History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 -1,732
2019-12-12 2019-12-10 79.792 1,732 -1,733 0.00% 138,200
2019-12-11 2019-12-09 79.931 3,465 -16,459 0.00% 276,960
2019-12-10 2019-12-06 79.584 19,924 -20,212 0.00% 1,585,641
2019-12-04 2019-12-02 80.900 40,136 -199 0.00% 3,247,022
2019-12-03 2019-11-29 80.485 40,335 -5 0.00% 3,246,359
2019-11-29 2019-11-27 81.662 40,340 -302 0.00% 3,294,261
2019-11-27 2019-11-25 81.732 40,642 -2,310 0.00% 3,321,738
2019-11-26 2019-11-22 80.554 42,952 -19,022 0.00% 3,459,963
2019-11-25 2019-11-21 80.208 61,974 -67 0.00% 4,970,801
2019-11-22 2019-11-20 81.039 62,041 -3,979 0.00% 5,027,742
2019-11-20 2019-11-18 80.623 66,020 -1,307 0.00% 5,322,759
2019-11-19 2019-11-15 79.931 67,327 -6,930 0.00% 5,381,501
2019-11-18 2019-11-14 80.208 74,257 -7,840 0.00% 5,955,994
2019-11-15 2019-11-13 80.693 82,097 -14,093 0.00% 6,624,629
2019-11-14 2019-11-12 81.801 96,190 -11,588 0.00% 7,868,431
2019-11-13 2019-11-11 81.732 107,778 -2,021 0.00% 8,808,875
2019-11-12 2019-11-08 83.186 109,799 -537 0.00% 9,133,763
2019-11-07 2019-11-05 83.255 110,336 -14,864 0.00% 9,186,076
2019-11-05 2019-11-01 82.563 125,200 -19 0.00% 10,336,867
2019-10-29 2019-10-25 85.403 125,219 -578 0.00% 10,694,036
2019-10-28 2019-10-24 85.680 125,797 -3,233 0.00% 10,778,251
2019-10-25 2019-10-23 84.779 129,030 -578 0.00% 10,939,071
2019-10-24 2019-10-22 85.056 129,608 -50,002 0.00% 11,023,982
2019-10-23 2019-10-21 84.710 179,610 -577 0.00% 15,214,767
2019-10-16 2019-10-14 83.048 180,187 -425 0.00% 14,964,113
2019-10-15 2019-10-11 81.662 180,612 -577 0.00% 14,749,209
2019-10-14 2019-10-10 79.584 181,189 -300 0.00% 14,419,831
2019-10-10 2019-10-08 82.076 181,489 -60 0.00% 14,895,944
2019-10-09 2019-10-04 81.795 181,549 -9,400 0.00% 14,849,882
2019-10-08 2019-10-03 82.638 190,949 -404 0.00% 15,779,639
2019-10-02 2019-09-27 84.112 191,353 -1,709 0.00% 16,095,160
2019-09-26 2019-09-24 84.183 193,062 +566 0.00% 16,252,463
2019-09-24 2019-09-20 84.253 192,496 -80 0.00% 16,218,331
2019-09-18 2019-09-16 85.095 192,576 -2,279 0.00% 16,387,322
2019-09-13 2019-09-11 85.306 194,855 -3,078 0.00% 16,622,297
2019-09-11 2019-09-09 81.725 197,933 -6,836 0.00% 16,176,121
2019-09-10 2019-09-06 81.304 204,769 -2,849 0.00% 16,648,533
2019-09-09 2019-09-05 80.742 207,618 -978 0.00% 16,763,552
2019-08-28 2019-08-26 78.917 208,596 -4,273 0.00% 16,461,731
2019-08-23 2019-08-21 80.321 212,869 -99,700 0.00% 17,097,856
2019-08-22 2019-08-20 80.602 312,569 -2,560 0.00% 25,193,645
2019-08-21 2019-08-19 81.374 315,129 -285 0.00% 25,643,365
2019-08-20 2019-08-16 79.338 315,414 -1,140 0.00% 25,024,339
2019-08-19 2019-08-15 79.759 316,554 -854 0.00% 25,248,137
2019-08-16 2019-08-14 82.557 317,408 +569 0.00% 26,204,319
2019-08-15 2019-08-13 82.130 316,839 -1,911 0.00% 26,022,047
2019-08-14 2019-08-12 84.052 318,750 +3,650 0.00% 26,791,505
2019-08-13 2019-08-09 85.404 315,100 +5,050 0.00% 26,910,803
2019-08-12 2019-08-08 85.689 310,050 +3,934 0.00% 26,567,778
2019-08-08 2019-08-06 85.831 306,116 +5,621 0.00% 26,274,252
2019-08-07 2019-08-05 86.827 300,495 +2,245 0.00% 26,091,203
2019-08-06 2019-08-02 88.464 298,250 -562 0.00% 26,384,483
2019-08-05 2019-08-01 89.745 298,812 +7,025 0.00% 26,816,997
2019-08-02 2019-07-31 90.172 291,787 -1,405 0.00% 26,311,134
2019-08-01 2019-07-30 90.813 293,192 +2,530 0.00% 26,625,625
2019-07-31 2019-07-29 90.955 290,662 +281 0.00% 26,437,241
2019-07-05 2019-07-03 93.233 290,381 +270 0.00% 27,073,008
2019-06-28 2019-06-26 91.311 290,111 +281 0.00% 26,490,360
2019-06-27 2019-06-25 91.240 289,830 +843 0.00% 26,444,075
2019-06-25 2019-06-21 92.023 288,987 -1,405 0.00% 26,593,399
2019-06-20 2019-06-18 91.169 290,392 -281 0.00% 26,474,684
2019-06-19 2019-06-17 91.382 290,673 +281 0.00% 26,562,364
2019-06-14 2019-06-12 92.094 290,392 +281 0.00% 26,743,358
2019-06-05 2019-06-03 90.101 290,111 +562 0.00% 26,139,358
2019-06-03 2019-05-30 91.809 289,549 +281 0.00% 26,583,294
2019-05-27 2019-05-23 92.877 289,268 +281 0.00% 26,866,304
2019-05-21 2019-05-17 93.304 288,987 +1,686 0.00% 26,963,609
2019-05-17 2019-05-15 96.066 287,301 +7,026 0.00% 27,599,869
2019-05-16 2019-05-14 95.490 280,275 +3,283 0.00% 26,763,441
2019-05-08 2019-05-06 98.082 276,992 -13,054 0.00% 27,168,045
2019-05-07 2019-05-03 100.387 290,046 +1,389 0.00% 29,116,805
2019-05-06 2019-05-02 98.298 288,657 -833 0.00% 28,374,538
2019-05-03 2019-04-30 97.506 289,490 +1,389 0.00% 28,227,102
2019-05-02 2019-04-29 97.146 288,101 -6,944 0.00% 27,987,930
2019-04-24 2019-04-18 97.362 295,045 +834 0.00% 28,726,255
2019-04-18 2019-04-16 97.362 294,211 -556 0.00% 28,645,055
2019-04-09 2019-04-04 95.778 294,767 -555 0.00% 28,232,189
2019-04-08 2019-04-03 95.634 295,322 +863 0.00% 28,242,812
2019-03-26 2019-03-22 93.258 294,459 +833 0.00% 27,460,514
2019-03-18 2019-03-14 93.113 293,626 +555 0.00% 27,340,540
2019-02-28 2019-02-26 92.105 293,071 +278 0.00% 26,993,391
2019-02-25 2019-02-21 93.474 292,793 -278 0.00% 27,368,402
2019-02-22 2019-02-20 97.564 293,071 +4,999 0.00% 28,593,198
2019-02-21 2019-02-19 97.712 288,072 +6,105 0.00% 28,148,027
2019-02-19 2019-02-15 98.007 281,967 -271 0.00% 27,634,797
2019-02-15 2019-02-13 99.115 282,238 +541 0.00% 27,974,032
2019-02-12 2019-02-08 97.269 281,697 -541 0.00% 27,400,284
2019-02-11 2019-02-04 97.416 282,238 -271 0.00% 27,494,596
2019-02-08 2019-01-31 98.524 282,509 +271 0.00% 27,833,972
2019-01-30 2019-01-28 97.269 282,238 +541 0.00% 27,452,906
2019-01-29 2019-01-25 97.342 281,697 -6,770 0.00% 27,421,089
2019-01-18 2019-01-16 96.235 288,467 -812 0.00% 27,760,521
2019-01-14 2019-01-10 95.718 289,279 +542 0.00% 27,689,109
2019-01-04 2019-01-02 93.502 288,737 +270 0.00% 26,997,479
2018-12-28 2018-12-24 94.758 288,467 -1,895 0.00% 27,334,420
2018-12-27 2018-12-20 93.871 290,362 +271 0.00% 27,256,645
2018-12-11 2018-12-07 94.093 290,091 -2,708 0.00% 27,295,481
2018-12-10 2018-12-06 95.939 292,799 -5,416 0.00% 28,090,910
2018-12-07 2018-12-05 97.933 298,215 +1,625 0.00% 29,205,193
2018-12-06 2018-12-04 100.592 296,590 +1,354 0.00% 29,834,631
2018-12-05 2018-12-03 100.740 295,236 -1,896 0.00% 29,742,040
2018-12-04 2018-11-30 98.820 297,132 +1,354 0.00% 29,362,471
2018-12-03 2018-11-29 98.450 295,778 +9,749 0.00% 29,119,444
2018-11-27 2018-11-23 97.342 286,029 +541 0.00% 27,842,777
2018-11-26 2018-11-22 97.416 285,488 +1,083 0.00% 27,811,199
2018-11-23 2018-11-21 96.456 284,405 -6,770 0.00% 27,432,632
2018-11-21 2018-11-19 97.564 291,175 +826 0.00% 28,408,216
2018-11-16 2018-11-14 96.382 290,349 +541 0.00% 27,984,523
2018-11-15 2018-11-13 95.644 289,808 +1,625 0.00% 27,718,339
2018-11-07 2018-11-05 96.752 288,183 -1,354 0.00% 27,882,180
2018-11-06 2018-11-02 98.081 289,537 +1,083 0.00% 28,398,095
2018-11-05 2018-11-01 96.087 288,454 -1,354 0.00% 27,716,662
2018-11-01 2018-10-30 93.280 289,808 +5,958 0.00% 27,033,407
2018-10-31 2018-10-29 93.871 283,850 -353 0.00% 26,645,355
2018-10-30 2018-10-26 89.366 284,203 +813 0.00% 25,398,092
2018-10-29 2018-10-25 90.178 283,390 +2,707 0.00% 25,555,669
2018-10-26 2018-10-24 90.991 280,683 +813 0.00% 25,539,588
2018-10-25 2018-10-23 92.173 279,870 +5,145 0.00% 25,796,334
2018-10-23 2018-10-19 94.314 274,725 -812 0.00% 25,910,521
2018-10-22 2018-10-18 95.348 275,537 +812 0.00% 26,272,006
2018-10-19 2018-10-16 95.718 274,725 +542 0.00% 26,296,034
2018-10-18 2018-10-15 95.644 274,183 +270 0.00% 26,223,905
2018-10-16 2018-10-12 97.564 273,913 -270 0.00% 26,724,066
2018-10-15 2018-10-11 97.564 274,183 -20,310 0.00% 26,750,408
2018-10-11 2018-10-09 101.090 294,493 -16,691 0.00% 29,770,189
2018-10-10 2018-10-08 101.687 311,184 -535 0.00% 31,643,477
2018-10-08 2018-10-04 101.687 311,719 +6,692 0.00% 31,697,880
2018-09-28 2018-09-26 104.078 305,027 +268 0.00% 31,746,673
2018-09-27 2018-09-24 103.032 304,759 +279 0.00% 31,399,998
2018-09-20 2018-09-18 101.239 304,480 -268 0.00% 30,825,270
2018-09-18 2018-09-14 101.463 304,748 +268 0.00% 30,920,710
2018-09-13 2018-09-11 99.072 304,480 +6,424 0.00% 30,165,541
2018-09-12 2018-09-10 99.147 298,056 +7,495 0.00% 29,551,369
2018-09-11 2018-09-07 100.417 290,561 +803 0.00% 29,177,321
2018-09-10 2018-09-06 100.865 289,758 -267 0.00% 29,226,582
2018-09-07 2018-09-05 101.314 290,025 +803 0.00% 29,383,528
2018-09-06 2018-09-04 102.808 289,222 +267 0.00% 29,734,359
2018-08-29 2018-08-27 104.751 288,955 +13,117 0.00% 30,268,231
2018-08-28 2018-08-24 103.705 275,838 +26,233 0.00% 28,605,687
2018-08-27 2018-08-23 104.078 249,605 -268 0.00% 25,978,449
2018-08-24 2018-08-22 104.676 249,873 +268 0.00% 26,155,696
2018-08-23 2018-08-21 105.050 249,605 +803 0.00% 26,220,889
2018-08-22 2018-08-20 105.423 248,802 +46,577 0.00% 26,229,481
2018-08-21 2018-08-17 104.751 202,225 +267 0.00% 21,183,205
2018-08-20 2018-08-16 104.825 201,958 +268 0.00% 21,170,326
2018-08-17 2018-08-15 108.103 201,690 +6,960 0.00% 21,803,282
2018-08-16 2018-08-14 109.312 194,730 +2,135 0.00% 21,286,255
2018-08-10 2018-08-08 110.143 192,595 -529 0.00% 21,212,917
2018-08-09 2018-08-07 110.067 193,124 +529 0.00% 21,256,593
2018-08-06 2018-08-02 109.992 192,595 +2,648 0.00% 21,183,819
2018-07-31 2018-07-27 113.089 189,947 -530 0.00% 21,480,882
2018-07-26 2018-07-24 112.787 190,477 -529 0.00% 21,483,261
2018-07-19 2018-07-17 110.520 191,006 +6,619 0.00% 21,110,047
2018-07-12 2018-07-10 111.653 184,387 -1,324 0.00% 20,587,452
2018-07-05 2018-07-03 109.312 185,711 +235 0.00% 20,300,373
2018-07-03 2018-06-28 110.143 185,476 +530 0.00% 20,428,812
2018-06-29 2018-06-27 109.538 184,946 +265 0.00% 20,258,664
2018-06-27 2018-06-25 111.427 184,681 +529 0.00% 20,578,424
2018-06-26 2018-06-22 112.409 184,152 +265 0.00% 20,700,328
2018-06-25 2018-06-21 112.409 183,887 +529 0.00% 20,670,540
2018-06-22 2018-06-20 113.618 183,358 +265 0.00% 20,832,700
2018-06-21 2018-06-19 112.711 183,093 -794 0.00% 20,636,613
2018-06-20 2018-06-15 115.355 183,887 -1,324 0.00% 21,212,308
2018-06-19 2018-06-14 115.431 185,211 -2,647 0.00% 21,379,030
2018-06-07 2018-06-05 115.582 187,858 -1,324 0.00% 21,712,958
2018-06-01 2018-05-30 113.240 189,182 +1,324 0.00% 21,422,952
2018-05-17 2018-05-15 118.969 187,858 +1,614 0.00% 22,349,244
2018-05-16 2018-05-14 119.656 186,244 -1,311 0.00% 22,285,140
2018-05-15 2018-05-11 118.358 187,555 +6,552 0.00% 22,198,696
2018-05-14 2018-05-10 117.672 181,003 -1,310 0.00% 21,298,900
2018-05-08 2018-05-04 114.390 182,313 +2,359 0.00% 20,854,813
2018-05-07 2018-05-03 118.587 179,954 +262 0.00% 21,340,252
2018-04-27 2018-04-25 118.282 179,692 +786 0.00% 21,254,332
2018-04-24 2018-04-20 117.214 178,906 -786 0.00% 20,970,228
2018-04-17 2018-04-13 116.451 179,692 -1,311 0.00% 20,925,233
2018-04-16 2018-04-12 115.077 181,003 -262 0.00% 20,829,274
2018-04-13 2018-04-11 114.848 181,265 +262 0.00% 20,817,927
2018-04-12 2018-04-10 114.009 181,003 +6,552 0.00% 20,635,899
2018-04-10 2018-04-06 111.490 174,451 -786 0.00% 19,449,601
2018-04-09 2018-04-04 110.498 175,237 -1,048 0.00% 19,363,390
2018-04-06 2018-04-03 112.253 176,285 +583 0.00% 19,788,599
2018-04-04 2018-03-29 112.940 175,702 -2,097 0.00% 19,843,828
2018-04-03 2018-03-28 112.940 177,799 +2,621 0.00% 20,080,663
2018-03-27 2018-03-23 113.932 175,178 -3,669 0.00% 19,958,431
2018-03-23 2018-03-21 117.290 178,847 +2,097 0.00% 20,976,960
2018-03-22 2018-03-20 117.443 176,750 -6,553 0.00% 20,757,979
2018-03-20 2018-03-16 117.443 183,303 -6,552 0.00% 21,527,580
2018-03-12 2018-03-08 116.451 189,855 +262 0.00% 22,108,720
2018-03-09 2018-03-07 115.916 189,593 +3,145 0.00% 21,976,934
2018-03-08 2018-03-06 116.908 186,448 +1,835 0.00% 21,797,341
2018-03-07 2018-03-05 115.916 184,613 +3,669 0.00% 21,399,670
2018-03-06 2018-03-02 117.824 180,944 +2,359 0.00% 21,319,573
2018-03-05 2018-03-01 118.893 178,585 -262 0.00% 21,232,418
2018-03-02 2018-02-28 119.045 178,847 -2,097 0.00% 21,290,864
2018-03-01 2018-02-27 119.961 180,944 -38,405 0.00% 21,706,198
2018-02-28 2018-02-26 121.411 219,349 -524 0.00% 26,631,330
2018-02-27 2018-02-23 121.563 219,873 -2,883 0.00% 26,728,507
2018-02-23 2018-02-21 127.105 222,756 +24,112 0.00% 28,313,490
2018-02-22 2018-02-20 126.093 198,644 +5,807 0.00% 25,047,601
2018-02-21 2018-02-15 130.143 192,837 -4,109 0.00% 25,096,356
2018-02-20 2018-02-13 124.302 196,946 +3,082 0.00% 24,480,704
2018-02-13 2018-02-09 124.302 193,864 -17,244 0.00% 24,097,606
2018-02-12 2018-02-08 125.392 211,108 +7,447 0.00% 26,471,248
2018-02-09 2018-02-07 124.613 203,661 -14,123 0.00% 25,378,836
2018-02-08 2018-02-06 124.769 217,784 -11,299 0.00% 27,172,671
2018-02-07 2018-02-05 129.052 229,083 +1,284 0.00% 29,563,729
2018-02-05 2018-02-01 130.922 227,799 -1,798 0.00% 29,823,827
2018-02-02 2018-01-31 131.155 229,597 -18,746 0.00% 30,112,869
2018-01-31 2018-01-29 132.479 248,343 +42,766 0.00% 32,900,317
2018-01-30 2018-01-26 133.492 205,577 +15,408 0.00% 27,442,848
2018-01-29 2018-01-25 133.180 190,169 +5,136 0.00% 25,326,762
2018-01-25 2018-01-23 133.492 185,033 +1,284 0.00% 24,700,392
2018-01-23 2018-01-19 133.025 183,749 +4,001 0.00% 24,443,123
2018-01-22 2018-01-18 133.102 179,748 +3,852 0.00% 23,924,891
2018-01-19 2018-01-17 132.479 175,896 +2,825 0.00% 23,302,586
2018-01-18 2018-01-16 132.090 173,071 -784 0.00% 22,860,935
2018-01-17 2018-01-15 131.000 173,855 +257 0.00% 22,774,928
2018-01-16 2018-01-12 130.376 173,598 -513 0.00% 22,633,099
2018-01-15 2018-01-11 130.922 174,111 +1,027 0.00% 22,794,904
2018-01-12 2018-01-10 127.884 173,084 -3,467 0.00% 22,134,714
2018-01-11 2018-01-09 126.093 176,551 -8,217 0.00% 22,261,831
2018-01-10 2018-01-08 125.392 184,768 -514 0.00% 23,168,423
2018-01-09 2018-01-05 125.859 185,282 -2,404 0.00% 23,319,457
2018-01-05 2018-01-03 126.093 187,686 +706 0.00% 23,665,875
2018-01-04 2018-01-02 126.638 186,980 +514 0.00% 23,678,792
2018-01-03 2017-12-29 124.535 186,466 +513 0.00% 23,221,590
2017-12-28 2017-12-22 124.613 185,953 -513 0.00% 23,172,186
2017-12-22 2017-12-20 123.523 186,466 +4,106 0.00% 23,032,797
2017-12-20 2017-12-18 122.822 182,360 +26 0.00% 22,397,787
2017-12-19 2017-12-15 122.355 182,334 +2,570 0.00% 22,309,390
2017-12-15 2017-12-13 124.535 179,764 -770 0.00% 22,386,955
2017-12-14 2017-12-12 122.043 180,534 -2,568 0.00% 22,032,909
2017-12-13 2017-12-11 121.965 183,102 +3,081 0.00% 22,332,055
2017-12-06 2017-12-04 121.031 180,021 -1,284 0.00% 21,788,033
2017-12-05 2017-12-01 121.342 181,305 +5,860 0.00% 21,999,919
2017-12-04 2017-11-30 121.498 175,445 -257 0.00% 21,316,183
2017-11-30 2017-11-28 119.862 175,702 +93 0.00% 21,060,039
2017-11-27 2017-11-23 118.616 175,609 +513 0.00% 20,830,060
2017-11-23 2017-11-21 117.759 175,096 +3,852 0.00% 20,619,202
2017-11-22 2017-11-20 116.981 171,244 +440 0.00% 20,032,223
2017-11-13 2017-11-09 118.149 170,804 -6,163 0.00% 20,180,293
2017-11-09 2017-11-07 118.071 176,967 -1,284 0.00% 20,894,661
2017-11-08 2017-11-06 117.292 178,251 +257 0.00% 20,907,437
2017-11-06 2017-11-02 118.149 177,994 -7,421 0.00% 21,029,783
2017-11-02 2017-10-31 118.694 185,415 -771 0.00% 22,007,650
2017-10-26 2017-10-24 119.161 186,186 -1,284 0.00% 22,186,168
2017-10-18 2017-10-16 120.407 187,470 +12,840 0.00% 22,572,783
2017-10-17 2017-10-13 120.252 174,630 +770 0.00% 20,999,550
2017-10-16 2017-10-12 120.407 173,860 +5,881 0.00% 20,934,038
2017-10-13 2017-10-11 122.881 167,979 +2,568 0.00% 20,641,354
2017-10-12 2017-10-10 123.667 165,411 +10,575 0.00% 20,455,923
2017-10-10 2017-10-06 121.701 154,836 +508 0.00% 18,843,623
2017-10-09 2017-10-04 122.487 154,328 +1,272 0.00% 18,903,207
2017-10-03 2017-09-28 119.891 153,056 -2,543 0.00% 18,350,060
2017-09-28 2017-09-26 119.891 155,599 -2,542 0.00% 18,654,943
2017-09-27 2017-09-25 119.812 158,141 -6,356 0.00% 18,947,266
2017-09-26 2017-09-22 119.891 164,497 -7 0.00% 19,721,735
2017-09-22 2017-09-20 120.599 164,504 -2,543 0.00% 19,839,046
2017-09-21 2017-09-19 120.599 167,047 +1,017 0.00% 20,145,729
2017-09-20 2017-09-18 119.812 166,030 +3,113 0.00% 19,892,466
2017-09-18 2017-09-14 119.183 162,917 -509 0.00% 19,416,958
2017-09-15 2017-09-13 119.026 163,426 -254 0.00% 19,451,909
2017-09-14 2017-09-12 119.262 163,680 -13,983 0.00% 19,520,772
2017-09-13 2017-09-11 118.711 177,663 -771 0.00% 21,090,574
2017-09-12 2017-09-08 117.138 178,434 +254 0.00% 20,901,356
2017-09-11 2017-09-07 116.666 178,180 +508 0.00% 20,787,500
2017-09-08 2017-09-06 117.295 177,672 +3,961 0.00% 20,840,052
2017-09-06 2017-09-04 119.104 173,711 -19,068 0.00% 20,689,755
2017-09-01 2017-08-30 119.970 192,779 -2,288 0.00% 23,127,662
2017-08-29 2017-08-25 118.003 195,067 -766 0.00% 23,018,511
2017-08-28 2017-08-24 116.980 195,833 -6,355 0.00% 22,908,624
2017-08-25 2017-08-22 117.216 202,188 -6 0.00% 23,699,752
2017-08-24 2017-08-21 116.036 202,194 +763 0.00% 23,461,860
2017-08-18 2017-08-16 118.396 201,431 -509 0.00% 23,848,714
2017-08-17 2017-08-15 118.082 201,940 -763 0.00% 23,845,433
2017-08-16 2017-08-14 118.790 202,703 +509 0.00% 24,079,046
2017-08-15 2017-08-11 117.610 202,194 -5,847 0.00% 23,779,987
2017-08-14 2017-08-10 120.363 208,041 -2,543 0.00% 25,040,473
2017-08-11 2017-08-09 122.173 210,584 +1,017 0.00% 25,727,583
2017-08-09 2017-08-07 123.274 209,567 +1,030 0.00% 25,834,143
2017-08-08 2017-08-04 123.510 208,537 +508 0.00% 25,756,387
2017-08-07 2017-08-03 123.117 208,029 +1,272 0.00% 25,611,817
2017-08-03 2017-08-01 125.294 206,757 +3,400 0.00% 25,905,462
2017-08-02 2017-07-31 124.659 203,357 +9,566 0.00% 25,350,206
2017-07-28 2017-07-26 121.639 193,791 -6,293 0.00% 23,572,640
2017-07-27 2017-07-25 121.878 200,084 +503 0.00% 24,385,808
2017-07-25 2017-07-21 119.335 199,581 +8,811 0.00% 23,817,082
2017-07-24 2017-07-20 119.733 190,770 +6,293 0.00% 22,841,402
2017-07-21 2017-07-19 119.097 184,477 +503 0.00% 21,970,669
2017-07-20 2017-07-18 119.733 183,974 +504 0.00% 22,027,699
2017-07-17 2017-07-13 119.335 183,470 +12,848 0.00% 21,894,469
2017-07-14 2017-07-12 118.700 170,622 +252 0.00% 20,252,799
2017-07-13 2017-07-11 119.256 170,370 -5,538 0.00% 20,317,639
2017-07-12 2017-07-10 118.541 175,908 -2,769 0.00% 20,852,294
2017-07-06 2017-07-04 116.475 178,677 +3,776 0.00% 20,811,436
2017-07-05 2017-07-03 116.872 174,901 -5,546 0.00% 20,441,106
2017-07-04 2017-06-30 115.442 180,447 +10,556 0.00% 20,831,220
2017-07-03 2017-06-29 115.681 169,891 +7,804 0.00% 19,653,105
2017-06-30 2017-06-28 108.848 162,087 +6,293 0.00% 17,642,827
2017-06-26 2017-06-22 107.497 155,794 -2,790 0.00% 16,747,421
2017-06-23 2017-06-21 107.894 158,584 +1,259 0.00% 17,110,337
2017-06-20 2017-06-16 108.610 157,325 -18,880 0.00% 17,086,994
2017-06-13 2017-06-09 109.007 176,205 +1,259 0.00% 19,207,541
2017-06-12 2017-06-08 109.642 174,946 +2,517 0.00% 19,181,498
2017-06-09 2017-06-07 109.404 172,429 +5,035 0.00% 18,864,429
2017-06-06 2017-06-02 108.689 167,394 +10,069 0.00% 18,193,883
2017-06-05 2017-06-01 107.894 157,325 +1,510 0.00% 16,974,498
2017-06-02 2017-05-31 107.577 155,815 +2,517 0.00% 16,762,059
2017-05-29 2017-05-25 107.497 153,298 -251 0.00% 16,479,108
2017-05-26 2017-05-24 107.100 153,549 -5,035 0.00% 16,445,092
2017-05-24 2017-05-22 107.577 158,584 -2,517 0.00% 17,059,938
2017-05-22 2017-05-18 107.100 161,101 -3,021 0.00% 17,253,911
2017-05-18 2017-05-16 110.901 164,122 +1,863 0.00% 18,201,321
2017-05-15 2017-05-11 109.214 162,259 -12,941 0.00% 17,720,880
2017-05-12 2017-05-10 108.249 175,200 -1,494 0.00% 18,965,257
2017-05-11 2017-05-09 107.928 176,694 +2,987 0.00% 19,070,182
2017-05-10 2017-05-08 107.365 173,707 -11,448 0.00% 18,650,085
2017-05-09 2017-05-05 106.883 185,155 -6,720 0.00% 19,789,923
2017-05-08 2017-05-04 106.642 191,875 +39,820 0.00% 20,461,918
2017-05-02 2017-04-27 103.508 152,055 -498 0.00% 15,738,872
2017-04-18 2017-04-12 103.186 152,553 -1,742 0.00% 15,741,380
2017-04-06 2017-04-03 101.981 154,295 +505 0.00% 15,735,136
2017-03-24 2017-03-22 101.418 153,790 +498 0.00% 15,597,122
2017-03-23 2017-03-21 102.383 153,292 +497 0.00% 15,694,444
2017-03-22 2017-03-20 102.061 152,795 +2,987 0.00% 15,594,444
2017-03-21 2017-03-17 103.106 149,808 -1,244 0.00% 15,446,095
2017-03-20 2017-03-16 103.427 151,052 +497 0.00% 15,622,914
2017-03-17 2017-03-15 102.383 150,555 +249 0.00% 15,414,223
2017-03-16 2017-03-14 102.061 150,306 +1,245 0.00% 15,340,413
2017-03-14 2017-03-10 101.258 149,061 -249 0.00% 15,093,557
2017-03-01 2017-02-27 101.258 149,310 -2,738 0.00% 15,118,770
2017-02-28 2017-02-24 102.142 152,048 +747 0.00% 15,530,423
2017-02-23 2017-02-21 108.049 151,301 +3,770 0.00% 16,347,878
2017-02-22 2017-02-20 113.735 147,531 +1,214 0.00% 16,779,510
2017-02-17 2017-02-15 111.593 146,317 -486 0.00% 16,327,901
2017-02-16 2017-02-14 110.439 146,803 +243 0.00% 16,212,748
2017-02-14 2017-02-10 110.521 146,560 +1,456 0.00% 16,197,990
2017-02-08 2017-02-06 109.367 145,104 -12,134 0.00% 15,869,645
2017-02-02 2017-01-27 110.027 157,238 +12,134 0.00% 17,300,381
2017-02-01 2017-01-25 107.966 145,104 -15 0.00% 15,666,341
2017-01-26 2017-01-24 106.400 145,119 -1,698 0.00% 15,440,715
2017-01-24 2017-01-20 106.318 146,817 -10,871 0.00% 15,609,283
2017-01-18 2017-01-16 104.175 157,688 +243 0.00% 16,427,165
2017-01-17 2017-01-13 105.494 157,445 +485 0.00% 16,609,469
2017-01-16 2017-01-12 105.411 156,960 +486 0.00% 16,545,368
2017-01-12 2017-01-10 104.422 156,474 +485 0.00% 16,339,385
2017-01-09 2017-01-05 105.329 155,989 -1,213 0.00% 16,430,157
2017-01-06 2017-01-04 104.587 157,202 -243 0.00% 16,441,316
2017-01-04 2016-12-30 102.609 157,445 -5,339 0.00% 16,155,303
2016-12-29 2016-12-23 102.527 162,784 +243 0.00% 16,689,718
2016-12-23 2016-12-21 104.010 162,541 -728 0.00% 16,905,934
2016-12-22 2016-12-20 103.021 163,269 -243 0.00% 16,820,180
2016-12-21 2016-12-19 105.082 163,512 -1,456 0.00% 17,182,118
2016-12-20 2016-12-16 105.411 164,968 -9 0.00% 17,389,502
2016-12-19 2016-12-15 105.494 164,977 -728 0.00% 17,404,048
2016-12-16 2016-12-14 106.400 165,705 -728 0.00% 17,631,073
2016-12-12 2016-12-08 107.719 166,433 -6,067 0.00% 17,928,003
2016-12-09 2016-12-07 107.966 172,500 +5,339 0.00% 18,624,185
2016-12-08 2016-12-06 104.505 167,161 -728 0.00% 17,469,123
2016-12-06 2016-12-02 100.796 167,889 +558 0.00% 16,922,542
2016-12-02 2016-11-30 100.631 167,331 -242 0.00% 16,838,716
2016-12-01 2016-11-29 99.889 167,573 +728 0.00% 16,738,771
2016-11-23 2016-11-21 100.219 166,845 -12,134 0.00% 16,721,055
2016-11-21 2016-11-17 99.560 178,979 +6,067 0.00% 17,819,106
2016-11-18 2016-11-16 101.291 172,912 +4,125 0.00% 17,514,345
2016-11-17 2016-11-15 101.538 168,787 -12,618 0.00% 17,138,255
2016-11-16 2016-11-14 99.972 181,405 +1,941 0.00% 18,135,392
2016-11-15 2016-11-11 100.796 179,464 -485 0.00% 18,089,256
2016-11-14 2016-11-10 98.900 179,949 -5,582 0.00% 17,797,032
2016-11-11 2016-11-09 95.604 185,531 +5,096 0.00% 17,737,458
2016-11-09 2016-11-07 97.499 180,435 +243 0.00% 17,592,292
2016-11-03 2016-11-01 96.345 180,192 +1,699 0.00% 17,360,687
2016-11-02 2016-10-31 96.181 178,493 +1,213 0.00% 17,167,574
2016-11-01 2016-10-28 96.181 177,280 -728 0.00% 17,050,907
2016-10-31 2016-10-27 96.758 178,008 +1,213 0.00% 17,223,623
2016-10-26 2016-10-24 97.911 176,795 -485 0.00% 17,310,249
2016-10-25 2016-10-20 96.922 177,280 -3,640 0.00% 17,182,405
2016-10-20 2016-10-18 98.546 180,920 +1,897 0.00% 17,829,012
2016-10-19 2016-10-17 96.960 179,023 -479 0.00% 17,358,002
2016-10-17 2016-10-13 96.459 179,502 +1,676 0.00% 17,314,500
2016-10-13 2016-10-11 98.463 177,826 -2,394 0.00% 17,509,258
2016-10-12 2016-10-07 98.463 180,220 -479 0.00% 17,744,978
2016-10-11 2016-10-06 99.131 180,699 -1,198 0.00% 17,912,869
2016-10-07 2016-10-05 98.546 181,897 -479 0.00% 17,925,291
2016-10-06 2016-10-04 98.129 182,376 +2,395 0.00% 17,896,340
2016-10-04 2016-09-30 95.456 179,981 +479 0.00% 17,180,333
2016-09-29 2016-09-27 97.043 179,502 +479 0.00% 17,419,436
2016-09-28 2016-09-26 95.790 179,023 +580 0.00% 17,148,689
2016-09-27 2016-09-23 96.960 178,443 -719 0.00% 17,301,765
2016-09-26 2016-09-22 97.795 179,162 -17,242 0.00% 17,521,104
2016-09-23 2016-09-21 99.214 196,404 +957 0.00% 19,486,123
2016-09-22 2016-09-20 98.463 195,447 +958 0.00% 19,244,272
2016-09-21 2016-09-19 97.962 194,489 -2,634 0.00% 19,052,490
2016-09-15 2016-09-13 96.876 197,123 +13,411 0.00% 19,096,508
2016-09-13 2016-09-09 99.883 183,712 +12,932 0.00% 18,349,633
2016-09-12 2016-09-08 99.047 170,780 +1,197 0.00% 16,915,326
2016-09-08 2016-09-06 100.050 169,583 -14,608 0.00% 16,966,717
2016-09-05 2016-09-01 98.713 184,191 +1,197 0.00% 18,182,122
2016-09-02 2016-08-31 96.041 182,994 +958 0.00% 17,574,921
2016-08-30 2016-08-26 93.369 182,036 +1,198 0.00% 16,996,432
2016-08-29 2016-08-25 92.617 180,838 +479 0.00% 16,748,654
2016-08-26 2016-08-24 92.199 180,359 +1,676 0.00% 16,628,978
2016-08-23 2016-08-19 91.698 178,683 -1,197 0.00% 16,384,917
2016-08-19 2016-08-17 91.197 179,880 -1,198 0.00% 16,404,545
2016-08-18 2016-08-16 90.529 181,078 +240 0.00% 16,392,819
2016-08-17 2016-08-15 91.114 180,838 +4,071 0.00% 16,476,810
2016-08-16 2016-08-12 91.197 176,767 -1,197 0.00% 16,120,649
2016-08-15 2016-08-11 90.696 177,964 +1,197 0.00% 16,140,637
2016-08-12 2016-08-10 92.762 176,767 +718 0.00% 16,397,271
2016-08-11 2016-08-09 92.084 176,049 +3,203 0.00% 16,211,357
2016-08-10 2016-08-08 92.338 172,846 +1,181 0.00% 15,960,339
2016-08-09 2016-08-05 90.644 171,665 +472 0.00% 15,560,438
2016-08-08 2016-08-04 89.797 171,193 -236 0.00% 15,372,629
2016-07-19 2016-07-15 84.036 171,429 -709 0.00% 14,406,293
2016-07-13 2016-07-11 80.648 172,138 -5,902 0.00% 13,882,573
2016-07-06 2016-07-04 81.580 178,040 -5,285 0.00% 14,524,465
2016-07-04 2016-06-29 79.547 183,325 +5,903 0.00% 14,582,889
2016-06-29 2016-06-27 79.038 177,422 -709 0.00% 14,023,144
2016-06-28 2016-06-24 80.394 178,131 +3,542 0.00% 14,320,626
2016-06-27 2016-06-23 86.070 174,589 -709 0.00% 15,026,812
2016-06-24 2016-06-22 85.222 175,298 -17,706 0.00% 14,939,333
2016-06-23 2016-06-21 84.375 193,004 -11,805 0.00% 16,284,781
2016-06-22 2016-06-20 83.613 204,809 +29,511 0.00% 17,124,680
2016-06-16 2016-06-14 80.055 175,298 +473 0.00% 14,033,469
2016-06-15 2016-06-13 81.156 174,825 +708 0.00% 14,188,135
2016-06-06 2016-06-02 85.561 174,117 -1,417 0.00% 14,897,686
2016-05-31 2016-05-27 86.154 175,534 +1,417 0.00% 15,123,018
2016-05-27 2016-05-25 85.307 174,117 -945 0.00% 14,853,436
2016-05-19 2016-05-17 84.714 175,062 +2,801 0.00% 14,830,160
2016-05-10 2016-05-06 83.250 172,261 +696 0.00% 14,340,764
2016-04-29 2016-04-27 90.654 171,565 -2,555 0.00% 15,553,063
2016-04-25 2016-04-21 91.085 174,120 -465 0.00% 15,859,635
2016-04-20 2016-04-18 84.283 174,585 +2,846 0.00% 14,714,601
2016-04-18 2016-04-14 84.369 171,739 -464 0.00% 14,489,516
2016-04-15 2016-04-13 82.734 172,203 +929 0.00% 14,246,985
2016-04-12 2016-04-08 79.204 171,274 +1,161 0.00% 13,565,573
2016-04-11 2016-04-07 78.860 170,113 -929 0.00% 13,415,036
2016-04-08 2016-04-06 79.118 171,042 -464 0.00% 13,532,472
2016-04-07 2016-04-05 80.495 171,506 -3,950 0.00% 13,805,425
2016-04-01 2016-03-30 84.455 175,456 +1,162 0.00% 14,818,222
2016-03-31 2016-03-29 83.681 174,294 +697 0.00% 14,585,038
2016-03-21 2016-03-17 86.866 173,597 -1,626 0.00% 15,079,684
2016-03-03 2016-03-01 89.026 175,223 +6,956 0.00% 15,599,412
2016-03-02 2016-02-29 88.315 168,267 +1,311 0.00% 14,860,425
2016-02-29 2016-02-25 84.935 166,956 -17,315 0.00% 14,180,399
2016-02-24 2016-02-22 87.425 184,271 +17,540 0.00% 16,109,926
2016-02-22 2016-02-18 90.627 166,731 +2,249 0.00% 15,110,317
2016-02-18 2016-02-16 89.560 164,482 -225 0.00% 14,730,955
2016-02-17 2016-02-15 89.382 164,707 -225 0.00% 14,721,808
2016-02-16 2016-02-12 85.558 164,932 -1,799 0.00% 14,111,170
2016-02-15 2016-02-11 88.048 166,731 +1,799 0.00% 14,680,288
2016-02-05 2016-02-03 92.939 164,932 +900 0.00% 15,328,662
2016-02-03 2016-02-01 97.208 164,032 +674 0.00% 15,945,267
2016-01-28 2016-01-26 92.139 163,358 -224 0.00% 15,051,619
2016-01-26 2016-01-22 94.007 163,582 -675 0.00% 15,377,776
2016-01-25 2016-01-21 92.317 164,257 +4,048 0.00% 15,163,668
2016-01-22 2016-01-20 94.540 160,209 -1,574 0.00% 15,146,184
2016-01-20 2016-01-18 96.675 161,783 +1,124 0.00% 15,640,314
2016-01-19 2016-01-15 99.787 160,659 -450 0.00% 16,031,751
2016-01-18 2016-01-14 100.143 161,109 +225 0.00% 16,133,970
2016-01-15 2016-01-13 101.477 160,884 -450 0.00% 16,326,066
2016-01-13 2016-01-11 100.232 161,334 +5,847 0.00% 16,170,850
2016-01-12 2016-01-08 102.100 155,487 +900 0.00% 15,875,193
2016-01-11 2016-01-07 101.922 154,587 +2,248 0.00% 15,755,806
2016-01-08 2016-01-06 105.390 152,339 +1,350 0.00% 16,055,081
2016-01-06 2016-01-04 107.436 150,989 +1,799 0.00% 16,221,660
2016-01-05 2015-12-31 110.104 149,190 +225 0.00% 16,426,438
2015-12-30 2015-12-28 109.837 148,965 +225 0.00% 16,361,919
2015-12-29 2015-12-24 110.549 148,740 -1,125 0.00% 16,443,034
2015-12-28 2015-12-22 108.681 149,865 -5,622 0.00% 16,287,501
2015-12-21 2015-12-17 109.926 155,487 -450 0.00% 17,092,107
2015-12-17 2015-12-15 104.768 155,937 +450 0.00% 16,337,195
2015-12-16 2015-12-14 105.746 155,487 +450 0.00% 16,442,164
2015-12-15 2015-12-11 106.813 155,037 +5,622 0.00% 16,560,041
2015-12-04 2015-12-02 111.794 149,415 -450 0.00% 16,703,694
2015-12-03 2015-12-01 111.438 149,865 +409 0.00% 16,700,687
2015-11-25 2015-11-23 111.349 149,456 +2,024 0.00% 16,641,816
2015-11-16 2015-11-12 111.349 147,432 -5,397 0.00% 16,416,445
2015-11-12 2015-11-10 110.104 152,829 -2,699 0.00% 16,827,107
2015-11-06 2015-11-04 108.148 155,528 +225 0.00% 16,819,969
2015-11-04 2015-11-02 107.258 155,303 +2,699 0.00% 16,657,514
2015-10-28 2015-10-26 109.126 152,604 +4,947 0.00% 16,653,040
2015-10-22 2015-10-19 112.662 147,657 +1,837 0.00% 16,635,301
2015-10-20 2015-10-16 113.022 145,820 -1,555 0.00% 16,480,870
2015-10-16 2015-10-14 111.041 147,375 +1,555 0.00% 16,364,630
2015-10-15 2015-10-13 112.031 145,820 -1,555 0.00% 16,336,416
2015-10-13 2015-10-09 112.842 147,375 -666 0.00% 16,630,074
2015-10-12 2015-10-08 112.211 148,041 -444 0.00% 16,611,902
2015-10-09 2015-10-07 111.761 148,485 -222 0.00% 16,594,863
2015-10-07 2015-10-05 109.240 148,707 +2,887 0.00% 16,244,693
2015-10-05 2015-09-30 103.836 145,820 +222 0.00% 15,141,389
2015-10-02 2015-09-29 102.755 145,598 +1,735 0.00% 14,960,991
2015-09-30 2015-09-25 105.817 143,863 +1,110 0.00% 15,223,212
2015-09-25 2015-09-23 106.268 142,753 +1,555 0.00% 15,170,034
2015-09-24 2015-09-22 108.339 141,198 -222 0.00% 15,297,254
2015-09-23 2015-09-21 107.889 141,420 +1,554 0.00% 15,257,626
2015-09-21 2015-09-17 109.960 139,866 -444 0.00% 15,379,674
2015-09-18 2015-09-16 110.410 140,310 +666 0.00% 15,491,676
2015-09-09 2015-09-07 104.827 139,644 -5,552 0.00% 14,638,432
2015-09-07 2015-09-02 106.988 145,196 +5,996 0.00% 15,534,254
2015-09-02 2015-08-31 110.410 139,200 +1,111 0.00% 15,369,120
2015-09-01 2015-08-28 110.140 138,089 -222 0.00% 15,209,147
2015-08-28 2015-08-26 109.150 138,311 +222 0.00% 15,096,582
2015-08-27 2015-08-25 111.131 138,089 +1,554 0.00% 15,345,942
2015-08-26 2015-08-24 111.851 136,535 -4,219 0.00% 15,271,612
2015-08-25 2015-08-21 116.894 140,754 -9,772 0.00% 16,453,365
2015-08-24 2015-08-20 117.705 150,526 +6,885 0.00% 17,717,662
2015-08-21 2015-08-19 119.596 143,641 -1,555 0.00% 17,178,918
2015-08-20 2015-08-18 120.857 145,196 +1,111 0.00% 17,547,953
2015-08-14 2015-08-12 125.061 144,085 +444 0.00% 18,019,350
2015-08-13 2015-08-11 127.702 143,641 +1,621 0.00% 18,343,249
2015-08-11 2015-08-07 129.433 142,020 -1,098 0.00% 18,382,027
2015-08-06 2015-08-04 127.429 143,118 -1,097 0.00% 18,237,353
2015-07-29 2015-07-27 123.421 144,215 -1,098 0.00% 17,799,162
2015-07-21 2015-07-17 128.066 145,313 -439 0.00% 18,609,710
2015-07-16 2015-07-14 124.878 145,752 +219 0.00% 18,201,275
2015-07-15 2015-07-13 125.789 145,533 +1,757 0.00% 18,306,486
2015-07-14 2015-07-10 124.059 143,776 -439 0.00% 17,836,651
2015-07-10 2015-07-08 119.778 144,215 +658 0.00% 17,273,725
2015-07-08 2015-07-06 123.694 143,557 +430 0.00% 17,757,179
2015-07-07 2015-07-03 126.700 143,127 -219 0.00% 18,134,205
2015-07-02 2015-06-29 127.975 143,346 +439 0.00% 18,344,747
2015-06-30 2015-06-26 131.072 142,907 +219 0.00% 18,731,136
2015-06-25 2015-06-23 134.260 142,688 -256 0.00% 19,157,320
2015-06-22 2015-06-18 131.892 142,944 +659 0.00% 18,853,167
2015-06-08 2015-06-04 134.351 142,285 -879 0.00% 19,116,173
2015-06-05 2015-06-03 134.625 143,164 -878 0.00% 19,273,389
2015-06-01 2015-05-28 133.805 144,042 +878 0.00% 19,273,508
2015-05-29 2015-05-27 135.080 143,164 +439 0.00% 19,338,590
2015-05-21 2015-05-19 137.419 142,725 +1,484 0.00% 19,613,120
2015-05-20 2015-05-18 138.339 141,241 +434 0.00% 19,539,191
2015-05-18 2015-05-14 137.695 140,807 -26 0.00% 19,388,431
2015-05-15 2015-05-13 137.603 140,833 +461 0.00% 19,379,048
2015-05-12 2015-05-08 140.917 140,372 -435 0.00% 19,780,739
2015-05-08 2015-05-06 137.051 140,807 -2,173 0.00% 19,297,710
2015-05-07 2015-05-05 137.787 142,980 +870 0.00% 19,700,802
2015-05-05 2015-04-30 141.653 142,110 -5,433 0.00% 20,130,292
2015-05-04 2015-04-29 142.573 147,543 -5 0.00% 21,035,694
2015-04-30 2015-04-28 140.640 147,548 +1,312 0.00% 20,751,214
2015-04-29 2015-04-27 140.732 146,236 -8,257 0.00% 20,580,153
2015-04-28 2015-04-24 135.854 154,493 +6,518 0.00% 20,988,528
2015-04-27 2015-04-23 130.332 147,975 +652 0.00% 19,285,834
2015-04-24 2015-04-22 129.687 147,323 +1,105 0.00% 19,105,938
2015-04-23 2015-04-21 130.424 146,218 -1,956 0.00% 19,070,299
2015-04-22 2015-04-20 129.687 148,174 -1,521 0.00% 19,216,302
2015-04-16 2015-04-14 130.056 149,695 -2,173 0.00% 19,468,670
2015-04-14 2015-04-10 127.386 151,868 +5,432 0.00% 19,345,911
2015-04-13 2015-04-09 126.190 146,436 +1,087 0.00% 18,478,731
2015-03-23 2015-03-19 122.600 145,349 -652 0.00% 17,819,811
2015-03-18 2015-03-16 119.011 146,001 -217 0.00% 17,375,655
2015-03-17 2015-03-13 119.655 146,218 +1,738 0.00% 17,495,688
2015-03-16 2015-03-12 120.667 144,480 +1,304 0.00% 17,434,008
2015-03-13 2015-03-11 121.404 143,176 +217 0.00% 17,382,084
2015-03-12 2015-03-10 123.521 142,959 -217 0.00% 17,658,379
2015-03-11 2015-03-09 122.600 143,176 +1,304 0.00% 17,553,401
2015-03-10 2015-03-06 124.809 141,872 +434 0.00% 17,706,927
2015-03-09 2015-03-05 124.993 141,438 +217 0.00% 17,678,797
2015-03-06 2015-03-04 131.409 141,221 +2,173 0.00% 18,557,706
2015-03-05 2015-03-03 131.315 139,048 +3,088 0.00% 18,259,065
2015-03-04 2015-03-02 130.938 135,960 +6,374 0.00% 17,802,372
2015-03-03 2015-02-27 131.409 129,586 +2,125 0.00% 17,028,763
2015-02-27 2015-02-25 131.880 127,461 -850 0.00% 16,809,510
2015-02-26 2015-02-24 130.750 128,311 +2,974 0.00% 16,776,669
2015-02-24 2015-02-18 135.457 125,337 -425 0.00% 16,977,732
2015-02-17 2015-02-13 135.080 125,762 -424 0.00% 16,987,948
2015-02-16 2015-02-12 133.292 126,186 -425 0.00% 16,819,536
2015-02-13 2015-02-11 132.256 126,611 +849 0.00% 16,745,085
2015-02-12 2015-02-10 135.268 125,762 -1,062 0.00% 17,011,625
2015-02-11 2015-02-09 137.057 126,824 +425 0.00% 17,382,107
2015-02-05 2015-02-03 134.609 126,399 -425 0.00% 17,014,503
2015-02-02 2015-01-29 136.116 126,824 -425 0.00% 17,262,724
2015-01-29 2015-01-27 137.998 127,249 +1,063 0.00% 17,560,139
2015-01-28 2015-01-26 136.680 126,186 +1,912 0.00% 17,247,152
2015-01-26 2015-01-22 135.363 124,274 +212 0.00% 16,822,044
2015-01-23 2015-01-21 132.915 124,062 +425 0.00% 16,489,712
2015-01-22 2015-01-20 132.162 123,637 +638 0.00% 16,340,117
2015-01-20 2015-01-16 132.162 122,999 +2,974 0.00% 16,255,797
2015-01-09 2015-01-07 133.668 120,025 +8,711 0.00% 16,043,520
2015-01-08 2015-01-06 135.080 111,314 +638 0.00% 15,036,310
2015-01-07 2015-01-05 137.245 110,676 +1,487 0.00% 15,189,748
2014-12-23 2014-12-19 138.187 109,189 -213 0.00% 15,088,447
2014-12-22 2014-12-18 135.833 109,402 -1,460 0.00% 14,860,423
2014-12-18 2014-12-16 136.680 110,862 +2,125 0.00% 15,152,661
2014-12-17 2014-12-15 139.504 108,737 +637 0.00% 15,169,286
2014-12-12 2014-12-10 143.929 108,100 -1,912 0.00% 15,558,681
2014-12-10 2014-12-08 145.623 110,012 +353 0.00% 16,020,275
2014-12-04 2014-12-02 143.834 109,659 -2,125 0.00% 15,772,743
2014-12-03 2014-12-01 143.270 111,784 +425 0.00% 16,015,256
2014-11-19 2014-11-17 146.000 111,359 +425 0.00% 16,258,359
2014-11-12 2014-11-10 147.035 110,934 +425 0.00% 16,311,177
2014-11-06 2014-11-04 147.317 110,509 +425 0.00% 16,279,894
2014-10-23 2014-10-21 147.838 110,084 +1,089 0.00% 16,274,647
2014-10-21 2014-10-17 148.124 108,995 +2,623 0.00% 16,144,738
2014-10-20 2014-10-16 147.648 106,372 +1,473 0.00% 15,705,644
2014-10-17 2014-10-15 149.455 104,899 +631 0.00% 15,677,646
2014-10-15 2014-10-13 148.694 104,268 +420 0.00% 15,504,036
2014-10-14 2014-10-10 149.074 103,848 +2,828 0.00% 15,481,077
2014-10-10 2014-10-08 150.500 101,020 +1,052 0.00% 15,203,559
2014-10-09 2014-10-07 150.310 99,968 +420 0.00% 15,026,224
2014-10-06 2014-09-30 151.261 99,548 +631 0.00% 15,057,736
2014-10-03 2014-09-29 153.448 98,917 +211 0.00% 15,178,590
2014-09-29 2014-09-25 156.300 98,706 -631 0.00% 15,427,741
2014-09-08 2014-09-04 158.392 99,337 -211 0.00% 15,734,140
2014-09-05 2014-09-03 159.057 99,548 -210 0.00% 15,833,811
2014-09-03 2014-09-01 158.962 99,758 -210 0.00% 15,857,729
2014-09-02 2014-08-29 159.057 99,968 +420 0.00% 15,900,615
2014-08-27 2014-08-25 159.152 99,548 -420 0.00% 15,843,275
2014-08-21 2014-08-19 160.738 99,968 +210 0.00% 16,068,612
2014-08-20 2014-08-18 160.258 99,758 +1,133 0.00% 15,986,992
2014-08-13 2014-08-11 157.763 98,625 -208 0.00% 15,559,347
2014-08-11 2014-08-07 158.147 98,833 -209 0.00% 15,630,099
2014-08-08 2014-08-06 159.874 99,042 +209 0.00% 15,834,230
2014-08-05 2014-08-01 158.818 98,833 -834 0.00% 15,696,489
2014-08-04 2014-07-31 160.258 99,667 +209 0.00% 15,972,408
2014-08-01 2014-07-30 160.450 99,458 -417 0.00% 15,958,003
2014-07-31 2014-07-29 159.682 99,875 -2,084 0.00% 15,948,236
2014-07-30 2014-07-28 157.859 101,959 +625 0.00% 16,095,112
2014-07-28 2014-07-24 154.980 101,334 +7,294 0.00% 15,704,722
2014-07-24 2014-07-22 153.732 94,040 -2,765 0.00% 14,456,983
2014-07-23 2014-07-21 151.813 96,805 +1,723 0.00% 14,696,260
2014-07-10 2014-07-08 153.444 95,082 +236 0.00% 14,589,799
2014-07-02 2014-06-27 151.717 94,846 -1,042 0.00% 14,389,756
2014-06-26 2014-06-24 153.444 95,888 +2,084 0.00% 14,713,475
2014-06-25 2014-06-23 153.156 93,804 +626 0.00% 14,366,692
2014-06-24 2014-06-20 155.076 93,178 -417 0.00% 14,449,649
2014-06-06 2014-06-04 155.843 93,595 -1,042 0.00% 14,586,168
2014-05-26 2014-05-22 154.884 94,637 -16 0.00% 14,657,741
2014-05-23 2014-05-21 155.076 94,653 +1,042 0.00% 14,678,385
2014-05-22 2014-05-20 159.744 93,611 -2,084 0.00% 14,953,830
2014-05-21 2014-05-19 158.873 95,695 +487 0.00% 15,203,304
2014-05-20 2014-05-16 157.613 95,208 -413 0.00% 15,006,032
2014-05-19 2014-05-15 156.063 95,621 -223 0.00% 14,922,916
2014-05-13 2014-05-09 150.929 95,844 +206 0.00% 14,465,627
2014-05-05 2014-04-30 152.382 95,638 +413 0.00% 14,573,508
2014-04-30 2014-04-28 152.479 95,225 +65 0.00% 14,519,799
2014-04-17 2014-04-15 154.707 95,160 -797 0.00% 14,721,913
2014-04-16 2014-04-14 155.676 95,957 -2,065 0.00% 14,938,171
2014-04-15 2014-04-11 156.548 98,022 -1,238 0.00% 15,345,103
2014-04-14 2014-04-10 156.548 99,260 +1,032 0.00% 15,538,909
2014-04-10 2014-04-08 152.479 98,228 -207 0.00% 14,977,693
2014-03-24 2014-03-20 147.151 98,435 -1,858 0.00% 14,484,790
2014-03-21 2014-03-19 148.798 100,293 -3,096 0.00% 14,923,364
2014-03-20 2014-03-18 149.476 103,389 +1,445 0.00% 15,454,151
2014-03-19 2014-03-17 150.154 101,944 +5,161 0.00% 15,307,288
2014-03-17 2014-03-13 151.123 96,783 +413 0.00% 14,626,101
2014-03-14 2014-03-12 152.285 96,370 +3,303 0.00% 14,675,716
2014-03-12 2014-03-10 158.780 93,067 +2,720 0.00% 14,777,206
2014-03-03 2014-02-27 161.642 90,347 +202 0.00% 14,603,878
2014-02-28 2014-02-26 160.162 90,145 +203 0.00% 14,437,790
2014-02-21 2014-02-19 167.464 89,942 -1,419 0.00% 15,062,080
2014-02-19 2014-02-17 163.221 91,361 -4,053 0.00% 14,912,035
2014-02-10 2014-02-06 155.425 95,414 +1,013 0.00% 14,829,730
2014-02-06 2014-02-04 156.215 94,401 +2,635 0.00% 14,746,810
2014-02-05 2014-01-30 159.767 91,766 +1,216 0.00% 14,661,190
2014-02-04 2014-01-28 161.642 90,550 +1,013 0.00% 14,636,692
2014-01-29 2014-01-27 162.037 89,537 +2,027 0.00% 14,508,291
2014-01-24 2014-01-22 169.734 87,510 -2,027 0.00% 14,853,428
2014-01-22 2014-01-20 169.241 89,537 -290 0.00% 15,153,300
2014-01-20 2014-01-16 169.833 89,827 -3,040 0.00% 15,255,566
2014-01-15 2014-01-13 169.734 92,867 -2,027 0.00% 15,762,694
2014-01-10 2014-01-08 168.550 94,894 -405 0.00% 15,994,372
2014-01-08 2014-01-06 164.109 95,299 -203 0.00% 15,639,439
2014-01-07 2014-01-03 163.714 95,502 +5,067 0.00% 15,635,055
2014-01-02 2013-12-27 165.589 90,435 -3,040 0.00% 14,975,077
2013-12-20 2013-12-18 162.234 93,475 +405 0.00% 15,164,841
2013-12-18 2013-12-16 161.445 93,070 +1,419 0.00% 15,025,661
2013-12-16 2013-12-12 162.925 91,651 +3,040 0.00% 14,932,236
2013-12-12 2013-12-10 165.589 88,611 +1,013 0.00% 14,673,042
2013-12-11 2013-12-09 166.181 87,598 +227 0.00% 14,557,166
2013-11-28 2013-11-26 171.116 87,371 -477 0.00% 14,950,543
2013-11-15 2013-11-13 167.366 87,848 -352 0.00% 14,702,741
2013-10-23 2013-10-21 169.395 88,200 +800 0.00% 14,940,641
2013-10-16 2013-10-11 168.300 87,400 -8 0.00% 14,709,383
2013-10-11 2013-10-09 165.910 87,408 +401 0.00% 14,501,820
2013-10-09 2013-10-07 166.806 87,007 +238 0.00% 14,513,272
2013-09-19 2013-09-17 171.685 86,769 -401 0.00% 14,896,978
2013-09-17 2013-09-13 171.188 87,170 +401 0.00% 14,922,420
2013-09-05 2013-09-03 167.005 86,769 -4,881 0.00% 14,490,854
2013-08-30 2013-08-28 163.320 91,650 +4,016 0.00% 14,968,306
2013-08-28 2013-08-26 167.503 87,634 -3,012 0.00% 14,678,949
2013-08-26 2013-08-22 166.407 90,646 +3,012 0.00% 15,084,170
2013-08-22 2013-08-20 170.157 87,634 +804 0.00% 14,911,547
2013-08-21 2013-08-19 172.670 86,830 +795 0.00% 14,992,914
2013-08-19 2013-08-15 173.474 86,035 +398 0.00% 14,924,818
2013-08-16 2013-08-13 173.172 85,637 +597 0.00% 14,829,955
2013-08-09 2013-08-07 169.052 85,040 +1,990 0.00% 14,376,142
2013-08-06 2013-08-02 178.499 83,050 -2,388 0.00% 14,824,351
2013-07-31 2013-07-29 176.087 85,438 -2,189 0.00% 15,044,518
2013-07-26 2013-07-24 177.092 87,627 +1,393 0.00% 15,518,043
2013-07-16 2013-07-12 170.258 86,234 -1,990 0.00% 14,681,994
2013-07-15 2013-07-11 171.263 88,224 -199 0.00% 15,109,477
2013-07-11 2013-07-09 168.649 88,423 +200 0.00% 14,912,495
2013-06-28 2013-06-26 161.815 88,223 -398 0.00% 14,275,811
2013-06-27 2013-06-25 160.207 88,621 +398 0.00% 14,197,702
2013-06-26 2013-06-24 159.302 88,223 +199 0.00% 14,054,137
2013-06-25 2013-06-21 162.117 88,024 +2,189 0.00% 14,270,151
2013-06-24 2013-06-20 163.825 85,835 +995 0.00% 14,061,936
2013-06-18 2013-06-14 167.142 84,840 +199 0.00% 14,180,319
2013-06-17 2013-06-13 166.941 84,641 +995 0.00% 14,130,044
2013-06-10 2013-06-06 171.765 83,646 +398 0.00% 14,367,471
2013-05-22 2013-05-20 182.983 83,248 +714 0.00% 15,233,010
2013-05-15 2013-05-13 177.509 82,534 -197 0.00% 14,650,544
2013-05-08 2013-05-06 174.468 82,731 +368 0.00% 14,433,905
2013-04-29 2013-04-25 167.878 82,363 -1,973 0.00% 13,826,976
2013-04-22 2013-04-18 161.492 84,336 +986 0.00% 13,619,573
2013-04-19 2013-04-17 162.100 83,350 +198 0.00% 13,511,040
2013-03-20 2013-03-18 173.486 83,152 +2,346 0.00% 14,425,715
2013-03-18 2013-03-14 174.723 80,806 +388 0.00% 14,118,672
2013-03-12 2013-03-08 175.135 80,418 -583 0.00% 14,084,038
2013-02-21 2013-02-19 178.228 81,001 +389 0.00% 14,436,633
2013-02-01 2013-01-30 181.526 80,612 -4,851 0.00% 14,633,209
2013-01-30 2013-01-28 179.980 85,463 +4,851 0.00% 15,381,649
2013-01-25 2013-01-23 175.135 80,612 +970 0.00% 14,118,014
2013-01-18 2013-01-16 173.486 79,642 -194 0.00% 13,816,779
2013-01-15 2013-01-11 172.868 79,836 -176 0.00% 13,801,058
2013-01-09 2013-01-07 171.218 80,012 -194 0.00% 13,699,518
2013-01-08 2013-01-04 169.054 80,206 -194 0.00% 13,559,112
2012-12-28 2012-12-24 168.229 80,400 -582 0.00% 13,525,606
2012-12-12 2012-12-10 163.796 80,982 +199 0.00% 13,264,562
2012-12-10 2012-12-06 164.106 80,783 -582 0.00% 13,256,949
2012-12-07 2012-12-05 164.930 81,365 -582 0.00% 13,419,556
2012-12-06 2012-12-04 162.250 81,947 -970 0.00% 13,295,918
2012-11-12 2012-11-08 154.416 82,917 +582 0.00% 12,803,713
2012-11-05 2012-11-01 157.921 82,335 +582 0.00% 13,002,408
2012-10-29 2012-10-25 157.921 81,753 -5,044 0.00% 12,910,498
2012-10-24 2012-10-19 159.270 86,797 +791 0.00% 13,824,147
2012-10-22 2012-10-18 159.062 86,006 +577 0.00% 13,680,270
2012-10-10 2012-10-08 154.068 85,429 -192 0.00% 13,161,907
2012-10-04 2012-09-28 151.780 85,621 +200 0.00% 12,995,531
2012-09-26 2012-09-24 152.820 85,421 -1,153 0.00% 13,054,038
2012-09-21 2012-09-19 153.652 86,574 +1,821 0.00% 13,302,290
2012-09-20 2012-09-18 151.676 84,753 -961 0.00% 12,854,969
2012-09-19 2012-09-17 152.820 85,714 -4,807 0.00% 13,098,815
2012-09-18 2012-09-14 151.260 90,521 -384 0.00% 13,692,167
2012-09-17 2012-09-13 146.994 90,905 +384 0.00% 13,362,520
2012-09-14 2012-09-12 146.474 90,521 +4,807 0.00% 13,258,990
2012-08-15 2012-08-13 144.282 85,714 +860 0.00% 12,366,957
2012-08-03 2012-08-01 138.082 84,854 -4,758 0.00% 11,716,779
2012-07-27 2012-07-25 130.831 89,612 +381 0.00% 11,724,007
2012-07-05 2012-07-03 146.068 89,231 +308 0.00% 13,033,802
2012-07-04 2012-06-29 144.071 88,923 +4,758 0.00% 12,811,268
2012-07-03 2012-06-28 143.231 84,165 -4,758 0.00% 12,055,020
2012-06-29 2012-06-27 143.756 88,923 +380 0.00% 12,783,235
2012-06-26 2012-06-22 141.760 88,543 -380 0.00% 12,551,821
2012-06-25 2012-06-21 143.441 88,923 -381 0.00% 12,755,201
2012-06-22 2012-06-20 143.861 89,304 -190 0.00% 12,847,390
2012-06-20 2012-06-18 141.760 89,494 -381 0.00% 12,686,635
2012-06-19 2012-06-15 140.394 89,875 -381 0.00% 12,617,866
2012-06-15 2012-06-13 137.451 90,256 -3,235 0.00% 12,405,789
2012-06-13 2012-06-11 136.295 93,491 -4,758 0.00% 12,742,374
2012-06-06 2012-06-04 126.417 98,249 +761 0.00% 12,420,364
2012-06-01 2012-05-30 128.729 97,488 +381 0.00% 12,549,540
2012-05-31 2012-05-29 132.407 97,107 +761 0.00% 12,857,651
2012-05-21 2012-05-17 138.292 96,346 -380 0.00% 13,323,862
2012-05-16 2012-05-14 143.744 96,726 +981 0.00% 13,903,793
2012-05-11 2012-05-09 147.566 95,745 +565 0.00% 14,128,703
2012-05-10 2012-05-08 146.610 95,180 +566 0.00% 13,954,387
2012-05-07 2012-05-03 151.919 94,614 -189 0.00% 14,373,629
2012-05-03 2012-04-30 150.114 94,803 -565 0.00% 14,231,245
2012-05-02 2012-04-27 147.460 95,368 +304 0.00% 14,062,946
2012-04-26 2012-04-24 145.655 95,064 +188 0.00% 13,846,550
2012-04-25 2012-04-23 144.806 94,876 -188 0.00% 13,738,589
2012-04-23 2012-04-19 146.929 95,064 -1,696 0.00% 13,967,657
2012-04-16 2012-04-12 141.196 96,760 +3,768 0.00% 13,662,145
2012-04-13 2012-04-11 140.878 92,992 +3,768 0.00% 13,100,501
2012-04-02 2012-03-29 147.035 89,224 +565 0.00% 13,119,064
2012-03-29 2012-03-27 149.477 88,659 -565 0.00% 13,252,471
2012-03-28 2012-03-26 146.186 89,224 +565 0.00% 13,043,286
2012-03-27 2012-03-23 146.717 88,659 -377 0.00% 13,007,753
2012-03-21 2012-03-19 150.326 89,036 -267 0.00% 13,384,443
2012-03-16 2012-03-14 147.141 89,303 -942 0.00% 13,140,161
2012-03-15 2012-03-13 148.424 90,245 +566 0.00% 13,394,487
2012-03-14 2012-03-12 146.374 89,679 +1,787 0.00% 13,126,686
2012-02-28 2012-02-24 151.983 87,892 -927 0.00% 13,358,105
2012-02-22 2012-02-20 152.738 88,819 -5,563 0.00% 13,566,057
2012-02-21 2012-02-17 152.091 94,382 +3,708 0.00% 14,354,656
2012-02-17 2012-02-15 150.581 90,674 -1,668 0.00% 13,653,773
2012-02-15 2012-02-13 148.531 92,342 -9,271 0.00% 13,715,692
2012-02-10 2012-02-08 150.257 101,613 -3,708 0.00% 15,268,096
2012-02-08 2012-02-06 146.482 105,321 -3,894 0.00% 15,427,631
2012-02-07 2012-02-03 144.217 109,215 +2,039 0.00% 15,750,640
2012-01-30 2012-01-26 140.334 107,176 -185 0.00% 15,040,398
2012-01-27 2012-01-20 139.255 107,361 -556 0.00% 14,950,554
2012-01-18 2012-01-16 128.684 107,917 +350 0.00% 13,887,204
2012-01-11 2012-01-09 129.979 107,567 +371 0.00% 13,981,398
2012-01-10 2012-01-06 128.361 107,196 +185 0.00% 13,759,734
2012-01-06 2012-01-04 130.410 107,011 -370 0.00% 13,955,302
2011-12-20 2011-12-16 126.958 107,381 -742 0.00% 13,632,905
2011-12-19 2011-12-15 124.909 108,123 +742 0.00% 13,505,515
2011-12-05 2011-12-01 130.841 107,381 -557 0.00% 14,049,884
2011-12-01 2011-11-29 126.527 107,938 -185 0.00% 13,657,049
2011-11-29 2011-11-25 121.026 108,123 -185 0.00% 13,085,654
2011-11-28 2011-11-24 123.075 108,308 +741 0.00% 13,330,016
2011-11-25 2011-11-23 123.075 107,567 +927 0.00% 13,238,818
2011-11-24 2011-11-22 127.298 106,640 +371 0.00% 13,575,023
2011-11-23 2011-11-21 128.280 106,269 +1,274 0.00% 13,632,213
2011-11-22 2011-11-18 129.372 104,995 +366 0.00% 13,583,412
2011-11-21 2011-11-17 131.555 104,629 +2,199 0.00% 13,764,518
2011-11-18 2011-11-16 132.647 102,430 +366 0.00% 13,587,056
2011-11-16 2011-11-14 138.106 102,064 -1,466 0.00% 14,095,647
2011-11-14 2011-11-10 134.722 103,530 +4,214 0.00% 13,947,722
2011-11-04 2011-11-02 147.277 99,316 +4,580 0.00% 14,626,926
2011-11-03 2011-11-01 146.731 94,736 -4,580 0.00% 13,900,685
2011-11-01 2011-10-28 153.063 99,316 -4,586 0.00% 15,201,594
2011-10-31 2011-10-27 146.949 103,902 -366 0.00% 15,268,306
2011-10-27 2011-10-25 142.800 104,268 -733 0.00% 14,889,520
2011-10-24 2011-10-20 137.451 105,001 +1,832 0.00% 14,432,483
2011-10-20 2011-10-18 137.233 103,169 +733 0.00% 14,158,146
2011-10-17 2011-10-13 141.163 102,436 -1,099 0.00% 14,460,158
2011-10-14 2011-10-12 136.687 103,535 +1,099 0.00% 14,151,857
2011-10-13 2011-10-11 136.905 102,436 -733 0.00% 14,024,005
2011-10-12 2011-10-10 134.503 103,169 -1,282 0.00% 13,876,560
2011-10-10 2011-10-06 129.481 104,451 -4,580 0.00% 13,524,437
2011-10-06 2011-10-03 127.407 109,031 +206 0.00% 13,891,296
2011-10-04 2011-09-30 132.975 108,825 -733 0.00% 14,470,977
2011-10-03 2011-09-28 135.486 109,558 -549 0.00% 14,843,550
2011-09-28 2011-09-26 130.027 110,107 -367 0.00% 14,316,887
2011-09-26 2011-09-22 132.429 110,474 +1,282 0.00% 14,629,948
2011-09-21 2011-09-19 137.342 109,192 +733 0.00% 14,996,619
2011-09-20 2011-09-16 141.054 108,459 -916 0.00% 15,298,541
2011-09-19 2011-09-15 136.796 109,375 -916 0.00% 14,962,048
2011-09-16 2011-09-14 134.831 110,291 +1,099 0.00% 14,870,615
2011-09-15 2011-09-12 133.957 109,192 +550 0.00% 14,627,068
2011-09-14 2011-09-09 141.818 108,642 -1,282 0.00% 15,407,380
2011-09-09 2011-09-07 141.054 109,924 -367 0.00% 15,505,184
2011-09-08 2011-09-06 139.962 110,291 +2,199 0.00% 15,436,541
2011-09-07 2011-09-05 142.582 108,092 +183 0.00% 15,411,987
2011-09-05 2011-09-01 147.167 107,909 -550 0.00% 15,880,693
2011-08-26 2011-08-24 142.691 108,459 +367 0.00% 15,476,155
2011-08-23 2011-08-19 142.364 108,092 +5,129 0.00% 15,388,385
2011-08-18 2011-08-16 152.427 102,963 -733 0.00% 15,694,351
2011-08-17 2011-08-15 153.971 103,696 +690 0.00% 15,966,199
2011-08-16 2011-08-12 148.126 103,006 +907 0.00% 15,257,826
2011-08-15 2011-08-11 147.795 102,099 +2,176 0.00% 15,089,693
2011-08-12 2011-08-10 152.207 99,923 -363 0.00% 15,208,931
2011-08-11 2011-08-09 146.471 100,286 +13,419 0.00% 14,689,009
2011-08-10 2011-08-08 157.942 86,867 +181 0.00% 13,719,932
2011-08-09 2011-08-05 160.368 86,686 +1,270 0.00% 13,901,687
2011-08-05 2011-08-03 169.854 85,416 +181 0.00% 14,508,218
2011-08-04 2011-08-02 171.839 85,235 -183 0.00% 14,646,692
2011-07-25 2011-07-21 167.427 85,418 -544 0.00% 14,301,293
2011-07-21 2011-07-19 165.993 85,962 -4,533 0.00% 14,269,118
2011-07-20 2011-07-18 165.552 90,495 +4,535 0.00% 14,981,642
2011-07-18 2011-07-14 166.545 85,960 +544 0.00% 14,316,191
2011-07-14 2011-07-12 164.890 85,416 -726 0.00% 14,084,277
2011-07-06 2011-07-04 172.721 86,142 +253 0.00% 14,878,558
2011-07-05 2011-06-30 169.964 85,889 +181 0.00% 14,598,032
2011-06-30 2011-06-28 166.545 85,708 -181 0.00% 14,274,222
2011-06-28 2011-06-24 168.420 85,889 +181 0.00% 14,465,409
2011-06-24 2011-06-22 168.971 85,708 -1,450 0.00% 14,482,190
2011-06-20 2011-06-16 169.523 87,158 +544 0.00% 14,775,264
2011-06-17 2011-06-15 172.170 86,614 -726 0.00% 14,912,317
2011-06-15 2011-06-13 173.824 87,340 +182 0.00% 15,181,809
2011-06-09 2011-06-07 177.023 87,158 -726 0.00% 15,428,952
2011-05-30 2011-05-26 176.802 87,884 +30 0.00% 15,538,084
2011-05-27 2011-05-25 173.935 87,854 +696 0.00% 15,280,845
2011-05-26 2011-05-24 174.486 87,158 +362 0.00% 15,207,851
2011-05-19 2011-05-17 180.788 86,796 +363 0.00% 15,691,687
2011-05-18 2011-05-16 182.012 86,433 +745 0.00% 15,731,838
2011-05-16 2011-05-12 182.012 85,688 +899 0.00% 15,596,239
2011-05-13 2011-05-11 184.348 84,789 +540 0.00% 15,630,706
2011-05-11 2011-05-06 184.015 84,249 +898 0.00% 15,503,039
2011-05-05 2011-05-03 187.686 83,351 +312 0.00% 15,643,808
2011-05-03 2011-04-28 187.908 83,039 -539 0.00% 15,603,727
2011-04-21 2011-04-19 181.567 83,578 +539 0.00% 15,175,000
2011-04-12 2011-04-08 189.466 83,039 -899 0.00% 15,733,065
2011-04-11 2011-04-07 187.575 83,938 -3,056 0.00% 15,744,641
2011-04-08 2011-04-06 184.793 86,994 -539 0.00% 16,075,908
2011-04-07 2011-04-04 182.902 87,533 +539 0.00% 16,009,958
2011-03-29 2011-03-25 182.902 86,994 -180 0.00% 15,911,374
2011-03-28 2011-03-24 178.452 87,174 +3,056 0.00% 15,556,357
2011-03-22 2011-03-18 176.783 84,118 -8,449 0.00% 14,870,631
2011-03-21 2011-03-17 175.670 92,567 +3,775 0.00% 16,261,286
2011-03-17 2011-03-15 182.442 88,792 +8,090 0.00% 16,199,411
2011-03-16 2011-03-14 186.832 80,702 +928 0.00% 15,077,688
2011-03-03 2011-03-01 193.022 79,774 +1,422 0.00% 15,398,126
2011-03-01 2011-02-25 200.450 78,352 -4,442 0.00% 15,705,667
2011-02-23 2011-02-21 203.939 82,794 -4,088 0.00% 16,884,937
2011-02-22 2011-02-18 206.528 86,882 -1,066 0.00% 17,943,545
2011-02-21 2011-02-17 204.277 87,948 +4,443 0.00% 17,965,734
2011-02-16 2011-02-14 200.225 83,505 -22,746 0.00% 16,719,789
2011-02-15 2011-02-11 199.662 106,251 -22,212 0.00% 21,214,315
2011-02-14 2011-02-10 201.013 128,463 -1,777 0.00% 25,822,714
2011-02-11 2011-02-09 201.913 130,240 -1,067 0.00% 26,297,181
2011-02-10 2011-02-08 199.887 131,307 -710 0.00% 26,246,610
2011-02-01 2011-01-28 193.810 132,017 -2,133 0.00% 25,586,176
2011-01-20 2011-01-18 196.961 134,150 -1,428 0.00% 26,422,329
2011-01-18 2011-01-14 195.273 135,578 -177 0.00% 26,474,702
2011-01-17 2011-01-13 194.935 135,755 -356 0.00% 26,463,428
2011-01-14 2011-01-12 192.347 136,111 +4,443 0.00% 26,180,484
2011-01-12 2011-01-10 183.905 131,668 +312 0.00% 24,214,453
2011-01-11 2011-01-07 186.269 131,356 -889 0.00% 24,467,539
2011-01-10 2011-01-06 186.156 132,245 -355 0.00% 24,618,248
2010-12-29 2010-12-24 179.291 132,600 -815 0.00% 23,773,968
2010-12-28 2010-12-22 180.529 133,415 -534 0.00% 24,085,263
2010-12-23 2010-12-21 180.416 133,949 -533 0.00% 24,166,590
2010-12-20 2010-12-16 179.854 134,482 -1,954 0.00% 24,187,073
2010-12-17 2010-12-15 181.879 136,436 -2,695 0.00% 24,814,910
2010-12-16 2010-12-14 184.468 139,131 -326 0.00% 25,665,234
2010-12-15 2010-12-13 183.905 139,457 -711 0.00% 25,646,892
2010-12-14 2010-12-10 183.455 140,168 -1,066 0.00% 25,714,546
2010-12-10 2010-12-08 180.304 141,234 +355 0.00% 25,465,027
2010-12-08 2010-12-06 183.343 140,879 -355 0.00% 25,829,127
2010-12-06 2010-12-02 180.304 141,234 +177 0.00% 25,465,027
2010-12-03 2010-12-01 178.953 141,057 +1,422 0.00% 25,242,603
2010-12-02 2010-11-30 177.715 139,635 -533 0.00% 24,815,258
2010-11-25 2010-11-23 180.529 140,168 +178 0.00% 25,304,375
2010-11-24 2010-11-22 185.143 139,990 -3,441 0.00% 25,918,227
2010-11-23 2010-11-19 186.494 143,431 -1,066 0.00% 26,749,022
2010-11-19 2010-11-17 183.005 144,497 +22,568 0.00% 26,443,671
2010-11-18 2010-11-16 189.592 121,929 +533 0.00% 23,116,737
2010-11-17 2010-11-15 191.860 121,396 -3,860 0.00% 23,290,991
2010-11-16 2010-11-12 191.519 125,256 +2,470 0.00% 23,988,960
2010-11-15 2010-11-11 196.735 122,786 +2,822 0.00% 24,156,364
2010-11-12 2010-11-10 195.035 119,964 +882 0.00% 23,397,132
2010-11-10 2010-11-08 196.622 119,082 +882 0.00% 23,414,153
2010-11-09 2010-11-05 199.910 118,200 -706 0.00% 23,629,418
2010-10-28 2010-10-26 184.036 118,906 -176 0.00% 21,882,933
2010-10-27 2010-10-25 185.510 119,082 -177 0.00% 22,090,862
2010-10-22 2010-10-20 183.922 119,259 -367 0.00% 21,934,374
2010-10-20 2010-10-18 183.355 119,626 +22,047 0.00% 21,934,051
2010-10-18 2010-10-14 190.499 97,579 +5,997 0.00% 18,588,694
2010-10-11 2010-10-07 185.283 91,582 +1,059 0.00% 16,968,577
2010-10-06 2010-10-04 181.881 90,523 +316 0.00% 16,464,424
2010-09-30 2010-09-28 182.221 90,207 -1,299 0.00% 16,437,636
2010-09-29 2010-09-27 185.056 91,506 +529 0.00% 16,933,743
2010-09-21 2010-09-17 187.324 90,977 +176 0.00% 17,042,170
2010-09-16 2010-09-14 183.809 90,801 -176 0.00% 16,690,021
2010-09-14 2010-09-10 179.500 90,977 -177 0.00% 16,330,360
2010-09-13 2010-09-09 177.572 91,154 +177 0.00% 16,186,417
2010-09-08 2010-09-06 179.840 90,977 +1,299 0.00% 16,361,309
2010-09-07 2010-09-03 177.005 89,678 -353 0.00% 15,873,477
2010-08-30 2010-08-26 174.397 90,031 -1,058 0.00% 15,701,157
2010-08-27 2010-08-25 173.150 91,089 -529 0.00% 15,772,052
2010-08-26 2010-08-24 172.129 91,618 -2,117 0.00% 15,770,150
2010-08-24 2010-08-20 175.418 93,735 -2,116 0.00% 16,442,783
2010-08-23 2010-08-19 178.253 95,851 -1,764 0.00% 17,085,686
2010-08-18 2010-08-16 181.820 97,615 +758 0.00% 17,748,356
2010-08-09 2010-08-05 188.905 96,857 -175 0.00% 18,296,805
2010-08-06 2010-08-04 188.105 97,032 -875 0.00% 18,252,242
2010-08-05 2010-08-03 188.563 97,907 -875 0.00% 18,461,589
2010-07-30 2010-07-28 184.906 98,782 -423 0.00% 18,265,339
2010-07-29 2010-07-27 180.220 99,205 -875 0.00% 17,878,730
2010-07-28 2010-07-26 177.249 100,080 -175 0.00% 17,739,056
2010-07-21 2010-07-19 169.021 100,255 +350 0.00% 16,945,158
2010-07-20 2010-07-16 172.906 99,905 -525 0.00% 17,274,184
2010-07-16 2010-07-14 172.678 100,430 -350 0.00% 17,342,006
2010-07-13 2010-07-09 168.563 100,780 -535 0.00% 16,987,825
2010-07-07 2010-07-05 162.621 101,315 +181 0.00% 16,475,934
2010-06-18 2010-06-15 168.906 101,134 -350 0.00% 17,082,169
2010-06-17 2010-06-14 168.792 101,484 -175 0.00% 17,129,689
2010-06-15 2010-06-11 167.078 101,659 +175 0.00% 16,984,963
2010-06-07 2010-06-03 166.621 101,484 -1,050 0.00% 16,909,334
2010-06-01 2010-05-28 163.649 102,534 +700 0.00% 16,779,628
2010-05-31 2010-05-27 160.221 101,834 +175 0.00% 16,315,944
2010-05-28 2010-05-26 160.335 101,659 -175 0.00% 16,299,523
2010-05-27 2010-05-25 158.964 101,834 +1,225 0.00% 16,187,931
2010-05-25 2010-05-20 166.049 100,609 +175 0.00% 16,706,053
2010-05-24 2010-05-19 164.906 100,434 +350 0.00% 16,562,218
2010-05-19 2010-05-17 168.034 100,084 +3,445 0.00% 16,817,509
2010-05-18 2010-05-14 171.952 96,639 +1,388 0.00% 16,617,311
2010-05-17 2010-05-13 176.908 95,251 +174 0.00% 16,850,680
2010-05-13 2010-05-11 175.756 95,077 -347 0.00% 16,710,322
2010-05-12 2010-05-10 179.098 95,424 -347 0.00% 17,090,239
2010-05-11 2010-05-07 169.532 95,771 +1,562 0.00% 16,236,267
2010-05-10 2010-05-06 177.139 94,209 +1,229 0.00% 16,688,056
2010-05-07 2010-05-05 178.752 92,980 +173 0.00% 16,620,376
2010-05-05 2010-05-03 182.094 92,807 +224 0.00% 16,899,635
2010-04-30 2010-04-28 182.325 92,583 +174 0.00% 16,880,186
2010-04-15 2010-04-13 190.623 92,409 -174 0.00% 17,615,269
2010-04-14 2010-04-12 190.623 92,583 +174 0.00% 17,648,437
2010-04-07 2010-03-31 182.325 92,409 +2,603 0.00% 16,848,461
2010-03-29 2010-03-25 180.596 89,806 +2,950 0.00% 16,218,618
2010-03-25 2010-03-23 182.901 86,856 +1,041 0.00% 15,886,062
2010-03-19 2010-03-17 187.281 85,815 -4,338 0.00% 16,071,487
2010-03-18 2010-03-16 187.589 90,153 +3,124 0.00% 16,911,702
2010-03-17 2010-03-15 188.171 87,029 +1,010 0.00% 16,376,312
2010-03-15 2010-03-11 190.382 86,019 +7,390 0.00% 16,376,450
2010-03-09 2010-03-05 190.382 78,629 -688 0.00% 14,969,529
2010-03-04 2010-03-02 187.473 79,317 +7,047 0.00% 14,869,758
2010-02-25 2010-02-23 198.528 72,270 -344 0.00% 14,347,597
2010-02-24 2010-02-22 194.687 72,614 -687 0.00% 14,137,037
2010-02-18 2010-02-12 187.938 73,301 +343 0.00% 13,776,044
2010-02-17 2010-02-11 189.334 72,958 +516 0.00% 13,813,463
2010-02-12 2010-02-10 186.309 72,442 -344 0.00% 13,496,584
2010-02-11 2010-02-09 184.563 72,786 +688 0.00% 13,433,622
2010-02-10 2010-02-08 185.960 72,098 +515 0.00% 13,407,323
2010-02-09 2010-02-05 187.822 71,583 +860 0.00% 13,444,836
2010-02-03 2010-02-01 195.153 70,723 +859 0.00% 13,801,803
2010-02-02 2010-01-29 194.571 69,864 +172 0.00% 13,593,516
2010-02-01 2010-01-28 197.946 69,692 +687 0.00% 13,795,242
2010-01-28 2010-01-26 195.735 69,005 -1,113 0.00% 13,506,681
2010-01-27 2010-01-25 196.200 70,118 +2,578 0.00% 13,757,172
2010-01-26 2010-01-22 199.459 67,540 +344 0.00% 13,471,438
2010-01-22 2010-01-20 204.463 67,196 +344 0.00% 13,739,068
2010-01-15 2010-01-13 209.932 66,852 +172 0.00% 14,034,373
2010-01-13 2010-01-11 215.052 66,680 +102 0.00% 14,339,686
2010-01-12 2010-01-08 213.423 66,578 +516 0.00% 14,209,283
2009-12-08 2009-12-04 217.496 66,062 -344 0.00% 14,368,225
2009-12-07 2009-12-03 218.311 66,406 +344 0.00% 14,497,137
2009-12-01 2009-11-27 202.484 66,062 -2,235 0.00% 13,376,517
2009-11-23 2009-11-19 222.384 68,297 -1,718 0.00% 15,188,133
2009-11-18 2009-11-16 227.431 70,015 +2,663 0.00% 15,923,586
2009-11-17 2009-11-13 221.575 67,352 -341 0.00% 14,923,551
2009-11-16 2009-11-12 217.711 67,693 +512 0.00% 14,737,496
2009-11-09 2009-11-05 199.676 67,181 -4,270 0.00% 13,414,405
2009-11-04 2009-11-02 202.252 71,451 -341 0.00% 14,451,110
2009-11-02 2009-10-29 200.964 71,792 +341 0.00% 14,427,593
2009-10-23 2009-10-21 209.045 71,451 +342 0.00% 14,936,439
2009-10-21 2009-10-19 210.099 71,109 +4,269 0.00% 14,939,896
2009-10-16 2009-10-14 207.405 66,840 -594 0.00% 13,862,947
2009-10-12 2009-10-08 208.576 67,434 +341 0.00% 14,065,118
2009-10-09 2009-10-07 204.828 67,093 +4,270 0.00% 13,742,558
2009-10-08 2009-10-06 203.072 62,823 +1,707 0.00% 12,757,580
2009-10-07 2009-10-05 200.730 61,116 +102 0.00% 12,267,789
2009-09-11 2009-09-09 195.108 61,014 -513 0.00% 11,904,332
2009-09-07 2009-09-03 189.721 61,527 +171 0.00% 11,672,968
2009-09-02 2009-08-31 192.532 61,356 -341 0.00% 11,812,978
2009-09-01 2009-08-28 194.757 61,697 +341 0.00% 12,015,915
2009-08-20 2009-08-18 196.923 61,356 -3,415 0.00% 12,082,379
2009-08-19 2009-08-17 193.265 64,771 +3,871 0.00% 12,517,961
2009-08-18 2009-08-14 199.164 60,900 -1,031 0.00% 12,129,107
2009-08-17 2009-08-13 198.928 61,931 -4,238 0.00% 12,319,831
2009-08-14 2009-08-12 193.383 66,169 +4,238 0.00% 12,795,952
2009-08-10 2009-08-06 201.052 61,931 -509 0.00% 12,451,359
2009-08-05 2009-08-03 183.354 62,440 +2,543 0.00% 11,448,616
2009-08-03 2009-07-30 173.915 59,897 -3,390 0.00% 10,416,975
2009-07-31 2009-07-29 171.791 63,287 -2,204 0.00% 10,872,138
2009-07-30 2009-07-28 173.915 65,491 -2,034 0.00% 11,389,855
2009-07-23 2009-07-21 169.431 67,525 -4,238 0.00% 11,440,845
2009-07-22 2009-07-20 166.246 71,763 +4,747 0.00% 11,930,281
2009-07-14 2009-07-10 147.603 67,016 -2,543 0.00% 9,891,790
2009-07-10 2009-07-08 148.547 69,559 +2,268 0.00% 10,332,803
2009-07-08 2009-07-06 149.373 67,291 -72 0.00% 10,051,474
2009-07-07 2009-07-03 151.025 67,363 -4,916 0.00% 10,173,502
2009-07-06 2009-07-02 150.907 72,279 +2,090 0.00% 10,907,413
2009-06-30 2009-06-26 154.565 70,189 +2,543 0.00% 10,848,743
2009-06-26 2009-06-24 154.565 67,646 +1,695 0.00% 10,455,685
2009-06-02 2009-05-29 161.644 65,951 -113 0.00% 10,660,585
2009-05-25 2009-05-21 156.217 66,064 -3,051 0.00% 10,320,291
2009-05-21 2009-05-19 162.766 69,115 -339 0.00% 11,249,601
2009-05-20 2009-05-18 153.122 69,454 -714 0.00% 10,634,927
2009-05-19 2009-05-15 153.122 70,168 -504 0.00% 10,744,256
2009-05-18 2009-05-14 148.478 70,672 +1,344 0.00% 10,493,253
2009-05-14 2009-05-12 160.266 69,328 -5,207 0.00% 11,110,920
2009-05-13 2009-05-11 157.408 74,535 -3,696 0.00% 11,732,431
2009-05-12 2009-05-08 156.932 78,231 -1,847 0.00% 12,276,953
2009-05-11 2009-05-07 154.908 80,078 +3,961 0.00% 12,404,716
2009-05-08 2009-05-06 146.692 76,117 -644 0.00% 11,165,770
2009-05-07 2009-05-05 138.000 76,761 +1,679 0.00% 10,593,034
2009-05-06 2009-05-04 135.500 75,082 -431 0.00% 10,173,594
2009-05-05 2009-04-30 130.380 75,513 -1,008 0.00% 9,845,372
2009-05-04 2009-04-29 122.164 76,521 +1,338 0.00% 9,348,120
2009-04-30 2009-04-28 120.140 75,183 -1,344 0.00% 9,032,482
2009-04-29 2009-04-27 123.236 76,527 +2,724 0.00% 9,430,861
2009-04-27 2009-04-23 125.141 73,803 +168 0.00% 9,235,768
2009-04-24 2009-04-22 122.045 73,635 +168 0.00% 8,986,787
2009-04-23 2009-04-21 124.188 73,467 +672 0.00% 9,123,740
2009-04-21 2009-04-17 131.332 72,795 -288 0.00% 9,560,340
2009-04-20 2009-04-16 131.571 73,083 +504 0.00% 9,615,568
2009-04-17 2009-04-15 130.975 72,579 -4,536 0.00% 9,506,047
2009-04-16 2009-04-14 132.523 77,115 -1,847 0.00% 10,219,516
2009-04-15 2009-04-09 121.212 78,962 -826 0.00% 9,571,108
2009-04-14 2009-04-08 115.139 79,788 +1,176 0.00% 9,186,717
2009-04-08 2009-04-06 123.950 78,612 +23,444 0.00% 9,743,968
2009-04-07 2009-04-03 117.759 55,168 -168 0.00% 6,496,506
2009-04-06 2009-04-02 117.640 55,336 -672 0.00% 6,509,700
2009-03-31 2009-03-27 104.304 56,008 -1,679 0.00% 5,841,851
2009-03-27 2009-03-25 103.947 57,687 -427 0.00% 5,996,371
2009-03-26 2009-03-24 109.067 58,114 -4,199 0.00% 6,338,296
2009-03-25 2009-03-23 99.303 62,313 +4,367 0.00% 6,187,868
2009-03-24 2009-03-20 98.708 57,946 -336 0.00% 5,719,714
2009-03-20 2009-03-18 101.684 58,282 -2,765 0.00% 5,926,368
2009-03-19 2009-03-17 99.874 61,047 -2,016 0.00% 6,097,015
2009-03-18 2009-03-16 97.083 63,063 +694 0.00% 6,122,344
2009-03-17 2009-03-13 92.836 62,369 -2,472 0.00% 5,790,064
2009-03-16 2009-03-12 87.860 64,841 +4,779 0.00% 5,696,937
2009-03-13 2009-03-11 100.779 60,062 -494 0.00% 6,053,018
2009-03-12 2009-03-10 98.552 60,556 -1,623 0.00% 5,967,890
2009-03-11 2009-03-09 86.495 62,179 -12,362 0.00% 5,378,157
2009-03-10 2009-03-06 114.016 74,541 -1,373 0.00% 8,498,852
2009-03-09 2009-03-05 117.423 75,914 +5,895 0.00% 8,914,063
2009-03-06 2009-03-04 115.851 70,019 -2,442 0.00% 8,111,739
2009-03-05 2009-03-03 121.224 72,461 +3,816 0.00% 8,783,991
2009-03-03 2009-02-27 149.269 68,645 -458 0.00% 10,246,568
2009-03-02 2009-02-26 150.579 69,103 +458 0.00% 10,405,495
2009-02-26 2009-02-24 140.619 68,645 +4,578 0.00% 9,652,825
2009-02-25 2009-02-23 144.944 64,067 +7,478 0.00% 9,286,142
2009-02-24 2009-02-20 143.634 56,589 -3,205 0.00% 8,128,088
2009-02-23 2009-02-19 147.041 59,794 +3,968 0.00% 8,792,174
2009-02-20 2009-02-18 148.614 55,826 +458 0.00% 8,296,509
2009-02-11 2009-02-09 163.816 55,368 -611 0.00% 9,070,154
2009-02-10 2009-02-06 162.767 55,979 -1,068 0.00% 9,111,556
2009-02-02 2009-01-29 164.078 57,047 -10,683 0.00% 9,360,153
2009-01-29 2009-01-22 149.400 67,730 -5,646 0.00% 10,118,863
2009-01-23 2009-01-21 144.158 73,376 -916 0.00% 10,577,731
2009-01-22 2009-01-20 150.711 74,292 +22,586 0.00% 11,196,588
2009-01-21 2009-01-19 163.292 51,706 -3,662 0.00% 8,443,156
2009-01-20 2009-01-16 168.272 55,368 -5,036 0.00% 9,316,862
2009-01-19 2009-01-15 172.989 60,404 +1,373 0.00% 10,449,258
2009-01-16 2009-01-14 183.474 59,031 +7,478 0.00% 10,830,637
2009-01-15 2009-01-13 191.337 51,553 +153 0.00% 9,863,990
2009-01-14 2009-01-12 193.303 51,400 +240 0.00% 9,935,757
2009-01-12 2009-01-08 193.958 51,160 +153 0.00% 9,922,887
2009-01-07 2009-01-05 203.132 51,007 +610 0.00% 10,361,134
2009-01-05 2008-12-31 193.172 50,397 +3,663 0.00% 9,735,269
2009-01-02 2008-12-29 192.647 46,734 -458 0.00% 9,003,183
2008-12-30 2008-12-24 193.827 47,192 +1,679 0.00% 9,147,078
2008-12-29 2008-12-22 194.089 45,513 +1,679 0.00% 8,833,571
2008-12-23 2008-12-19 200.642 43,834 +4,273 0.00% 8,794,924
2008-12-22 2008-12-18 213.878 39,561 +152 0.00% 8,461,225
2008-12-12 2008-12-10 229.866 39,409 -457 0.00% 9,058,803
2008-12-09 2008-12-05 213.354 39,866 -153 0.00% 8,505,559
2008-12-05 2008-12-03 210.602 40,019 -153 0.00% 8,428,066
2008-12-02 2008-11-28 219.382 40,172 -152 0.00% 8,813,019
2008-12-01 2008-11-27 214.009 40,324 +152 0.00% 8,629,698
2008-11-25 2008-11-21 201.952 40,172 -305 0.00% 8,112,821
2008-11-20 2008-11-18 210.786 40,477 +153 0.00% 8,531,970
2008-11-19 2008-11-17 218.657 40,324 +862 0.00% 8,817,114
2008-11-17 2008-11-13 215.722 39,462 +4,347 0.00% 8,512,811
2008-11-14 2008-11-12 230.130 35,115 -150 0.00% 8,081,011
2008-11-13 2008-11-11 234.799 35,265 -2,248 0.00% 8,280,193
2008-11-12 2008-11-10 246.272 37,513 +4,947 0.00% 9,238,413
2008-11-10 2008-11-06 241.870 32,566 -3,748 0.00% 7,876,733
2008-11-07 2008-11-05 253.343 36,314 -300 0.00% 9,199,897
2008-11-06 2008-11-04 247.073 36,614 -150 0.00% 9,046,322
2008-11-05 2008-11-03 246.806 36,764 -3,748 0.00% 9,073,574
2008-11-03 2008-10-30 254.544 40,512 +7,496 0.00% 10,312,072
2008-10-31 2008-10-29 229.863 33,016 +150 0.00% 7,589,159
2008-10-30 2008-10-28 240.136 32,866 -1,349 0.00% 7,892,294
2008-10-29 2008-10-27 200.113 34,215 +2,249 0.00% 6,846,864
2008-10-28 2008-10-24 234.799 31,966 -7,196 0.00% 7,505,590
2008-10-27 2008-10-23 268.418 39,162 -3,456 0.00% 10,511,792
2008-10-24 2008-10-22 276.956 42,618 +5,697 0.00% 11,803,324
2008-10-21 2008-10-17 280.692 36,921 -3,598 0.00% 10,363,420
2008-10-20 2008-10-16 289.497 40,519 +3,748 0.00% 11,730,117
2008-10-16 2008-10-14 306.573 36,771 -750 0.00% 11,272,996
2008-10-15 2008-10-13 305.506 37,521 -2,249 0.00% 11,462,881
2008-10-14 2008-10-10 292.965 39,770 +1,799 0.00% 11,651,231
2008-10-13 2008-10-09 314.844 37,971 +3,898 0.00% 11,954,955
2008-10-10 2008-10-08 308.974 34,073 -150 0.00% 10,527,684
2008-10-08 2008-10-03 328.719 34,223 +110 0.00% 11,249,745
2008-10-02 2008-09-29 326.584 34,113 -750 0.00% 11,140,771
2008-09-30 2008-09-26 332.187 34,863 -749 0.00% 11,581,052
2008-09-25 2008-09-23 329.252 35,612 -1,050 0.00% 11,725,339
2008-09-23 2008-09-19 329.519 36,662 -2,099 0.00% 12,080,836
2008-09-22 2008-09-18 306.573 38,761 +750 0.00% 11,883,077
2008-09-18 2008-09-16 314.844 38,011 +300 0.00% 11,967,549
2008-09-10 2008-09-08 330.053 37,711 -1,050 0.00% 12,446,626
2008-09-09 2008-09-05 312.977 38,761 +1,050 0.00% 12,131,287
2008-08-27 2008-08-25 324.183 37,711 -450 0.00% 12,225,263
2008-08-26 2008-08-21 314.311 38,161 +300 0.00% 11,994,411
2008-08-20 2008-08-18 335.762 37,861 -3,272 0.00% 12,712,282
2008-08-19 2008-08-15 336.842 41,133 -148 0.00% 13,855,303
2008-08-15 2008-08-13 342.240 41,281 -148 0.00% 14,127,995
2008-08-14 2008-08-12 346.018 41,429 +3,408 0.00% 14,335,193
2008-08-13 2008-08-11 346.288 38,021 -3,705 0.00% 13,166,224
2008-08-12 2008-08-08 343.859 41,726 -148 0.00% 14,347,864
2008-08-11 2008-08-07 347.908 41,874 -4,001 0.00% 14,568,285
2008-08-08 2008-08-05 341.700 45,875 +4,001 0.00% 15,675,480
2008-08-05 2008-08-01 349.257 41,874 +3,853 0.00% 14,624,795
2008-08-04 2008-07-31 347.908 38,021 -3,853 0.00% 13,227,797
2008-08-01 2008-07-30 346.828 41,874 +148 0.00% 14,523,077
2008-07-31 2008-07-29 340.350 41,726 +3,705 0.00% 14,201,457
2008-07-29 2008-07-25 346.288 38,021 -4,149 0.00% 13,166,224
2008-07-28 2008-07-24 349.797 42,170 -5,632 0.00% 14,750,939
2008-07-25 2008-07-23 346.828 47,802 -1,482 0.00% 16,579,074
2008-07-24 2008-07-22 336.842 49,284 -445 0.00% 16,600,899
2008-07-23 2008-07-21 337.111 49,729 +1,186 0.00% 16,764,215
2008-07-22 2008-07-18 323.886 48,543 +148 0.00% 15,722,403
2008-07-21 2008-07-17 315.789 48,395 -296 0.00% 15,282,606
2008-07-17 2008-07-15 304.993 48,691 +1,482 0.00% 14,850,402
2008-07-16 2008-07-14 314.709 47,209 +296 0.00% 14,857,113
2008-07-10 2008-07-08 312.550 46,913 +445 0.00% 14,662,662
2008-07-09 2008-07-07 320.377 46,468 +251 0.00% 14,887,294
2008-07-08 2008-07-04 320.107 46,217 -1,482 0.00% 14,794,405
2008-07-07 2008-07-03 317.408 47,699 +890 0.00% 15,140,062
2008-07-04 2008-07-02 320.107 46,809 -445 0.00% 14,983,909
2008-07-03 2008-06-30 326.315 47,254 -2,223 0.00% 15,419,701
2008-07-02 2008-06-27 329.014 49,477 +741 0.00% 16,278,640
2008-06-30 2008-06-26 334.682 48,736 -741 0.00% 16,311,077
2008-06-26 2008-06-24 331.983 49,477 -445 0.00% 16,425,535
2008-06-23 2008-06-19 335.762 49,922 +1,482 0.00% 16,761,907
2008-06-19 2008-06-17 340.350 48,440 -4,001 0.00% 16,486,569
2008-06-18 2008-06-16 339.541 52,441 -1,482 0.00% 17,805,848
2008-06-17 2008-06-13 335.492 53,923 +5,187 0.00% 18,090,736
2008-06-13 2008-06-11 346.288 48,736 +1,482 0.00% 16,876,703
2008-06-12 2008-06-10 344.939 47,254 +1,334 0.00% 16,299,733
2008-06-06 2008-06-04 351.147 45,920 -2,964 0.00% 16,124,648
2008-05-21 2008-05-19 370.111 48,884 +508 0.00% 18,092,513
2008-05-07 2008-05-05 371.748 48,376 +552 0.00% 17,983,661
2008-05-05 2008-04-30 368.475 47,824 +3,666 0.00% 17,621,933
2008-05-02 2008-04-29 366.565 44,158 -7,333 0.00% 16,186,799
2008-04-23 2008-04-21 361.111 51,491 -146 0.00% 18,593,948
2008-04-07 2008-04-02 358.656 51,637 +2,346 0.00% 18,519,918
2008-04-03 2008-04-01 351.837 49,291 +1,467 0.00% 17,342,418
2008-04-01 2008-03-28 348.837 47,824 -294 0.00% 16,682,792
2008-03-31 2008-03-27 347.474 48,118 -7,186 0.00% 16,719,731
2008-03-28 2008-03-26 347.201 55,304 -147 0.00% 19,201,592
2008-03-27 2008-03-25 346.383 55,451 -586 0.00% 19,207,260
2008-03-26 2008-03-20 329.200 56,037 +586 0.00% 18,447,370
2008-03-25 2008-03-19 332.200 55,451 -3,666 0.00% 18,420,821
2008-03-19 2008-03-17 330.442 59,117 +5,065 0.00% 19,534,738
2008-03-18 2008-03-14 343.872 54,052 -3,574 0.00% 18,586,985
2008-03-14 2008-03-12 350.308 57,626 +6,576 0.00% 20,186,829
2008-03-13 2008-03-11 343.872 51,050 -3,574 0.00% 17,554,681
2008-03-12 2008-03-10 337.997 54,624 +3,574 0.00% 18,462,722
2008-03-10 2008-03-06 339.955 51,050 +286 0.00% 17,354,709
2008-03-06 2008-03-04 336.877 50,764 -7,148 0.00% 17,101,241
2008-03-05 2008-03-03 333.800 57,912 +858 0.00% 19,331,000
2008-03-04 2008-02-29 337.717 57,054 +7,577 0.00% 19,268,090
2008-02-29 2008-02-27 345.831 49,477 -715 0.00% 17,110,675
2008-02-22 2008-02-20 315.333 50,192 +143 0.00% 15,827,187
2008-02-21 2008-02-19 320.089 50,049 +3,574 0.00% 16,020,156
2008-02-19 2008-02-15 321.209 46,475 +143 0.00% 14,928,171
2008-02-13 2008-02-11 305.820 46,332 +429 0.00% 14,169,239
2008-02-12 2008-02-06 318.690 45,903 +143 0.00% 14,628,847
2008-02-11 2008-02-04 337.997 45,760 -143 0.00% 15,466,721
2008-02-01 2008-01-30 327.644 45,903 +286 0.00% 15,039,842
2008-01-30 2008-01-28 325.965 45,617 -143 0.00% 14,869,554
2008-01-29 2008-01-25 337.157 45,760 -3,717 0.00% 15,428,310
2008-01-25 2008-01-23 325.126 49,477 +428 0.00% 16,086,249
2008-01-24 2008-01-22 292.110 49,049 +429 0.00% 14,327,683
2008-01-23 2008-01-21 317.851 48,620 +286 0.00% 15,453,918
2008-01-22 2008-01-18 331.281 48,334 -143 0.00% 16,012,154
2008-01-21 2008-01-17 332.960 48,477 +715 0.00% 16,140,910
2008-01-18 2008-01-16 321.768 47,762 +572 0.00% 15,368,294
2008-01-16 2008-01-14 345.271 47,190 +217 0.00% 16,293,352
2008-01-15 2008-01-11 345.831 46,973 -143 0.00% 16,244,714
2008-01-14 2008-01-10 353.385 47,116 +2,430 0.00% 16,650,109
2008-01-11 2008-01-09 357.862 44,686 +715 0.00% 15,991,431
2008-01-09 2008-01-07 357.582 43,971 +1,143 0.00% 15,723,257
2008-01-07 2008-01-03 362.339 42,828 +286 0.00% 15,518,254
2008-01-03 2007-12-31 368.495 42,542 +715 0.00% 15,676,496
2007-12-27 2007-12-20 366.816 41,827 +1,573 0.00% 15,342,803
2007-12-19 2007-12-17 365.976 40,254 +143 0.00% 14,732,013
2007-12-17 2007-12-13 372.692 40,111 -858 0.00% 14,949,030
2007-12-14 2007-12-12 376.329 40,969 -715 0.00% 15,417,819
2007-12-13 2007-12-11 382.484 41,684 +1,430 0.00% 15,943,483
2007-12-12 2007-12-10 374.370 40,254 +143 0.00% 15,069,903
2007-12-10 2007-12-06 373.811 40,111 +143 0.00% 14,993,922
2007-12-04 2007-11-30 369.614 39,968 -286 0.00% 14,772,723
2007-12-03 2007-11-29 370.173 40,254 -347 0.00% 14,900,958
2007-11-28 2007-11-26 373.531 40,601 -714 0.00% 15,165,729
2007-11-27 2007-11-23 368.495 41,315 -429 0.00% 15,224,353
2007-11-23 2007-11-21 368.774 41,744 +857 0.00% 15,394,117
2007-11-22 2007-11-20 382.032 40,887 +143 0.00% 15,620,160
2007-11-21 2007-11-19 382.880 40,744 +541 0.00% 15,600,069
2007-11-20 2007-11-16 384.858 40,203 +425 0.00% 15,472,451
2007-11-16 2007-11-14 392.770 39,778 +142 0.00% 15,623,607
2007-11-14 2007-11-12 387.401 39,636 -2,407 0.00% 15,355,036
2007-11-07 2007-11-05 412.267 42,043 +142 0.00% 17,332,952
2007-11-06 2007-11-02 419.049 41,901 -3,539 0.00% 17,558,568
2007-11-05 2007-11-01 429.504 45,440 -142 0.00% 19,516,658
2007-10-31 2007-10-29 423.570 45,582 +142 0.00% 19,307,167
2007-10-29 2007-10-25 410.854 45,440 -708 0.00% 18,669,225
2007-10-26 2007-10-24 410.289 46,148 -708 0.00% 18,934,030
2007-10-25 2007-10-23 413.398 46,856 +142 0.00% 19,370,155
2007-10-23 2007-10-18 425.548 46,714 -708 0.00% 19,879,048
2007-10-18 2007-10-16 420.744 47,422 +2,123 0.00% 19,952,537
2007-10-17 2007-10-15 431.764 45,299 -424 0.00% 19,558,499
2007-10-16 2007-10-12 423.570 45,723 +5,221 0.00% 19,366,891
2007-10-12 2007-10-10 421.592 40,502 +2,123 0.00% 17,075,320
2007-10-11 2007-10-09 423.005 38,379 -707 0.00% 16,234,503
2007-10-08 2007-10-04 421.027 39,086 -142 0.00% 16,456,256
2007-10-05 2007-10-03 417.353 39,228 -4,534 0.00% 16,371,943
2007-10-04 2007-10-02 406.898 43,762 -304 0.00% 17,806,690
2007-10-03 2007-09-28 401.812 44,066 -2,544 0.00% 17,706,258
2007-09-28 2007-09-25 401.530 46,610 -1,132 0.00% 18,715,297
2007-09-27 2007-09-24 404.920 47,742 -7,786 0.00% 19,331,714
2007-09-25 2007-09-21 400.117 55,528 -2,123 0.00% 22,217,687
2007-09-21 2007-09-19 399.552 57,651 -708 0.00% 23,034,554
2007-09-20 2007-09-18 389.097 58,359 +283 0.00% 22,707,291
2007-09-12 2007-09-10 390.227 58,076 -612 0.00% 22,662,819
2007-09-11 2007-09-07 393.335 58,688 -2,124 0.00% 23,084,055
2007-09-06 2007-09-04 394.183 60,812 +142 0.00% 23,971,049
2007-09-04 2007-08-31 394.748 60,670 -761 0.00% 23,949,362
2007-09-03 2007-08-30 392.205 61,431 +14,156 0.00% 24,093,539
2007-08-28 2007-08-24 397.009 47,275 +619 0.00% 18,768,580
2007-08-27 2007-08-23 398.987 46,656 -1,416 0.00% 18,615,116
2007-08-23 2007-08-21 390.227 48,072 -3,539 0.00% 18,758,989
2007-08-22 2007-08-20 395.313 51,611 -7,077 0.00% 20,402,507
2007-08-21 2007-08-17 383.728 58,688 +990 0.00% 22,520,220
2007-08-20 2007-08-16 384.576 57,698 +8,069 0.00% 22,189,240
2007-08-17 2007-08-15 389.662 49,629 +991 0.00% 19,338,525
2007-08-16 2007-08-14 403.040 48,638 +10,617 0.00% 19,603,054
2007-08-15 2007-08-13 403.040 38,021 +356 0.00% 15,323,980
2007-08-14 2007-08-10 405.322 37,665 +140 0.00% 15,266,445
2007-08-09 2007-08-07 407.889 37,525 +81 0.00% 15,306,032
2007-08-07 2007-08-03 411.027 37,444 -141 0.00% 15,390,477
2007-08-06 2007-08-02 409.886 37,585 -10,517 0.00% 15,405,549
2007-08-02 2007-07-31 411.597 48,102 +7,152 0.00% 19,798,639
2007-08-01 2007-07-30 403.040 40,950 +1,683 0.00% 16,504,483
2007-07-31 2007-07-27 402.469 39,267 +1,402 0.00% 15,803,766
2007-07-30 2007-07-26 408.459 37,865 -140 0.00% 15,466,315
2007-07-16 2007-07-12 409.886 38,005 -6,591 0.00% 15,577,701
2007-07-12 2007-07-10 414.449 44,596 -842 0.00% 18,482,784
2007-07-11 2007-07-09 413.594 45,438 -140 0.00% 18,792,869
2007-07-10 2007-07-06 412.167 45,578 +1,122 0.00% 18,785,769
2007-07-05 2007-07-03 408.459 44,456 -81 0.00% 18,158,471
2007-06-27 2007-06-25 411.312 44,537 -1,122 0.00% 18,318,592
2007-06-26 2007-06-22 415.020 45,659 0.00% 18,949,391

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top