History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 577,348 | +0 | 0.00% | 59,755,518 |
| 2025-10-13 | 2025-10-09 | 104.000 | 577,348 | +0 | 0.00% | 60,044,192 |
| 2025-10-10 | 2025-10-08 | 110.600 | 577,348 | +0 | 0.00% | 63,854,689 |
| 2025-10-09 | 2025-10-06 | 110.900 | 577,348 | +0 | 0.00% | 64,027,893 |
| 2025-10-08 | 2025-10-03 | 109.900 | 577,348 | +0 | 0.00% | 63,450,545 |
| 2025-10-06 | 2025-10-02 | 110.800 | 577,348 | +0 | 0.00% | 63,970,158 |
| 2025-10-03 | 2025-09-30 | 109.400 | 577,348 | +0 | 0.00% | 63,161,871 |
| 2025-10-02 | 2025-09-29 | 108.800 | 577,348 | +0 | 0.00% | 62,815,462 |
| 2025-09-30 | 2025-09-26 | 106.700 | 577,348 | +0 | 0.00% | 61,603,032 |
| 2025-09-29 | 2025-09-25 | 107.100 | 577,348 | +0 | 0.00% | 61,833,971 |
| 2025-09-26 | 2025-09-24 | 107.500 | 577,348 | +0 | 0.00% | 62,064,910 |
| 2025-09-25 | 2025-09-23 | 108.600 | 577,348 | +0 | 0.00% | 62,699,993 |
| 2025-09-24 | 2025-09-22 | 107.200 | 577,348 | +0 | 0.00% | 61,891,706 |
| 2025-09-23 | 2025-09-19 | 106.800 | 577,348 | +0 | 0.00% | 61,660,766 |
| 2025-09-22 | 2025-09-18 | 107.200 | 577,348 | +0 | 0.00% | 61,891,706 |
| 2025-09-19 | 2025-09-17 | 106.600 | 577,348 | +0 | 0.00% | 61,545,297 |
| 2025-09-18 | 2025-09-16 | 107.200 | 577,348 | +0 | 0.00% | 61,891,706 |
| 2025-09-17 | 2025-09-15 | 106.500 | 577,348 | +0 | 0.00% | 61,487,562 |
| 2025-09-16 | 2025-09-12 | 106.300 | 577,348 | +0 | 0.00% | 61,372,092 |
| 2025-09-15 | 2025-09-11 | 105.100 | 577,348 | +0 | 0.00% | 60,679,275 |
| 2025-09-12 | 2025-09-10 | 104.400 | 577,348 | +0 | 0.00% | 60,275,131 |
| 2025-09-11 | 2025-09-09 | 102.400 | 577,348 | +0 | 0.00% | 59,120,435 |
| 2025-09-10 | 2025-09-08 | 101.700 | 577,348 | +0 | 0.00% | 58,716,292 |
| 2025-09-09 | 2025-09-05 | 102.100 | 577,348 | +0 | 0.00% | 58,947,231 |
| 2025-09-08 | 2025-09-04 | 99.600 | 577,348 | +0 | 0.00% | 57,503,861 |
| 2025-09-05 | 2025-09-03 | 99.150 | 577,348 | +0 | 0.00% | 57,244,054 |
| 2025-09-04 | 2025-09-02 | 99.750 | 577,348 | +0 | 0.00% | 57,590,463 |
| 2025-09-03 | 2025-09-01 | 100.000 | 577,348 | +0 | 0.00% | 57,734,800 |
| 2025-09-02 | 2025-08-29 | 99.750 | 577,348 | +0 | 0.00% | 57,590,463 |
| 2025-09-01 | 2025-08-28 | 100.600 | 577,348 | +0 | 0.00% | 58,081,209 |
| 2025-08-29 | 2025-08-27 | 100.100 | 577,348 | +0 | 0.00% | 57,792,535 |
| 2025-08-28 | 2025-08-26 | 100.200 | 577,348 | +0 | 0.00% | 57,850,270 |
| 2025-08-27 | 2025-08-25 | 101.500 | 577,348 | +0 | 0.00% | 58,600,822 |
| 2025-08-26 | 2025-08-22 | 101.300 | 577,348 | -12,000 | 0.00% | 58,485,352 |
| 2025-08-22 | 2025-08-20 | 99.500 | 589,348 | -442 | 0.00% | 58,640,126 |
| 2025-08-14 | 2025-08-12 | 100.974 | 589,790 | -5,404 | 0.00% | 59,553,246 |
| 2025-07-24 | 2025-07-22 | 100.470 | 595,194 | -1,254 | 0.00% | 59,799,013 |
| 2025-06-30 | 2025-06-26 | 96.137 | 596,448 | -1,984 | 0.00% | 57,340,473 |
| 2025-05-08 | 2025-05-06 | 88.614 | 598,432 | +5,340 | 0.00% | 53,029,258 |
| 2025-04-25 | 2025-04-23 | 87.343 | 593,092 | -1,574 | 0.00% | 51,802,244 |
| 2025-04-11 | 2025-04-09 | 72.904 | 594,666 | +1,574 | 0.00% | 43,353,644 |
| 2025-04-09 | 2025-04-07 | 74.633 | 593,092 | -4,721 | 0.00% | 44,264,083 |
| 2025-03-06 | 2025-03-04 | 96.528 | 597,813 | +18,156 | 0.00% | 57,705,402 |
| 2025-02-21 | 2025-02-19 | 92.700 | 579,657 | +9,536 | 0.00% | 53,734,186 |
| 2025-02-17 | 2025-02-13 | 88.977 | 570,121 | +9,536 | 0.00% | 50,727,821 |
| 2025-01-20 | 2025-01-16 | 81.112 | 560,585 | -1,144 | 0.00% | 45,470,435 |
| 2024-11-07 | 2024-11-05 | 76.746 | 561,729 | +6,035 | 0.00% | 43,110,588 |
| 2024-11-01 | 2024-10-30 | 76.163 | 555,694 | -5,912 | 0.00% | 42,323,446 |
| 2024-10-07 | 2024-10-03 | 73.566 | 561,606 | -2,037 | 0.00% | 41,315,189 |
| 2024-10-03 | 2024-09-30 | 74.679 | 563,643 | -4,906 | 0.00% | 42,092,396 |
| 2024-10-02 | 2024-09-27 | 74.838 | 568,549 | -3,773 | 0.00% | 42,549,174 |
| 2024-09-24 | 2024-09-20 | 73.089 | 572,322 | -1,132 | 0.00% | 41,830,518 |
| 2024-08-15 | 2024-08-13 | 69.150 | 573,454 | +6,889 | 0.00% | 39,654,184 |
| 2024-05-22 | 2024-05-20 | 73.871 | 566,565 | -745 | 0.00% | 41,852,480 |
| 2024-05-09 | 2024-05-07 | 77.447 | 567,310 | +19,516 | 0.00% | 43,936,359 |
| 2024-04-12 | 2024-04-10 | 72.002 | 547,794 | -14,777 | 0.00% | 39,442,381 |
| 2024-04-03 | 2024-03-28 | 67.947 | 562,571 | -1,440 | 0.00% | 38,224,750 |
| 2024-04-02 | 2024-03-27 | 67.891 | 564,011 | -3,420 | 0.00% | 38,291,258 |
| 2024-03-07 | 2024-03-05 | 69.512 | 567,431 | +24,485 | 0.00% | 39,443,297 |
| 2024-02-01 | 2024-01-30 | 71.017 | 542,946 | -172,776 | 0.00% | 38,558,341 |
| 2024-01-31 | 2024-01-29 | 71.017 | 715,722 | -930,570 | 0.00% | 50,828,357 |
| 2024-01-30 | 2024-01-26 | 70.264 | 1,646,292 | -129,582 | 0.01% | 115,675,849 |
| 2024-01-29 | 2024-01-25 | 69.917 | 1,775,874 | +930,570 | 0.01% | 124,164,151 |
| 2024-01-26 | 2024-01-24 | 69.396 | 845,304 | +302,358 | 0.01% | 58,660,971 |
| 2023-11-09 | 2023-11-07 | 68.812 | 542,946 | +7,267 | 0.00% | 37,361,437 |
| 2023-08-10 | 2023-08-08 | 76.022 | 535,679 | +6,570 | 0.00% | 40,723,362 |
| 2023-08-03 | 2023-08-01 | 78.754 | 529,109 | -1,683 | 0.00% | 41,669,444 |
| 2023-07-28 | 2023-07-26 | 76.794 | 530,792 | -2,163 | 0.00% | 40,761,666 |
| 2023-07-24 | 2023-07-20 | 75.784 | 532,955 | -3,368 | 0.00% | 40,389,665 |
| 2023-07-05 | 2023-07-03 | 73.587 | 536,323 | -6,398 | 0.00% | 39,466,332 |
| 2023-05-29 | 2023-05-24 | 70.380 | 542,721 | -714 | 0.00% | 38,196,539 |
| 2023-05-11 | 2023-05-09 | 71.381 | 543,435 | +7,172 | 0.00% | 38,790,973 |
| 2023-04-12 | 2023-04-06 | 65.242 | 536,263 | -9,637 | 0.00% | 34,986,902 |
| 2023-03-24 | 2023-03-22 | 64.399 | 545,900 | -9,304 | 0.00% | 35,155,659 |
| 2023-03-02 | 2023-02-28 | 73.585 | 555,204 | +16,627 | 0.00% | 40,854,592 |
| 2023-02-27 | 2023-02-23 | 73.647 | 538,577 | -1,612 | 0.00% | 39,664,512 |
| 2023-02-24 | 2023-02-22 | 75.260 | 540,189 | -1,934 | 0.00% | 40,654,641 |
| 2023-02-16 | 2023-02-14 | 72.220 | 542,123 | -4,835 | 0.00% | 39,152,041 |
| 2023-02-02 | 2023-01-31 | 71.910 | 546,958 | -8,163 | 0.00% | 39,331,546 |
| 2023-02-01 | 2023-01-30 | 71.786 | 555,121 | -16,508 | 0.00% | 39,849,659 |
| 2023-01-19 | 2023-01-17 | 70.296 | 571,629 | -16,117 | 0.00% | 40,183,500 |
| 2022-09-21 | 2022-09-19 | 59.190 | 587,746 | +32,625 | 0.00% | 34,788,977 |
| 2022-08-18 | 2022-08-16 | 65.227 | 555,121 | +7,548 | 0.00% | 36,208,883 |
| 2022-07-21 | 2022-07-19 | 61.390 | 547,573 | -14,627 | 0.00% | 33,615,576 |
| 2022-05-11 | 2022-05-06 | 61.642 | 562,200 | +3,498 | 0.00% | 34,654,978 |
| 2022-05-05 | 2022-05-03 | 62.648 | 558,702 | +318 | 0.00% | 35,001,631 |
| 2022-03-10 | 2022-03-08 | 64.056 | 558,384 | +32,012 | 0.00% | 35,767,858 |
| 2022-02-25 | 2022-02-23 | 77.534 | 526,372 | -16,486 | 0.00% | 40,811,978 |
| 2021-11-11 | 2021-11-09 | 60.786 | 542,858 | -11,390 | 0.00% | 32,998,436 |
| 2021-08-19 | 2021-08-17 | 59.262 | 554,248 | +6,961 | 0.00% | 32,845,924 |
| 2021-06-22 | 2021-06-18 | 63.790 | 547,287 | -296 | 0.00% | 34,911,208 |
| 2021-05-31 | 2021-05-27 | 66.155 | 547,583 | -7,399 | 0.00% | 36,225,167 |
| 2021-05-11 | 2021-05-07 | 66.357 | 554,982 | -7,399 | 0.00% | 36,827,152 |
| 2021-04-29 | 2021-04-27 | 62.168 | 562,381 | -2,167 | 0.00% | 34,961,996 |
| 2021-03-22 | 2021-03-18 | 63.249 | 564,548 | -9,805 | 0.00% | 35,707,091 |
| 2021-03-11 | 2021-03-09 | 67.533 | 574,353 | +14,017 | 0.00% | 38,787,504 |
| 2021-03-04 | 2021-03-02 | 62.407 | 560,336 | +2,599 | 0.00% | 34,968,874 |
| 2020-11-13 | 2020-11-11 | 54.372 | 557,737 | -577 | 0.00% | 30,325,463 |
| 2020-11-09 | 2020-11-05 | 47.307 | 558,314 | +577 | 0.00% | 26,412,381 |
| 2020-09-25 | 2020-09-23 | 39.827 | 557,737 | +1,444 | 0.00% | 22,212,919 |
| 2020-04-03 | 2020-04-01 | 55.342 | 556,293 | +14,437 | 0.00% | 30,786,385 |
| 2020-03-23 | 2020-03-19 | 61.784 | 541,856 | +20 | 0.00% | 33,477,812 |
| 2020-03-20 | 2020-03-18 | 61.714 | 541,836 | +12,416 | 0.00% | 33,439,047 |
| 2020-03-13 | 2020-03-11 | 67.394 | 529,420 | +1,155 | 0.00% | 35,679,726 |
| 2020-03-11 | 2020-03-09 | 67.533 | 528,265 | +1,444 | 0.00% | 35,675,066 |
| 2020-03-05 | 2020-03-03 | 72.797 | 526,821 | +7,219 | 0.00% | 38,350,773 |
| 2020-03-04 | 2020-03-02 | 73.143 | 519,602 | +2,887 | 0.00% | 38,005,203 |
| 2020-02-27 | 2020-02-25 | 77.645 | 516,715 | +1,444 | 0.00% | 40,120,377 |
| 2020-01-29 | 2020-01-22 | 82.147 | 515,271 | -755 | 0.00% | 42,328,094 |
| 2020-01-09 | 2020-01-07 | 82.978 | 516,026 | -3,044 | 0.00% | 42,819,021 |
| 2020-01-07 | 2020-01-03 | 83.671 | 519,070 | -577 | 0.00% | 43,431,136 |
| 2019-11-20 | 2019-11-18 | 80.623 | 519,647 | +6,013 | 0.00% | 41,895,727 |
| 2019-11-08 | 2019-11-06 | 83.602 | 513,634 | -1,549 | 0.00% | 42,940,724 |
| 2019-10-10 | 2019-10-08 | 82.076 | 515,183 | +6,946 | 0.00% | 42,284,309 |
| 2019-10-02 | 2019-09-27 | 84.112 | 508,237 | +8,837 | 0.00% | 42,749,034 |
| 2019-09-26 | 2019-09-24 | 84.183 | 499,400 | +6,011 | 0.00% | 42,040,796 |
| 2019-08-28 | 2019-08-26 | 78.917 | 493,389 | +3,703 | 0.00% | 38,936,686 |
| 2019-08-15 | 2019-08-13 | 82.130 | 489,686 | +15,031 | 0.00% | 40,218,004 |
| 2019-08-14 | 2019-08-12 | 84.052 | 474,655 | +1,405 | 0.00% | 39,895,597 |
| 2019-08-12 | 2019-08-08 | 85.689 | 473,250 | +843 | 0.00% | 40,552,172 |
| 2019-07-22 | 2019-07-18 | 92.165 | 472,407 | +168,329 | 0.00% | 43,539,467 |
| 2019-07-19 | 2019-07-17 | 92.521 | 304,078 | +105,382 | 0.00% | 28,133,604 |
| 2019-07-17 | 2019-07-15 | 92.521 | 198,696 | +77,561 | 0.00% | 18,383,555 |
| 2019-07-11 | 2019-07-09 | 92.379 | 121,135 | +3,653 | 0.00% | 11,190,290 |
| 2019-07-05 | 2019-07-03 | 93.233 | 117,482 | +857 | 0.00% | 10,953,165 |
| 2019-06-11 | 2019-06-06 | 91.525 | 116,625 | +7,025 | 0.00% | 10,674,060 |
| 2019-06-06 | 2019-06-04 | 90.671 | 109,600 | +1,125 | 0.00% | 9,937,497 |
| 2019-05-22 | 2019-05-20 | 92.806 | 108,475 | -4,509 | 0.00% | 10,067,097 |
| 2019-05-16 | 2019-05-14 | 95.490 | 112,984 | +1,879 | 0.00% | 10,788,834 |
| 2019-05-10 | 2019-05-08 | 97.146 | 111,105 | +556 | 0.00% | 10,793,433 |
| 2019-05-07 | 2019-05-03 | 100.387 | 110,549 | -556 | 0.00% | 11,097,666 |
| 2019-04-08 | 2019-04-03 | 95.634 | 111,105 | +1,761 | 0.00% | 10,625,411 |
| 2019-03-18 | 2019-03-14 | 93.113 | 109,344 | -1,710 | 0.00% | 10,181,401 |
| 2019-03-07 | 2019-03-05 | 92.681 | 111,054 | -278 | 0.00% | 10,292,641 |
| 2019-02-21 | 2019-02-19 | 97.712 | 111,332 | +2,778 | 0.00% | 10,878,448 |
| 2018-12-27 | 2018-12-20 | 93.871 | 108,554 | +1,354 | 0.00% | 10,190,100 |
| 2018-11-21 | 2018-11-19 | 97.564 | 107,200 | +799 | 0.00% | 10,458,868 |
| 2018-10-16 | 2018-10-12 | 97.564 | 106,401 | +542 | 0.00% | 10,380,914 |
| 2018-10-15 | 2018-10-11 | 97.564 | 105,859 | +542 | 0.00% | 10,328,034 |
| 2018-10-11 | 2018-10-09 | 101.090 | 105,317 | +1,210 | 0.00% | 10,646,457 |
| 2018-10-08 | 2018-10-04 | 101.687 | 104,107 | +536 | 0.00% | 10,586,365 |
| 2018-09-28 | 2018-09-26 | 104.078 | 103,571 | +535 | 0.00% | 10,779,487 |
| 2018-09-27 | 2018-09-24 | 103.032 | 103,036 | +1,235 | 0.00% | 10,616,028 |
| 2018-09-03 | 2018-08-30 | 103.854 | 101,801 | +2,677 | 0.00% | 10,572,451 |
| 2018-08-16 | 2018-08-14 | 109.312 | 99,124 | +1,087 | 0.00% | 10,835,407 |
| 2018-07-11 | 2018-07-09 | 110.823 | 98,037 | -135 | 0.00% | 10,864,706 |
| 2018-07-05 | 2018-07-03 | 109.312 | 98,172 | +780 | 0.00% | 10,731,342 |
| 2018-07-04 | 2018-06-29 | 111.200 | 97,392 | -13,323 | 0.00% | 10,830,013 |
| 2018-06-15 | 2018-06-13 | 115.808 | 110,715 | -3,836 | 0.00% | 12,821,726 |
| 2018-05-17 | 2018-05-15 | 118.969 | 114,551 | +1,152 | 0.00% | 13,627,997 |
| 2018-04-06 | 2018-04-03 | 112.253 | 113,399 | +1,523 | 0.00% | 12,729,429 |
| 2018-03-23 | 2018-03-21 | 117.290 | 111,876 | -26,209 | 0.00% | 13,121,933 |
| 2018-03-21 | 2018-03-19 | 117.748 | 138,085 | +26,209 | 0.00% | 16,259,211 |
| 2018-03-09 | 2018-03-07 | 115.916 | 111,876 | +1,048 | 0.00% | 12,968,261 |
| 2018-03-07 | 2018-03-05 | 115.916 | 110,828 | +3,145 | 0.00% | 12,846,780 |
| 2018-03-02 | 2018-02-28 | 119.045 | 107,683 | -7,445 | 0.00% | 12,819,136 |
| 2018-02-22 | 2018-02-20 | 126.093 | 115,128 | +2,324 | 0.00% | 14,516,825 |
| 2018-02-08 | 2018-02-06 | 124.769 | 112,804 | +771 | 0.00% | 14,074,431 |
| 2018-01-26 | 2018-01-24 | 133.725 | 112,033 | +1,027 | 0.00% | 14,981,666 |
| 2018-01-11 | 2018-01-09 | 126.093 | 111,006 | -26,963 | 0.00% | 13,997,070 |
| 2017-12-11 | 2017-12-07 | 118.772 | 137,969 | +256 | 0.00% | 16,386,840 |
| 2017-11-22 | 2017-11-20 | 116.981 | 137,713 | +767 | 0.00% | 16,109,747 |
| 2017-10-13 | 2017-10-11 | 122.881 | 136,946 | +6,420 | 0.00% | 16,828,001 |
| 2017-10-12 | 2017-10-10 | 123.667 | 130,526 | +1,303 | 0.00% | 16,141,791 |
| 2017-09-21 | 2017-09-19 | 120.599 | 129,223 | +3,814 | 0.00% | 15,584,186 |
| 2017-09-20 | 2017-09-18 | 119.812 | 125,409 | +689 | 0.00% | 15,025,564 |
| 2017-08-29 | 2017-08-25 | 118.003 | 124,720 | +6,355 | 0.00% | 14,717,347 |
| 2017-08-18 | 2017-08-16 | 118.396 | 118,365 | +3,305 | 0.00% | 14,013,995 |
| 2017-08-17 | 2017-08-15 | 118.082 | 115,060 | +4,068 | 0.00% | 13,586,488 |
| 2017-08-07 | 2017-08-03 | 123.117 | 110,992 | +508 | 0.00% | 13,664,954 |
| 2017-08-03 | 2017-08-01 | 125.294 | 110,484 | +1,088 | 0.00% | 13,843,009 |
| 2017-07-05 | 2017-07-03 | 116.872 | 109,396 | +825 | 0.00% | 12,785,377 |
| 2017-06-05 | 2017-06-01 | 107.894 | 108,571 | -785 | 0.00% | 11,714,211 |
| 2017-05-18 | 2017-05-16 | 110.901 | 109,356 | -2,243 | 0.00% | 12,127,708 |
| 2017-05-09 | 2017-05-05 | 106.883 | 111,599 | +9,955 | 0.00% | 11,928,037 |
| 2017-04-06 | 2017-04-03 | 101.981 | 101,644 | +2,834 | 0.00% | 10,365,742 |
| 2017-03-29 | 2017-03-27 | 100.856 | 98,810 | -18,665 | 0.00% | 9,965,559 |
| 2017-02-23 | 2017-02-21 | 108.049 | 117,475 | +2,928 | 0.00% | 12,693,022 |
| 2017-02-02 | 2017-01-27 | 110.027 | 114,547 | -243 | 0.00% | 12,603,230 |
| 2017-01-10 | 2017-01-06 | 105.082 | 114,790 | +6,889 | 0.00% | 12,062,328 |
| 2016-12-06 | 2016-12-02 | 100.796 | 107,901 | +1,701 | 0.00% | 10,875,991 |
| 2016-12-05 | 2016-12-01 | 100.796 | 106,200 | -485 | 0.00% | 10,704,536 |
| 2016-11-29 | 2016-11-25 | 101.538 | 106,685 | -32,517 | 0.00% | 10,832,557 |
| 2016-10-20 | 2016-10-18 | 98.546 | 139,202 | +1,828 | 0.00% | 13,717,854 |
| 2016-09-28 | 2016-09-26 | 95.790 | 137,374 | +1,787 | 0.00% | 13,159,114 |
| 2016-08-31 | 2016-08-29 | 92.951 | 135,587 | -4,614 | 0.00% | 12,602,941 |
| 2016-08-11 | 2016-08-09 | 92.084 | 140,201 | +1,987 | 0.00% | 12,910,318 |
| 2016-08-04 | 2016-08-01 | 86.070 | 138,214 | -1,503 | 0.00% | 11,896,029 |
| 2016-07-06 | 2016-07-04 | 81.580 | 139,717 | +1,478 | 0.00% | 11,398,083 |
| 2016-06-29 | 2016-06-27 | 79.038 | 138,239 | -10,388 | 0.00% | 10,926,184 |
| 2016-06-28 | 2016-06-24 | 80.394 | 148,627 | +236 | 0.00% | 11,948,687 |
| 2016-06-20 | 2016-06-16 | 78.615 | 148,391 | +236 | 0.00% | 11,665,727 |
| 2016-06-15 | 2016-06-13 | 81.156 | 148,155 | +236 | 0.00% | 12,023,699 |
| 2016-05-19 | 2016-05-17 | 84.714 | 147,919 | +2,366 | 0.00% | 12,530,775 |
| 2016-05-09 | 2016-05-05 | 85.144 | 145,553 | +233 | 0.00% | 12,392,996 |
| 2016-04-20 | 2016-04-18 | 84.283 | 145,320 | +2,707 | 0.00% | 12,248,050 |
| 2016-04-14 | 2016-04-12 | 79.118 | 142,613 | +233 | 0.00% | 11,283,231 |
| 2016-03-03 | 2016-03-01 | 89.026 | 142,380 | +4,556 | 0.00% | 12,675,529 |
| 2016-02-17 | 2016-02-15 | 89.382 | 137,824 | -11,244 | 0.00% | 12,318,957 |
| 2016-02-16 | 2016-02-12 | 85.558 | 149,068 | +11,244 | 0.00% | 12,753,886 |
| 2015-12-03 | 2015-12-01 | 111.438 | 137,824 | +964 | 0.00% | 15,358,859 |
| 2015-12-01 | 2015-11-27 | 110.282 | 136,860 | -449 | 0.00% | 15,093,198 |
| 2015-10-22 | 2015-10-19 | 112.662 | 137,309 | +1,708 | 0.00% | 15,469,476 |
| 2015-10-02 | 2015-09-29 | 102.755 | 135,601 | +513 | 0.00% | 13,933,744 |
| 2015-09-10 | 2015-09-08 | 108.249 | 135,088 | +222 | 0.00% | 14,623,137 |
| 2015-08-27 | 2015-08-25 | 111.131 | 134,866 | +26,754 | 0.00% | 14,987,767 |
| 2015-08-26 | 2015-08-24 | 111.851 | 108,112 | -471 | 0.00% | 12,092,464 |
| 2015-08-13 | 2015-08-11 | 127.702 | 108,583 | +1,226 | 0.00% | 13,866,271 |
| 2015-07-08 | 2015-07-06 | 123.694 | 107,357 | +460 | 0.00% | 13,279,446 |
| 2015-05-21 | 2015-05-19 | 137.419 | 106,897 | +1,111 | 0.00% | 14,689,674 |
| 2015-05-04 | 2015-04-29 | 142.573 | 105,786 | -218 | 0.00% | 15,082,260 |
| 2015-04-30 | 2015-04-28 | 140.640 | 106,004 | +1,558 | 0.00% | 14,908,448 |
| 2015-04-16 | 2015-04-14 | 130.056 | 104,446 | -2,226 | 0.00% | 13,583,785 |
| 2015-03-24 | 2015-03-20 | 122.324 | 106,672 | +2,608 | 0.00% | 13,048,550 |
| 2015-03-19 | 2015-03-17 | 119.747 | 104,064 | +2,607 | 0.00% | 12,461,337 |
| 2015-03-17 | 2015-03-13 | 119.655 | 101,457 | +3,260 | 0.00% | 12,139,818 |
| 2015-03-16 | 2015-03-12 | 120.667 | 98,197 | +1,303 | 0.00% | 11,849,165 |
| 2015-03-13 | 2015-03-11 | 121.404 | 96,894 | +652 | 0.00% | 11,763,282 |
| 2015-03-05 | 2015-03-03 | 131.315 | 96,242 | +2,137 | 0.00% | 12,638,003 |
| 2015-02-26 | 2015-02-24 | 130.750 | 94,105 | +2,125 | 0.00% | 12,304,233 |
| 2015-02-13 | 2015-02-11 | 132.256 | 91,980 | +3,187 | 0.00% | 12,164,922 |
| 2015-01-27 | 2015-01-23 | 137.622 | 88,793 | +3,187 | 0.00% | 12,219,845 |
| 2015-01-26 | 2015-01-22 | 135.363 | 85,606 | +7,436 | 0.00% | 11,587,845 |
| 2015-01-16 | 2015-01-14 | 133.386 | 78,170 | -259 | 0.00% | 10,426,764 |
| 2015-01-08 | 2015-01-06 | 135.080 | 78,429 | +15,935 | 0.00% | 10,594,200 |
| 2014-12-10 | 2014-12-08 | 145.623 | 62,494 | +468 | 0.00% | 9,100,562 |
| 2014-10-23 | 2014-10-21 | 147.838 | 62,026 | +614 | 0.00% | 9,169,827 |
| 2014-10-09 | 2014-10-07 | 150.310 | 61,412 | +434 | 0.00% | 9,230,858 |
| 2014-09-26 | 2014-09-24 | 156.490 | 60,978 | +953 | 0.00% | 9,542,452 |
| 2014-08-20 | 2014-08-18 | 160.258 | 60,025 | +557 | 0.00% | 9,619,471 |
| 2014-07-10 | 2014-07-08 | 153.444 | 59,468 | +434 | 0.00% | 9,125,031 |
| 2014-06-26 | 2014-06-24 | 153.444 | 59,034 | -14 | 0.00% | 9,058,436 |
| 2014-05-21 | 2014-05-19 | 158.873 | 59,048 | +555 | 0.00% | 9,381,103 |
| 2014-04-30 | 2014-04-28 | 152.479 | 58,493 | +897 | 0.00% | 8,918,946 |
| 2014-04-14 | 2014-04-10 | 156.548 | 57,596 | -619 | 0.00% | 9,016,512 |
| 2014-03-12 | 2014-03-10 | 158.780 | 58,215 | +1,067 | 0.00% | 9,243,395 |
| 2013-12-11 | 2013-12-09 | 166.181 | 57,148 | +364 | 0.00% | 9,496,940 |
| 2013-11-11 | 2013-11-07 | 169.438 | 56,784 | +6,081 | 0.00% | 9,621,368 |
| 2013-10-23 | 2013-10-21 | 169.395 | 50,703 | +459 | 0.00% | 8,588,836 |
| 2013-10-10 | 2013-10-08 | 166.905 | 50,244 | -1,004 | 0.00% | 8,385,994 |
| 2013-10-09 | 2013-10-07 | 166.806 | 51,248 | +358 | 0.00% | 8,548,463 |
| 2013-08-21 | 2013-08-19 | 172.670 | 50,890 | +466 | 0.00% | 8,787,164 |
| 2013-07-11 | 2013-07-09 | 168.649 | 50,424 | +304 | 0.00% | 8,503,982 |
| 2013-06-28 | 2013-06-26 | 161.815 | 50,120 | +5,363 | 0.00% | 8,110,171 |
| 2013-05-22 | 2013-05-20 | 182.983 | 44,757 | +384 | 0.00% | 8,189,792 |
| 2013-05-08 | 2013-05-06 | 174.468 | 44,373 | +559 | 0.00% | 7,741,665 |
| 2013-05-02 | 2013-04-29 | 170.413 | 43,814 | -395 | 0.00% | 7,466,470 |
| 2013-04-10 | 2013-04-08 | 164.736 | 44,209 | +198 | 0.00% | 7,282,806 |
| 2013-03-20 | 2013-03-18 | 173.486 | 44,011 | +728 | 0.00% | 7,635,296 |
| 2013-03-12 | 2013-03-08 | 175.135 | 43,283 | +1,164 | 0.00% | 7,580,385 |
| 2013-03-07 | 2013-03-05 | 172.765 | 42,119 | +582 | 0.00% | 7,276,669 |
| 2012-12-20 | 2012-12-18 | 165.136 | 41,537 | +388 | 0.00% | 6,859,274 |
| 2012-12-12 | 2012-12-10 | 163.796 | 41,149 | +292 | 0.00% | 6,740,059 |
| 2012-10-24 | 2012-10-19 | 159.270 | 40,857 | +372 | 0.00% | 6,507,289 |
| 2012-10-04 | 2012-09-28 | 151.780 | 40,485 | +334 | 0.00% | 6,144,802 |
| 2012-09-10 | 2012-09-06 | 139.920 | 40,151 | -403 | 0.00% | 5,617,940 |
| 2012-08-16 | 2012-08-14 | 146.068 | 40,554 | -3,994 | 0.00% | 5,923,645 |
| 2012-08-15 | 2012-08-13 | 144.282 | 44,548 | +447 | 0.00% | 6,427,459 |
| 2012-07-05 | 2012-07-03 | 146.068 | 44,101 | +412 | 0.00% | 6,441,749 |
| 2012-05-16 | 2012-05-14 | 143.744 | 43,689 | +444 | 0.00% | 6,280,036 |
| 2012-05-02 | 2012-04-27 | 147.460 | 43,245 | +516 | 0.00% | 6,376,899 |
| 2012-03-14 | 2012-03-12 | 146.374 | 42,729 | +675 | 0.00% | 6,254,421 |
| 2012-02-15 | 2012-02-13 | 148.531 | 42,054 | -1,298 | 0.00% | 6,246,342 |
| 2012-02-10 | 2012-02-08 | 150.257 | 43,352 | -556 | 0.00% | 6,513,955 |
| 2012-01-18 | 2012-01-16 | 128.684 | 43,908 | +422 | 0.00% | 5,650,262 |
| 2011-11-23 | 2011-11-21 | 128.280 | 43,486 | +521 | 0.00% | 5,578,395 |
| 2011-11-14 | 2011-11-10 | 134.722 | 42,965 | +549 | 0.00% | 5,788,311 |
| 2011-11-01 | 2011-10-28 | 153.063 | 42,416 | -13,556 | 0.00% | 6,492,316 |
| 2011-10-28 | 2011-10-26 | 143.565 | 55,972 | -3,664 | 0.00% | 8,035,603 |
| 2011-10-11 | 2011-10-07 | 134.503 | 59,636 | -366 | 0.00% | 8,021,233 |
| 2011-10-06 | 2011-10-03 | 127.407 | 60,002 | +316 | 0.00% | 7,644,665 |
| 2011-09-12 | 2011-09-08 | 141.163 | 59,686 | -4,580 | 0.00% | 8,425,446 |
| 2011-09-08 | 2011-09-06 | 139.962 | 64,266 | +4,580 | 0.00% | 8,994,793 |
| 2011-09-07 | 2011-09-05 | 142.582 | 59,686 | +6,778 | 0.00% | 8,510,157 |
| 2011-09-05 | 2011-09-01 | 147.167 | 52,908 | -6,962 | 0.00% | 7,786,336 |
| 2011-08-30 | 2011-08-26 | 142.036 | 59,870 | +4,580 | 0.00% | 8,503,710 |
| 2011-08-23 | 2011-08-19 | 142.364 | 55,290 | +11,908 | 0.00% | 7,871,293 |
| 2011-08-22 | 2011-08-18 | 148.587 | 43,382 | +916 | 0.00% | 6,445,990 |
| 2011-08-17 | 2011-08-15 | 153.971 | 42,466 | +431 | 0.00% | 6,538,542 |
| 2011-08-12 | 2011-08-10 | 152.207 | 42,035 | +3,989 | 0.00% | 6,398,000 |
| 2011-07-06 | 2011-07-04 | 172.721 | 38,046 | +259 | 0.00% | 6,571,354 |
| 2011-05-18 | 2011-05-16 | 182.012 | 37,787 | +326 | 0.00% | 6,877,685 |
| 2011-05-05 | 2011-05-03 | 187.686 | 37,461 | +354 | 0.00% | 7,030,902 |
| 2011-04-12 | 2011-04-08 | 189.466 | 37,107 | +360 | 0.00% | 7,030,514 |
| 2011-03-22 | 2011-03-18 | 176.783 | 36,747 | +898 | 0.00% | 6,496,244 |
| 2011-03-16 | 2011-03-14 | 186.832 | 35,849 | +413 | 0.00% | 6,697,728 |
| 2011-03-01 | 2011-02-25 | 200.450 | 35,436 | +1,199 | 0.00% | 7,103,150 |
| 2011-02-11 | 2011-02-09 | 201.913 | 34,237 | -1,777 | 0.00% | 6,912,904 |
| 2011-02-01 | 2011-01-28 | 193.810 | 36,014 | -888 | 0.00% | 6,979,863 |
| 2011-01-25 | 2011-01-21 | 194.485 | 36,902 | +1,599 | 0.00% | 7,176,886 |
| 2011-01-12 | 2011-01-10 | 183.905 | 35,303 | +187 | 0.00% | 6,492,412 |
| 2010-11-17 | 2010-11-15 | 191.860 | 35,116 | +261 | 0.00% | 6,737,343 |
| 2010-11-15 | 2010-11-11 | 196.735 | 34,855 | -706 | 0.00% | 6,857,216 |
| 2010-10-22 | 2010-10-20 | 183.922 | 35,561 | -1,411 | 0.00% | 6,540,456 |
| 2010-10-06 | 2010-10-04 | 181.881 | 36,972 | +370 | 0.00% | 6,724,509 |
| 2010-09-15 | 2010-09-13 | 182.788 | 36,602 | -882 | 0.00% | 6,690,416 |
| 2010-09-09 | 2010-09-07 | 179.727 | 37,484 | -882 | 0.00% | 6,736,874 |
| 2010-08-26 | 2010-08-24 | 172.129 | 38,366 | +882 | 0.00% | 6,603,916 |
| 2010-08-24 | 2010-08-20 | 175.418 | 37,484 | +882 | 0.00% | 6,575,359 |
| 2010-08-23 | 2010-08-19 | 178.253 | 36,602 | +1,234 | 0.00% | 6,524,400 |
| 2010-08-18 | 2010-08-16 | 181.820 | 35,368 | +275 | 0.00% | 6,430,609 |
| 2010-08-16 | 2010-08-12 | 182.848 | 35,093 | +875 | 0.00% | 6,416,702 |
| 2010-08-09 | 2010-08-05 | 188.905 | 34,218 | -175 | 0.00% | 6,463,963 |
| 2010-08-06 | 2010-08-04 | 188.105 | 34,393 | -175 | 0.00% | 6,469,509 |
| 2010-08-05 | 2010-08-03 | 188.563 | 34,568 | -2,800 | 0.00% | 6,518,229 |
| 2010-08-03 | 2010-07-30 | 182.277 | 37,368 | +3,150 | 0.00% | 6,811,330 |
| 2010-07-07 | 2010-07-05 | 162.621 | 34,218 | +232 | 0.00% | 5,564,561 |
| 2010-06-18 | 2010-06-15 | 168.906 | 33,986 | +875 | 0.00% | 5,740,449 |
| 2010-06-15 | 2010-06-11 | 167.078 | 33,111 | -175 | 0.00% | 5,532,113 |
| 2010-05-24 | 2010-05-19 | 164.906 | 33,286 | +175 | 0.00% | 5,489,077 |
| 2010-05-19 | 2010-05-17 | 168.034 | 33,111 | +278 | 0.00% | 5,563,772 |
| 2010-05-11 | 2010-05-07 | 169.532 | 32,833 | +1,736 | 0.00% | 5,566,250 |
| 2010-05-05 | 2010-05-03 | 182.094 | 31,097 | +246 | 0.00% | 5,662,589 |
| 2010-03-29 | 2010-03-25 | 180.596 | 30,851 | +867 | 0.00% | 5,571,572 |
| 2010-03-24 | 2010-03-22 | 182.671 | 29,984 | +868 | 0.00% | 5,477,197 |
| 2010-03-18 | 2010-03-16 | 187.589 | 29,116 | +1,735 | 0.00% | 5,461,838 |
| 2010-03-17 | 2010-03-15 | 188.171 | 27,381 | +264 | 0.00% | 5,152,303 |
| 2010-02-10 | 2010-02-08 | 185.960 | 27,117 | +516 | 0.00% | 5,042,669 |
| 2010-01-13 | 2010-01-11 | 215.052 | 26,601 | +175 | 0.00% | 5,720,606 |
| 2009-12-22 | 2009-12-18 | 203.532 | 26,426 | -3,151 | 0.00% | 5,378,527 |
| 2009-12-03 | 2009-12-01 | 213.307 | 29,577 | -2,078 | 0.00% | 6,308,973 |
| 2009-11-18 | 2009-11-16 | 227.431 | 31,655 | +201 | 0.00% | 7,199,330 |
| 2009-11-13 | 2009-11-11 | 220.170 | 31,454 | -448 | 0.00% | 6,925,231 |
| 2009-10-15 | 2009-10-13 | 205.297 | 31,902 | -1,060 | 0.00% | 6,549,383 |
| 2009-10-07 | 2009-10-05 | 200.730 | 32,962 | +203 | 0.00% | 6,616,448 |
| 2009-08-19 | 2009-08-17 | 193.265 | 32,759 | +243 | 0.00% | 6,331,165 |
| 2009-08-17 | 2009-08-13 | 198.928 | 32,516 | +2,035 | 0.00% | 6,468,354 |
| 2009-08-14 | 2009-08-12 | 193.383 | 30,481 | -20,347 | 0.00% | 5,894,504 |
| 2009-08-06 | 2009-08-04 | 196.097 | 50,828 | -1,017 | 0.00% | 9,967,199 |
| 2009-08-04 | 2009-07-31 | 181.938 | 51,845 | -4,238 | 0.00% | 9,432,577 |
| 2009-07-27 | 2009-07-23 | 170.139 | 56,083 | -2,882 | 0.00% | 9,541,916 |
| 2009-07-08 | 2009-07-06 | 149.373 | 58,965 | +447 | 0.00% | 8,807,793 |
| 2009-06-16 | 2009-06-12 | 164.830 | 58,518 | -1,017 | 0.00% | 9,645,505 |
| 2009-06-03 | 2009-06-01 | 167.071 | 59,535 | -847 | 0.00% | 9,946,601 |
| 2009-05-22 | 2009-05-20 | 160.346 | 60,382 | -1,526 | 0.00% | 9,682,021 |
| 2009-05-20 | 2009-05-18 | 153.122 | 61,908 | +562 | 0.00% | 9,479,470 |
| 2009-05-13 | 2009-05-11 | 157.408 | 61,346 | +3,695 | 0.00% | 9,656,372 |
| 2009-05-11 | 2009-05-07 | 154.908 | 57,651 | -1,413 | 0.00% | 8,930,596 |
| 2009-05-06 | 2009-05-04 | 135.500 | 59,064 | +307 | 0.00% | 8,003,158 |
| 2009-04-21 | 2009-04-17 | 131.332 | 58,757 | -14,095 | 0.00% | 7,716,697 |
| 2009-04-09 | 2009-04-07 | 121.926 | 72,852 | -1,008 | 0.00% | 8,882,551 |
| 2009-04-08 | 2009-04-06 | 123.950 | 73,860 | +39,665 | 0.00% | 9,154,957 |
| 2009-04-02 | 2009-03-31 | 101.565 | 34,195 | +336 | 0.00% | 3,473,025 |
| 2009-03-25 | 2009-03-23 | 99.303 | 33,859 | -1,679 | 0.00% | 3,362,300 |
| 2009-03-18 | 2009-03-16 | 97.083 | 35,538 | +669 | 0.00% | 3,450,135 |
| 2009-03-13 | 2009-03-11 | 100.779 | 34,869 | +2,270 | 0.00% | 3,514,080 |
| 2009-03-12 | 2009-03-10 | 98.552 | 32,599 | +2,413 | 0.00% | 3,212,683 |
| 2009-03-05 | 2009-03-03 | 121.224 | 30,186 | +2,747 | 0.00% | 3,659,259 |
| 2009-03-03 | 2009-02-27 | 149.269 | 27,439 | +2,442 | 0.00% | 4,095,791 |
| 2009-02-25 | 2009-02-23 | 144.944 | 24,997 | -76,305 | 0.00% | 3,623,171 |
| 2009-02-24 | 2009-02-20 | 143.634 | 101,302 | +76,305 | 0.00% | 14,550,382 |
| 2009-02-16 | 2009-02-12 | 153.332 | 24,997 | +458 | 0.00% | 3,832,830 |
| 2009-02-03 | 2009-01-30 | 159.360 | 24,539 | -72,490 | 0.00% | 3,910,536 |
| 2009-01-30 | 2009-01-23 | 150.579 | 97,029 | -42,731 | 0.00% | 14,610,578 |
| 2009-01-29 | 2009-01-22 | 149.400 | 139,760 | -916 | 0.00% | 20,880,147 |
| 2009-01-23 | 2009-01-21 | 144.158 | 140,676 | +114,458 | 0.00% | 20,279,559 |
| 2009-01-19 | 2009-01-15 | 172.989 | 26,218 | -45,325 | 0.00% | 4,535,439 |
| 2009-01-14 | 2009-01-12 | 193.303 | 71,543 | +46,043 | 0.00% | 13,829,452 |
| 2009-01-13 | 2009-01-09 | 195.793 | 25,500 | +458 | 0.00% | 4,992,713 |
| 2008-12-30 | 2008-12-24 | 193.827 | 25,042 | -114,458 | 0.00% | 4,853,812 |
| 2008-12-29 | 2008-12-22 | 194.089 | 139,500 | +38,153 | 0.00% | 27,075,412 |
| 2008-12-23 | 2008-12-19 | 200.642 | 101,347 | +80,120 | 0.00% | 20,334,425 |
| 2008-12-22 | 2008-12-18 | 213.878 | 21,227 | +2,442 | 0.00% | 4,539,987 |
| 2008-12-17 | 2008-12-15 | 220.693 | 18,785 | +1,831 | 0.00% | 4,145,712 |
| 2008-12-10 | 2008-12-08 | 224.100 | 16,954 | -458 | 0.00% | 3,799,392 |
| 2008-11-25 | 2008-11-21 | 201.952 | 17,412 | +458 | 0.00% | 3,516,391 |
| 2008-11-19 | 2008-11-17 | 218.657 | 16,954 | +300 | 0.00% | 3,707,106 |
| 2008-10-20 | 2008-10-16 | 289.497 | 16,654 | +149 | 0.00% | 4,821,278 |
| 2008-10-08 | 2008-10-03 | 328.719 | 16,505 | +159 | 0.00% | 5,425,505 |
| 2008-08-27 | 2008-08-25 | 324.183 | 16,346 | -76 | 0.00% | 5,299,095 |
| 2008-08-20 | 2008-08-18 | 335.762 | 16,422 | +188 | 0.00% | 5,513,882 |
| 2008-07-14 | 2008-07-10 | 320.107 | 16,234 | +6,669 | 0.00% | 5,196,624 |
| 2008-07-09 | 2008-07-07 | 320.377 | 9,565 | +70 | 0.00% | 3,064,409 |
| 2008-05-21 | 2008-05-19 | 370.111 | 9,495 | +99 | 0.00% | 3,514,205 |
| 2008-05-13 | 2008-05-08 | 367.929 | 9,396 | +276 | 0.00% | 3,457,063 |
| 2008-05-07 | 2008-05-05 | 371.748 | 9,120 | +150 | 0.00% | 3,390,338 |
| 2008-03-19 | 2008-03-17 | 330.442 | 8,970 | +227 | 0.00% | 2,964,064 |
| 2008-02-27 | 2008-02-25 | 325.965 | 8,743 | -709 | 0.00% | 2,849,914 |
| 2008-02-25 | 2008-02-21 | 319.530 | 9,452 | +572 | 0.00% | 3,020,196 |
| 2008-02-14 | 2008-02-12 | 308.618 | 8,880 | +715 | 0.00% | 2,740,525 |
| 2008-01-28 | 2008-01-24 | 322.887 | 8,165 | -1,144 | 0.00% | 2,636,376 |
| 2008-01-24 | 2008-01-22 | 292.110 | 9,309 | +286 | 0.00% | 2,719,248 |
| 2008-01-23 | 2008-01-21 | 317.851 | 9,023 | +1,144 | 0.00% | 2,867,970 |
| 2008-01-18 | 2008-01-16 | 321.768 | 7,879 | -3,574 | 0.00% | 2,535,212 |
| 2008-01-16 | 2008-01-14 | 345.271 | 11,453 | +57 | 0.00% | 3,954,392 |
| 2007-12-10 | 2007-12-06 | 373.811 | 11,396 | -3,574 | 0.00% | 4,259,947 |
| 2007-12-05 | 2007-12-03 | 369.614 | 14,970 | -858 | 0.00% | 5,533,118 |
| 2007-12-04 | 2007-11-30 | 369.614 | 15,828 | +26 | 0.00% | 5,850,246 |
| 2007-11-26 | 2007-11-22 | 364.298 | 15,802 | -1,144 | 0.00% | 5,756,630 |
| 2007-11-21 | 2007-11-19 | 382.880 | 16,946 | +166 | 0.00% | 6,488,287 |
| 2007-11-05 | 2007-11-01 | 429.504 | 16,780 | +7,928 | 0.00% | 7,207,076 |
| 2007-10-10 | 2007-10-08 | 423.287 | 8,852 | +1,132 | 0.00% | 3,746,940 |
| 2007-10-04 | 2007-10-02 | 406.898 | 7,720 | +49 | 0.00% | 3,141,256 |
| 2007-09-21 | 2007-09-19 | 399.552 | 7,671 | +388 | 0.00% | 3,064,961 |
| 2007-08-17 | 2007-08-15 | 389.662 | 7,283 | -708 | 0.00% | 2,837,907 |
| 2007-08-15 | 2007-08-13 | 403.040 | 7,991 | +75 | 0.00% | 3,220,692 |
| 2007-07-13 | 2007-07-11 | 408.459 | 7,916 | -208 | 0.00% | 3,233,365 |
| 2007-07-12 | 2007-07-10 | 414.449 | 8,124 | +592 | 0.00% | 3,366,987 |
| 2007-07-05 | 2007-07-03 | 408.459 | 7,532 | +48 | 0.00% | 3,076,516 |
| 2007-06-26 | 2007-06-22 | 415.020 | 7,484 | 0.00% | 3,106,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy