07 165.589 64,651 -608 0.00% 10,705,520
2014-01-08 2014-01-06 164.109 65,259 -203 0.00% 10,709,600
2014-01-03 2013-12-31 166.083 65,462 -203 0.00% 10,872,113
2013-12-20 2013-12-18 162.234 65,665 +203 0.00% 10,653,108
2013-12-13 2013-12-11 163.418 65,462 +1,013 0.00% 10,697,694
2013-12-11 2013-12-09 166.181 64,449 +250 0.00% 10,710,231
2013-12-10 2013-12-06 166.181 64,199 +608 0.00% 10,668,686
2013-12-09 2013-12-05 166.181 63,591 +3,648 0.00% 10,567,647
2013-12-06 2013-12-04 168.550 59,943 +1,216 0.00% 10,103,385
2013-12-02 2013-11-28 171.017 58,727 -1,419 0.00% 10,043,312
2013-11-29 2013-11-27 171.708 60,146 -405 0.00% 10,327,532
2013-11-25 2013-11-21 170.622 60,551 -7,094 0.00% 10,331,345
2013-11-22 2013-11-20 171.116 67,645 +406 0.00% 11,575,116
2013-11-20 2013-11-18 170.227 67,239 -203 0.00% 11,445,926
2013-11-18 2013-11-14 167.958 67,442 -608 0.00% 11,327,409
2013-11-11 2013-11-07 169.438 68,050 +405 0.00% 11,530,257
2013-11-07 2013-11-05 170.425 67,645 +203 0.00% 11,528,389
2013-10-31 2013-10-29 168.254 67,442 +1,013 0.00% 11,347,375
2013-10-25 2013-10-23 166.971 66,429 -608 0.00% 11,091,714
2013-10-23 2013-10-21 169.395 67,037 +407 0.00% 11,355,734
2013-10-22 2013-10-18 168.997 66,630 -45 0.00% 11,260,249
2013-10-11 2013-10-09 165.910 66,675 -222 0.00% 11,062,018
2013-10-10 2013-10-08 166.905 66,897 +804 0.00% 11,165,469
2013-10-09 2013-10-07 166.806 66,093 +316 0.00% 11,024,695
2013-10-03 2013-09-30 168.001 65,777 +201 0.00% 11,050,590
2013-09-27 2013-09-25 169.594 65,576 +201 0.00% 11,121,309
2013-09-25 2013-09-23 171.885 65,375 +201 0.00% 11,236,959
2013-09-24 2013-09-19 175.171 65,174 -402 0.00% 11,416,594
2013-09-18 2013-09-16 173.478 65,576 -201 0.00% 11,375,995
2013-09-13 2013-09-11 170.391 65,777 +201 0.00% 11,207,801
2013-09-11 2013-09-09 170.590 65,576 -1,004 0.00% 11,186,613
2013-09-09 2013-09-05 170.192 66,580 -602 0.00% 11,331,364
2013-09-06 2013-09-04 166.806 67,182 -1,205 0.00% 11,206,347
2013-09-05 2013-09-03 167.005 68,387 -201 0.00% 11,420,969
2013-09-04 2013-09-02 165.511 68,588 -1,004 0.00% 11,352,081
2013-09-03 2013-08-30 163.320 69,592 +200 0.00% 11,365,786
2013-08-30 2013-08-28 163.320 69,392 +2,210 0.00% 11,333,122
2013-08-29 2013-08-27 165.511 67,182 +200 0.00% 11,119,372
2013-08-28 2013-08-26 167.503 66,982 -200 0.00% 11,219,679
2013-08-27 2013-08-23 166.706 67,182 -1,005 0.00% 11,199,657
2013-08-26 2013-08-22 166.407 68,187 +201 0.00% 11,346,825
2013-08-23 2013-08-21 166.407 67,986 +2,009 0.00% 11,313,377
2013-08-21 2013-08-19 172.670 65,977 +604 0.00% 11,392,232
2013-08-20 2013-08-16 173.172 65,373 +995 0.00% 11,320,791
2013-08-16 2013-08-13 173.172 64,378 -199 0.00% 11,148,485
2013-08-12 2013-08-08 169.353 64,577 +1,393 0.00% 10,936,311
2013-08-09 2013-08-07 169.052 63,184 +995 0.00% 10,681,351
2013-08-08 2013-08-06 171.062 62,189 +2,786 0.00% 10,638,153
2013-08-07 2013-08-05 180.007 59,403 -995 0.00% 10,692,938
2013-08-05 2013-08-01 177.796 60,398 -1,990 0.00% 10,738,497
2013-08-01 2013-07-30 175.584 62,388 -199 0.00% 10,954,361
2013-07-30 2013-07-26 177.092 62,587 -995 0.00% 11,083,658
2013-07-29 2013-07-25 175.986 63,582 -995 0.00% 11,189,571
2013-07-26 2013-07-24 177.092 64,577 -995 0.00% 11,436,072
2013-07-25 2013-07-23 176.690 65,572 -199 0.00% 11,585,917
2013-07-24 2013-07-22 175.182 65,771 -199 0.00% 11,521,922
2013-07-22 2013-07-18 172.268 65,970 -199 0.00% 11,364,502
2013-07-15 2013-07-11 171.263 66,169 +199 0.00% 11,332,279
2013-07-12 2013-07-10 168.348 65,970 -995 0.00% 11,105,916
2013-07-11 2013-07-09 168.649 66,965 +299 0.00% 11,293,614
2013-07-10 2013-07-08 166.539 66,666 -199 0.00% 11,102,480
2013-07-09 2013-07-05 167.343 66,865 -1,393 0.00% 11,189,384
2013-07-05 2013-07-03 160.408 68,258 -199 0.00% 10,949,128
2013-07-03 2013-06-28 163.323 68,457 +1,592 0.00% 11,180,580
2013-07-02 2013-06-27 161.815 66,865 -995 0.00% 10,819,765
2013-06-26 2013-06-24 159.302 67,860 +995 0.00% 10,810,262
2013-06-25 2013-06-21 162.117 66,865 +994 0.00% 10,839,926
2013-06-24 2013-06-20 163.825 65,871 +1,990 0.00% 10,791,330
2013-06-13 2013-06-10 169.856 63,881 +995 0.00% 10,850,544
2013-06-03 2013-05-30 172.971 62,886 +199 0.00% 10,877,471
2013-05-31 2013-05-29 172.368 62,687 -398 0.00% 10,805,247
2013-05-30 2013-05-28 174.881 63,085 -199 0.00% 11,032,361
2013-05-28 2013-05-24 173.172 63,284 +1,194 0.00% 10,959,035
2013-05-27 2013-05-23 175.082 62,090 +1,194 0.00% 10,870,835
2013-05-23 2013-05-21 183.288 60,896 +77 0.00% 11,161,483
2013-05-22 2013-05-20 182.983 60,819 +522 0.00% 11,128,873
2013-05-21 2013-05-16 180.044 60,297 -198 0.00% 10,856,089
2013-05-14 2013-05-10 178.523 60,495 -592 0.00% 10,799,746
2013-05-10 2013-05-08 177.813 61,087 -2,170 0.00% 10,862,082
2013-05-08 2013-05-06 174.468 63,257 -994 0.00% 11,036,317
2013-05-06 2013-05-02 172.643 64,251 -198 0.00% 11,092,495
2013-04-30 2013-04-26 169.095 64,449 +4,493 0.00% 10,898,003
2013-04-29 2013-04-25 167.878 59,956 -197 0.00% 10,065,322
2013-04-26 2013-04-24 166.155 60,153 +395 0.00% 9,994,727
2013-04-25 2013-04-23 162.303 59,758 +197 0.00% 9,698,891
2013-04-24 2013-04-22 164.229 59,561 -197 0.00% 9,781,641
2013-04-23 2013-04-19 164.432 59,758 +197 0.00% 9,826,110
2013-03-27 2013-03-25 168.994 59,561 +986 0.00% 10,065,429
2013-03-26 2013-03-22 168.487 58,575 -197 0.00% 9,869,111
2013-03-20 2013-03-18 173.486 58,772 +1,167 0.00% 10,196,124
2013-03-19 2013-03-15 177.506 57,605 -388 0.00% 10,225,248
2013-03-15 2013-03-13 173.177 57,993 +194 0.00% 10,043,045
2013-03-07 2013-03-05 172.765 57,799 +1,164 0.00% 9,985,616
2013-02-28 2013-02-26 173.486 56,635 +1,164 0.00% 9,825,385
2013-02-14 2013-02-07 177.609 55,471 -1,164 0.00% 9,852,168
2013-02-07 2013-02-05 176.166 56,635 +194 0.00% 9,977,173
2013-02-01 2013-01-30 181.526 56,441 -388 0.00% 10,245,534
2013-01-31 2013-01-29 179.877 56,829 -194 0.00% 10,222,238
2013-01-29 2013-01-25 178.331 57,023 +194 0.00% 10,168,964
2013-01-28 2013-01-24 175.754 56,829 +194 0.00% 9,987,917
2013-01-22 2013-01-18 175.857 56,635 -194 0.00% 9,959,659
2013-01-17 2013-01-15 172.868 56,829 -970 0.00% 9,823,893
2013-01-16 2013-01-14 174.517 57,799 -60 0.00% 10,086,902
2013-01-10 2013-01-08 170.600 57,859 -2,910 0.00% 9,870,734
2013-01-09 2013-01-07 171.218 60,769 -582 0.00% 10,404,765
2013-01-08 2013-01-04 169.054 61,351 -213 0.00% 10,371,606
2013-01-04 2013-01-02 171.528 61,564 -6,852 0.00% 10,559,921
2012-12-28 2012-12-24 168.229 68,416 -1,441 0.00% 11,509,551
2012-12-27 2012-12-20 168.332 69,857 -970 0.00% 11,759,169
2012-12-20 2012-12-18 165.136 70,827 -582 0.00% 11,696,122
2012-12-14 2012-12-12 164.827 71,409 -388 0.00% 11,770,149
2012-12-12 2012-12-10 163.796 71,797 +364 0.00% 11,760,092
2012-12-11 2012-12-07 163.384 71,433 +194 0.00% 11,671,017
2012-12-10 2012-12-06 164.106 71,239 +388 0.00% 11,690,724
2012-12-07 2012-12-05 164.930 70,851 -388 0.00% 11,685,479
2012-12-04 2012-11-30 162.353 71,239 -776 0.00% 11,565,886
2012-11-30 2012-11-28 159.158 72,015 -194 0.00% 11,461,746
2012-11-28 2012-11-26 158.952 72,209 -388 0.00% 11,477,736
2012-11-27 2012-11-23 159.158 72,597 -194 0.00% 11,554,376
2012-11-23 2012-11-21 156.684 72,791 -389 0.00% 11,405,171
2012-11-20 2012-11-16 152.457 73,180 +2,134 0.00% 11,156,838
2012-11-19 2012-11-15 152.457 71,046 +776 0.00% 10,831,493
2012-11-16 2012-11-14 153.591 70,270 -165 0.00% 10,792,865
2012-11-14 2012-11-12 153.076 70,435 +194 0.00% 10,781,905
2012-11-12 2012-11-08 154.416 70,241 +971 0.00% 10,846,335
2012-11-09 2012-11-07 158.745 69,270 +771 0.00% 10,996,297
2012-11-06 2012-11-02 160.704 68,499 -194 0.00% 11,008,062
2012-11-05 2012-11-01 157.921 68,693 -2,716 0.00% 10,848,053
2012-11-02 2012-10-31 157.508 71,409 -776 0.00% 11,247,522
2012-11-01 2012-10-30 156.065 72,185 +388 0.00% 11,265,575
2012-10-31 2012-10-29 157.096 71,797 +970 0.00% 11,279,031
2012-10-30 2012-10-26 156.478 70,827 +194 0.00% 11,082,842
2012-10-29 2012-10-25 157.921 70,633 +2,522 0.00% 11,154,419
2012-10-24 2012-10-19 159.270 68,111 +621 0.00% 10,848,030
2012-10-22 2012-10-18 159.062 67,490 -384 0.00% 10,735,082
2012-10-19 2012-10-17 159.270 67,874 +577 0.00% 10,810,283
2012-10-18 2012-10-16 156.461 67,297 -193 0.00% 10,529,360
2012-10-17 2012-10-15 154.589 67,490 +193 0.00% 10,433,179
2012-10-15 2012-10-11 152.820 67,297 +384 0.00% 10,284,328
2012-10-10 2012-10-08 154.068 66,913 -384 0.00% 10,309,177
2012-10-09 2012-10-05 154.693 67,297 -193 0.00% 10,410,345
2012-10-08 2012-10-04 153.652 67,490 -961 0.00% 10,369,991
2012-10-04 2012-09-28 151.780 68,451 +354 0.00% 10,389,473
2012-09-26 2012-09-24 152.820 68,097 -437 0.00% 10,406,585
2012-09-25 2012-09-21 154.172 68,534 -192 0.00% 10,566,052
2012-09-24 2012-09-20 152.924 68,726 +192 0.00% 10,509,858
2012-09-21 2012-09-19 153.652 68,534 -961 0.00% 10,530,404
2012-09-20 2012-09-18 151.676 69,495 -2,307 0.00% 10,540,702
2012-09-19 2012-09-17 152.820 71,802 -577 0.00% 10,972,783
2012-09-18 2012-09-14 151.260 72,379 -1,345 0.00% 10,948,016
2012-09-14 2012-09-12 146.474 73,724 -193 0.00% 10,798,663
2012-09-13 2012-09-11 145.226 73,917 -1,730 0.00% 10,734,657
2012-09-11 2012-09-07 143.353 75,647 -2,115 0.00% 10,844,246
2012-09-07 2012-09-05 137.736 77,762 +1,346 0.00% 10,710,601
2012-09-04 2012-08-31 139.608 76,416 +192 0.00% 10,668,301
2012-08-31 2012-08-29 141.897 76,224 +193 0.00% 10,815,947
2012-08-30 2012-08-28 142.313 76,031 -193 0.00% 10,820,199
2012-08-27 2012-08-23 144.290 76,224 -7 0.00% 10,998,327
2012-08-24 2012-08-22 143.041 76,231 -962 0.00% 10,904,174
2012-08-17 2012-08-15 141.793 77,193 +962 0.00% 10,945,415
2012-08-16 2012-08-14 146.068 76,231 -1,538 0.00% 11,134,917
2012-08-15 2012-08-13 144.282 77,769 -171 0.00% 11,220,640
2012-08-13 2012-08-09 143.756 77,940 -571 0.00% 11,204,360
2012-08-09 2012-08-07 141.549 78,511 -952 0.00% 11,113,188
2012-08-02 2012-07-31 137.977 79,463 -380 0.00% 10,964,031
2012-08-01 2012-07-30 137.136 79,843 -952 0.00% 10,949,339
2012-07-26 2012-07-24 130.410 80,795 +952 0.00% 10,536,511
2012-07-25 2012-07-23 132.617 79,843 +1,332 0.00% 10,588,557
2012-07-20 2012-07-18 139.868 78,511 +1,332 0.00% 10,981,183
2012-07-19 2012-07-17 142.810 77,179 -381 0.00% 11,021,968
2012-07-17 2012-07-13 139.868 77,560 +1,333 0.00% 10,848,168
2012-07-16 2012-07-12 141.024 76,227 +190 0.00% 10,749,838
2012-07-13 2012-07-11 143.126 76,037 -952 0.00% 10,882,850
2012-07-11 2012-07-09 142.285 76,989 +191 0.00% 10,954,383
2012-07-06 2012-07-04 144.177 76,798 +1,903 0.00% 11,072,472
2012-07-05 2012-07-03 146.068 74,895 +450 0.00% 10,939,770
2012-07-04 2012-06-29 144.071 74,445 -191 0.00% 10,725,401
2012-07-03 2012-06-28 143.231 74,636 +191 0.00% 10,690,174
2012-06-29 2012-06-27 143.756 74,445 +380 0.00% 10,701,932
2012-06-28 2012-06-26 143.336 74,065 -190 0.00% 10,616,172
2012-06-27 2012-06-25 142.495 74,255 -5,710 0.00% 10,580,981
2012-06-26 2012-06-22 141.760 79,965 -211 0.00% 11,335,807
2012-06-25 2012-06-21 143.441 80,176 -2,474 0.00% 11,500,523
2012-06-22 2012-06-20 143.861 82,650 -952 0.00% 11,890,137
2012-06-20 2012-06-18 141.760 83,602 -951 0.00% 11,851,387
2012-06-19 2012-06-15 140.394 84,553 +951 0.00% 11,870,692
2012-06-15 2012-06-13 137.451 83,602 -381 0.00% 11,491,189
2012-06-13 2012-06-11 136.295 83,983 +952 0.00% 11,446,479
2012-06-12 2012-06-08 132.407 83,031 -571 0.00% 10,993,890
2012-06-06 2012-06-04 126.417 83,602 -413 0.00% 10,568,731
2012-05-22 2012-05-18 133.983 84,015 +951 0.00% 11,256,609
2012-05-18 2012-05-16 139.658 83,064 +952 0.00% 11,600,545
2012-05-16 2012-05-14 143.744 82,112 +833 0.00% 11,803,116
2012-05-15 2012-05-11 145.230 81,279 -188 0.00% 11,804,181
2012-05-10 2012-05-08 146.610 81,467 +942 0.00% 11,943,918
2012-05-09 2012-05-07 145.867 80,525 +565 0.00% 11,745,969
2012-05-08 2012-05-04 150.114 79,960 +6,456 0.00% 12,003,105
2012-05-07 2012-05-03 151.919 73,504 -2,641 0.00% 11,166,627
2012-05-04 2012-05-02 151.388 76,145 -188 0.00% 11,527,425
2012-05-03 2012-04-30 150.114 76,333 -2,261 0.00% 11,458,642
2012-05-02 2012-04-27 147.460 78,594 +570 0.00% 11,589,456
2012-04-27 2012-04-25 146.610 78,024 -189 0.00% 11,439,138
2012-04-24 2012-04-20 147.460 78,213 -942 0.00% 11,533,273
2012-04-20 2012-04-18 145.124 79,155 -376 0.00% 11,487,308
2012-04-19 2012-04-17 142.470 79,531 +376 0.00% 11,330,794
2012-04-18 2012-04-16 142.152 79,155 +377 0.00% 11,252,016
2012-04-16 2012-04-12 141.196 78,778 +942 0.00% 11,123,155
2012-03-30 2012-03-28 148.946 77,836 -1,319 0.00% 11,593,367
2012-03-27 2012-03-23 146.717 79,155 +4,710 0.00% 11,613,357
2012-03-22 2012-03-20 148.628 74,445 +189 0.00% 11,064,581
2012-03-21 2012-03-19 150.326 74,256 -754 0.00% 11,162,622
2012-03-20 2012-03-16 148.734 75,010 +4,710 0.00% 11,156,519
2012-03-16 2012-03-14 147.141 70,300 +188 0.00% 10,344,034
2012-03-14 2012-03-12 146.374 70,112 +1,107 0.00% 10,262,584
2012-03-12 2012-03-08 146.051 69,005 +927 0.00% 10,078,217
2012-03-05 2012-03-01 149.287 68,078 +1,484 0.00% 10,163,128
2012-03-02 2012-02-29 151.012 66,594 +185 0.00% 10,056,518
2012-02-28 2012-02-24 151.983 66,409 +1,313 0.00% 10,093,050
2012-02-24 2012-02-22 153.709 65,096 -927 0.00% 10,005,843
2012-02-23 2012-02-21 154.680 66,023 -185 0.00% 10,212,426
2012-02-20 2012-02-16 149.610 66,208 -185 0.00% 9,905,387
2012-02-16 2012-02-14 147.776 66,393 -186 0.00% 9,811,318
2012-02-14 2012-02-10 149.071 66,579 +186 0.00% 9,924,984
2012-02-13 2012-02-09 149.610 66,393 -371 0.00% 9,933,064
2012-02-09 2012-02-07 147.561 66,764 -557 0.00% 9,851,740
2012-02-06 2012-02-02 144.433 67,321 -185 0.00% 9,723,344
2012-02-01 2012-01-30 140.226 67,506 -185 0.00% 9,466,081
2012-01-30 2012-01-26 140.334 67,691 -186 0.00% 9,499,325
2012-01-27 2012-01-20 139.255 67,877 -8,344 0.00% 9,452,210
2012-01-26 2012-01-19 134.293 76,221 -185 0.00% 10,235,958
2012-01-19 2012-01-17 132.891 76,406 -185 0.00% 10,153,661
2012-01-18 2012-01-16 128.684 76,591 +453 0.00% 9,856,045
2012-01-12 2012-01-10 129.116 76,138 +741 0.00% 9,830,602
2012-01-09 2012-01-05 130.949 75,397 -185 0.00% 9,873,185
2011-12-23 2011-12-21 127.605 75,582 -742 0.00% 9,644,676
2011-12-19 2011-12-15 124.909 76,324 +742 0.00% 9,533,540
2011-12-16 2011-12-14 126.635 75,582 +556 0.00% 9,571,301
2011-12-09 2011-12-07 135.695 75,026 +6,490 0.00% 10,180,683
2011-12-05 2011-12-01 130.841 68,536 -186 0.00% 8,967,349
2011-12-01 2011-11-29 126.527 68,722 +186 0.00% 8,695,175
2011-11-28 2011-11-24 123.075 68,536 +185 0.00% 8,435,074
2011-11-25 2011-11-23 123.075 68,351 +185 0.00% 8,412,305
2011-11-23 2011-11-21 128.280 68,166 +4,053 0.00% 8,744,351
2011-11-21 2011-11-17 131.555 64,113 +183 0.00% 8,434,417
2011-11-18 2011-11-16 132.647 63,930 -183 0.00% 8,480,137
2011-11-11 2011-11-09 148.259 64,113 +183 0.00% 9,505,343
2011-11-02 2011-10-31 152.626 63,930 -366 0.00% 9,757,393
2011-11-01 2011-10-28 153.063 64,296 -13,739 0.00% 9,841,332
2011-10-31 2011-10-27 146.949 78,035 -550 0.00% 11,467,174
2011-10-28 2011-10-26 143.565 78,585 -370 0.00% 11,282,032
2011-10-27 2011-10-25 142.800 78,955 -733 0.00% 11,274,811
2011-10-26 2011-10-24 142.036 79,688 -733 0.00% 11,318,585
2011-10-25 2011-10-21 137.778 80,421 -2,931 0.00% 11,080,280
2011-10-14 2011-10-12 136.687 83,352 -10,075 0.00% 11,393,109
2011-10-11 2011-10-07 134.503 93,427 -916 0.00% 12,566,230
2011-10-07 2011-10-04 123.695 94,343 -371 0.00% 11,669,748
2011-10-06 2011-10-03 127.407 94,714 +367 0.00% 12,067,212
2011-09-27 2011-09-23 129.918 94,347 +183 0.00% 12,257,360
2011-09-26 2011-09-22 132.429 94,164 +183 0.00% 12,470,033
2011-09-19 2011-09-15 136.796 93,981 +367 0.00% 12,856,212
2011-09-16 2011-09-14 134.831 93,614 -1,298 0.00% 12,622,043
2011-09-15 2011-09-12 133.957 94,912 -112,846 0.00% 12,714,158
2011-09-14 2011-09-09 141.818 207,758 +115,976 0.00% 29,463,803
2011-09-12 2011-09-08 141.163 91,782 +10,075 0.00% 12,956,209
2011-09-08 2011-09-06 139.962 81,707 +184 0.00% 11,435,870
2011-09-02 2011-08-31 146.840 81,523 +732 0.00% 11,970,832
2011-09-01 2011-08-30 145.093 80,791 -366 0.00% 11,722,220
2011-08-25 2011-08-23 146.622 81,157 +183 0.00% 11,899,368
2011-08-23 2011-08-19 142.364 80,974 +550 0.00% 11,527,764
2011-08-22 2011-08-18 148.587 80,424 +366 0.00% 11,949,939
2011-08-19 2011-08-17 151.644 80,058 -916 0.00% 12,140,285
2011-08-17 2011-08-15 153.971 80,974 +641 0.00% 12,467,665
2011-08-16 2011-08-12 148.126 80,333 -4,533 0.00% 11,899,374
2011-08-15 2011-08-11 147.795 84,866 +11,242 0.00% 12,542,747
2011-08-12 2011-08-10 152.207 73,624 +4,534 0.00% 11,206,052
2011-08-10 2011-08-08 157.942 69,090 +1,450 0.00% 10,912,201
2011-08-09 2011-08-05 160.368 67,640 +363 0.00% 10,847,312
2011-08-05 2011-08-03 169.854 67,277 -2,357 0.00% 11,427,243
2011-08-04 2011-08-02 171.839 69,634 -111,883 0.00% 11,965,833
2011-08-03 2011-08-01 169.743 181,517 +108,800 0.00% 30,811,302
2011-08-02 2011-07-29 168.861 72,717 -4,896 0.00% 12,279,064
2011-08-01 2011-07-28 170.626 77,613 +363 0.00% 13,242,772
2011-07-28 2011-07-26 171.949 77,250 +181 0.00% 13,283,078
2011-07-27 2011-07-25 170.957 77,069 +181 0.00% 13,175,453
2011-07-26 2011-07-22 172.060 76,888 -181 0.00% 13,229,313
2011-07-22 2011-07-20 165.883 77,069 +181 0.00% 12,784,439
2011-07-21 2011-07-19 165.993 76,888 +363 0.00% 12,762,895
2011-07-19 2011-07-15 166.765 76,525 +1,813 0.00% 12,761,721
2011-07-18 2011-07-14 166.545 74,712 -181 0.00% 12,442,895
2011-07-14 2011-07-12 164.890 74,893 +725 0.00% 12,349,135
2011-07-08 2011-07-06 171.508 74,168 +363 0.00% 12,720,409
2011-07-06 2011-07-04 172.721 73,805 -95 0.00% 12,747,695
2011-07-05 2011-06-30 169.964 73,900 -2,720 0.00% 12,560,334
2011-07-04 2011-06-29 167.537 76,620 +2,901 0.00% 12,836,719
2011-06-29 2011-06-27 165.883 73,719 -183 0.00% 12,228,731
2011-06-28 2011-06-24 168.420 73,902 +907 0.00% 12,446,561
2011-06-23 2011-06-21 169.302 72,995 -363 0.00% 12,358,211
2011-06-22 2011-06-20 166.545 73,358 +1,632 0.00% 12,217,393
2011-06-20 2011-06-16 169.523 71,726 +182 0.00% 12,159,189
2011-06-14 2011-06-10 173.714 71,544 -363 0.00% 12,428,191
2011-06-10 2011-06-08 175.148 71,907 -2,357 0.00% 12,594,351
2011-06-07 2011-06-02 176.471 74,264 +181 0.00% 13,105,465
2011-06-01 2011-05-30 177.905 74,083 -181 0.00% 13,179,746
2011-05-30 2011-05-26 176.802 74,264 -363 0.00% 13,130,038
2011-05-26 2011-05-24 174.486 74,627 +1,088 0.00% 13,021,367
2011-05-25 2011-05-23 175.258 73,539 +363 0.00% 12,888,303
2011-05-19 2011-05-17 180.788 73,176 +181 0.00% 13,229,353
2011-05-18 2011-05-16 182.012 72,995 +630 0.00% 13,285,961
2011-05-13 2011-05-11 184.348 72,365 +1,078 0.00% 13,340,363
2011-05-12 2011-05-09 186.907 71,287 +80 0.00% 13,324,048
2011-05-11 2011-05-06 184.015 71,207 -360 0.00% 13,103,121
2011-05-05 2011-05-03 187.686 71,567 +303 0.00% 13,432,117
2011-04-29 2011-04-27 186.462 71,264 +3,775 0.00% 13,288,036
2011-04-28 2011-04-26 186.907 67,489 -4,494 0.00% 12,614,175
2011-04-21 2011-04-19 181.567 71,983 +4,494 0.00% 13,069,732
2011-04-20 2011-04-18 183.124 67,489 +539 0.00% 12,358,888
2011-04-19 2011-04-15 184.905 66,950 -4,748 0.00% 12,379,359
2011-04-13 2011-04-11 187.797 71,698 -540 0.00% 13,464,681
2011-04-12 2011-04-08 189.466 72,238 -6,112 0.00% 13,686,643
2011-04-11 2011-04-07 187.575 78,350 -180 0.00% 14,696,474
2011-04-08 2011-04-06 184.793 78,530 -7,909 0.00% 14,511,817
2011-04-07 2011-04-04 182.902 86,439 +4,568 0.00% 15,809,863
2011-04-06 2011-04-01 181.344 81,871 +24,089 0.00% 14,846,848
2011-04-01 2011-03-30 182.457 57,782 +180 0.00% 10,542,728
2011-03-29 2011-03-25 182.902 57,602 -7,191 0.00% 10,535,519
2011-03-28 2011-03-24 178.452 64,793 +180 0.00% 11,562,428
2011-03-25 2011-03-23 178.341 64,613 -4,494 0.00% 11,523,118
2011-03-23 2011-03-21 178.897 69,107 +899 0.00% 12,363,022
2011-03-22 2011-03-18 176.783 68,208 +8,808 0.00% 12,058,014
2011-03-21 2011-03-17 175.670 59,400 +720 0.00% 10,434,824
2011-03-18 2011-03-16 178.786 58,680 +719 0.00% 10,491,137
2011-03-17 2011-03-15 182.442 57,961 +1,258 0.00% 10,574,535
2011-03-16 2011-03-14 186.832 56,703 +1,185 0.00% 10,593,915
2011-03-10 2011-03-08 191.334 55,518 -1,777 0.00% 10,622,460
2011-03-08 2011-03-04 188.858 57,295 +2,488 0.00% 10,820,593
2011-03-04 2011-03-02 188.858 54,807 +2,843 0.00% 10,350,715
2011-03-03 2011-03-01 193.022 51,964 +711 0.00% 10,030,188
2011-03-02 2011-02-28 203.489 51,253 -177 0.00% 10,429,418
2011-03-01 2011-02-25 200.450 51,430 -356 0.00% 10,309,149
2011-02-22 2011-02-18 206.528 51,786 -178 0.00% 10,695,247
2011-02-21 2011-02-17 204.277 51,964 +2,488 0.00% 10,615,039
2011-02-18 2011-02-16 200.112 49,476 +2,310 0.00% 9,900,764
2011-02-17 2011-02-15 196.961 47,166 +2,666 0.00% 9,289,866
2011-02-16 2011-02-14 200.225 44,500 +178 0.00% 8,910,013
2011-02-15 2011-02-11 199.662 44,322 +355 0.00% 8,849,431
2011-02-14 2011-02-10 201.013 43,967 -1,777 0.00% 8,837,932
2011-02-11 2011-02-09 201.913 45,744 -1,244 0.00% 9,236,320
2011-02-10 2011-02-08 199.887 46,988 -1,244 0.00% 9,392,307
2011-02-09 2011-02-07 198.087 48,232 -533 0.00% 9,554,112
2011-02-08 2011-02-02 195.948 48,765 -178 0.00% 9,555,411
2011-02-01 2011-01-28 193.810 48,943 -888 0.00% 9,485,628
2011-01-28 2011-01-26 193.585 49,831 -178 0.00% 9,646,515
2011-01-21 2011-01-19 197.974 50,009 -888 0.00% 9,900,483
2011-01-20 2011-01-18 196.961 50,897 -3,377 0.00% 10,024,728
2011-01-19 2011-01-17 195.385 54,274 -1,599 0.00% 10,604,347
2011-01-18 2011-01-14 195.273 55,873 -355 0.00% 10,910,480
2011-01-17 2011-01-13 194.935 56,228 -6,220 0.00% 10,960,816
2011-01-14 2011-01-12 192.347 62,448 -355 0.00% 12,011,658
2011-01-12 2011-01-10 183.905 62,803 +182 0.00% 11,549,809
2011-01-10 2011-01-06 186.156 62,621 +178 0.00% 11,657,297
2011-01-07 2011-01-05 185.143 62,443 -178 0.00% 11,560,910
2010-12-17 2010-12-15 181.879 62,621 +889 0.00% 11,389,476
2010-12-16 2010-12-14 184.468 61,732 -533 0.00% 11,387,586
2010-12-15 2010-12-13 183.905 62,265 -9,249 0.00% 11,450,868
2010-12-08 2010-12-06 183.343 71,514 -1,777 0.00% 13,111,565
2010-12-06 2010-12-02 180.304 73,291 +3,377 0.00% 13,214,646
2010-12-03 2010-12-01 178.953 69,914 +12,794 0.00% 12,511,335
2010-11-29 2010-11-25 180.191 57,120 +2,132 0.00% 10,292,524
2010-11-26 2010-11-24 180.979 54,988 -1,066 0.00% 9,951,679
2010-11-25 2010-11-23 180.529 56,054 +2,133 0.00% 10,119,367
2010-11-24 2010-11-22 185.143 53,921 +177 0.00% 9,983,118
2010-11-19 2010-11-17 183.005 53,744 +178 0.00% 9,835,420
2010-11-18 2010-11-16 189.592 53,566 +355 0.00% 10,155,674
2010-11-17 2010-11-15 191.860 53,211 +396 0.00% 10,209,043
2010-11-16 2010-11-12 191.519 52,815 +4,762 0.00% 10,115,100
2010-11-12 2010-11-10 195.035 48,053 -352 0.00% 9,371,998
2010-11-11 2010-11-09 196.962 48,405 +881 0.00% 9,533,959
2010-11-10 2010-11-08 196.622 47,524 +530 0.00% 9,344,269
2010-11-09 2010-11-05 199.910 46,994 -4,763 0.00% 9,394,593
2010-11-08 2010-11-04 193.901 51,757 -13,581 0.00% 10,035,718
2010-11-05 2010-11-03 187.097 65,338 +882 0.00% 12,224,554
2010-11-04 2010-11-02 183.922 64,456 -176 0.00% 11,854,888
2010-10-19 2010-10-15 188.004 64,632 +4,409 0.00% 12,151,093
2010-10-18 2010-10-14 190.499 60,223 +2,999 0.00% 11,472,417
2010-10-12 2010-10-08 184.603 57,224 +1,411 0.00% 10,563,695
2010-10-08 2010-10-06 186.077 55,813 +705 0.00% 10,385,495
2010-10-06 2010-10-04 181.881 55,108 +227 0.00% 10,023,104
2010-10-05 2010-09-30 180.747 54,881 +1,234 0.00% 9,919,587
2010-09-29 2010-09-27 185.056 53,647 -176 0.00% 9,927,704
2010-09-20 2010-09-16 185.283 53,823 -705 0.00% 9,972,480
2010-09-16 2010-09-14 183.809 54,528 +8,819 0.00% 10,022,725
2010-09-09 2010-09-07 179.727 45,709 +881 0.00% 8,215,126
2010-09-08 2010-09-06 179.840 44,828 -176 0.00% 8,061,870
2010-09-06 2010-09-02 176.778 45,004 -176 0.00% 7,955,738
2010-09-01 2010-08-30 175.191 45,180 -1,235 0.00% 7,915,128
2010-08-31 2010-08-27 172.696 46,415 +176 0.00% 8,015,701
2010-08-27 2010-08-25 173.150 46,239 +1,235 0.00% 8,006,279
2010-08-26 2010-08-24 172.129 45,004 +1,058 0.00% 7,746,511
2010-08-23 2010-08-19 178.253 43,946 +177 0.00% 7,833,487
2010-08-18 2010-08-16 181.820 43,769 +340 0.00% 7,958,078
2010-08-17 2010-08-13 181.934 43,429 +1,225 0.00% 7,901,223
2010-08-16 2010-08-12 182.848 42,204 +350 0.00% 7,716,938
2010-08-10 2010-08-06 189.020 41,854 -175 0.00% 7,911,228
2010-08-06 2010-08-04 188.105 42,029 -85 0.00% 7,905,881
2010-08-05 2010-08-03 188.563 42,114 -350 0.00% 7,941,121
2010-08-04 2010-08-02 185.248 42,464 -1,401 0.00% 7,866,387
2010-08-03 2010-07-30 182.277 43,865 +526 0.00% 7,995,585
2010-08-02 2010-07-29 184.106 43,339 -351 0.00% 7,978,952
2010-07-30 2010-07-28 184.906 43,690 -7,700 0.00% 8,078,523
2010-07-29 2010-07-27 180.220 51,390 -2,625 0.00% 9,261,508
2010-07-28 2010-07-26 177.249 54,015 -1,400 0.00% 9,574,092
2010-07-23 2010-07-21 173.249 55,415 -350 0.00% 9,600,590
2010-07-20 2010-07-16 172.906 55,765 -350 0.00% 9,642,109
2010-07-16 2010-07-14 172.678 56,115 -7,348 0.00% 9,689,800
2010-07-15 2010-07-13 168.906 63,463 +875 0.00% 10,719,300
2010-07-07 2010-07-05 162.621 62,588 +254 0.00% 10,178,115
2010-07-06 2010-07-02 163.878 62,334 +2,976 0.00% 10,215,169
2010-07-05 2010-06-30 166.049 59,358 +175 0.00% 9,856,354
2010-06-30 2010-06-28 171.535 59,183 +175 0.00% 10,151,941
2010-06-29 2010-06-25 172.106 59,008 -700 0.00% 10,155,639
2010-06-28 2010-06-24 171.992 59,708 -175 0.00% 10,269,290
2010-06-23 2010-06-21 174.735 59,883 -1,226 0.00% 10,463,631
2010-06-21 2010-06-17 169.249 61,109 -12 0.00% 10,342,645
2010-06-11 2010-06-09 164.107 61,121 +525 0.00% 10,030,355
2010-06-10 2010-06-08 163.192 60,596 +350 0.00% 9,888,799
2010-06-08 2010-06-04 167.992 60,246 -175 0.00% 10,120,849
2010-06-07 2010-06-03 166.621 60,421 -175 0.00% 10,067,389
2010-06-03 2010-06-01 160.907 60,596 +175 0.00% 9,750,301
2010-05-28 2010-05-26 160.335 60,421 +875 0.00% 9,687,617
2010-05-27 2010-05-25 158.964 59,546 +525 0.00% 9,465,665
2010-05-24 2010-05-19 164.906 59,021 +175 0.00% 9,732,946
2010-05-19 2010-05-17 168.034 58,846 +669 0.00% 9,888,125
2010-05-14 2010-05-12 178.752 58,177 +1,041 0.00% 10,399,264
2010-05-13 2010-05-11 175.756 57,136 +174 0.00% 10,041,976
2010-05-11 2010-05-07 169.532 56,962 +1,388 0.00% 9,656,893
2010-05-07 2010-05-05 178.752 55,574 +1,735 0.00% 9,933,972
2010-05-06 2010-05-04 182.210 53,839 +174 0.00% 9,809,985
2010-05-05 2010-05-03 182.094 53,665 +294 0.00% 9,772,096
2010-05-03 2010-04-29 182.325 53,371 +347 0.00% 9,730,862
2010-04-30 2010-04-28 182.325 53,024 +1,215 0.00% 9,667,595
2010-04-29 2010-04-27 187.742 51,809 -6,074 0.00% 9,726,706
2010-04-28 2010-04-26 191.199 57,883 -2,094 0.00% 11,067,179
2010-04-22 2010-04-20 190.508 59,977 +173 0.00% 11,426,076
2010-04-20 2010-04-16 194.887 59,804 -1,214 0.00% 11,655,028
2010-04-19 2010-04-15 194.311 61,018 -6,248 0.00% 11,856,460
2010-04-16 2010-04-14 190.162 67,266 +174 0.00% 12,791,428
2010-04-15 2010-04-13 190.623 67,092 +173 0.00% 12,789,270
2010-04-14 2010-04-12 190.623 66,919 -9,544 0.00% 12,756,292
2010-04-13 2010-04-09 188.894 76,463 -4,339 0.00% 14,443,412
2010-04-09 2010-04-07 184.284 80,802 +868 0.00% 14,890,527
2010-04-08 2010-04-01 182.901 79,934 -8,677 0.00% 14,620,020
2010-04-07 2010-03-31 182.325 88,611 +174 0.00% 16,155,991
2010-04-01 2010-03-30 184.515 88,437 +520 0.00% 16,317,921
2010-03-31 2010-03-29 184.169 87,917 +4,512 0.00% 16,191,576
2010-03-29 2010-03-25 180.596 83,405 +174 0.00% 15,062,622
2010-03-26 2010-03-24 182.325 83,231 +9,544 0.00% 15,175,084
2010-03-25 2010-03-23 182.901 73,687 -4,338 0.00% 13,477,437
2010-03-24 2010-03-22 182.671 78,025 +521 0.00% 14,252,877
2010-03-23 2010-03-19 186.589 77,504 +173 0.00% 14,461,404
2010-03-22 2010-03-18 187.742 77,331 -1,041 0.00% 14,518,248
2010-03-19 2010-03-17 187.281 78,372 +20,477 0.00% 14,677,558
2010-03-18 2010-03-16 187.589 57,895 +174 0.00% 10,860,459
2010-03-17 2010-03-15 188.171 57,721 +556 0.00% 10,861,404
2010-03-16 2010-03-12 189.218 57,165 -3,438 0.00% 10,816,651
2010-03-12 2010-03-10 189.916 60,603 -1,890 0.00% 11,509,498
2010-03-10 2010-03-08 193.291 62,493 -9,453 0.00% 12,079,337
2010-03-09 2010-03-05 190.382 71,946 -2,234 0.00% 13,697,208
2010-03-05 2010-03-03 189.567 74,180 +172 0.00% 14,062,094
2010-03-04 2010-03-02 187.473 74,008 +25,092 0.00% 13,874,467
2010-03-03 2010-03-01 201.670 48,916 -276 0.00% 9,864,875
2010-03-02 2010-02-26 199.808 49,192 -172 0.00% 9,828,944
2010-02-26 2010-02-24 196.899 49,364 -515 0.00% 9,719,698
2010-02-25 2010-02-23 198.528 49,879 -344 0.00% 9,902,363
2010-02-24 2010-02-22 194.687 50,223 -515 0.00% 9,777,789
2010-02-22 2010-02-18 192.127 50,738 -172 0.00% 9,748,157
2010-02-18 2010-02-12 187.938 50,910 +515 0.00% 9,567,924
2010-02-17 2010-02-11 189.334 50,395 +516 0.00% 9,541,510
2010-02-11 2010-02-09 184.563 49,879 +344 0.00% 9,205,831
2010-02-10 2010-02-08 185.960 49,535 +515 0.00% 9,211,514
2010-02-09 2010-02-05 187.822 49,020 +344 0.00% 9,207,017
2010-02-02 2010-01-29 194.571 48,676 +172 0.00% 9,470,943
2010-01-28 2010-01-26 195.735 48,504 +172 0.00% 9,493,921
2010-01-27 2010-01-25 196.200 48,332 +515 0.00% 9,482,753
2010-01-26 2010-01-22 199.459 47,817 +344 0.00% 9,537,515
2010-01-19 2010-01-15 211.096 47,473 +516 0.00% 10,021,346
2010-01-15 2010-01-13 209.932 46,957 +859 0.00% 9,857,776
2010-01-13 2010-01-11 215.052 46,098 +177 0.00% 9,913,480
2010-01-12 2010-01-08 213.423 45,921 +172 0.00% 9,800,602
2010-01-08 2010-01-06 213.190 45,749 +172 0.00% 9,753,246
2009-12-29 2009-12-24 206.208 45,577 -6,875 0.00% 9,398,348
2009-12-23 2009-12-21 201.321 52,452 +2,578 0.00% 10,559,667
2009-12-22 2009-12-18 203.532 49,874 +3,266 0.00% 10,150,936
2009-12-16 2009-12-14 212.841 46,608 +1,719 0.00% 9,920,105
2009-12-11 2009-12-09 205.277 44,889 +343 0.00% 9,214,687
2009-12-02 2009-11-30 211.096 44,546 -10,312 0.00% 9,403,469
2009-12-01 2009-11-27 202.484 54,858 -343 0.00% 11,107,883
2009-11-27 2009-11-25 223.198 55,201 +171 0.00% 12,320,764
2009-11-18 2009-11-16 227.431 55,030 +349 0.00% 12,515,531
2009-11-16 2009-11-12 217.711 54,681 -1,196 0.00% 11,904,643
2009-11-13 2009-11-11 220.170 55,877 -1,366 0.00% 12,302,446
2009-11-12 2009-11-10 207.756 57,243 -4,611 0.00% 11,892,593
2009-11-11 2009-11-09 208.225 61,854 -341 0.00% 12,879,532
2009-11-06 2009-11-04 201.198 62,195 +341 0.00% 12,513,511
2009-11-04 2009-11-02 202.252 61,854 +171 0.00% 12,510,097
2009-11-03 2009-10-30 204.243 61,683 +342 0.00% 12,598,317
2009-11-02 2009-10-29 200.964 61,341 +1,707 0.00% 12,327,320
2009-10-30 2009-10-28 203.423 59,634 +3,074 0.00% 12,130,936
2009-10-29 2009-10-27 205.882 56,560 +1,537 0.00% 11,644,714
2009-10-28 2009-10-23 211.621 55,023 +171 0.00% 11,644,021
2009-10-27 2009-10-22 208.225 54,852 +7,002 0.00% 11,421,543
2009-10-23 2009-10-21 209.045 47,850 +342 0.00% 10,002,780
2009-10-22 2009-10-20 209.162 47,508 +170 0.00% 9,936,850
2009-10-21 2009-10-19 210.099 47,338 +1,879 0.00% 9,945,644
2009-10-19 2009-10-15 210.099 45,459 +1,708 0.00% 9,550,869
2009-10-15 2009-10-13 205.297 43,751 +170 0.00% 8,981,946
2009-10-14 2009-10-12 206.351 43,581 +32 0.00% 8,992,980
2009-10-13 2009-10-09 207.873 43,549 +2,982 0.00% 9,052,678
2009-10-12 2009-10-08 208.576 40,567 +3,415 0.00% 8,461,305
2009-10-08 2009-10-06 203.072 37,152 +342 0.00% 7,544,524
2009-10-07 2009-10-05 200.730 36,810 +171 0.00% 7,388,856
2009-10-06 2009-10-02 202.720 36,639 +684 0.00% 7,427,476
2009-09-30 2009-09-28 204.009 35,955 +341 0.00% 7,335,133
2009-09-28 2009-09-24 207.756 35,614 +512 0.00% 7,399,032
2009-09-22 2009-09-18 213.612 35,102 -1,541 0.00% 7,498,204
2009-09-18 2009-09-16 204.711 36,643 -342 0.00% 7,501,239
2009-09-17 2009-09-15 198.622 36,985 -512 0.00% 7,346,019
2009-09-15 2009-09-11 198.153 37,497 -171 0.00% 7,430,147
2009-09-09 2009-09-07 194.757 37,668 +171 0.00% 7,336,102
2009-09-04 2009-09-02 188.901 37,497 +512 0.00% 7,083,232
2009-09-02 2009-08-31 192.532 36,985 +342 0.00% 7,120,787
2009-08-26 2009-08-24 197.333 36,643 -513 0.00% 7,230,885
2009-08-21 2009-08-19 191.009 37,156 +1,367 0.00% 7,097,142
2009-08-19 2009-08-17 193.265 35,789 +944 0.00% 6,916,757
2009-08-18 2009-08-14 199.164 34,845 -1,356 0.00% 6,939,881
2009-08-17 2009-08-13 198.928 36,201 -8,137 0.00% 7,201,405
2009-08-14 2009-08-12 193.383 44,338 +7,628 0.00% 8,574,210
2009-08-13 2009-08-11 202.940 36,710 -1,226 0.00% 7,449,925
2009-08-12 2009-08-10 203.884 37,936 +1,396 0.00% 7,734,538
2009-08-11 2009-08-07 197.748 36,540 -1,018 0.00% 7,225,729
2009-08-10 2009-08-06 201.052 37,558 -692 0.00% 7,551,116
2009-08-07 2009-08-05 194.563 38,250 +339 0.00% 7,442,026
2009-08-06 2009-08-04 196.097 37,911 -329 0.00% 7,434,219
2009-08-05 2009-08-03 183.354 38,240 -18,816 0.00% 7,011,452
2009-08-04 2009-07-31 181.938 57,056 +13,900 0.00% 10,380,656
2009-07-30 2009-07-28 173.915 43,156 +4,068 0.00% 7,505,468
2009-07-29 2009-07-27 171.791 39,088 -169 0.00% 6,714,967
2009-07-28 2009-07-24 172.853 39,257 -1,017 0.00% 6,785,687
2009-07-27 2009-07-23 170.139 40,274 +2,398 0.00% 6,852,185
2009-07-24 2009-07-22 165.656 37,876 -339 0.00% 6,274,373
2009-07-23 2009-07-21 169.431 38,215 -678 0.00% 6,474,815
2009-07-22 2009-07-20 166.246 38,893 -1,017 0.00% 6,465,789
2009-07-21 2009-07-17 161.172 39,910 -1,187 0.00% 6,432,377
2009-07-20 2009-07-16 157.750 41,097 -847 0.00% 6,483,069
2009-07-17 2009-07-15 154.801 41,944 -5,933 0.00% 6,492,961
2009-07-16 2009-07-14 151.143 47,877 -339 0.00% 7,236,276
2009-07-13 2009-07-09 147.957 48,216 +508 0.00% 7,133,913
2009-07-10 2009-07-08 148.547 47,708 +339 0.00% 7,086,895
2009-07-08 2009-07-06 149.373 47,369 +392 0.00% 7,075,661
2009-07-07 2009-07-03 151.025 46,977 +339 0.00% 7,094,705
2009-07-06 2009-07-02 150.907 46,638 +6,781 0.00% 7,038,005
2009-07-03 2009-06-30 154.919 39,857 +169 0.00% 6,174,594
2009-07-02 2009-06-29 153.975 39,688 +170 0.00% 6,110,951
2009-06-30 2009-06-26 154.565 39,518 +339 0.00% 6,108,089
2009-06-29 2009-06-25 155.391 39,179 -509 0.00% 6,088,050
2009-06-26 2009-06-24 154.565 39,688 +678 0.00% 6,134,365
2009-06-25 2009-06-23 152.795 39,010 -339 0.00% 5,960,529
2009-06-24 2009-06-22 157.042 39,349 -169 0.00% 6,179,464
2009-06-23 2009-06-19 157.160 39,518 -509 0.00% 6,210,667
2009-06-19 2009-06-17 157.514 40,027 -508 0.00% 6,304,830
2009-06-18 2009-06-16 157.160 40,535 +847 0.00% 6,370,500
2009-06-16 2009-06-12 164.830 39,688 -2,373 0.00% 6,541,761
2009-06-15 2009-06-11 159.284 42,061 -4,500 0.00% 6,699,655
2009-06-12 2009-06-10 157.514 46,561 -508 0.00% 7,334,029
2009-06-11 2009-06-09 151.025 47,069 +1,695 0.00% 7,108,599
2009-06-10 2009-06-08 151.143 45,374 +5,424 0.00% 6,857,965
2009-06-09 2009-06-05 155.273 39,950 +339 0.00% 6,203,142
2009-06-08 2009-06-04 158.458 39,611 +339 0.00% 6,276,693
2009-06-05 2009-06-03 157.750 39,272 +339 0.00% 6,195,174
2009-06-04 2009-06-02 160.582 38,933 -5,933 0.00% 6,251,944
2009-06-02 2009-05-29 161.644 44,866 -1,356 0.00% 7,252,321
2009-06-01 2009-05-27 162.234 46,222 -17,120 0.00% 7,498,778
2009-05-29 2009-05-26 153.385 63,342 +5,933 0.00% 9,715,703
2009-05-27 2009-05-25 155.509 57,409 +1,356 0.00% 8,927,595
2009-05-26 2009-05-22 154.919 56,053 +1,525 0.00% 8,683,657
2009-05-25 2009-05-21 156.217 54,528 -169 0.00% 8,518,177
2009-05-22 2009-05-20 160.346 54,697 -2,204 0.00% 8,770,453
2009-05-21 2009-05-19 162.766 56,901 +1,356 0.00% 9,261,572
2009-05-20 2009-05-18 153.122 55,545 -700 0.00% 8,505,155
2009-05-18 2009-05-14 148.478 56,245 +503 0.00% 8,351,157
2009-05-15 2009-05-13 155.027 55,742 +4,200 0.00% 8,641,514
2009-05-14 2009-05-12 160.266 51,542 +3,359 0.00% 8,260,429
2009-05-13 2009-05-11 157.408 48,183 -20,996 0.00% 7,584,406
2009-05-12 2009-05-08 156.932 69,179 +4,535 0.00% 10,856,404
2009-05-11 2009-05-07 154.908 64,644 +3,863 0.00% 10,013,867
2009-05-08 2009-05-06 146.692 60,781 +18,141 0.00% 8,916,098
2009-05-07 2009-05-05 138.000 42,640 -952 0.00% 5,884,329
2009-05-06 2009-05-04 135.500 43,592 -1,037 0.00% 5,906,706
2009-05-05 2009-04-30 130.380 44,629 -336 0.00% 5,818,721
2009-05-04 2009-04-29 122.164 44,965 -504 0.00% 5,493,109
2009-04-30 2009-04-28 120.140 45,469 -1,008 0.00% 5,462,644
2009-04-23 2009-04-21 124.188 46,477 -168 0.00% 5,771,899
2009-04-21 2009-04-17 131.332 46,645 +168 0.00% 6,125,999
2009-04-20 2009-04-16 131.571 46,477 +1,176 0.00% 6,115,003
2009-04-16 2009-04-14 132.523 45,301 -34,266 0.00% 6,003,427
2009-04-15 2009-04-09 121.212 79,567 +34,434 0.00% 9,644,441
2009-04-14 2009-04-08 115.139 45,133 +1,595 0.00% 5,196,572
2009-04-09 2009-04-07 121.926 43,538 -33,594 0.00% 5,308,413
2009-04-08 2009-04-06 123.950 77,132 +22,058 0.00% 9,560,522
2009-04-07 2009-04-03 117.759 55,074 -336 0.00% 6,485,436
2009-04-06 2009-04-02 117.640 55,410 -21,668 0.00% 6,518,406
2009-04-02 2009-03-31 101.565 77,078 -840 0.00% 7,828,450
2009-04-01 2009-03-30 101.684 77,918 +19,653 0.00% 7,923,042
2009-03-31 2009-03-27 104.304 58,265 +504 0.00% 6,077,265
2009-03-30 2009-03-26 103.232 57,761 +1,343 0.00% 5,962,798
2009-03-27 2009-03-25 103.947 56,418 +20,997 0.00% 5,864,463
2009-03-26 2009-03-24 109.067 35,421 -3,024 0.00% 3,863,248
2009-03-25 2009-03-23 99.303 38,445 +2,856 0.00% 3,817,704
2009-03-23 2009-03-19 98.827 35,589 +336 0.00% 3,517,144
2009-03-18 2009-03-16 97.083 35,253 +664 0.00% 3,422,466
2009-03-17 2009-03-13 92.836 34,589 -330 0.00% 3,211,091
2009-03-13 2009-03-11 100.779 34,919 -2,314 0.00% 3,519,119
2009-03-12 2009-03-10 98.552 37,233 +1,265 0.00% 3,669,371
2009-03-11 2009-03-09 86.495 35,968 +1,679 0.00% 3,111,043
2009-03-10 2009-03-06 114.016 34,289 +1,984 0.00% 3,909,488
2009-03-09 2009-03-05 117.423 32,305 +610 0.00% 3,793,356
2009-03-05 2009-03-03 121.224 31,695 +458 0.00% 3,842,185
2009-03-04 2009-03-02 149.269 31,237 +312 0.00% 4,662,715
2009-03-03 2009-02-27 149.269 30,925 -153 0.00% 4,616,143
2009-03-02 2009-02-26 150.579 31,078 +2,290 0.00% 4,679,710
2009-02-25 2009-02-23 144.944 28,788 +457 0.00% 4,172,655
2009-02-24 2009-02-20 143.634 28,331 +306 0.00% 4,069,286
2009-02-20 2009-02-18 148.614 28,025 +2,441 0.00% 4,164,899
2009-02-13 2009-02-11 157.132 25,584 +153 0.00% 4,020,068
2009-02-04 2009-02-02 153.332 25,431 +153 0.00% 3,899,376
2009-02-02 2009-01-29 164.078 25,278 -306 0.00% 4,147,562
2009-01-23 2009-01-21 144.158 25,584 +916 0.00% 3,688,136
2009-01-22 2009-01-20 150.711 24,668 +916 0.00% 3,717,728
2009-01-21 2009-01-19 163.292 23,752 +458 0.00% 3,878,502
2009-01-20 2009-01-16 168.272 23,294 +763 0.00% 3,919,719
2009-01-19 2009-01-15 172.989 22,531 +305 0.00% 3,897,626
2009-01-16 2009-01-14 183.474 22,226 +610 0.00% 4,077,887
2009-01-15 2009-01-13 191.337 21,616 +305 0.00% 4,135,938
2009-01-14 2009-01-12 193.303 21,311 +121 0.00% 4,119,473
2009-01-12 2009-01-08 193.958 21,190 -153 0.00% 4,109,968
2009-01-07 2009-01-05 203.132 21,343 -305 0.00% 4,335,438
2009-01-02 2008-12-29 192.647 21,648 +458 0.00% 4,170,431
2008-12-30 2008-12-24 193.827 21,190 +305 0.00% 4,107,191
2008-12-29 2008-12-22 194.089 20,885 +153 0.00% 4,053,548
2008-12-22 2008-12-18 213.878 20,732 +305 0.00% 4,434,117
2008-12-18 2008-12-16 220.693 20,427 -3,815 0.00% 4,508,089
2008-12-15 2008-12-11 228.687 24,242 +3,815 0.00% 5,543,827
2008-12-12 2008-12-10 229.866 20,427 -763 0.00% 4,695,480
2008-12-11 2008-12-09 220.168 21,190 -153 0.00% 4,665,369
2008-12-10 2008-12-08 224.100 21,343 -305 0.00% 4,782,967
2008-12-09 2008-12-05 213.354 21,648 -152 0.00% 4,618,681
2008-12-01 2008-11-27 214.009 21,800 +152 0.00% 4,665,396
2008-11-28 2008-11-26 212.305 21,648 +305 0.00% 4,595,985
2008-11-24 2008-11-20 198.152 21,343 +306 0.00% 4,229,150
2008-11-20 2008-11-18 210.786 21,037 +305 0.00% 4,434,297
2008-11-19 2008-11-17 218.657 20,732 +516 0.00% 4,533,191
2008-11-18 2008-11-14 219.591 20,216 +1,499 0.00% 4,439,243
2008-11-17 2008-11-13 215.722 18,717 +1,349 0.00% 4,037,664
2008-11-12 2008-11-10 246.272 17,368 -2,248 0.00% 4,277,258
2008-11-03 2008-10-30 254.544 19,616 -450 0.00% 4,993,128
2008-10-31 2008-10-29 229.863 20,066 +450 0.00% 4,612,432
2008-10-30 2008-10-28 240.136 19,616 -3,598 0.00% 4,710,498
2008-10-29 2008-10-27 200.113 23,214 +2,548 0.00% 4,645,422
2008-10-28 2008-10-24 234.799 20,666 +1,199 0.00% 4,852,360
2008-10-24 2008-10-22 276.956 19,467 +300 0.00% 5,391,508
2008-10-20 2008-10-16 289.497 19,167 +300 0.00% 5,548,783
2008-10-15 2008-10-13 305.506 18,867 -600 0.00% 5,763,977
2008-10-14 2008-10-10 292.965 19,467 +750 0.00% 5,703,156
2008-10-08 2008-10-03 328.719 18,717 +54 0.00% 6,152,631
2008-10-06 2008-10-02 329.786 18,663 -150 0.00% 6,154,798
2008-09-22 2008-09-18 306.573 18,813 -150 0.00% 5,767,558
2008-09-19 2008-09-17 307.107 18,963 -150 0.00% 5,823,663
2008-09-16 2008-09-11 326.051 19,113 -150 0.00% 6,231,807
2008-09-12 2008-09-10 330.853 19,263 +150 0.00% 6,373,229
2008-09-10 2008-09-08 330.053 19,113 +150 0.00% 6,308,302
2008-08-28 2008-08-26 319.647 18,963 +150 0.00% 6,061,467
2008-08-20 2008-08-18 335.762 18,813 +215 0.00% 6,316,689
2008-08-15 2008-08-13 342.240 18,598 -445 0.00% 6,364,973
2008-07-28 2008-07-24 349.797 19,043 -592 0.00% 6,661,184
2008-07-23 2008-07-21 337.111 19,635 -297 0.00% 6,619,183
2008-07-21 2008-07-17 315.789 19,932 -148 0.00% 6,294,305
2008-07-18 2008-07-16 304.453 20,080 +593 0.00% 6,113,415
2008-07-17 2008-07-15 304.993 19,487 +444 0.00% 5,943,394
2008-07-11 2008-07-09 321.727 19,043 +149 0.00% 6,126,645
2008-07-10 2008-07-08 312.550 18,894 +148 0.00% 5,905,321
2008-07-09 2008-07-07 320.377 18,746 +43 0.00% 6,005,793
2008-07-04 2008-07-02 320.107 18,703 +115 0.00% 5,986,969
2008-07-03 2008-06-30 326.315 18,588 +149 0.00% 6,065,548
2008-06-26 2008-06-24 331.983 18,439 +444 0.00% 6,121,439
2008-06-17 2008-06-13 335.492 17,995 +148 0.00% 6,037,179
2008-06-12 2008-06-10 344.939 17,847 +1,038 0.00% 6,156,121
2008-06-02 2008-05-29 354.115 16,809 +148 0.00% 5,952,327
2008-05-26 2008-05-22 356.815 16,661 -148 0.00% 5,944,887
2008-05-21 2008-05-19 370.111 16,809 +28 0.00% 6,221,198
2008-05-15 2008-05-13 369.566 16,781 -147 0.00% 6,201,681
2008-05-14 2008-05-09 362.474 16,928 +147 0.00% 6,135,966
2008-05-07 2008-05-05 371.748 16,781 -50 0.00% 6,238,296
2008-05-02 2008-04-29 366.565 16,831 -293 0.00% 6,169,664
2008-04-30 2008-04-28 363.565 17,124 -147 0.00% 6,225,693
2008-04-25 2008-04-23 360.020 17,271 -147 0.00% 6,217,900
2008-04-24 2008-04-22 358.656 17,418 +294 0.00% 6,247,070
2008-04-17 2008-04-15 354.838 17,124 -147 0.00% 6,076,239
2008-04-08 2008-04-03 359.474 17,271 -440 0.00% 6,208,479
2008-04-01 2008-03-28 348.837 17,711 +293 0.00% 6,178,256
2008-03-25 2008-03-19 332.200 17,418 -146 0.00% 5,786,259
2008-03-20 2008-03-18 336.877 17,564 -1,760 0.00% 5,916,914
2008-03-19 2008-03-17 330.442 19,324 +2,346 0.00% 6,385,461
2008-03-18 2008-03-14 343.872 16,978 -286 0.00% 5,838,264
2008-03-17 2008-03-13 342.753 17,264 +143 0.00% 5,917,290
2008-03-12 2008-03-10 337.997 17,121 -6,576 0.00% 5,786,839
2008-03-10 2008-03-06 339.955 23,697 -143 0.00% 8,055,916
2008-03-07 2008-03-05 337.717 23,840 +143 0.00% 8,051,167
2008-03-06 2008-03-04 336.877 23,697 +571 0.00% 7,982,982
2008-03-05 2008-03-03 333.800 23,126 +3,146 0.00% 7,719,448
2008-03-04 2008-02-29 337.717 19,980 -143 0.00% 6,747,580
2008-02-28 2008-02-26 334.919 20,123 +143 0.00% 6,739,570
2008-02-25 2008-02-21 319.530 19,980 +1,858 0.00% 6,384,206
2008-02-20 2008-02-18 315.053 18,122 +1,859 0.00% 5,709,391
2008-02-19 2008-02-15 321.209 16,263 +142 0.00% 5,223,816
2008-02-15 2008-02-13 314.493 16,121 +286 0.00% 5,069,949
2008-01-28 2008-01-24 322.887 15,835 +142 0.00% 5,112,922
2008-01-25 2008-01-23 325.126 15,693 -572 0.00% 5,102,199
2008-01-24 2008-01-22 292.110 16,265 +715 0.00% 4,751,162
2008-01-16 2008-01-14 345.271 15,550 -260 0.00% 5,368,969
2008-01-15 2008-01-11 345.831 15,810 +429 0.00% 5,467,586
2008-01-09 2008-01-07 357.582 15,381 +429 0.00% 5,499,975
2008-01-08 2008-01-04 364.018 14,952 -143 0.00% 5,442,794
2008-01-07 2008-01-03 362.339 15,095 +286 0.00% 5,469,507
2007-12-27 2007-12-20 366.816 14,809 -143 0.00% 5,432,175
2007-12-21 2007-12-19 366.256 14,952 +286 0.00% 5,476,262
2007-12-19 2007-12-17 365.976 14,666 -143 0.00% 5,367,410
2007-12-17 2007-12-13 372.692 14,809 +572 0.00% 5,519,189
2007-12-14 2007-12-12 376.329 14,237 +143 0.00% 5,357,795
2007-12-13 2007-12-11 382.484 14,094 -572 0.00% 5,390,736
2007-12-12 2007-12-10 374.370 14,666 -1,858 0.00% 5,490,515
2007-12-11 2007-12-07 382.484 16,524 +3,574 0.00% 6,320,174
2007-12-07 2007-12-05 367.375 12,950 +143 0.00% 4,757,511
2007-12-05 2007-12-03 369.614 12,807 -143 0.00% 4,733,643
2007-11-27 2007-11-23 368.495 12,950 -143 0.00% 4,772,005
2007-11-26 2007-11-22 364.298 13,093 +143 0.00% 4,769,748
2007-11-21 2007-11-19 382.880 12,950 +127 0.00% 4,958,298
2007-11-14 2007-11-12 387.401 12,823 +283 0.00% 4,967,646
2007-11-12 2007-11-08 402.377 12,540 -142 0.00% 5,045,812
2007-11-09 2007-11-07 410.289 12,682 +142 0.00% 5,203,289
2007-10-29 2007-10-25 410.854 12,540 +141 0.00% 5,152,114
2007-10-24 2007-10-22 411.137 12,399 -424 0.00% 5,097,687
2007-10-23 2007-10-18 425.548 12,823 -284 0.00% 5,456,802
2007-10-18 2007-10-16 420.744 13,107 +284 0.00% 5,514,696
2007-10-16 2007-10-12 423.570 12,823 -284 0.00% 5,431,438
2007-10-10 2007-10-08 423.287 13,107 +850 0.00% 5,548,028
2007-10-08 2007-10-04 421.027 12,257 -283 0.00% 5,160,526
2007-10-05 2007-10-03 417.353 12,540 -283 0.00% 5,233,613
2007-10-04 2007-10-02 406.898 12,823 -968 0.00% 5,217,659
2007-10-02 2007-09-27 405.203 13,791 -142 0.00% 5,588,155
2007-09-27 2007-09-24 404.920 13,933 +850 0.00% 5,641,757
2007-09-24 2007-09-20 399.552 13,083 +283 0.00% 5,227,335
2007-09-20 2007-09-18 389.097 12,800 -283 0.00% 4,980,437
2007-09-13 2007-09-11 390.509 13,083 -142 0.00% 5,109,036
2007-09-03 2007-08-30 392.205 13,225 +283 0.00% 5,186,910
2007-08-29 2007-08-27 398.704 12,942 +1,133 0.00% 5,160,027
2007-08-23 2007-08-21 390.227 11,809 +141 0.00% 4,608,190
2007-08-22 2007-08-20 395.313 11,668 +142 0.00% 4,612,514
2007-08-20 2007-08-16 384.576 11,526 +141 0.00% 4,432,618
2007-08-17 2007-08-15 389.662 11,385 -141 0.00% 4,436,299
2007-08-15 2007-08-13 403.040 11,526 +248 0.00% 4,645,438
2007-08-09 2007-08-07 407.889 11,278 -140 0.00% 4,600,171
2007-08-07 2007-08-03 411.027 11,418 -281 0.00% 4,693,101
2007-08-03 2007-08-01 405.607 11,699 +281 0.00% 4,745,197
2007-08-02 2007-07-31 411.597 11,418 -34,919 0.00% 4,699,615
2007-08-01 2007-07-30 403.040 46,337 +35,339 0.00% 18,675,659
2007-07-31 2007-07-27 402.469 10,998 +561 0.00% 4,426,359
2007-07-27 2007-07-25 410.171 10,437 +2,104 0.00% 4,280,953
2007-07-19 2007-07-17 415.305 8,333 +2,273 0.00% 3,460,737
2007-07-16 2007-07-12 409.886 6,060 -421 0.00% 2,483,907
2007-07-12 2007-07-10 414.449 6,481 +281 0.00% 2,686,046
2007-07-06 2007-07-04 407.889 6,200 +280 0.00% 2,528,911
2007-06-26 2007-06-22 415.020 5,920 0.00% 2,456,917

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top