History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 13,323,506 | +0 | 0.08% | 1,378,982,871 |
| 2025-10-13 | 2025-10-09 | 104.000 | 13,323,506 | +0 | 0.08% | 1,385,644,624 |
| 2025-10-10 | 2025-10-08 | 110.600 | 13,323,506 | -11,981 | 0.08% | 1,473,579,764 |
| 2025-10-09 | 2025-10-06 | 110.900 | 13,335,487 | +324,937 | 0.08% | 1,478,905,508 |
| 2025-10-08 | 2025-10-03 | 109.900 | 13,010,550 | -59,960 | 0.08% | 1,429,859,445 |
| 2025-10-06 | 2025-10-02 | 110.800 | 13,070,510 | -17,015 | 0.08% | 1,448,212,508 |
| 2025-10-03 | 2025-09-30 | 109.400 | 13,087,525 | +34,800 | 0.08% | 1,431,775,235 |
| 2025-10-02 | 2025-09-29 | 108.800 | 13,052,725 | -789,600 | 0.08% | 1,420,136,480 |
| 2025-09-30 | 2025-09-26 | 106.700 | 13,842,325 | -79,200 | 0.08% | 1,476,976,078 |
| 2025-09-29 | 2025-09-25 | 107.100 | 13,921,525 | -36,540 | 0.08% | 1,490,995,328 |
| 2025-09-26 | 2025-09-24 | 107.500 | 13,958,065 | +27,548 | 0.08% | 1,500,491,988 |
| 2025-09-25 | 2025-09-23 | 108.600 | 13,930,517 | +213,831 | 0.08% | 1,512,854,146 |
| 2025-09-24 | 2025-09-22 | 107.200 | 13,716,686 | -70,000 | 0.08% | 1,470,428,739 |
| 2025-09-23 | 2025-09-19 | 106.800 | 13,786,686 | -87,600 | 0.08% | 1,472,418,065 |
| 2025-09-22 | 2025-09-18 | 107.200 | 13,874,286 | -8,638 | 0.08% | 1,487,323,459 |
| 2025-09-19 | 2025-09-17 | 106.600 | 13,882,924 | -30,800 | 0.08% | 1,479,919,698 |
| 2025-09-18 | 2025-09-16 | 107.200 | 13,913,724 | -34,000 | 0.08% | 1,491,551,213 |
| 2025-09-17 | 2025-09-15 | 106.500 | 13,947,724 | -7,493 | 0.08% | 1,485,432,606 |
| 2025-09-16 | 2025-09-12 | 106.300 | 13,955,217 | -18,800 | 0.08% | 1,483,439,567 |
| 2025-09-15 | 2025-09-11 | 105.100 | 13,974,017 | -122,000 | 0.08% | 1,468,669,187 |
| 2025-09-12 | 2025-09-10 | 104.400 | 14,096,017 | -101,200 | 0.08% | 1,471,624,175 |
| 2025-09-11 | 2025-09-09 | 102.400 | 14,197,217 | +182,059 | 0.08% | 1,453,795,021 |
| 2025-09-10 | 2025-09-08 | 101.700 | 14,015,158 | +33,600 | 0.08% | 1,425,341,569 |
| 2025-09-09 | 2025-09-05 | 102.100 | 13,981,558 | -152,356 | 0.08% | 1,427,517,072 |
| 2025-09-08 | 2025-09-04 | 99.600 | 14,133,914 | -42,400 | 0.08% | 1,407,737,834 |
| 2025-09-05 | 2025-09-03 | 99.150 | 14,176,314 | -33,600 | 0.08% | 1,405,581,533 |
| 2025-09-04 | 2025-09-02 | 99.750 | 14,209,914 | -78,546 | 0.08% | 1,417,438,922 |
| 2025-09-03 | 2025-09-01 | 100.000 | 14,288,460 | -146,400 | 0.08% | 1,428,846,000 |
| 2025-09-02 | 2025-08-29 | 99.750 | 14,434,860 | +242,000 | 0.08% | 1,439,877,285 |
| 2025-09-01 | 2025-08-28 | 100.600 | 14,192,860 | +276,089 | 0.08% | 1,427,801,716 |
| 2025-08-29 | 2025-08-27 | 100.100 | 13,916,771 | -428,800 | 0.08% | 1,393,068,777 |
| 2025-08-28 | 2025-08-26 | 100.200 | 14,345,571 | -140,415 | 0.08% | 1,437,426,214 |
| 2025-08-27 | 2025-08-25 | 101.500 | 14,485,986 | +254,400 | 0.08% | 1,470,327,579 |
| 2025-08-26 | 2025-08-22 | 101.300 | 14,231,586 | +305,200 | 0.08% | 1,441,659,662 |
| 2025-08-25 | 2025-08-21 | 100.900 | 13,926,386 | -113,165 | 0.08% | 1,405,172,347 |
| 2025-08-22 | 2025-08-20 | 99.500 | 14,039,551 | +19,850 | 0.08% | 1,396,935,324 |
| 2025-08-21 | 2025-08-19 | 99.050 | 14,019,701 | -126,689 | 0.08% | 1,388,651,384 |
| 2025-08-20 | 2025-08-18 | 98.450 | 14,146,390 | +4,055 | 0.08% | 1,392,712,096 |
| 2025-08-19 | 2025-08-15 | 100.300 | 14,142,335 | -400,800 | 0.08% | 1,418,476,200 |
| 2025-08-18 | 2025-08-14 | 100.400 | 14,543,135 | +112,400 | 0.08% | 1,460,130,754 |
| 2025-08-15 | 2025-08-13 | 102.284 | 14,430,735 | -382,400 | 0.08% | 1,476,028,716 |
| 2025-08-14 | 2025-08-12 | 100.974 | 14,813,135 | +90,474 | 0.09% | 1,495,736,237 |
| 2025-08-13 | 2025-08-11 | 100.722 | 14,722,661 | +4,307 | 0.09% | 1,482,891,664 |
| 2025-08-12 | 2025-08-08 | 98.958 | 14,718,354 | +76,211 | 0.09% | 1,456,501,865 |
| 2025-08-11 | 2025-08-07 | 99.613 | 14,642,143 | -65,298 | 0.08% | 1,458,551,038 |
| 2025-08-08 | 2025-08-06 | 97.749 | 14,707,441 | -128,211 | 0.09% | 1,437,636,737 |
| 2025-08-07 | 2025-08-05 | 97.044 | 14,835,652 | -49,220 | 0.09% | 1,439,704,088 |
| 2025-08-06 | 2025-08-04 | 97.144 | 14,884,872 | -113,816 | 0.09% | 1,445,980,550 |
| 2025-08-05 | 2025-08-01 | 95.985 | 14,998,688 | -148,851 | 0.09% | 1,439,655,459 |
| 2025-08-04 | 2025-07-31 | 96.892 | 15,147,539 | +350,891 | 0.09% | 1,467,681,030 |
| 2025-08-01 | 2025-07-30 | 97.699 | 14,796,648 | +602,945 | 0.09% | 1,445,611,082 |
| 2025-07-31 | 2025-07-29 | 101.578 | 14,193,703 | +114,740 | 0.08% | 1,441,771,906 |
| 2025-07-30 | 2025-07-28 | 101.881 | 14,078,963 | +199,087 | 0.08% | 1,434,373,114 |
| 2025-07-29 | 2025-07-25 | 101.780 | 13,879,876 | +74,227 | 0.08% | 1,412,691,308 |
| 2025-07-28 | 2025-07-24 | 102.989 | 13,805,649 | -50,263 | 0.08% | 1,421,831,188 |
| 2025-07-25 | 2025-07-23 | 100.772 | 13,855,912 | +56,775 | 0.08% | 1,396,289,363 |
| 2025-07-24 | 2025-07-22 | 100.470 | 13,799,137 | +11,132 | 0.08% | 1,386,396,323 |
| 2025-07-23 | 2025-07-21 | 99.210 | 13,788,005 | -60,082 | 0.08% | 1,367,909,815 |
| 2025-07-22 | 2025-07-18 | 98.908 | 13,848,087 | -41,678 | 0.08% | 1,369,684,056 |
| 2025-07-21 | 2025-07-17 | 98.404 | 13,889,765 | -25,404 | 0.08% | 1,366,807,832 |
| 2025-07-18 | 2025-07-16 | 97.950 | 13,915,169 | +105,268 | 0.08% | 1,362,997,512 |
| 2025-07-17 | 2025-07-15 | 98.404 | 13,809,901 | +34,534 | 0.08% | 1,358,948,898 |
| 2025-07-16 | 2025-07-14 | 97.346 | 13,775,367 | +133,204 | 0.08% | 1,340,974,803 |
| 2025-07-15 | 2025-07-11 | 97.799 | 13,642,163 | +221,093 | 0.08% | 1,334,194,319 |
| 2025-07-14 | 2025-07-10 | 97.799 | 13,421,070 | +208,947 | 0.08% | 1,312,571,573 |
| 2025-07-11 | 2025-07-09 | 97.447 | 13,212,123 | -190,959 | 0.08% | 1,287,476,751 |
| 2025-07-10 | 2025-07-08 | 96.993 | 13,403,082 | +21,665 | 0.08% | 1,300,007,105 |
| 2025-07-09 | 2025-07-07 | 95.985 | 13,381,417 | -28,182 | 0.08% | 1,284,421,013 |
| 2025-07-08 | 2025-07-04 | 95.532 | 13,409,599 | -69,940 | 0.08% | 1,281,045,164 |
| 2025-07-07 | 2025-07-03 | 95.582 | 13,479,539 | -23,801 | 0.08% | 1,288,405,849 |
| 2025-07-04 | 2025-07-02 | 95.985 | 13,503,340 | -32,945 | 0.08% | 1,296,123,844 |
| 2025-07-03 | 2025-06-30 | 95.683 | 13,536,285 | -39,297 | 0.08% | 1,295,193,845 |
| 2025-07-02 | 2025-06-27 | 95.733 | 13,575,582 | -981,661 | 0.08% | 1,299,637,924 |
| 2025-06-30 | 2025-06-26 | 96.137 | 14,557,243 | +62,318 | 0.08% | 1,399,483,619 |
| 2025-06-27 | 2025-06-25 | 96.338 | 14,494,925 | -40,024 | 0.08% | 1,396,413,947 |
| 2025-06-26 | 2025-06-24 | 94.827 | 14,534,949 | -424,257 | 0.08% | 1,378,299,024 |
| 2025-06-25 | 2025-06-23 | 92.509 | 14,959,206 | +46,045 | 0.09% | 1,383,858,026 |
| 2025-06-24 | 2025-06-20 | 92.962 | 14,913,161 | +219,108 | 0.09% | 1,386,361,197 |
| 2025-06-23 | 2025-06-19 | 91.904 | 14,694,053 | -15,877 | 0.08% | 1,350,444,540 |
| 2025-06-20 | 2025-06-18 | 92.509 | 14,709,930 | -17,863 | 0.08% | 1,360,797,806 |
| 2025-06-19 | 2025-06-17 | 92.811 | 14,727,793 | -10,717 | 0.08% | 1,366,902,742 |
| 2025-06-18 | 2025-06-16 | 93.466 | 14,738,510 | -67,792 | 0.08% | 1,377,551,398 |
| 2025-06-17 | 2025-06-13 | 92.962 | 14,806,302 | +408,843 | 0.09% | 1,376,427,342 |
| 2025-06-16 | 2025-06-12 | 93.265 | 14,397,459 | -4,763 | 0.08% | 1,342,772,958 |
| 2025-06-13 | 2025-06-11 | 94.020 | 14,402,222 | +111,539 | 0.08% | 1,354,102,244 |
| 2025-06-12 | 2025-06-10 | 94.575 | 14,290,683 | -50,411 | 0.08% | 1,351,535,868 |
| 2025-06-11 | 2025-06-09 | 94.524 | 14,341,094 | +8,633 | 0.08% | 1,355,580,878 |
| 2025-06-10 | 2025-06-06 | 93.970 | 14,332,461 | +95,661 | 0.08% | 1,346,821,133 |
| 2025-06-09 | 2025-06-05 | 93.768 | 14,236,800 | -86,704 | 0.08% | 1,334,962,526 |
| 2025-06-06 | 2025-06-04 | 93.869 | 14,323,504 | +11,266 | 0.08% | 1,344,536,034 |
| 2025-06-05 | 2025-06-03 | 92.861 | 14,312,238 | +277,458 | 0.08% | 1,329,055,761 |
| 2025-06-04 | 2025-06-02 | 93.214 | 14,034,780 | -197,592 | 0.08% | 1,308,240,697 |
| 2025-06-03 | 2025-05-30 | 93.164 | 14,232,372 | -328,656 | 0.08% | 1,325,941,963 |
| 2025-06-02 | 2025-05-29 | 92.962 | 14,561,028 | +177,033 | 0.08% | 1,353,626,116 |
| 2025-05-30 | 2025-05-28 | 92.660 | 14,383,995 | -15,482 | 0.08% | 1,332,820,212 |
| 2025-05-29 | 2025-05-27 | 93.113 | 14,399,477 | +30,167 | 0.08% | 1,340,784,568 |
| 2025-05-28 | 2025-05-26 | 93.466 | 14,369,310 | -32,256 | 0.08% | 1,343,043,705 |
| 2025-05-27 | 2025-05-23 | 93.869 | 14,401,566 | -72,215 | 0.08% | 1,351,863,652 |
| 2025-05-26 | 2025-05-22 | 93.315 | 14,473,781 | -429,020 | 0.08% | 1,350,620,374 |
| 2025-05-23 | 2025-05-21 | 93.265 | 14,902,801 | +83,638 | 0.09% | 1,389,903,468 |
| 2025-05-22 | 2025-05-20 | 93.517 | 14,819,163 | +29,373 | 0.08% | 1,385,836,400 |
| 2025-05-21 | 2025-05-19 | 92.206 | 14,789,790 | -370,891 | 0.08% | 1,363,714,363 |
| 2025-05-20 | 2025-05-16 | 91.803 | 15,160,681 | -230,223 | 0.09% | 1,391,801,819 |
| 2025-05-19 | 2025-05-15 | 91.300 | 15,390,904 | -41,712 | 0.09% | 1,405,182,201 |
| 2025-05-16 | 2025-05-14 | 91.501 | 15,432,616 | -212,432 | 0.09% | 1,412,100,841 |
| 2025-05-15 | 2025-05-13 | 90.342 | 15,645,048 | -289,366 | 0.09% | 1,413,407,875 |
| 2025-05-14 | 2025-05-12 | 90.695 | 15,934,414 | +159,337 | 0.09% | 1,445,169,938 |
| 2025-05-13 | 2025-05-09 | 88.176 | 15,775,077 | -405,602 | 0.09% | 1,390,976,695 |
| 2025-05-12 | 2025-05-08 | 87.017 | 16,180,679 | +371,063 | 0.09% | 1,407,989,439 |
| 2025-05-09 | 2025-05-07 | 89.325 | 15,809,616 | -86,532 | 0.09% | 1,412,200,738 |
| 2025-05-08 | 2025-05-06 | 88.614 | 15,896,148 | +151,953 | 0.09% | 1,408,616,060 |
| 2025-05-07 | 2025-05-02 | 87.648 | 15,744,195 | +455,155 | 0.09% | 1,379,942,761 |
| 2025-05-06 | 2025-04-30 | 88.563 | 15,289,040 | +66,484 | 0.09% | 1,354,040,700 |
| 2025-05-02 | 2025-04-29 | 89.834 | 15,222,556 | -424,053 | 0.09% | 1,367,500,460 |
| 2025-04-30 | 2025-04-28 | 87.190 | 15,646,609 | +27,537 | 0.09% | 1,364,230,345 |
| 2025-04-29 | 2025-04-25 | 86.783 | 15,619,072 | -25,570 | 0.09% | 1,355,476,832 |
| 2025-04-28 | 2025-04-24 | 86.834 | 15,644,642 | -145,162 | 0.09% | 1,358,491,255 |
| 2025-04-25 | 2025-04-23 | 87.343 | 15,789,804 | -58,231 | 0.09% | 1,379,123,788 |
| 2025-04-24 | 2025-04-22 | 83.733 | 15,848,035 | -125,247 | 0.09% | 1,327,004,427 |
| 2025-04-23 | 2025-04-17 | 82.157 | 15,973,282 | +268,491 | 0.09% | 1,312,317,337 |
| 2025-04-22 | 2025-04-16 | 80.886 | 15,704,791 | -2,360 | 0.09% | 1,270,298,227 |
| 2025-04-17 | 2025-04-15 | 80.123 | 15,707,151 | +103,855 | 0.09% | 1,258,510,905 |
| 2025-04-16 | 2025-04-14 | 79.818 | 15,603,296 | +200,631 | 0.09% | 1,245,430,080 |
| 2025-04-15 | 2025-04-11 | 76.768 | 15,402,665 | +436,469 | 0.09% | 1,182,431,983 |
| 2025-04-14 | 2025-04-10 | 76.971 | 14,966,196 | +662,647 | 0.09% | 1,151,968,635 |
| 2025-04-11 | 2025-04-09 | 72.904 | 14,303,549 | -36,258 | 0.08% | 1,042,788,686 |
| 2025-04-10 | 2025-04-08 | 73.921 | 14,339,807 | -379,604 | 0.08% | 1,060,012,688 |
| 2025-04-09 | 2025-04-07 | 74.633 | 14,719,411 | -549,159 | 0.08% | 1,098,550,026 |
| 2025-04-08 | 2025-04-03 | 87.546 | 15,268,570 | +314,321 | 0.09% | 1,336,702,815 |
| 2025-04-07 | 2025-04-02 | 89.478 | 14,954,249 | +93,971 | 0.09% | 1,338,075,524 |
| 2025-04-03 | 2025-04-01 | 90.241 | 14,860,278 | -102,282 | 0.09% | 1,340,999,582 |
| 2025-04-02 | 2025-03-31 | 89.630 | 14,962,560 | +364,319 | 0.09% | 1,341,101,253 |
| 2025-04-01 | 2025-03-28 | 90.952 | 14,598,241 | +342,654 | 0.08% | 1,327,743,612 |
| 2025-03-31 | 2025-03-27 | 90.901 | 14,255,587 | -271,798 | 0.08% | 1,295,853,692 |
| 2025-03-28 | 2025-03-26 | 91.003 | 14,527,385 | +40,748 | 0.08% | 1,322,037,664 |
| 2025-03-27 | 2025-03-25 | 89.681 | 14,486,637 | -155,930 | 0.08% | 1,299,180,549 |
| 2025-03-26 | 2025-03-24 | 90.698 | 14,642,567 | -88,120 | 0.08% | 1,328,053,042 |
| 2025-03-25 | 2025-03-21 | 90.088 | 14,730,687 | +140,835 | 0.08% | 1,327,058,507 |
| 2025-03-24 | 2025-03-20 | 91.308 | 14,589,852 | +71,183 | 0.08% | 1,332,172,824 |
| 2025-03-21 | 2025-03-19 | 91.257 | 14,518,669 | -25,642 | 0.08% | 1,324,935,108 |
| 2025-03-20 | 2025-03-18 | 90.546 | 14,544,311 | +147,461 | 0.08% | 1,316,923,122 |
| 2025-03-19 | 2025-03-17 | 89.122 | 14,396,850 | -40,913 | 0.08% | 1,283,077,079 |
| 2025-03-18 | 2025-03-14 | 86.885 | 14,437,763 | +623,922 | 0.08% | 1,254,426,795 |
| 2025-03-17 | 2025-03-13 | 87.088 | 13,813,841 | -29,111 | 0.08% | 1,203,026,425 |
| 2025-03-14 | 2025-03-12 | 86.478 | 13,842,952 | +12,588 | 0.08% | 1,197,116,392 |
| 2025-03-13 | 2025-03-11 | 86.631 | 13,830,364 | +41,753 | 0.08% | 1,198,137,198 |
| 2025-03-12 | 2025-03-10 | 89.529 | 13,788,611 | -72,580 | 0.08% | 1,234,477,636 |
| 2025-03-11 | 2025-03-07 | 89.427 | 13,861,191 | +49,567 | 0.08% | 1,239,566,237 |
| 2025-03-10 | 2025-03-06 | 91.512 | 13,811,624 | +511,805 | 0.08% | 1,263,922,959 |
| 2025-03-07 | 2025-03-05 | 96.370 | 13,299,819 | +426,184 | 0.08% | 1,281,706,433 |
| 2025-03-06 | 2025-03-04 | 96.528 | 12,873,635 | +366,823 | 0.07% | 1,242,659,965 |
| 2025-03-05 | 2025-03-03 | 95.689 | 12,506,812 | -304,013 | 0.07% | 1,196,759,316 |
| 2025-03-04 | 2025-02-28 | 93.591 | 12,810,825 | -348,917 | 0.08% | 1,198,981,952 |
| 2025-03-03 | 2025-02-27 | 93.749 | 13,159,742 | +614,890 | 0.08% | 1,233,707,531 |
| 2025-02-28 | 2025-02-26 | 93.067 | 12,544,852 | +475,663 | 0.07% | 1,167,511,658 |
| 2025-02-27 | 2025-02-25 | 91.337 | 12,069,189 | -66,436 | 0.07% | 1,102,360,303 |
| 2025-02-26 | 2025-02-24 | 89.973 | 12,135,625 | -165,415 | 0.07% | 1,091,884,644 |
| 2025-02-25 | 2025-02-21 | 90.917 | 12,301,040 | -10,680 | 0.07% | 1,118,377,060 |
| 2025-02-24 | 2025-02-20 | 91.389 | 12,311,720 | -13,049 | 0.07% | 1,125,157,822 |
| 2025-02-21 | 2025-02-19 | 92.700 | 12,324,769 | -62,839 | 0.07% | 1,142,505,700 |
| 2025-02-20 | 2025-02-18 | 91.442 | 12,387,608 | -287,935 | 0.07% | 1,132,742,671 |
| 2025-02-19 | 2025-02-17 | 89.659 | 12,675,543 | -288,066 | 0.07% | 1,136,475,323 |
| 2025-02-18 | 2025-02-14 | 88.610 | 12,963,609 | -120,155 | 0.08% | 1,148,708,818 |
| 2025-02-17 | 2025-02-13 | 88.977 | 13,083,764 | -137,611 | 0.08% | 1,164,157,850 |
| 2025-02-14 | 2025-02-12 | 88.558 | 13,221,375 | -22,532 | 0.08% | 1,170,856,307 |
| 2025-02-13 | 2025-02-11 | 87.876 | 13,243,907 | +38,816 | 0.08% | 1,163,824,414 |
| 2025-02-12 | 2025-02-10 | 86.618 | 13,205,091 | -6,674 | 0.08% | 1,143,796,512 |
| 2025-02-11 | 2025-02-07 | 85.779 | 13,211,765 | +9,155 | 0.08% | 1,133,291,069 |
| 2025-02-10 | 2025-02-06 | 84.573 | 13,202,610 | -27,552 | 0.08% | 1,116,584,227 |
| 2025-02-07 | 2025-02-05 | 84.101 | 13,230,162 | -116,469 | 0.08% | 1,112,671,214 |
| 2025-02-06 | 2025-02-04 | 83.944 | 13,346,631 | +213,725 | 0.08% | 1,120,367,009 |
| 2025-02-05 | 2025-02-03 | 83.787 | 13,132,906 | +169,695 | 0.08% | 1,100,360,362 |
| 2025-02-04 | 2025-01-28 | 83.839 | 12,963,211 | -71,614 | 0.08% | 1,086,821,898 |
| 2025-02-03 | 2025-01-24 | 83.787 | 13,034,825 | +57,408 | 0.08% | 1,092,142,497 |
| 2025-01-27 | 2025-01-23 | 82.476 | 12,977,417 | -115,578 | 0.08% | 1,070,321,647 |
| 2025-01-24 | 2025-01-22 | 83.105 | 13,092,995 | +20,216 | 0.08% | 1,088,091,945 |
| 2025-01-23 | 2025-01-21 | 82.685 | 13,072,779 | +22,887 | 0.08% | 1,080,928,429 |
| 2025-01-22 | 2025-01-20 | 82.161 | 13,049,892 | +415,180 | 0.08% | 1,072,193,674 |
| 2025-01-21 | 2025-01-17 | 81.375 | 12,634,712 | +50,351 | 0.07% | 1,028,145,053 |
| 2025-01-20 | 2025-01-16 | 81.112 | 12,584,361 | +195,031 | 0.07% | 1,020,748,636 |
| 2025-01-17 | 2025-01-15 | 79.697 | 12,389,330 | +60,837 | 0.07% | 987,390,025 |
| 2025-01-16 | 2025-01-14 | 79.644 | 12,328,493 | +173,558 | 0.07% | 981,895,101 |
| 2025-01-15 | 2025-01-13 | 78.963 | 12,154,935 | -381,065 | 0.07% | 959,787,168 |
| 2025-01-14 | 2025-01-10 | 80.221 | 12,536,000 | -37,381 | 0.07% | 1,005,652,045 |
| 2025-01-13 | 2025-01-09 | 79.277 | 12,573,381 | -372,291 | 0.07% | 996,784,311 |
| 2025-01-10 | 2025-01-08 | 79.644 | 12,945,672 | -73,619 | 0.08% | 1,031,049,936 |
| 2025-01-09 | 2025-01-07 | 78.963 | 13,019,291 | +10,332 | 0.08% | 1,028,039,100 |
| 2025-01-08 | 2025-01-06 | 79.225 | 13,008,959 | -30,103 | 0.08% | 1,030,633,692 |
| 2025-01-07 | 2025-01-03 | 78.648 | 13,039,062 | +28,609 | 0.08% | 1,025,498,279 |
| 2025-01-06 | 2025-01-02 | 79.382 | 13,010,453 | -174,106 | 0.08% | 1,032,798,551 |
| 2025-01-03 | 2024-12-31 | 79.487 | 13,184,559 | -151,019 | 0.08% | 1,048,002,059 |
| 2025-01-02 | 2024-12-27 | 78.910 | 13,335,578 | -82,000 | 0.08% | 1,052,314,781 |
| 2024-12-30 | 2024-12-24 | 78.543 | 13,417,578 | +111,745 | 0.08% | 1,053,860,844 |
| 2024-12-27 | 2024-12-20 | 77.704 | 13,305,833 | -368,780 | 0.08% | 1,033,921,577 |
| 2024-12-23 | 2024-12-19 | 77.967 | 13,674,613 | +54,921 | 0.08% | 1,066,162,344 |
| 2024-12-20 | 2024-12-18 | 78.648 | 13,619,692 | -41,959 | 0.08% | 1,071,163,763 |
| 2024-12-19 | 2024-12-17 | 78.858 | 13,661,651 | -56,108 | 0.08% | 1,077,328,998 |
| 2024-12-18 | 2024-12-16 | 78.648 | 13,717,759 | +28,608 | 0.08% | 1,078,876,552 |
| 2024-12-17 | 2024-12-13 | 78.229 | 13,689,151 | -295,620 | 0.08% | 1,070,884,577 |
| 2024-12-16 | 2024-12-12 | 78.543 | 13,984,771 | +27,845 | 0.08% | 1,098,410,053 |
| 2024-12-13 | 2024-12-11 | 78.019 | 13,956,926 | +54,166 | 0.08% | 1,088,905,104 |
| 2024-12-12 | 2024-12-10 | 77.809 | 13,902,760 | +213,828 | 0.08% | 1,081,763,324 |
| 2024-12-11 | 2024-12-09 | 77.914 | 13,688,932 | -329,188 | 0.08% | 1,066,561,007 |
| 2024-12-10 | 2024-12-06 | 78.176 | 14,018,120 | +358,353 | 0.08% | 1,095,884,397 |
| 2024-12-09 | 2024-12-05 | 77.337 | 13,659,767 | -85,879 | 0.08% | 1,056,410,328 |
| 2024-12-06 | 2024-12-04 | 77.180 | 13,745,646 | +330,332 | 0.08% | 1,060,889,843 |
| 2024-12-05 | 2024-12-03 | 77.075 | 13,415,314 | -128,635 | 0.08% | 1,033,988,012 |
| 2024-12-04 | 2024-12-02 | 76.079 | 13,543,949 | -72,260 | 0.08% | 1,030,409,962 |
| 2024-12-03 | 2024-11-29 | 76.027 | 13,616,209 | -29,489 | 0.08% | 1,035,193,503 |
| 2024-12-02 | 2024-11-28 | 75.607 | 13,645,698 | -33,185 | 0.08% | 1,031,711,669 |
| 2024-11-29 | 2024-11-27 | 75.502 | 13,678,883 | -184,239 | 0.08% | 1,032,786,265 |
| 2024-11-28 | 2024-11-26 | 75.030 | 13,863,122 | -135,413 | 0.08% | 1,040,154,867 |
| 2024-11-27 | 2024-11-25 | 74.558 | 13,998,535 | +259,310 | 0.08% | 1,043,709,197 |
| 2024-11-26 | 2024-11-22 | 74.716 | 13,739,225 | -237,641 | 0.08% | 1,026,536,573 |
| 2024-11-25 | 2024-11-21 | 74.768 | 13,976,866 | +67,516 | 0.08% | 1,045,024,936 |
| 2024-11-22 | 2024-11-20 | 75.030 | 13,909,350 | +149,035 | 0.08% | 1,043,623,370 |
| 2024-11-21 | 2024-11-19 | 75.135 | 13,760,315 | -4,908 | 0.08% | 1,033,884,187 |
| 2024-11-20 | 2024-11-18 | 73.982 | 13,765,223 | -10,763 | 0.08% | 1,018,374,678 |
| 2024-11-19 | 2024-11-15 | 73.090 | 13,775,986 | +181,504 | 0.08% | 1,006,891,775 |
| 2024-11-18 | 2024-11-14 | 72.514 | 13,594,482 | -160,970 | 0.08% | 985,784,921 |
| 2024-11-15 | 2024-11-13 | 72.828 | 13,755,452 | +39,427 | 0.08% | 1,001,784,800 |
| 2024-11-14 | 2024-11-12 | 72.828 | 13,716,025 | +50,733 | 0.08% | 998,913,403 |
| 2024-11-13 | 2024-11-11 | 73.824 | 13,665,292 | -142,305 | 0.08% | 1,008,832,111 |
| 2024-11-12 | 2024-11-08 | 74.873 | 13,807,597 | -105,220 | 0.08% | 1,033,816,923 |
| 2024-11-11 | 2024-11-07 | 75.869 | 13,912,817 | +182,998 | 0.08% | 1,055,555,154 |
| 2024-11-08 | 2024-11-06 | 76.693 | 13,729,819 | -629,955 | 0.08% | 1,052,984,269 |
| 2024-11-07 | 2024-11-05 | 76.746 | 14,359,774 | +131,050 | 0.08% | 1,102,058,648 |
| 2024-11-06 | 2024-11-04 | 76.269 | 14,228,724 | +523 | 0.08% | 1,085,213,754 |
| 2024-11-05 | 2024-11-01 | 75.898 | 14,228,201 | -41,614 | 0.08% | 1,079,895,049 |
| 2024-11-04 | 2024-10-31 | 76.428 | 14,269,815 | -87,167 | 0.08% | 1,090,616,699 |
| 2024-11-01 | 2024-10-30 | 76.163 | 14,356,982 | +401,610 | 0.08% | 1,093,474,008 |
| 2024-10-31 | 2024-10-29 | 75.898 | 13,955,372 | -262,039 | 0.08% | 1,059,187,815 |
| 2024-10-30 | 2024-10-28 | 73.195 | 14,217,411 | -3,207 | 0.08% | 1,040,645,324 |
| 2024-10-29 | 2024-10-25 | 72.983 | 14,220,618 | -40,754 | 0.08% | 1,037,865,202 |
| 2024-10-28 | 2024-10-24 | 72.877 | 14,261,372 | +153,204 | 0.08% | 1,039,327,806 |
| 2024-10-25 | 2024-10-23 | 72.930 | 14,108,168 | -158,782 | 0.08% | 1,028,910,494 |
| 2024-10-24 | 2024-10-22 | 72.347 | 14,266,950 | -27,392 | 0.08% | 1,032,172,611 |
| 2024-10-23 | 2024-10-21 | 72.612 | 14,294,342 | -156,778 | 0.08% | 1,037,942,454 |
| 2024-10-22 | 2024-10-18 | 72.824 | 14,451,120 | -147,543 | 0.08% | 1,052,390,164 |
| 2024-10-21 | 2024-10-17 | 72.029 | 14,598,663 | -9,056 | 0.09% | 1,051,528,578 |
| 2024-10-18 | 2024-10-16 | 71.764 | 14,607,719 | +234,332 | 0.09% | 1,048,309,715 |
| 2024-10-17 | 2024-10-15 | 71.658 | 14,373,387 | -231,314 | 0.08% | 1,029,969,468 |
| 2024-10-16 | 2024-10-14 | 72.294 | 14,604,701 | +23,312 | 0.09% | 1,055,833,848 |
| 2024-10-15 | 2024-10-10 | 72.241 | 14,581,389 | -77,356 | 0.08% | 1,053,375,692 |
| 2024-10-14 | 2024-10-09 | 71.870 | 14,658,745 | +381,270 | 0.09% | 1,053,525,422 |
| 2024-10-10 | 2024-10-08 | 72.559 | 14,277,475 | +311,293 | 0.08% | 1,035,960,977 |
| 2024-10-09 | 2024-10-07 | 74.573 | 13,966,182 | +18,350 | 0.08% | 1,041,502,543 |
| 2024-10-08 | 2024-10-04 | 74.202 | 13,947,832 | -130,738 | 0.08% | 1,034,959,329 |
| 2024-10-07 | 2024-10-03 | 73.566 | 14,078,570 | +223,409 | 0.08% | 1,035,706,140 |
| 2024-10-04 | 2024-10-02 | 74.043 | 13,855,161 | -47,168 | 0.08% | 1,025,879,905 |
| 2024-10-03 | 2024-09-30 | 74.679 | 13,902,329 | -989,380 | 0.08% | 1,038,214,512 |
| 2024-10-02 | 2024-09-27 | 74.838 | 14,891,709 | -300,025 | 0.09% | 1,114,468,449 |
| 2024-09-30 | 2024-09-26 | 74.202 | 15,191,734 | -130,137 | 0.09% | 1,127,259,550 |
| 2024-09-27 | 2024-09-25 | 74.096 | 15,321,871 | -202,682 | 0.09% | 1,135,291,832 |
| 2024-09-26 | 2024-09-24 | 74.308 | 15,524,553 | -572,774 | 0.09% | 1,153,601,091 |
| 2024-09-25 | 2024-09-23 | 73.089 | 16,097,327 | -266,364 | 0.09% | 1,176,539,663 |
| 2024-09-24 | 2024-09-20 | 73.089 | 16,363,691 | +258,861 | 0.09% | 1,196,007,977 |
| 2024-09-23 | 2024-09-19 | 72.665 | 16,104,830 | +198,906 | 0.09% | 1,170,259,404 |
| 2024-09-20 | 2024-09-17 | 72.241 | 15,905,924 | -46,928 | 0.09% | 1,149,061,567 |
| 2024-09-19 | 2024-09-16 | 71.287 | 15,952,852 | -25,036 | 0.09% | 1,137,232,233 |
| 2024-09-17 | 2024-09-13 | 71.340 | 15,977,888 | +110,563 | 0.09% | 1,139,863,829 |
| 2024-09-16 | 2024-09-12 | 70.969 | 15,867,325 | +416,969 | 0.09% | 1,126,089,306 |
| 2024-09-13 | 2024-09-11 | 70.545 | 15,450,356 | +77,310 | 0.09% | 1,089,946,262 |
| 2024-09-12 | 2024-09-10 | 71.552 | 15,373,046 | +29,811 | 0.09% | 1,099,973,533 |
| 2024-09-11 | 2024-09-09 | 71.075 | 15,343,235 | +3,129,342 | 0.09% | 1,090,521,557 |
| 2024-09-10 | 2024-09-05 | 71.552 | 12,213,893 | +118,487 | 0.07% | 873,929,541 |
| 2024-09-09 | 2024-09-04 | 71.075 | 12,095,406 | -3,572,726 | 0.07% | 859,681,871 |
| 2024-09-05 | 2024-09-03 | 72.029 | 15,668,132 | -50,008 | 0.09% | 1,128,561,469 |
| 2024-09-04 | 2024-09-02 | 72.453 | 15,718,140 | -466,401 | 0.09% | 1,138,828,186 |
| 2024-09-03 | 2024-08-30 | 72.718 | 16,184,541 | -61,885 | 0.09% | 1,176,909,419 |
| 2024-09-02 | 2024-08-29 | 72.347 | 16,246,426 | +267,521 | 0.09% | 1,175,381,980 |
| 2024-08-30 | 2024-08-28 | 72.188 | 15,978,905 | -76,601 | 0.09% | 1,153,486,889 |
| 2024-08-29 | 2024-08-27 | 72.082 | 16,055,506 | +39,510 | 0.09% | 1,157,314,637 |
| 2024-08-28 | 2024-08-26 | 71.393 | 16,015,996 | -40,609 | 0.09% | 1,143,431,330 |
| 2024-08-27 | 2024-08-23 | 70.863 | 16,056,605 | -94,431 | 0.09% | 1,137,820,282 |
| 2024-08-26 | 2024-08-22 | 70.810 | 16,151,036 | +564,889 | 0.09% | 1,143,655,923 |
| 2024-08-23 | 2024-08-21 | 70.174 | 15,586,147 | +11,320 | 0.09% | 1,093,743,017 |
| 2024-08-22 | 2024-08-20 | 70.704 | 15,574,827 | -162,059 | 0.09% | 1,101,203,546 |
| 2024-08-21 | 2024-08-19 | 70.227 | 15,736,886 | +327,915 | 0.09% | 1,105,155,062 |
| 2024-08-20 | 2024-08-16 | 69.962 | 15,408,971 | +38,112 | 0.09% | 1,078,043,063 |
| 2024-08-19 | 2024-08-15 | 68.478 | 15,370,859 | +302,646 | 0.09% | 1,052,565,649 |
| 2024-08-16 | 2024-08-14 | 69.579 | 15,068,213 | -679,603 | 0.09% | 1,048,429,518 |
| 2024-08-15 | 2024-08-13 | 69.150 | 15,747,816 | +2,179,725 | 0.09% | 1,088,957,078 |
| 2024-08-14 | 2024-08-12 | 69.042 | 13,568,091 | -23,115 | 0.08% | 936,773,955 |
| 2024-08-13 | 2024-08-09 | 68.613 | 13,591,206 | -1,610,901 | 0.08% | 932,536,958 |
| 2024-08-12 | 2024-08-08 | 67.433 | 15,202,107 | +194,236 | 0.09% | 1,025,124,412 |
| 2024-08-09 | 2024-08-07 | 67.648 | 15,007,871 | -37,654 | 0.09% | 1,015,246,936 |
| 2024-08-08 | 2024-08-06 | 67.379 | 15,045,525 | +60,023 | 0.09% | 1,013,758,478 |
| 2024-08-07 | 2024-08-05 | 66.575 | 14,985,502 | +178,726 | 0.09% | 997,655,476 |
| 2024-08-06 | 2024-08-02 | 70.545 | 14,806,776 | -224,061 | 0.09% | 1,044,536,865 |
| 2024-08-05 | 2024-08-01 | 73.227 | 15,030,837 | -163,357 | 0.09% | 1,100,660,370 |
| 2024-08-02 | 2024-07-31 | 75.051 | 15,194,194 | +218,096 | 0.09% | 1,140,336,157 |
| 2024-08-01 | 2024-07-30 | 71.725 | 14,976,098 | -61,589 | 0.09% | 1,074,156,581 |
| 2024-07-31 | 2024-07-29 | 72.208 | 15,037,687 | +23,115 | 0.09% | 1,085,834,444 |
| 2024-07-30 | 2024-07-26 | 71.081 | 15,014,572 | -715,804 | 0.09% | 1,067,250,454 |
| 2024-07-29 | 2024-07-25 | 70.813 | 15,730,376 | -34,671 | 0.09% | 1,113,911,141 |
| 2024-07-26 | 2024-07-24 | 71.510 | 15,765,047 | +177,459 | 0.09% | 1,127,360,807 |
| 2024-07-25 | 2024-07-23 | 71.671 | 15,587,588 | -118,835 | 0.09% | 1,117,179,324 |
| 2024-07-24 | 2024-07-22 | 71.993 | 15,706,423 | +19,013 | 0.09% | 1,130,751,880 |
| 2024-07-23 | 2024-07-19 | 71.188 | 15,687,410 | -211,758 | 0.09% | 1,116,759,571 |
| 2024-07-22 | 2024-07-18 | 72.744 | 15,899,168 | +179,687 | 0.09% | 1,156,569,142 |
| 2024-07-19 | 2024-07-17 | 72.100 | 15,719,481 | -86,866 | 0.09% | 1,133,378,539 |
| 2024-07-18 | 2024-07-16 | 71.993 | 15,806,347 | -54,058 | 0.09% | 1,137,945,704 |
| 2024-07-17 | 2024-07-15 | 72.422 | 15,860,405 | -57,473 | 0.09% | 1,148,644,281 |
| 2024-07-16 | 2024-07-12 | 72.851 | 15,917,878 | +95,441 | 0.09% | 1,159,638,044 |
| 2024-07-15 | 2024-07-11 | 72.154 | 15,822,437 | +19,013 | 0.09% | 1,141,650,503 |
| 2024-07-12 | 2024-07-10 | 71.349 | 15,803,424 | -52,478 | 0.09% | 1,127,561,779 |
| 2024-07-11 | 2024-07-09 | 71.617 | 15,855,902 | -216,651 | 0.09% | 1,135,559,073 |
| 2024-07-10 | 2024-07-08 | 71.993 | 16,072,553 | +114,575 | 0.09% | 1,157,110,662 |
| 2024-07-09 | 2024-07-05 | 72.744 | 15,957,978 | -109,365 | 0.09% | 1,160,847,217 |
| 2024-07-08 | 2024-07-04 | 73.871 | 16,067,343 | +196,490 | 0.09% | 1,186,903,794 |
| 2024-07-05 | 2024-07-03 | 73.120 | 15,870,853 | +263,944 | 0.09% | 1,160,469,252 |
| 2024-07-04 | 2024-07-02 | 73.227 | 15,606,909 | +70,343 | 0.09% | 1,142,844,289 |
| 2024-07-03 | 2024-06-28 | 73.280 | 15,536,566 | +157,338 | 0.09% | 1,138,526,770 |
| 2024-07-02 | 2024-06-27 | 73.280 | 15,379,228 | +1,871,056 | 0.09% | 1,126,996,968 |
| 2024-06-28 | 2024-06-26 | 73.280 | 13,508,172 | -108,479 | 0.08% | 989,885,116 |
| 2024-06-27 | 2024-06-25 | 73.388 | 13,616,651 | -50,920 | 0.08% | 999,295,466 |
| 2024-06-26 | 2024-06-24 | 72.798 | 13,667,571 | +274,950 | 0.08% | 994,967,052 |
| 2024-06-25 | 2024-06-21 | 73.120 | 13,392,621 | -68,483 | 0.08% | 979,262,103 |
| 2024-06-24 | 2024-06-20 | 73.495 | 13,461,104 | -52,567 | 0.08% | 989,324,490 |
| 2024-06-21 | 2024-06-19 | 73.549 | 13,513,671 | +350,531 | 0.08% | 993,912,859 |
| 2024-06-20 | 2024-06-18 | 72.905 | 13,163,140 | -43,247 | 0.08% | 959,657,960 |
| 2024-06-19 | 2024-06-17 | 72.529 | 13,206,387 | +69,942 | 0.08% | 957,851,590 |
| 2024-06-18 | 2024-06-14 | 72.047 | 13,136,445 | +110,035 | 0.08% | 946,436,275 |
| 2024-06-17 | 2024-06-13 | 72.851 | 13,026,410 | +375,721 | 0.07% | 948,990,853 |
| 2024-06-14 | 2024-06-12 | 73.120 | 12,650,689 | -90,874 | 0.07% | 925,012,386 |
| 2024-06-13 | 2024-06-11 | 73.495 | 12,741,563 | +13,188 | 0.07% | 936,441,789 |
| 2024-06-12 | 2024-06-07 | 73.763 | 12,728,375 | +664,815 | 0.07% | 938,886,670 |
| 2024-06-11 | 2024-06-06 | 73.495 | 12,063,560 | -64,435 | 0.07% | 886,611,926 |
| 2024-06-07 | 2024-06-05 | 73.066 | 12,127,995 | +52,176 | 0.07% | 886,142,630 |
| 2024-06-06 | 2024-06-04 | 73.495 | 12,075,819 | -229,241 | 0.07% | 887,512,902 |
| 2024-06-05 | 2024-06-03 | 74.192 | 12,305,060 | -158,446 | 0.07% | 912,942,508 |
| 2024-06-04 | 2024-05-31 | 73.656 | 12,463,506 | -446,741 | 0.07% | 918,011,829 |
| 2024-06-03 | 2024-05-30 | 73.120 | 12,910,247 | -218,245 | 0.07% | 943,991,144 |
| 2024-05-31 | 2024-05-29 | 73.495 | 13,128,492 | -154,345 | 0.08% | 964,879,155 |
| 2024-05-30 | 2024-05-28 | 73.924 | 13,282,837 | +201,692 | 0.08% | 981,923,319 |
| 2024-05-29 | 2024-05-27 | 73.924 | 13,081,145 | -77,918 | 0.07% | 967,013,396 |
| 2024-05-28 | 2024-05-24 | 73.495 | 13,159,063 | -385,117 | 0.08% | 967,125,972 |
| 2024-05-27 | 2024-05-23 | 74.032 | 13,544,180 | -115,335 | 0.08% | 1,002,696,078 |
| 2024-05-24 | 2024-05-22 | 74.568 | 13,659,515 | -267,733 | 0.08% | 1,018,562,288 |
| 2024-05-23 | 2024-05-21 | 73.602 | 13,927,248 | +44,365 | 0.08% | 1,025,078,049 |
| 2024-05-22 | 2024-05-20 | 73.871 | 13,882,883 | -28,334 | 0.08% | 1,025,536,488 |
| 2024-05-21 | 2024-05-17 | 73.549 | 13,911,217 | -387,820 | 0.08% | 1,023,151,848 |
| 2024-05-20 | 2024-05-16 | 75.212 | 14,299,037 | -20,854 | 0.08% | 1,075,455,182 |
| 2024-05-17 | 2024-05-14 | 73.978 | 14,319,891 | -549,901 | 0.08% | 1,059,354,928 |
| 2024-05-16 | 2024-05-13 | 73.066 | 14,869,792 | +466,153 | 0.08% | 1,086,474,441 |
| 2024-05-14 | 2024-05-10 | 72.959 | 14,403,639 | +701,264 | 0.08% | 1,050,869,166 |
| 2024-05-13 | 2024-05-09 | 72.637 | 13,702,375 | -301,592 | 0.08% | 995,295,467 |
| 2024-05-10 | 2024-05-08 | 78.169 | 14,003,967 | -720,929 | 0.08% | 1,094,677,084 |
| 2024-05-09 | 2024-05-07 | 77.447 | 14,724,896 | -509,891 | 0.08% | 1,140,396,460 |
| 2024-05-08 | 2024-05-06 | 76.891 | 15,234,787 | +295,994 | 0.09% | 1,171,421,868 |
| 2024-05-07 | 2024-05-03 | 77.058 | 14,938,793 | -53,011 | 0.09% | 1,151,152,394 |
| 2024-05-06 | 2024-05-02 | 76.947 | 14,991,804 | -301,409 | 0.09% | 1,153,571,505 |
| 2024-05-03 | 2024-04-30 | 74.447 | 15,293,213 | +1,474,136 | 0.09% | 1,138,529,758 |
| 2024-05-02 | 2024-04-29 | 72.836 | 13,819,077 | -574,449 | 0.08% | 1,006,520,394 |
| 2024-04-30 | 2024-04-26 | 72.169 | 14,393,526 | +122,517 | 0.08% | 1,038,764,737 |
| 2024-04-29 | 2024-04-25 | 71.947 | 14,271,009 | -220,407 | 0.08% | 1,026,751,389 |
| 2024-04-26 | 2024-04-24 | 71.891 | 14,491,416 | +479,076 | 0.09% | 1,041,803,832 |
| 2024-04-25 | 2024-04-23 | 71.391 | 14,012,340 | +3,532,296 | 0.08% | 1,000,356,146 |
| 2024-04-24 | 2024-04-22 | 70.447 | 10,480,044 | +2,040,958 | 0.06% | 738,283,581 |
| 2024-04-23 | 2024-04-19 | 68.724 | 8,439,086 | -731,996 | 0.05% | 579,970,579 |
| 2024-04-22 | 2024-04-18 | 69.613 | 9,171,082 | +2,239,132 | 0.05% | 638,428,841 |
| 2024-04-19 | 2024-04-17 | 69.058 | 6,931,950 | -353,828 | 0.04% | 478,704,379 |
| 2024-04-18 | 2024-04-16 | 69.335 | 7,285,778 | -2,741,766 | 0.04% | 505,162,809 |
| 2024-04-17 | 2024-04-15 | 70.947 | 10,027,544 | -2,024,218 | 0.06% | 711,420,416 |
| 2024-04-16 | 2024-04-12 | 70.891 | 12,051,762 | -2,987,908 | 0.07% | 854,362,291 |
| 2024-04-15 | 2024-04-11 | 72.058 | 15,039,670 | -278,631 | 0.09% | 1,083,725,104 |
| 2024-04-12 | 2024-04-10 | 72.002 | 15,318,301 | -15,042 | 0.09% | 1,102,951,590 |
| 2024-04-11 | 2024-04-09 | 71.002 | 15,333,343 | +1,427,895 | 0.09% | 1,088,700,833 |
| 2024-04-10 | 2024-04-08 | 70.224 | 13,905,448 | -1,828 | 0.08% | 976,501,489 |
| 2024-04-09 | 2024-04-05 | 69.724 | 13,907,276 | -1,846,992 | 0.08% | 969,676,007 |
| 2024-04-08 | 2024-04-03 | 68.224 | 15,754,268 | +179,814 | 0.09% | 1,074,824,225 |
| 2024-04-05 | 2024-04-02 | 68.780 | 15,574,454 | +571,437 | 0.09% | 1,071,209,278 |
| 2024-04-03 | 2024-03-28 | 67.947 | 15,003,017 | +1,501,523 | 0.09% | 1,019,403,004 |
| 2024-04-02 | 2024-03-27 | 67.891 | 13,501,494 | +1,031,369 | 0.08% | 916,629,614 |
| 2024-03-28 | 2024-03-26 | 68.613 | 12,470,125 | +5,820,144 | 0.07% | 855,615,444 |
| 2024-03-27 | 2024-03-25 | 68.002 | 6,649,981 | +43 | 0.04% | 452,212,614 |
| 2024-03-26 | 2024-03-22 | 67.724 | 6,649,938 | -553,726 | 0.04% | 450,362,429 |
| 2024-03-25 | 2024-03-21 | 67.669 | 7,203,664 | +540,564 | 0.04% | 487,462,921 |
| 2024-03-22 | 2024-03-20 | 66.224 | 6,663,100 | -1,440,640 | 0.04% | 441,258,858 |
| 2024-03-21 | 2024-03-19 | 66.113 | 8,103,740 | -2,542,936 | 0.05% | 535,763,731 |
| 2024-03-20 | 2024-03-18 | 66.224 | 10,646,676 | -260,992 | 0.06% | 705,068,226 |
| 2024-03-19 | 2024-03-15 | 65.058 | 10,907,668 | +1,578,191 | 0.06% | 709,626,224 |
| 2024-03-18 | 2024-03-14 | 65.613 | 9,329,477 | +2,660,948 | 0.05% | 612,136,176 |
| 2024-03-15 | 2024-03-13 | 65.891 | 6,668,529 | -146,251 | 0.04% | 439,395,479 |
| 2024-03-14 | 2024-03-12 | 65.280 | 6,814,780 | +197,119 | 0.04% | 444,867,375 |
| 2024-03-13 | 2024-03-11 | 64.835 | 6,617,661 | -147,671 | 0.04% | 429,058,216 |
| 2024-03-12 | 2024-03-08 | 65.335 | 6,765,332 | -10,440 | 0.04% | 442,015,283 |
| 2024-03-11 | 2024-03-07 | 65.002 | 6,775,772 | +212,034 | 0.04% | 440,438,724 |
| 2024-03-08 | 2024-03-06 | 70.033 | 6,563,738 | -468,954 | 0.04% | 459,678,030 |
| 2024-03-07 | 2024-03-05 | 69.512 | 7,032,692 | +247,145 | 0.04% | 488,856,895 |
| 2024-03-06 | 2024-03-04 | 70.207 | 6,785,547 | +510,898 | 0.04% | 476,390,183 |
| 2024-03-05 | 2024-03-01 | 70.843 | 6,274,649 | +51,917 | 0.04% | 444,516,611 |
| 2024-03-04 | 2024-02-29 | 69.744 | 6,222,732 | +3 | 0.04% | 433,995,557 |
| 2024-03-01 | 2024-02-28 | 69.165 | 6,222,729 | -1,104,643 | 0.04% | 430,393,727 |
| 2024-02-29 | 2024-02-27 | 69.049 | 7,327,372 | -4,935,081 | 0.04% | 505,947,931 |
| 2024-02-28 | 2024-02-26 | 69.107 | 12,262,453 | -2,515,269 | 0.07% | 847,420,220 |
| 2024-02-27 | 2024-02-23 | 68.586 | 14,777,722 | +147,475 | 0.09% | 1,013,544,876 |
| 2024-02-26 | 2024-02-22 | 68.991 | 14,630,247 | +154,807 | 0.09% | 1,009,357,591 |
| 2024-02-23 | 2024-02-21 | 69.744 | 14,475,440 | +839,768 | 0.09% | 1,009,568,892 |
| 2024-02-22 | 2024-02-20 | 72.522 | 13,635,672 | +73,603 | 0.08% | 988,882,649 |
| 2024-02-21 | 2024-02-19 | 72.232 | 13,562,069 | +107,261 | 0.08% | 979,620,071 |
| 2024-02-20 | 2024-02-16 | 71.711 | 13,454,808 | +279,896 | 0.08% | 964,863,662 |
| 2024-02-19 | 2024-02-15 | 71.017 | 13,174,912 | -77,091 | 0.08% | 935,641,390 |
| 2024-02-16 | 2024-02-14 | 70.380 | 13,252,003 | +352,319 | 0.08% | 932,679,090 |
| 2024-02-15 | 2024-02-09 | 71.017 | 12,899,684 | -548,115 | 0.08% | 916,095,551 |
| 2024-02-14 | 2024-02-07 | 71.943 | 13,447,799 | -19,681 | 0.08% | 967,474,390 |
| 2024-02-08 | 2024-02-06 | 71.422 | 13,467,480 | +85,142 | 0.08% | 961,875,003 |
| 2024-02-07 | 2024-02-05 | 70.670 | 13,382,338 | +24,941 | 0.08% | 945,724,845 |
| 2024-02-06 | 2024-02-02 | 71.017 | 13,357,397 | +56,670 | 0.08% | 948,600,909 |
| 2024-02-05 | 2024-02-01 | 70.496 | 13,300,727 | -25,916 | 0.08% | 937,647,948 |
| 2024-02-02 | 2024-01-31 | 70.901 | 13,326,643 | +46,304 | 0.08% | 944,874,203 |
| 2024-02-01 | 2024-01-30 | 71.017 | 13,280,339 | +795,114 | 0.08% | 943,128,489 |
| 2024-01-31 | 2024-01-29 | 71.017 | 12,485,225 | +69,381 | 0.08% | 886,661,958 |
| 2024-01-30 | 2024-01-26 | 70.264 | 12,415,844 | -77,403 | 0.08% | 872,392,802 |
| 2024-01-29 | 2024-01-25 | 69.917 | 12,493,247 | +92,953 | 0.08% | 873,492,942 |
| 2024-01-26 | 2024-01-24 | 69.396 | 12,400,294 | -77,654 | 0.07% | 860,534,536 |
| 2024-01-25 | 2024-01-23 | 68.528 | 12,477,948 | -61,508 | 0.08% | 855,090,366 |
| 2024-01-24 | 2024-01-22 | 67.718 | 12,539,456 | +373,887 | 0.08% | 849,144,688 |
| 2024-01-23 | 2024-01-19 | 67.891 | 12,165,569 | +122,790 | 0.07% | 825,938,248 |
| 2024-01-22 | 2024-01-18 | 67.776 | 12,042,779 | +329,656 | 0.07% | 816,207,820 |
| 2024-01-19 | 2024-01-17 | 67.081 | 11,713,123 | -391,493 | 0.07% | 785,729,899 |
| 2024-01-18 | 2024-01-16 | 68.412 | 12,104,616 | +80,514 | 0.07% | 828,105,431 |
| 2024-01-17 | 2024-01-15 | 70.554 | 12,024,102 | +207,676 | 0.07% | 848,346,939 |
| 2024-01-16 | 2024-01-12 | 71.191 | 11,816,426 | +1,482,373 | 0.07% | 841,217,678 |
| 2024-01-15 | 2024-01-11 | 72.927 | 10,334,053 | -67,210 | 0.06% | 753,630,332 |
| 2024-01-12 | 2024-01-10 | 72.811 | 10,401,263 | -35,938 | 0.06% | 757,327,729 |
| 2024-01-11 | 2024-01-09 | 73.448 | 10,437,201 | +29,892 | 0.06% | 766,589,399 |
| 2024-01-10 | 2024-01-08 | 72.522 | 10,407,309 | -1,526,210 | 0.06% | 754,756,149 |
| 2024-01-09 | 2024-01-05 | 72.174 | 11,933,519 | -123,017 | 0.07% | 861,295,389 |
| 2024-01-08 | 2024-01-04 | 72.001 | 12,056,536 | -34,900 | 0.07% | 868,080,633 |
| 2024-01-05 | 2024-01-03 | 72.580 | 12,091,436 | -131,656 | 0.07% | 877,591,802 |
| 2024-01-04 | 2024-01-02 | 72.869 | 12,223,092 | -305,467 | 0.07% | 890,684,614 |
| 2024-01-03 | 2023-12-29 | 72.927 | 12,528,559 | -189,017 | 0.08% | 913,668,826 |
| 2024-01-02 | 2023-12-28 | 73.101 | 12,717,576 | +1,010,249 | 0.08% | 929,661,470 |
| 2023-12-29 | 2023-12-27 | 72.406 | 11,707,327 | +655,069 | 0.07% | 847,680,511 |
| 2023-12-28 | 2023-12-22 | 71.538 | 11,052,258 | -147,896 | 0.07% | 790,654,277 |
| 2023-12-27 | 2023-12-21 | 70.901 | 11,200,154 | -295,792 | 0.07% | 794,103,706 |
| 2023-12-22 | 2023-12-20 | 70.843 | 11,495,946 | -44,230 | 0.07% | 814,410,328 |
| 2023-12-21 | 2023-12-19 | 69.801 | 11,540,176 | +9 | 0.07% | 805,521,024 |
| 2023-12-20 | 2023-12-18 | 69.859 | 11,540,167 | -96,236 | 0.07% | 806,188,323 |
| 2023-12-19 | 2023-12-15 | 71.017 | 11,636,403 | +7,520 | 0.07% | 826,381,252 |
| 2023-12-18 | 2023-12-14 | 70.612 | 11,628,883 | +44,576 | 0.07% | 821,135,771 |
| 2023-12-15 | 2023-12-13 | 70.091 | 11,584,307 | +16,993 | 0.07% | 811,953,842 |
| 2023-12-14 | 2023-12-12 | 70.207 | 11,567,314 | +149,969 | 0.07% | 812,101,786 |
| 2023-12-13 | 2023-12-11 | 69.801 | 11,417,345 | -223,278 | 0.07% | 796,947,242 |
| 2023-12-12 | 2023-12-08 | 69.454 | 11,640,623 | -43,194 | 0.07% | 808,489,920 |
| 2023-12-11 | 2023-12-07 | 69.281 | 11,683,817 | +373,196 | 0.07% | 809,461,200 |
| 2023-12-08 | 2023-12-06 | 68.933 | 11,310,621 | +50,402 | 0.07% | 779,678,128 |
| 2023-12-07 | 2023-12-05 | 68.528 | 11,260,219 | -19,405 | 0.07% | 771,641,682 |
| 2023-12-06 | 2023-12-04 | 69.107 | 11,279,624 | +1,224,981 | 0.07% | 779,499,946 |
| 2023-12-05 | 2023-12-01 | 68.528 | 10,054,643 | -257,445 | 0.06% | 689,025,821 |
| 2023-12-04 | 2023-11-30 | 68.528 | 10,312,088 | -153,223 | 0.06% | 706,668,044 |
| 2023-12-01 | 2023-11-29 | 68.875 | 10,465,311 | -810,319 | 0.06% | 720,802,427 |
| 2023-11-29 | 2023-11-27 | 69.281 | 11,275,630 | +69,580 | 0.07% | 781,181,782 |
| 2023-11-28 | 2023-11-24 | 68.818 | 11,206,050 | -50,450 | 0.07% | 771,172,528 |
| 2023-11-27 | 2023-11-23 | 69.338 | 11,256,500 | -233,939 | 0.07% | 780,507,954 |
| 2023-11-24 | 2023-11-22 | 69.165 | 11,490,439 | -276,786 | 0.07% | 794,733,768 |
| 2023-11-23 | 2023-11-21 | 69.396 | 11,767,225 | -89,968 | 0.07% | 816,601,889 |
| 2023-11-22 | 2023-11-20 | 69.686 | 11,857,193 | +24,693 | 0.07% | 826,276,718 |
| 2023-11-21 | 2023-11-17 | 68.354 | 11,832,500 | -699,742 | 0.07% | 808,804,484 |
| 2023-11-20 | 2023-11-16 | 68.760 | 12,532,242 | +83,624 | 0.07% | 861,712,421 |
| 2023-11-17 | 2023-11-15 | 69.338 | 12,448,618 | -448,181 | 0.07% | 863,167,536 |
| 2023-11-16 | 2023-11-14 | 67.544 | 12,896,799 | -6,999 | 0.08% | 871,103,838 |
| 2023-11-15 | 2023-11-13 | 66.850 | 12,903,798 | +139,663 | 0.08% | 862,614,352 |
| 2023-11-14 | 2023-11-10 | 66.329 | 12,764,135 | -215,567 | 0.08% | 846,629,011 |
| 2023-11-13 | 2023-11-09 | 66.560 | 12,979,702 | -34,382 | 0.08% | 863,932,281 |
| 2023-11-10 | 2023-11-08 | 68.402 | 13,014,084 | -162,064 | 0.08% | 890,186,640 |
| 2023-11-09 | 2023-11-07 | 68.812 | 13,176,148 | -109,519 | 0.08% | 906,682,832 |
| 2023-11-08 | 2023-11-06 | 68.695 | 13,285,667 | -95,119 | 0.08% | 912,660,330 |
| 2023-11-07 | 2023-11-03 | 68.284 | 13,380,786 | +140,462 | 0.08% | 913,699,782 |
| 2023-11-06 | 2023-11-02 | 66.877 | 13,240,324 | +102,961 | 0.08% | 885,467,000 |
| 2023-11-03 | 2023-11-01 | 66.759 | 13,137,363 | +205,285 | 0.08% | 877,039,954 |
| 2023-11-02 | 2023-10-31 | 65.879 | 12,932,078 | -147,382 | 0.08% | 851,955,651 |
| 2023-11-01 | 2023-10-30 | 67.111 | 13,079,460 | -755,284 | 0.08% | 877,778,127 |
| 2023-10-31 | 2023-10-27 | 68.108 | 13,834,744 | +326,301 | 0.08% | 942,263,272 |
| 2023-10-30 | 2023-10-26 | 66.994 | 13,508,443 | -552,008 | 0.08% | 904,982,778 |
| 2023-10-27 | 2023-10-25 | 68.578 | 14,060,451 | +314,676 | 0.08% | 964,234,527 |
| 2023-10-26 | 2023-10-24 | 68.754 | 13,745,775 | +646,078 | 0.08% | 945,073,876 |
| 2023-10-25 | 2023-10-20 | 70.162 | 13,099,697 | -76,709 | 0.08% | 919,096,995 |
| 2023-10-24 | 2023-10-19 | 71.276 | 13,176,406 | -92,097 | 0.08% | 939,165,568 |
| 2023-10-20 | 2023-10-18 | 73.036 | 13,268,503 | +56,755 | 0.08% | 969,081,258 |
| 2023-10-19 | 2023-10-17 | 72.567 | 13,211,748 | +74,702 | 0.08% | 958,735,695 |
| 2023-10-18 | 2023-10-16 | 72.508 | 13,137,046 | -120,284 | 0.08% | 952,544,135 |
| 2023-10-17 | 2023-10-13 | 73.330 | 13,257,330 | -240,694 | 0.08% | 972,153,840 |
| 2023-10-16 | 2023-10-12 | 74.151 | 13,498,024 | +29,661 | 0.08% | 1,000,889,622 |
| 2023-10-13 | 2023-10-11 | 73.682 | 13,468,363 | +104,428 | 0.08% | 992,369,410 |
| 2023-10-12 | 2023-10-10 | 72.978 | 13,363,935 | +247,821 | 0.08% | 975,267,273 |
| 2023-10-11 | 2023-10-09 | 72.743 | 13,116,114 | +3,860,273 | 0.08% | 954,104,148 |
| 2023-10-10 | 2023-10-06 | 72.802 | 9,255,841 | +121,132 | 0.05% | 673,839,683 |
| 2023-10-09 | 2023-10-05 | 71.511 | 9,134,709 | +7,952 | 0.05% | 653,231,830 |
| 2023-10-06 | 2023-10-04 | 71.394 | 9,126,757 | -233,024 | 0.05% | 651,592,358 |
| 2023-10-05 | 2023-10-03 | 71.452 | 9,359,781 | -110,460 | 0.06% | 668,777,867 |
| 2023-10-04 | 2023-09-29 | 72.391 | 9,470,241 | -3,623,330 | 0.06% | 685,559,427 |
| 2023-10-03 | 2023-09-28 | 71.100 | 13,093,571 | -23,524 | 0.08% | 930,957,046 |
| 2023-09-29 | 2023-09-27 | 71.394 | 13,117,095 | -8,523 | 0.08% | 936,477,092 |
| 2023-09-28 | 2023-09-26 | 70.866 | 13,125,618 | +13,605 | 0.08% | 930,155,613 |
| 2023-09-27 | 2023-09-25 | 71.628 | 13,112,013 | -140,292 | 0.08% | 939,191,063 |
| 2023-09-26 | 2023-09-22 | 72.039 | 13,252,305 | +480,706 | 0.08% | 954,681,937 |
| 2023-09-25 | 2023-09-21 | 71.335 | 12,771,599 | -37,122 | 0.08% | 911,061,648 |
| 2023-09-22 | 2023-09-20 | 71.687 | 12,808,721 | +327,561 | 0.08% | 918,218,182 |
| 2023-09-21 | 2023-09-19 | 71.218 | 12,481,160 | +52,162 | 0.07% | 888,878,810 |
| 2023-09-20 | 2023-09-18 | 71.276 | 12,428,998 | -298,311 | 0.07% | 885,893,086 |
| 2023-09-19 | 2023-09-15 | 71.394 | 12,727,309 | +321,281 | 0.07% | 908,648,853 |
| 2023-09-18 | 2023-09-14 | 70.103 | 12,406,028 | +105,006 | 0.07% | 869,700,217 |
| 2023-09-15 | 2023-09-13 | 69.223 | 12,301,022 | -28,826 | 0.07% | 851,514,639 |
| 2023-09-14 | 2023-09-12 | 67.991 | 12,329,848 | -83,186 | 0.07% | 838,320,478 |
| 2023-09-13 | 2023-09-11 | 67.639 | 12,413,034 | +1,192,640 | 0.07% | 839,607,227 |
| 2023-09-12 | 2023-09-07 | 67.229 | 11,220,394 | -295,583 | 0.07% | 754,330,453 |
| 2023-09-11 | 2023-09-06 | 67.756 | 11,515,977 | +50,457 | 0.07% | 780,282,181 |
| 2023-09-07 | 2023-09-05 | 67.639 | 11,465,520 | -139,439 | 0.07% | 775,518,174 |
| 2023-09-06 | 2023-09-04 | 68.930 | 11,604,959 | +248,187 | 0.07% | 799,927,069 |
| 2023-09-05 | 2023-08-31 | 69.047 | 11,356,772 | +308,880 | 0.07% | 784,152,057 |
| 2023-09-04 | 2023-08-30 | 69.634 | 11,047,892 | -775,268 | 0.06% | 769,305,886 |
| 2023-08-31 | 2023-08-29 | 68.636 | 11,823,160 | -608,714 | 0.07% | 811,499,665 |
| 2023-08-30 | 2023-08-28 | 68.930 | 12,431,874 | -55,921 | 0.07% | 856,926,123 |
| 2023-08-29 | 2023-08-25 | 68.519 | 12,487,795 | +13,978 | 0.07% | 855,652,689 |
| 2023-08-28 | 2023-08-24 | 69.047 | 12,473,817 | +395,672 | 0.07% | 861,280,763 |
| 2023-08-25 | 2023-08-23 | 68.519 | 12,078,145 | -52,665 | 0.07% | 827,583,833 |
| 2023-08-24 | 2023-08-22 | 68.695 | 12,130,810 | +61,896 | 0.07% | 833,327,304 |
| 2023-08-23 | 2023-08-21 | 68.636 | 12,068,914 | +150,689 | 0.07% | 828,367,345 |
| 2023-08-22 | 2023-08-18 | 68.812 | 11,918,225 | -49,093 | 0.07% | 820,122,087 |
| 2023-08-21 | 2023-08-17 | 69.575 | 11,967,318 | +108,719 | 0.07% | 832,626,898 |
| 2023-08-18 | 2023-08-16 | 70.338 | 11,858,599 | +384,224 | 0.07% | 834,106,456 |
| 2023-08-17 | 2023-08-15 | 71.804 | 11,474,375 | -73,139 | 0.07% | 823,909,239 |
| 2023-08-16 | 2023-08-14 | 73.154 | 11,547,514 | -84,826 | 0.07% | 844,741,571 |
| 2023-08-15 | 2023-08-11 | 73.447 | 11,632,340 | -318,766 | 0.07% | 854,358,870 |
| 2023-08-14 | 2023-08-10 | 73.447 | 11,951,106 | +123,756 | 0.07% | 877,771,232 |
| 2023-08-11 | 2023-08-09 | 75.844 | 11,827,350 | -594,249 | 0.07% | 897,030,856 |
| 2023-08-10 | 2023-08-08 | 76.022 | 12,421,599 | -328,084 | 0.07% | 944,314,179 |
| 2023-08-09 | 2023-08-07 | 75.963 | 12,749,683 | +12,941 | 0.08% | 968,498,533 |
| 2023-08-08 | 2023-08-04 | 75.844 | 12,736,742 | -101,697 | 0.08% | 966,002,577 |
| 2023-08-07 | 2023-08-03 | 74.715 | 12,838,439 | +282,949 | 0.08% | 959,228,114 |
| 2023-08-04 | 2023-08-02 | 76.260 | 12,555,490 | -292,968 | 0.07% | 957,475,624 |
| 2023-08-03 | 2023-08-01 | 78.754 | 12,848,458 | -32,713 | 0.08% | 1,011,867,319 |
| 2023-08-02 | 2023-07-31 | 77.447 | 12,881,171 | -72,960 | 0.08% | 997,612,708 |
| 2023-08-01 | 2023-07-28 | 76.972 | 12,954,131 | +986,423 | 0.08% | 997,108,279 |
| 2023-07-31 | 2023-07-27 | 77.150 | 11,967,708 | +31,991 | 0.07% | 923,313,470 |
| 2023-07-28 | 2023-07-26 | 76.794 | 11,935,717 | -143,117 | 0.07% | 916,592,024 |
| 2023-07-27 | 2023-07-25 | 76.616 | 12,078,834 | +571,381 | 0.07% | 925,430,394 |
| 2023-07-26 | 2023-07-24 | 75.666 | 11,507,453 | -274,110 | 0.07% | 870,718,303 |
| 2023-07-25 | 2023-07-21 | 76.378 | 11,781,563 | +122,912 | 0.07% | 899,855,788 |
| 2023-07-24 | 2023-07-20 | 75.784 | 11,658,651 | +143,116 | 0.07% | 883,543,655 |
| 2023-07-21 | 2023-07-19 | 75.131 | 11,515,535 | -51,904 | 0.07% | 865,174,441 |
| 2023-07-20 | 2023-07-18 | 74.775 | 11,567,439 | -268,386 | 0.07% | 864,951,954 |
| 2023-07-19 | 2023-07-14 | 74.597 | 11,835,825 | +17,781 | 0.07% | 882,911,575 |
| 2023-07-18 | 2023-07-13 | 73.824 | 11,818,044 | +316,637 | 0.07% | 872,460,487 |
| 2023-07-14 | 2023-07-12 | 72.934 | 11,501,407 | +115,944 | 0.07% | 838,838,538 |
| 2023-07-13 | 2023-07-11 | 72.161 | 11,385,463 | +105,739 | 0.07% | 821,591,637 |
| 2023-07-12 | 2023-07-10 | 72.399 | 11,279,724 | +8,586 | 0.07% | 816,641,065 |
| 2023-07-11 | 2023-07-07 | 72.043 | 11,271,138 | -20,858 | 0.07% | 812,002,944 |
| 2023-07-10 | 2023-07-06 | 72.458 | 11,291,996 | -118,534 | 0.07% | 818,200,202 |
| 2023-07-07 | 2023-07-05 | 73.231 | 11,410,530 | -425,309 | 0.07% | 835,599,035 |
| 2023-07-06 | 2023-07-04 | 73.943 | 11,835,839 | -5,690 | 0.07% | 875,180,105 |
| 2023-07-05 | 2023-07-03 | 73.587 | 11,841,529 | +67,012 | 0.07% | 871,381,078 |
| 2023-07-04 | 2023-06-30 | 72.458 | 11,774,517 | +161,461 | 0.07% | 853,162,912 |
| 2023-07-03 | 2023-06-29 | 72.280 | 11,613,056 | +311,489 | 0.07% | 839,394,529 |
| 2023-06-30 | 2023-06-28 | 72.280 | 11,301,567 | -67,711 | 0.07% | 816,880,028 |
| 2023-06-29 | 2023-06-27 | 71.864 | 11,369,278 | -90,921 | 0.07% | 817,047,475 |
| 2023-06-28 | 2023-06-26 | 70.795 | 11,460,199 | +98,666 | 0.07% | 811,329,842 |
| 2023-06-27 | 2023-06-23 | 70.974 | 11,361,533 | +452 | 0.07% | 806,369,097 |
| 2023-06-26 | 2023-06-21 | 72.815 | 11,361,081 | +44,787 | 0.07% | 827,254,546 |
| 2023-06-23 | 2023-06-20 | 73.052 | 11,316,294 | -27,108 | 0.07% | 826,681,787 |
| 2023-06-21 | 2023-06-19 | 72.934 | 11,343,402 | +886,151 | 0.07% | 827,314,671 |
| 2023-06-20 | 2023-06-16 | 72.458 | 10,457,251 | +1,474,551 | 0.06% | 757,715,897 |
| 2023-06-19 | 2023-06-15 | 71.330 | 8,982,700 | +56,593 | 0.05% | 640,735,724 |
| 2023-06-16 | 2023-06-14 | 71.330 | 8,926,107 | -4,715 | 0.05% | 636,698,947 |
| 2023-06-15 | 2023-06-13 | 71.152 | 8,930,822 | +5,051 | 0.05% | 635,444,006 |
| 2023-06-14 | 2023-06-12 | 71.271 | 8,925,771 | +1,192,469 | 0.05% | 636,144,860 |
| 2023-06-13 | 2023-06-09 | 71.271 | 7,733,302 | +152,479 | 0.05% | 551,156,905 |
| 2023-06-12 | 2023-06-08 | 71.211 | 7,580,823 | +119,713 | 0.04% | 539,839,397 |
| 2023-06-09 | 2023-06-07 | 70.855 | 7,461,110 | -70,402 | 0.04% | 528,655,704 |
| 2023-06-08 | 2023-06-06 | 70.142 | 7,531,512 | +112,137 | 0.04% | 528,276,274 |
| 2023-06-07 | 2023-06-05 | 70.261 | 7,419,375 | -150,357 | 0.04% | 521,292,051 |
| 2023-06-06 | 2023-06-02 | 69.132 | 7,569,732 | +1,026,328 | 0.04% | 523,314,201 |
| 2023-06-05 | 2023-06-01 | 68.123 | 6,543,404 | +10,439 | 0.04% | 445,754,965 |
| 2023-06-02 | 2023-05-31 | 68.539 | 6,532,965 | +170,703 | 0.04% | 447,759,879 |
| 2023-06-01 | 2023-05-30 | 69.905 | 6,362,262 | -17,847 | 0.04% | 444,751,118 |
| 2023-05-31 | 2023-05-29 | 69.786 | 6,380,109 | -836,138 | 0.04% | 445,240,848 |
| 2023-05-30 | 2023-05-25 | 69.311 | 7,216,247 | -380,231 | 0.04% | 500,162,678 |
| 2023-05-29 | 2023-05-24 | 70.380 | 7,596,478 | +1,740,145 | 0.04% | 534,637,812 |
| 2023-05-25 | 2023-05-23 | 70.795 | 5,856,333 | -138,739 | 0.03% | 414,601,677 |
| 2023-05-24 | 2023-05-22 | 70.974 | 5,995,072 | +93,952 | 0.04% | 425,491,947 |
| 2023-05-23 | 2023-05-19 | 70.617 | 5,901,120 | +45,124 | 0.03% | 416,720,952 |
| 2023-05-22 | 2023-05-18 | 70.617 | 5,855,996 | -15,491 | 0.03% | 413,534,419 |
| 2023-05-19 | 2023-05-17 | 69.667 | 5,871,487 | -153,892 | 0.03% | 409,048,827 |
| 2023-05-18 | 2023-05-16 | 70.914 | 6,025,379 | -329,673 | 0.04% | 427,285,084 |
| 2023-05-17 | 2023-05-15 | 70.380 | 6,355,052 | +175,160 | 0.04% | 447,266,627 |
| 2023-05-16 | 2023-05-12 | 69.786 | 6,179,892 | +17,657 | 0.04% | 431,268,549 |
| 2023-05-15 | 2023-05-11 | 70.023 | 6,162,235 | -21,888 | 0.04% | 431,500,295 |
| 2023-05-12 | 2023-05-10 | 71.441 | 6,184,123 | -486,933 | 0.04% | 441,801,527 |
| 2023-05-11 | 2023-05-09 | 71.381 | 6,671,056 | -58,178 | 0.04% | 476,187,127 |
| 2023-05-10 | 2023-05-08 | 71.622 | 6,729,234 | -69,567 | 0.04% | 481,959,968 |
| 2023-05-09 | 2023-05-05 | 70.358 | 6,798,801 | -70,568 | 0.04% | 478,349,380 |
| 2023-05-08 | 2023-05-04 | 70.599 | 6,869,369 | +52,171 | 0.04% | 484,968,167 |
| 2023-05-05 | 2023-05-03 | 70.839 | 6,817,198 | -102,681 | 0.04% | 482,926,176 |
| 2023-05-04 | 2023-05-02 | 70.599 | 6,919,879 | -318,696 | 0.04% | 488,534,105 |
| 2023-05-03 | 2023-04-28 | 67.589 | 7,238,575 | +119,616 | 0.04% | 489,250,423 |
| 2023-05-02 | 2023-04-27 | 67.710 | 7,118,959 | -190,842 | 0.04% | 482,022,587 |
| 2023-04-28 | 2023-04-26 | 66.506 | 7,309,801 | +115,309 | 0.04% | 486,145,429 |
| 2023-04-27 | 2023-04-25 | 66.807 | 7,194,492 | -204,007 | 0.04% | 480,641,745 |
| 2023-04-26 | 2023-04-24 | 67.349 | 7,398,499 | +96,368 | 0.04% | 498,278,423 |
| 2023-04-25 | 2023-04-21 | 67.349 | 7,302,131 | +56,751 | 0.04% | 491,788,174 |
| 2023-04-24 | 2023-04-20 | 67.830 | 7,245,380 | +168,774 | 0.04% | 491,454,662 |
| 2023-04-21 | 2023-04-19 | 67.228 | 7,076,606 | -411,389 | 0.04% | 475,747,554 |
| 2023-04-20 | 2023-04-18 | 67.830 | 7,487,995 | -480,175 | 0.04% | 507,911,255 |
| 2023-04-19 | 2023-04-17 | 68.492 | 7,968,170 | +1,592,179 | 0.05% | 545,756,891 |
| 2023-04-18 | 2023-04-14 | 66.927 | 6,375,991 | -4,106,811 | 0.04% | 426,727,722 |
| 2023-04-17 | 2023-04-13 | 66.506 | 10,482,802 | -355,543 | 0.06% | 697,168,949 |
| 2023-04-14 | 2023-04-12 | 65.904 | 10,838,345 | -865,409 | 0.06% | 714,291,472 |
| 2023-04-13 | 2023-04-11 | 65.964 | 11,703,754 | +63,399 | 0.07% | 772,029,888 |
| 2023-04-12 | 2023-04-06 | 65.242 | 11,640,355 | -516,404 | 0.07% | 759,440,725 |
| 2023-04-11 | 2023-04-04 | 65.784 | 12,156,759 | -380,485 | 0.07% | 799,717,029 |
| 2023-04-06 | 2023-04-03 | 65.242 | 12,537,244 | -270,959 | 0.07% | 817,955,610 |
| 2023-04-04 | 2023-03-31 | 64.038 | 12,808,203 | +267,170 | 0.08% | 820,215,940 |
| 2023-04-03 | 2023-03-30 | 64.761 | 12,541,033 | +733,720 | 0.07% | 812,164,415 |
| 2023-03-31 | 2023-03-29 | 63.737 | 11,807,313 | +251,068 | 0.07% | 752,567,417 |
| 2023-03-30 | 2023-03-28 | 63.376 | 11,556,245 | +3,429,346 | 0.07% | 732,391,823 |
| 2023-03-29 | 2023-03-27 | 62.173 | 8,126,899 | +104,688 | 0.05% | 505,270,053 |
| 2023-03-28 | 2023-03-24 | 62.774 | 8,022,211 | +141,526 | 0.05% | 503,589,613 |
| 2023-03-27 | 2023-03-23 | 64.640 | 7,880,685 | +107,405 | 0.05% | 509,409,013 |
| 2023-03-24 | 2023-03-22 | 64.399 | 7,773,280 | -823,301 | 0.05% | 500,594,950 |
| 2023-03-23 | 2023-03-21 | 62.473 | 8,596,581 | +5,898 | 0.05% | 537,058,368 |
| 2023-03-22 | 2023-03-20 | 60.728 | 8,590,683 | -128,601 | 0.05% | 521,695,673 |
| 2023-03-21 | 2023-03-17 | 64.761 | 8,719,284 | +241,251 | 0.05% | 564,665,781 |
| 2023-03-20 | 2023-03-16 | 64.881 | 8,478,033 | +246,771 | 0.05% | 550,062,754 |
| 2023-03-17 | 2023-03-15 | 66.446 | 8,231,262 | +540,068 | 0.05% | 546,932,680 |
| 2023-03-16 | 2023-03-14 | 64.580 | 7,691,194 | -55,672 | 0.05% | 496,697,373 |
| 2023-03-15 | 2023-03-13 | 67.770 | 7,746,866 | +188,414 | 0.05% | 525,004,238 |
| 2023-03-14 | 2023-03-10 | 67.890 | 7,558,452 | -439,302 | 0.04% | 513,145,275 |
| 2023-03-13 | 2023-03-09 | 70.478 | 7,997,754 | -199,876 | 0.05% | 563,667,911 |
| 2023-03-10 | 2023-03-08 | 69.756 | 8,197,630 | -3,971,740 | 0.05% | 571,834,197 |
| 2023-03-09 | 2023-03-07 | 70.298 | 12,169,370 | -122,839 | 0.07% | 855,478,922 |
| 2023-03-08 | 2023-03-06 | 69.997 | 12,292,209 | +32,797 | 0.07% | 860,415,104 |
| 2023-03-07 | 2023-03-03 | 69.816 | 12,259,412 | -103,678 | 0.07% | 855,905,870 |
| 2023-03-06 | 2023-03-02 | 70.117 | 12,363,090 | +9,304 | 0.07% | 866,864,726 |
| 2023-03-03 | 2023-03-01 | 74.764 | 12,353,786 | +2,307,212 | 0.07% | 923,614,449 |
| 2023-03-02 | 2023-02-28 | 73.585 | 10,046,574 | +460,120 | 0.06% | 739,275,432 |
| 2023-03-01 | 2023-02-27 | 73.275 | 9,586,454 | +465,218 | 0.06% | 702,443,645 |
| 2023-02-28 | 2023-02-24 | 73.895 | 9,121,236 | +105,429 | 0.06% | 674,014,208 |
| 2023-02-27 | 2023-02-23 | 73.647 | 9,015,807 | +21,915 | 0.06% | 663,986,000 |
| 2023-02-24 | 2023-02-22 | 75.260 | 8,993,892 | -377,725 | 0.05% | 676,880,599 |
| 2023-02-23 | 2023-02-21 | 71.475 | 9,371,617 | -492,971 | 0.06% | 669,839,275 |
| 2023-02-22 | 2023-02-20 | 72.902 | 9,864,588 | +744,657 | 0.06% | 719,151,541 |
| 2023-02-21 | 2023-02-17 | 72.220 | 9,119,931 | -191,386 | 0.06% | 658,640,042 |
| 2023-02-20 | 2023-02-16 | 72.096 | 9,311,317 | +89,501 | 0.06% | 671,306,477 |
| 2023-02-17 | 2023-02-15 | 71.413 | 9,221,816 | -95,405 | 0.06% | 658,560,038 |
| 2023-02-16 | 2023-02-14 | 72.220 | 9,317,221 | +43,518 | 0.06% | 672,888,296 |
| 2023-02-15 | 2023-02-13 | 71.661 | 9,273,703 | -13,049 | 0.06% | 664,566,989 |
| 2023-02-14 | 2023-02-10 | 71.972 | 9,286,752 | -303,281 | 0.06% | 668,383,060 |
| 2023-02-13 | 2023-02-09 | 71.972 | 9,590,033 | +324,217 | 0.06% | 690,210,701 |
| 2023-02-10 | 2023-02-08 | 71.723 | 9,265,816 | +320,092 | 0.06% | 664,576,688 |
| 2023-02-09 | 2023-02-07 | 70.234 | 8,945,724 | +74,785 | 0.05% | 628,297,771 |
| 2023-02-08 | 2023-02-06 | 70.234 | 8,870,939 | -129,906 | 0.05% | 623,045,290 |
| 2023-02-07 | 2023-02-03 | 69.366 | 9,000,845 | +24,878 | 0.06% | 624,350,816 |
| 2023-02-06 | 2023-02-02 | 71.537 | 8,975,967 | +135,464 | 0.05% | 642,116,976 |
| 2023-02-03 | 2023-02-01 | 70.793 | 8,840,503 | -102,507 | 0.05% | 625,844,180 |
| 2023-02-02 | 2023-01-31 | 71.910 | 8,943,010 | -190,817 | 0.05% | 643,088,509 |
| 2023-02-01 | 2023-01-30 | 71.786 | 9,133,827 | +743,086 | 0.06% | 655,676,680 |
| 2023-01-31 | 2023-01-27 | 71.910 | 8,390,741 | +124,427 | 0.05% | 603,375,052 |
| 2023-01-30 | 2023-01-26 | 71.848 | 8,266,314 | -1,109,095 | 0.05% | 593,914,673 |
| 2023-01-27 | 2023-01-20 | 70.607 | 9,375,409 | -2,262,649 | 0.06% | 661,966,607 |
| 2023-01-26 | 2023-01-19 | 70.296 | 11,638,058 | -220,487 | 0.07% | 818,114,376 |
| 2023-01-20 | 2023-01-18 | 70.483 | 11,858,545 | -129,012 | 0.07% | 835,821,108 |
| 2023-01-19 | 2023-01-17 | 70.296 | 11,987,557 | -241,447 | 0.07% | 842,682,922 |
| 2023-01-18 | 2023-01-16 | 70.296 | 12,229,004 | -267,440 | 0.07% | 859,655,793 |
| 2023-01-17 | 2023-01-13 | 68.869 | 12,496,444 | +239,932 | 0.08% | 860,623,149 |
| 2023-01-16 | 2023-01-12 | 67.132 | 12,256,512 | -164,140 | 0.07% | 822,806,574 |
| 2023-01-13 | 2023-01-11 | 66.574 | 12,420,652 | -178,398 | 0.08% | 826,889,949 |
| 2023-01-12 | 2023-01-10 | 66.139 | 12,599,050 | +132,486 | 0.08% | 833,294,665 |
| 2023-01-11 | 2023-01-09 | 66.139 | 12,466,564 | -343,587 | 0.08% | 824,532,110 |
| 2023-01-10 | 2023-01-06 | 64.775 | 12,810,151 | -42,813 | 0.08% | 829,771,177 |
| 2023-01-09 | 2023-01-05 | 63.596 | 12,852,964 | -312,447 | 0.08% | 817,392,698 |
| 2023-01-06 | 2023-01-04 | 62.045 | 13,165,411 | -225,662 | 0.08% | 816,841,923 |
| 2023-01-05 | 2023-01-03 | 60.431 | 13,391,073 | +1,685,080 | 0.08% | 809,241,100 |
| 2023-01-04 | 2022-12-30 | 60.245 | 11,705,993 | +111,533 | 0.07% | 705,230,501 |
| 2023-01-03 | 2022-12-29 | 60.059 | 11,594,460 | +597,635 | 0.07% | 696,353,049 |
| 2022-12-30 | 2022-12-28 | 60.183 | 10,996,825 | +219,632 | 0.07% | 661,824,203 |
| 2022-12-29 | 2022-12-23 | 59.439 | 10,777,193 | +656,625 | 0.07% | 640,582,053 |
| 2022-12-28 | 2022-12-22 | 59.811 | 10,120,568 | -1,628,535 | 0.06% | 605,320,690 |
| 2022-12-23 | 2022-12-21 | 58.942 | 11,749,103 | -45,706 | 0.07% | 692,519,352 |
| 2022-12-22 | 2022-12-20 | 58.012 | 11,794,809 | -210,816 | 0.07% | 684,236,316 |
| 2022-12-21 | 2022-12-19 | 58.260 | 12,005,625 | -89,613 | 0.07% | 699,445,634 |
| 2022-12-20 | 2022-12-16 | 58.322 | 12,095,238 | -468,696 | 0.07% | 705,416,915 |
| 2022-12-19 | 2022-12-15 | 58.570 | 12,563,934 | -22,648 | 0.08% | 735,870,237 |
| 2022-12-16 | 2022-12-14 | 59.625 | 12,586,582 | +3,078,131 | 0.08% | 750,472,520 |
| 2022-12-15 | 2022-12-13 | 59.190 | 9,508,451 | +111,645 | 0.06% | 562,809,922 |
| 2022-12-14 | 2022-12-12 | 59.066 | 9,396,806 | +918,695 | 0.06% | 555,035,558 |
| 2022-12-13 | 2022-12-09 | 58.570 | 8,478,111 | +1,222,992 | 0.05% | 496,563,382 |
| 2022-12-12 | 2022-12-08 | 58.384 | 7,255,119 | -245,408 | 0.04% | 423,582,258 |
| 2022-12-09 | 2022-12-07 | 57.888 | 7,500,527 | +5,480 | 0.05% | 434,187,204 |
| 2022-12-08 | 2022-12-06 | 58.756 | 7,495,047 | +245,308 | 0.05% | 440,380,355 |
| 2022-12-07 | 2022-12-05 | 58.570 | 7,249,739 | -471,227 | 0.04% | 424,617,573 |
| 2022-12-06 | 2022-12-02 | 58.198 | 7,720,966 | +1,025,473 | 0.05% | 449,343,099 |
| 2022-12-02 | 2022-11-30 | 58.632 | 6,695,493 | -630,618 | 0.04% | 392,570,776 |
| 2022-12-01 | 2022-11-29 | 57.391 | 7,326,111 | +371,087 | 0.04% | 420,454,325 |
| 2022-11-30 | 2022-11-28 | 56.585 | 6,955,024 | -390,042 | 0.04% | 393,547,419 |
| 2022-11-29 | 2022-11-25 | 57.081 | 7,345,066 | +114,272 | 0.04% | 419,263,569 |
| 2022-11-28 | 2022-11-24 | 57.081 | 7,230,794 | -283,727 | 0.04% | 412,740,811 |
| 2022-11-25 | 2022-11-23 | 56.088 | 7,514,521 | -280,767 | 0.05% | 421,476,466 |
| 2022-11-24 | 2022-11-22 | 55.530 | 7,795,288 | +43,839 | 0.05% | 432,871,305 |
| 2022-11-23 | 2022-11-21 | 55.034 | 7,751,449 | -42,550 | 0.05% | 426,589,450 |
| 2022-11-22 | 2022-11-18 | 54.785 | 7,793,999 | -177,936 | 0.05% | 426,996,826 |
| 2022-11-21 | 2022-11-17 | 55.034 | 7,971,935 | -489,649 | 0.05% | 438,723,569 |
| 2022-11-18 | 2022-11-16 | 55.034 | 8,461,584 | +41,911 | 0.05% | 465,670,672 |
| 2022-11-17 | 2022-11-15 | 55.468 | 8,419,673 | -279,718 | 0.05% | 467,020,926 |
| 2022-11-16 | 2022-11-14 | 54.165 | 8,699,391 | +512,374 | 0.05% | 471,201,530 |
| 2022-11-15 | 2022-11-11 | 53.855 | 8,187,017 | +219,681 | 0.05% | 440,909,052 |
| 2022-11-14 | 2022-11-10 | 52.738 | 7,967,336 | -25,466 | 0.05% | 420,180,270 |
| 2022-11-11 | 2022-11-09 | 53.358 | 7,992,802 | +19,459 | 0.05% | 426,482,390 |
| 2022-11-10 | 2022-11-08 | 53.358 | 7,973,343 | +254,863 | 0.05% | 425,444,091 |
| 2022-11-09 | 2022-11-07 | 53.358 | 7,718,480 | +839,719 | 0.05% | 411,845,032 |
| 2022-11-08 | 2022-11-04 | 51.435 | 6,878,761 | -923,026 | 0.04% | 353,808,570 |
| 2022-11-07 | 2022-11-03 | 50.008 | 7,801,787 | -87,679 | 0.05% | 390,151,004 |
| 2022-11-04 | 2022-11-02 | 51.373 | 7,889,466 | +679,915 | 0.05% | 405,304,610 |
| 2022-11-03 | 2022-11-01 | 50.939 | 7,209,551 | -683,702 | 0.04% | 367,244,223 |
| 2022-11-02 | 2022-10-31 | 49.946 | 7,893,253 | +448,852 | 0.05% | 394,235,293 |
| 2022-11-01 | 2022-10-28 | 49.698 | 7,444,401 | -4,203,109 | 0.05% | 369,969,457 |
| 2022-10-31 | 2022-10-27 | 50.504 | 11,647,510 | -1,055,693 | 0.07% | 588,248,860 |
| 2022-10-28 | 2022-10-26 | 49.946 | 12,703,203 | -927,398 | 0.08% | 634,472,373 |
| 2022-10-27 | 2022-10-25 | 49.574 | 13,630,601 | +172,945 | 0.08% | 675,717,835 |
| 2022-10-26 | 2022-10-24 | 52.242 | 13,457,656 | +227,095 | 0.08% | 703,048,218 |
| 2022-10-25 | 2022-10-21 | 51.559 | 13,230,561 | +603,343 | 0.08% | 682,154,708 |
| 2022-10-24 | 2022-10-20 | 51.869 | 12,627,218 | +216,941 | 0.08% | 654,964,186 |
| 2022-10-21 | 2022-10-19 | 51.683 | 12,410,277 | -18,064 | 0.08% | 641,401,652 |
| 2022-10-20 | 2022-10-18 | 52.366 | 12,428,341 | -123,409 | 0.08% | 650,817,473 |
| 2022-10-19 | 2022-10-17 | 51.063 | 12,551,750 | +234,348 | 0.08% | 640,925,739 |
| 2022-10-18 | 2022-10-14 | 50.318 | 12,317,402 | -185,438 | 0.08% | 619,788,576 |
| 2022-10-17 | 2022-10-13 | 48.085 | 12,502,840 | -72,528 | 0.08% | 601,193,080 |
| 2022-10-14 | 2022-10-12 | 48.022 | 12,575,368 | -108,632 | 0.08% | 603,900,322 |
| 2022-10-13 | 2022-10-11 | 49.263 | 12,684,000 | -16,918 | 0.08% | 624,856,559 |
| 2022-10-12 | 2022-10-10 | 50.070 | 12,700,918 | +2,895 | 0.08% | 635,934,292 |
| 2022-10-11 | 2022-10-07 | 51.187 | 12,698,023 | -134,742 | 0.08% | 649,970,514 |
| 2022-10-10 | 2022-10-06 | 52.428 | 12,832,765 | +1,079,889 | 0.08% | 672,791,580 |
| 2022-10-07 | 2022-10-05 | 52.924 | 11,752,876 | -237,079 | 0.07% | 622,009,163 |
| 2022-10-06 | 2022-10-03 | 50.070 | 11,989,955 | +66,081 | 0.07% | 600,336,412 |
| 2022-10-05 | 2022-09-30 | 51.187 | 11,923,874 | +247,190 | 0.07% | 610,344,344 |
| 2022-10-03 | 2022-09-29 | 50.132 | 11,676,684 | -712,714 | 0.07% | 585,375,424 |
| 2022-09-30 | 2022-09-28 | 49.636 | 12,389,398 | -309,031 | 0.08% | 614,955,640 |
| 2022-09-29 | 2022-09-27 | 52.676 | 12,698,429 | +81,730 | 0.08% | 668,900,134 |
| 2022-09-28 | 2022-09-26 | 52.428 | 12,616,699 | -34,629 | 0.08% | 661,463,750 |
| 2022-09-27 | 2022-09-23 | 56.709 | 12,651,328 | +225,322 | 0.08% | 717,440,532 |
| 2022-09-26 | 2022-09-22 | 56.709 | 12,426,006 | -1,165,614 | 0.08% | 704,662,811 |
| 2022-09-23 | 2022-09-21 | 58.818 | 13,591,620 | -19,126 | 0.08% | 799,435,001 |
| 2022-09-22 | 2022-09-20 | 59.997 | 13,610,746 | +2,075,195 | 0.08% | 816,604,936 |
| 2022-09-21 | 2022-09-19 | 59.190 | 11,535,551 | +279,461 | 0.07% | 682,794,974 |
| 2022-09-20 | 2022-09-16 | 59.066 | 11,256,090 | -1,921,442 | 0.07% | 664,856,781 |
| 2022-09-19 | 2022-09-15 | 58.818 | 13,177,532 | -3,546 | 0.08% | 775,079,078 |
| 2022-09-16 | 2022-09-14 | 59.066 | 13,181,078 | -181,804 | 0.08% | 778,558,904 |
| 2022-09-15 | 2022-09-13 | 60.618 | 13,362,882 | -261,103 | 0.08% | 810,024,761 |
| 2022-09-14 | 2022-09-09 | 59.625 | 13,623,985 | +281,733 | 0.08% | 812,327,474 |
| 2022-09-13 | 2022-09-08 | 59.066 | 13,342,252 | -62,875 | 0.08% | 788,078,873 |
| 2022-09-09 | 2022-09-07 | 59.315 | 13,405,127 | +341,045 | 0.08% | 795,119,533 |
| 2022-09-08 | 2022-09-06 | 60.555 | 13,064,082 | +19,341 | 0.08% | 791,101,691 |
| 2022-09-07 | 2022-09-05 | 59.315 | 13,044,741 | +49,964 | 0.08% | 773,743,387 |
| 2022-09-06 | 2022-09-02 | 59.687 | 12,994,777 | +68,338 | 0.08% | 775,617,323 |
| 2022-09-05 | 2022-09-01 | 59.873 | 12,926,439 | +122,069 | 0.08% | 773,944,488 |
| 2022-09-02 | 2022-08-31 | 60.307 | 12,804,370 | +183,094 | 0.08% | 772,196,942 |
| 2022-09-01 | 2022-08-30 | 60.990 | 12,621,276 | -1,111,155 | 0.08% | 769,768,932 |
| 2022-08-31 | 2022-08-29 | 60.493 | 13,732,431 | +11,234 | 0.08% | 830,721,859 |
| 2022-08-30 | 2022-08-26 | 60.928 | 13,721,197 | +289,792 | 0.08% | 836,001,554 |
| 2022-08-29 | 2022-08-25 | 60.866 | 13,431,405 | +206,303 | 0.08% | 817,511,836 |
| 2022-08-26 | 2022-08-24 | 60.245 | 13,225,102 | +55,122 | 0.08% | 796,749,606 |
| 2022-08-25 | 2022-08-23 | 60.866 | 13,169,980 | -209,527 | 0.08% | 801,600,021 |
| 2022-08-24 | 2022-08-22 | 61.176 | 13,379,507 | +90,903 | 0.08% | 818,503,656 |
| 2022-08-23 | 2022-08-19 | 62.479 | 13,288,604 | +32,448 | 0.08% | 830,256,774 |
| 2022-08-22 | 2022-08-18 | 62.603 | 13,256,156 | +131,842 | 0.08% | 829,874,404 |
| 2022-08-19 | 2022-08-17 | 65.353 | 13,124,314 | -167,869 | 0.08% | 857,710,786 |
| 2022-08-18 | 2022-08-16 | 65.227 | 13,292,183 | +123,484 | 0.08% | 867,009,348 |
| 2022-08-17 | 2022-08-15 | 65.667 | 13,168,699 | -41,971 | 0.08% | 864,753,008 |
| 2022-08-16 | 2022-08-12 | 66.171 | 13,210,670 | +1,924 | 0.08% | 874,156,710 |
| 2022-08-15 | 2022-08-11 | 66.045 | 13,208,746 | +92,039 | 0.08% | 872,367,745 |
| 2022-08-12 | 2022-08-10 | 65.353 | 13,116,707 | -179,336 | 0.08% | 857,213,647 |
| 2022-08-11 | 2022-08-09 | 65.542 | 13,296,043 | -124,006 | 0.08% | 871,442,711 |
| 2022-08-10 | 2022-08-08 | 65.164 | 13,420,049 | +87,122 | 0.08% | 874,505,547 |
| 2022-08-09 | 2022-08-05 | 64.284 | 13,332,927 | +80,208 | 0.08% | 857,087,396 |
| 2022-08-08 | 2022-08-04 | 64.913 | 13,252,719 | -6,518 | 0.08% | 860,267,267 |
| 2022-08-05 | 2022-08-03 | 64.158 | 13,259,237 | -52,465 | 0.08% | 850,682,339 |
| 2022-08-04 | 2022-08-02 | 64.158 | 13,311,702 | -313,714 | 0.08% | 854,048,374 |
| 2022-08-03 | 2022-08-01 | 65.227 | 13,625,416 | -316,549 | 0.08% | 888,745,140 |
| 2022-08-02 | 2022-07-29 | 62.145 | 13,941,965 | -88,713 | 0.09% | 866,422,345 |
| 2022-08-01 | 2022-07-28 | 62.397 | 14,030,678 | +333,229 | 0.09% | 875,465,511 |
| 2022-07-29 | 2022-07-27 | 62.774 | 13,697,449 | +53,315 | 0.08% | 859,842,574 |
| 2022-07-28 | 2022-07-26 | 63.026 | 13,644,134 | +753 | 0.08% | 859,928,632 |
| 2022-07-27 | 2022-07-25 | 61.453 | 13,643,381 | +140,223 | 0.08% | 838,427,052 |
| 2022-07-26 | 2022-07-22 | 61.139 | 13,503,158 | +70,286 | 0.08% | 825,563,200 |
| 2022-07-25 | 2022-07-21 | 60.635 | 13,432,872 | +50,961 | 0.08% | 814,506,627 |
| 2022-07-22 | 2022-07-20 | 61.956 | 13,381,911 | -3,021 | 0.08% | 829,092,677 |
| 2022-07-21 | 2022-07-19 | 61.390 | 13,384,932 | -170,922 | 0.08% | 821,702,671 |
| 2022-07-20 | 2022-07-18 | 61.830 | 13,555,854 | +179,293 | 0.08% | 838,164,210 |
| 2022-07-19 | 2022-07-15 | 60.006 | 13,376,561 | -68,159 | 0.08% | 802,678,371 |
| 2022-07-18 | 2022-07-14 | 61.642 | 13,444,720 | +5,200 | 0.08% | 828,755,740 |
| 2022-07-15 | 2022-07-13 | 61.768 | 13,439,520 | +58,506 | 0.08% | 830,125,887 |
| 2022-07-14 | 2022-07-12 | 61.705 | 13,381,014 | -5,791 | 0.08% | 825,670,454 |
| 2022-07-13 | 2022-07-11 | 61.642 | 13,386,805 | -20,668 | 0.08% | 825,185,759 |
| 2022-07-12 | 2022-07-08 | 62.648 | 13,407,473 | +148,172 | 0.08% | 839,952,991 |
| 2022-07-11 | 2022-07-07 | 62.459 | 13,259,301 | +223,826 | 0.08% | 828,168,275 |
| 2022-07-08 | 2022-07-06 | 61.768 | 13,035,475 | -46,741 | 0.08% | 805,169,027 |
| 2022-07-07 | 2022-07-05 | 64.032 | 13,082,216 | +26,407 | 0.08% | 837,679,341 |
| 2022-07-06 | 2022-07-04 | 64.472 | 13,055,809 | +260,096 | 0.08% | 841,736,898 |
| 2022-07-05 | 2022-06-30 | 64.975 | 12,795,713 | -129,948 | 0.08% | 831,406,707 |
| 2022-07-04 | 2022-06-29 | 65.290 | 12,925,661 | -407,951 | 0.08% | 843,915,234 |
| 2022-06-30 | 2022-06-28 | 65.479 | 13,333,612 | -89,968 | 0.08% | 873,066,359 |
| 2022-06-29 | 2022-06-27 | 65.164 | 13,423,580 | -63,744 | 0.08% | 874,735,641 |
| 2022-06-28 | 2022-06-24 | 63.906 | 13,487,324 | -1,945 | 0.08% | 861,922,484 |
| 2022-06-27 | 2022-06-23 | 63.717 | 13,489,269 | +149,309 | 0.08% | 859,501,368 |
| 2022-06-24 | 2022-06-22 | 63.717 | 13,339,960 | -36,350 | 0.08% | 849,987,784 |
| 2022-06-23 | 2022-06-21 | 64.661 | 13,376,310 | -282,732 | 0.08% | 864,924,405 |
| 2022-06-22 | 2022-06-20 | 62.334 | 13,659,042 | +309,851 | 0.08% | 851,417,567 |
| 2022-06-21 | 2022-06-17 | 62.459 | 13,349,191 | +498,543 | 0.08% | 833,782,752 |
| 2022-06-20 | 2022-06-16 | 62.648 | 12,850,648 | -144,675 | 0.08% | 805,068,951 |
| 2022-06-17 | 2022-06-15 | 62.774 | 12,995,323 | -30,830 | 0.08% | 815,767,373 |
| 2022-06-16 | 2022-06-14 | 62.334 | 13,026,153 | +54,807 | 0.08% | 811,967,303 |
| 2022-06-15 | 2022-06-13 | 61.264 | 12,971,346 | -34,526 | 0.08% | 794,680,786 |
| 2022-06-14 | 2022-06-10 | 62.837 | 13,005,872 | +224,530 | 0.08% | 817,247,640 |
| 2022-06-13 | 2022-06-09 | 63.655 | 12,781,342 | -39,340 | 0.08% | 813,590,146 |
| 2022-06-10 | 2022-06-08 | 64.472 | 12,820,682 | -171,858 | 0.08% | 826,577,740 |
| 2022-06-09 | 2022-06-07 | 65.101 | 12,992,540 | -134,240 | 0.08% | 845,830,076 |
| 2022-06-08 | 2022-06-06 | 66.233 | 13,126,780 | +128,458 | 0.08% | 869,431,337 |
| 2022-06-07 | 2022-06-02 | 65.793 | 12,998,322 | -118,399 | 0.08% | 855,199,991 |
| 2022-06-06 | 2022-06-01 | 66.045 | 13,116,721 | +8,959 | 0.08% | 866,289,981 |
| 2022-06-02 | 2022-05-31 | 65.542 | 13,107,762 | -136,407 | 0.08% | 859,102,490 |
| 2022-06-01 | 2022-05-30 | 65.919 | 13,244,169 | -386,648 | 0.08% | 873,041,138 |
| 2022-05-31 | 2022-05-27 | 65.353 | 13,630,817 | +254,312 | 0.08% | 890,812,180 |
| 2022-05-30 | 2022-05-26 | 64.409 | 13,376,505 | -280,759 | 0.08% | 861,571,500 |
| 2022-05-27 | 2022-05-25 | 64.095 | 13,657,264 | -236,771 | 0.08% | 875,359,804 |
| 2022-05-26 | 2022-05-24 | 62.145 | 13,894,035 | -673,453 | 0.09% | 863,443,739 |
| 2022-05-25 | 2022-05-23 | 60.950 | 14,567,488 | +93,164 | 0.09% | 887,885,897 |
| 2022-05-24 | 2022-05-20 | 60.950 | 14,474,324 | +303,658 | 0.09% | 882,207,567 |
| 2022-05-23 | 2022-05-19 | 59.818 | 14,170,666 | +88,713 | 0.09% | 847,655,707 |
| 2022-05-20 | 2022-05-18 | 60.824 | 14,081,953 | -118,846 | 0.09% | 856,521,120 |
| 2022-05-19 | 2022-05-17 | 61.139 | 14,200,799 | +152,253 | 0.09% | 868,215,944 |
| 2022-05-18 | 2022-05-16 | 60.258 | 14,048,546 | -105,470 | 0.09% | 846,536,325 |
| 2022-05-17 | 2022-05-13 | 60.069 | 14,154,016 | +740,618 | 0.09% | 850,220,878 |
| 2022-05-16 | 2022-05-12 | 58.811 | 13,413,398 | -68,841 | 0.08% | 788,858,544 |
| 2022-05-13 | 2022-05-11 | 60.887 | 13,482,239 | +86,671 | 0.08% | 820,892,127 |
| 2022-05-12 | 2022-05-10 | 60.950 | 13,395,568 | -177,775 | 0.08% | 816,457,574 |
| 2022-05-11 | 2022-05-06 | 61.642 | 13,573,343 | -115,255 | 0.08% | 836,684,284 |
| 2022-05-10 | 2022-05-05 | 63.466 | 13,688,598 | -60,435 | 0.08% | 868,758,061 |
| 2022-05-06 | 2022-05-04 | 63.843 | 13,749,033 | -10,128 | 0.08% | 877,782,480 |
| 2022-05-05 | 2022-05-03 | 62.648 | 13,759,161 | +181,119 | 0.08% | 861,985,584 |
| 2022-05-04 | 2022-04-29 | 61.076 | 13,578,042 | +237,521 | 0.08% | 829,287,443 |
| 2022-05-03 | 2022-04-28 | 61.453 | 13,340,521 | -413,357 | 0.08% | 819,815,389 |
| 2022-04-29 | 2022-04-27 | 60.510 | 13,753,878 | -179,595 | 0.08% | 832,240,701 |
| 2022-04-28 | 2022-04-26 | 62.271 | 13,933,473 | +55,432 | 0.09% | 867,647,434 |
| 2022-04-27 | 2022-04-25 | 64.975 | 13,878,041 | +342,071 | 0.09% | 901,731,413 |
| 2022-04-26 | 2022-04-22 | 68.120 | 13,535,970 | +304,208 | 0.08% | 922,075,646 |
| 2022-04-25 | 2022-04-21 | 69.190 | 13,231,762 | +102,126 | 0.08% | 915,501,536 |
| 2022-04-22 | 2022-04-20 | 67.869 | 13,129,636 | -110,148 | 0.08% | 891,092,611 |
| 2022-04-21 | 2022-04-19 | 67.240 | 13,239,784 | -238,427 | 0.08% | 890,240,436 |
| 2022-04-20 | 2022-04-14 | 66.988 | 13,478,211 | +48,089 | 0.08% | 902,881,117 |
| 2022-04-19 | 2022-04-13 | 67.051 | 13,430,122 | -64,257 | 0.08% | 900,504,472 |
| 2022-04-14 | 2022-04-12 | 67.114 | 13,494,379 | +2,226 | 0.08% | 905,661,768 |
| 2022-04-13 | 2022-04-11 | 67.995 | 13,492,153 | -158,029 | 0.08% | 917,393,509 |
| 2022-04-12 | 2022-04-08 | 67.869 | 13,650,182 | +131,905 | 0.08% | 926,421,442 |
| 2022-04-11 | 2022-04-07 | 67.240 | 13,518,277 | +186,567 | 0.08% | 908,966,250 |
| 2022-04-08 | 2022-04-06 | 67.554 | 13,331,710 | -219,187 | 0.08% | 900,614,326 |
| 2022-04-07 | 2022-04-04 | 67.995 | 13,550,897 | +342,125 | 0.08% | 921,387,784 |
| 2022-04-06 | 2022-04-01 | 68.372 | 13,208,772 | +197,620 | 0.08% | 903,110,100 |
| 2022-04-04 | 2022-03-31 | 68.183 | 13,011,152 | +105,529 | 0.08% | 887,143,233 |
| 2022-04-01 | 2022-03-30 | 67.869 | 12,905,623 | -368,523 | 0.08% | 875,889,118 |
| 2022-03-31 | 2022-03-29 | 67.303 | 13,274,146 | -178,326 | 0.08% | 893,385,870 |
| 2022-03-30 | 2022-03-28 | 67.617 | 13,452,472 | +35,584 | 0.08% | 909,618,475 |
| 2022-03-29 | 2022-03-25 | 66.422 | 13,416,888 | +153,260 | 0.08% | 891,177,933 |
| 2022-03-28 | 2022-03-24 | 66.296 | 13,263,628 | +188,513 | 0.08% | 879,329,525 |
| 2022-03-25 | 2022-03-23 | 66.862 | 13,075,115 | -7,535 | 0.08% | 874,233,599 |
| 2022-03-24 | 2022-03-22 | 65.856 | 13,082,650 | -66,729 | 0.08% | 861,571,087 |
| 2022-03-23 | 2022-03-21 | 64.598 | 13,149,379 | -260,599 | 0.08% | 849,423,747 |
| 2022-03-22 | 2022-03-18 | 64.661 | 13,409,978 | +521,787 | 0.08% | 867,101,408 |
| 2022-03-21 | 2022-03-17 | 64.409 | 12,888,191 | -237,839 | 0.08% | 830,119,531 |
| 2022-03-18 | 2022-03-16 | 61.893 | 13,126,030 | -632,987 | 0.08% | 812,413,633 |
| 2022-03-17 | 2022-03-15 | 61.893 | 13,759,017 | +419,716 | 0.08% | 851,591,303 |
| 2022-03-16 | 2022-03-14 | 62.397 | 13,339,301 | +115,183 | 0.08% | 832,325,990 |
| 2022-03-15 | 2022-03-11 | 61.453 | 13,224,118 | +130,049 | 0.08% | 812,662,072 |
| 2022-03-14 | 2022-03-10 | 61.830 | 13,094,069 | -160,954 | 0.08% | 809,611,847 |
| 2022-03-11 | 2022-03-09 | 65.724 | 13,255,023 | +33,068 | 0.08% | 871,175,105 |
| 2022-03-10 | 2022-03-08 | 64.056 | 13,221,955 | +1,021,176 | 0.08% | 846,945,857 |
| 2022-03-09 | 2022-03-07 | 63.856 | 12,200,779 | +437,931 | 0.08% | 779,091,092 |
| 2022-03-08 | 2022-03-04 | 68.727 | 11,762,848 | +365,284 | 0.08% | 808,422,607 |
| 2022-03-07 | 2022-03-03 | 71.129 | 11,397,564 | -194,357 | 0.07% | 810,695,915 |
| 2022-03-04 | 2022-03-02 | 68.326 | 11,591,921 | +272,793 | 0.08% | 792,034,519 |
| 2022-03-03 | 2022-03-01 | 72.063 | 11,319,128 | -79,431 | 0.07% | 815,690,617 |
| 2022-03-02 | 2022-02-28 | 72.196 | 11,398,559 | +140,206 | 0.07% | 822,935,794 |
| 2022-03-01 | 2022-02-25 | 73.064 | 11,258,353 | +187,636 | 0.07% | 822,579,195 |
| 2022-02-28 | 2022-02-24 | 74.932 | 11,070,717 | -132,061 | 0.07% | 829,553,205 |
| 2022-02-25 | 2022-02-23 | 77.534 | 11,202,778 | -317,250 | 0.07% | 868,601,546 |
| 2022-02-24 | 2022-02-22 | 75.333 | 11,520,028 | -524,241 | 0.07% | 867,833,113 |
| 2022-02-23 | 2022-02-21 | 78.135 | 12,044,269 | -94,717 | 0.08% | 941,078,999 |
| 2022-02-22 | 2022-02-18 | 77.401 | 12,138,986 | +20,682 | 0.08% | 939,569,997 |
| 2022-02-21 | 2022-02-17 | 77.401 | 12,118,304 | +2,165 | 0.08% | 937,969,189 |
| 2022-02-18 | 2022-02-16 | 78.068 | 12,116,139 | -43,163 | 0.08% | 945,886,112 |
| 2022-02-17 | 2022-02-15 | 77.401 | 12,159,302 | +70,139 | 0.08% | 941,142,476 |
| 2022-02-16 | 2022-02-14 | 78.736 | 12,089,163 | -54,145 | 0.08% | 951,846,639 |
| 2022-02-15 | 2022-02-11 | 78.736 | 12,143,308 | +195,728 | 0.08% | 956,109,774 |
| 2022-02-14 | 2022-02-10 | 78.402 | 11,947,580 | -82,885 | 0.08% | 936,713,014 |
| 2022-02-11 | 2022-02-09 | 79.136 | 12,030,465 | +192,968 | 0.08% | 952,041,419 |
| 2022-02-10 | 2022-02-08 | 78.469 | 11,837,497 | +296,060 | 0.08% | 928,872,154 |
| 2022-02-09 | 2022-02-07 | 77.268 | 11,541,437 | +10,702 | 0.07% | 891,778,884 |
| 2022-02-08 | 2022-02-04 | 77.268 | 11,530,735 | +74,623 | 0.07% | 890,951,967 |
| 2022-02-07 | 2022-01-31 | 73.598 | 11,456,112 | -608,261 | 0.07% | 843,143,514 |
| 2022-02-04 | 2022-01-27 | 72.930 | 12,064,373 | +216,711 | 0.08% | 879,860,170 |
| 2022-01-28 | 2022-01-26 | 71.930 | 11,847,662 | +39,938 | 0.08% | 852,197,306 |
| 2022-01-27 | 2022-01-25 | 69.861 | 11,807,724 | +115,100 | 0.08% | 824,900,592 |
| 2022-01-26 | 2022-01-24 | 71.129 | 11,692,624 | +123,812 | 0.08% | 831,683,201 |
| 2022-01-25 | 2022-01-21 | 71.062 | 11,568,812 | +106,653 | 0.07% | 822,104,663 |
| 2022-01-24 | 2022-01-20 | 72.597 | 11,462,159 | +168,698 | 0.07% | 832,116,367 |
| 2022-01-21 | 2022-01-19 | 72.997 | 11,293,461 | -315,324 | 0.07% | 824,390,766 |
| 2022-01-20 | 2022-01-18 | 72.797 | 11,608,785 | +56,917 | 0.08% | 845,084,738 |
| 2022-01-19 | 2022-01-17 | 73.398 | 11,551,868 | -241,872 | 0.07% | 847,878,539 |
| 2022-01-18 | 2022-01-14 | 72.797 | 11,793,740 | -59,648 | 0.08% | 858,548,908 |
| 2022-01-17 | 2022-01-13 | 71.596 | 11,853,388 | -170,333 | 0.08% | 848,654,586 |
| 2022-01-14 | 2022-01-12 | 70.395 | 12,023,721 | -327,896 | 0.08% | 846,408,644 |
| 2022-01-13 | 2022-01-11 | 69.327 | 12,351,617 | -267,419 | 0.08% | 856,304,259 |
| 2022-01-12 | 2022-01-10 | 68.994 | 12,619,036 | +36,994 | 0.08% | 870,633,669 |
| 2022-01-11 | 2022-01-07 | 66.858 | 12,582,042 | -316,841 | 0.08% | 841,216,131 |
| 2022-01-10 | 2022-01-06 | 65.391 | 12,898,883 | +78,600 | 0.08% | 843,464,715 |
| 2022-01-07 | 2022-01-05 | 65.591 | 12,820,283 | -16,486 | 0.08% | 840,891,321 |
| 2022-01-06 | 2022-01-04 | 63.789 | 12,836,769 | -223,283 | 0.08% | 818,846,239 |
| 2022-01-05 | 2022-01-03 | 62.521 | 13,060,052 | -65,343 | 0.08% | 816,532,052 |
| 2022-01-04 | 2021-12-31 | 62.588 | 13,125,395 | -743,349 | 0.08% | 821,493,177 |
| 2022-01-03 | 2021-12-29 | 62.521 | 13,868,744 | -27,108 | 0.09% | 867,092,566 |
| 2021-12-30 | 2021-12-28 | 62.188 | 13,895,852 | -17,684 | 0.09% | 864,151,389 |
| 2021-12-29 | 2021-12-24 | 61.988 | 13,913,536 | -48,557 | 0.09% | 862,465,974 |
| 2021-12-28 | 2021-12-22 | 60.987 | 13,962,093 | -206,220 | 0.09% | 851,501,588 |
| 2021-12-23 | 2021-12-21 | 60.653 | 14,168,313 | +99,124 | 0.09% | 859,351,355 |
| 2021-12-22 | 2021-12-20 | 60.720 | 14,069,189 | -23,680 | 0.09% | 854,277,949 |
| 2021-12-21 | 2021-12-17 | 61.921 | 14,092,869 | +23,256 | 0.09% | 872,642,040 |
| 2021-12-20 | 2021-12-16 | 60.253 | 14,069,613 | -4,196 | 0.09% | 847,732,127 |
| 2021-12-17 | 2021-12-15 | 59.986 | 14,073,809 | -44,961 | 0.09% | 844,228,647 |
| 2021-12-16 | 2021-12-14 | 59.385 | 14,118,770 | -57,250 | 0.09% | 838,446,991 |
| 2021-12-15 | 2021-12-13 | 60.186 | 14,176,020 | +61,746 | 0.09% | 853,197,541 |
| 2021-12-14 | 2021-12-10 | 60.319 | 14,114,274 | -12,785 | 0.09% | 851,364,848 |
| 2021-12-13 | 2021-12-09 | 60.453 | 14,127,059 | +159,869 | 0.09% | 854,021,289 |
| 2021-12-10 | 2021-12-08 | 60.720 | 13,967,190 | +55,441 | 0.09% | 848,084,593 |
| 2021-12-09 | 2021-12-07 | 60.920 | 13,911,749 | +318,511 | 0.09% | 847,503,014 |
| 2021-12-08 | 2021-12-06 | 59.852 | 13,593,238 | +121,993 | 0.09% | 813,587,194 |
| 2021-12-07 | 2021-12-03 | 59.852 | 13,471,245 | +32,072 | 0.09% | 806,285,627 |
| 2021-12-06 | 2021-12-02 | 58.718 | 13,439,173 | +150,768 | 0.09% | 789,121,647 |
| 2021-12-03 | 2021-12-01 | 58.051 | 13,288,405 | +144,500 | 0.09% | 771,402,157 |
| 2021-12-02 | 2021-11-30 | 57.317 | 13,143,905 | -61,746 | 0.08% | 753,366,519 |
| 2021-12-01 | 2021-11-29 | 58.384 | 13,205,651 | -192,731 | 0.09% | 771,003,960 |
| 2021-11-30 | 2021-11-26 | 59.185 | 13,398,382 | -61,146 | 0.09% | 792,984,532 |
| 2021-11-29 | 2021-11-25 | 61.587 | 13,459,528 | -27,533 | 0.09% | 828,934,607 |
| 2021-11-26 | 2021-11-24 | 61.520 | 13,487,061 | -104,308 | 0.09% | 829,730,363 |
| 2021-11-25 | 2021-11-23 | 60.720 | 13,591,369 | -15,791 | 0.09% | 825,264,828 |
| 2021-11-24 | 2021-11-22 | 60.786 | 13,607,160 | +117,497 | 0.09% | 827,131,592 |
| 2021-11-23 | 2021-11-19 | 61.454 | 13,489,663 | -132,184 | 0.09% | 828,990,341 |
| 2021-11-22 | 2021-11-18 | 61.454 | 13,621,847 | +7,493 | 0.09% | 837,113,544 |
| 2021-11-19 | 2021-11-17 | 61.387 | 13,614,354 | -194,898 | 0.09% | 835,744,653 |
| 2021-11-18 | 2021-11-16 | 61.120 | 13,809,252 | -54,746 | 0.09% | 844,023,170 |
| 2021-11-17 | 2021-11-15 | 60.319 | 13,863,998 | -22,780 | 0.09% | 836,268,345 |
| 2021-11-16 | 2021-11-12 | 60.453 | 13,886,778 | +42,065 | 0.09% | 839,495,612 |
| 2021-11-15 | 2021-11-11 | 60.653 | 13,844,713 | -13,788 | 0.09% | 839,724,029 |
| 2021-11-12 | 2021-11-10 | 60.453 | 13,858,501 | +52,771 | 0.09% | 837,786,186 |
| 2021-11-11 | 2021-11-09 | 60.786 | 13,805,730 | -52,454 | 0.09% | 839,201,966 |
| 2021-11-10 | 2021-11-08 | 60.987 | 13,858,184 | -9,891 | 0.09% | 845,164,524 |
| 2021-11-09 | 2021-11-05 | 60.653 | 13,868,075 | +205,320 | 0.09% | 841,141,005 |
| 2021-11-08 | 2021-11-04 | 62.922 | 13,662,755 | -51,890 | 0.09% | 859,683,742 |
| 2021-11-05 | 2021-11-03 | 62.521 | 13,714,645 | +9,591 | 0.09% | 857,458,089 |
| 2021-11-04 | 2021-11-02 | 62.788 | 13,705,054 | -12,514 | 0.09% | 860,516,327 |
| 2021-11-03 | 2021-11-01 | 62.655 | 13,717,568 | +5,695 | 0.09% | 859,471,449 |
| 2021-11-02 | 2021-10-29 | 62.922 | 13,711,873 | -43,823 | 0.09% | 862,774,330 |
| 2021-11-01 | 2021-10-28 | 62.722 | 13,755,696 | -494,168 | 0.09% | 862,778,200 |
| 2021-10-29 | 2021-10-27 | 63.856 | 14,249,864 | -67,856 | 0.09% | 909,937,152 |
| 2021-10-28 | 2021-10-26 | 63.389 | 14,317,720 | -84,087 | 0.09% | 907,582,703 |
| 2021-10-27 | 2021-10-25 | 62.321 | 14,401,807 | +89,258 | 0.09% | 897,537,500 |
| 2021-10-26 | 2021-10-22 | 62.054 | 14,312,549 | +32,786 | 0.09% | 888,154,816 |
| 2021-10-25 | 2021-10-21 | 62.054 | 14,279,763 | +37,110 | 0.09% | 886,120,305 |
| 2021-10-22 | 2021-10-20 | 61.854 | 14,242,653 | -74,374 | 0.09% | 880,966,447 |
| 2021-10-21 | 2021-10-19 | 61.587 | 14,317,027 | +140,877 | 0.09% | 881,745,568 |
| 2021-10-20 | 2021-10-18 | 61.654 | 14,176,150 | -57,981 | 0.09% | 874,015,252 |
| 2021-10-19 | 2021-10-15 | 61.454 | 14,234,131 | -89,781 | 0.09% | 874,740,690 |
| 2021-10-18 | 2021-10-12 | 59.986 | 14,323,912 | -12,866 | 0.09% | 859,231,274 |
| 2021-10-15 | 2021-10-11 | 60.053 | 14,336,778 | -18,336 | 0.09% | 860,959,674 |
| 2021-10-12 | 2021-10-08 | 58.518 | 14,355,114 | -123,491 | 0.09% | 840,030,354 |
| 2021-10-11 | 2021-10-07 | 57.717 | 14,478,605 | +414,106 | 0.09% | 835,663,758 |
| 2021-10-08 | 2021-10-06 | 56.650 | 14,064,499 | +114,632 | 0.09% | 796,747,477 |
| 2021-10-07 | 2021-10-05 | 54.848 | 13,949,867 | +245,684 | 0.09% | 765,121,886 |
| 2021-10-06 | 2021-10-04 | 54.047 | 13,704,183 | +53,344 | 0.09% | 740,673,674 |
| 2021-10-05 | 2021-09-30 | 54.648 | 13,650,839 | +52,742 | 0.09% | 745,988,249 |
| 2021-10-04 | 2021-09-29 | 55.048 | 13,598,097 | -780,217 | 0.09% | 748,550,015 |
| 2021-09-30 | 2021-09-28 | 54.514 | 14,378,314 | -359,985 | 0.09% | 783,824,367 |
| 2021-09-29 | 2021-09-27 | 53.780 | 14,738,299 | +171,450 | 0.09% | 792,631,167 |
| 2021-09-28 | 2021-09-24 | 52.980 | 14,566,849 | -171,450 | 0.09% | 771,746,842 |
| 2021-09-27 | 2021-09-23 | 53.046 | 14,738,299 | -122,900 | 0.09% | 781,813,620 |
| 2021-09-24 | 2021-09-21 | 51.779 | 14,861,199 | +60,847 | 0.10% | 769,492,358 |
| 2021-09-23 | 2021-09-20 | 52.046 | 14,800,352 | +114,124 | 0.10% | 770,292,000 |
| 2021-09-21 | 2021-09-17 | 53.714 | 14,686,228 | +960,953 | 0.09% | 788,850,830 |
| 2021-09-20 | 2021-09-16 | 53.380 | 13,725,275 | -54,852 | 0.09% | 732,655,446 |
| 2021-09-17 | 2021-09-15 | 53.513 | 13,780,127 | +347,696 | 0.09% | 737,422,405 |
| 2021-09-16 | 2021-09-14 | 53.647 | 13,432,431 | -25,778 | 0.09% | 720,608,544 |
| 2021-09-15 | 2021-09-13 | 54.314 | 13,458,209 | -62,045 | 0.09% | 730,971,448 |
| 2021-09-14 | 2021-09-10 | 54.581 | 13,520,254 | +165,928 | 0.09% | 737,949,928 |
| 2021-09-13 | 2021-09-09 | 53.914 | 13,354,326 | -761,318 | 0.09% | 719,982,723 |
| 2021-09-10 | 2021-09-08 | 53.981 | 14,115,644 | +159,364 | 0.09% | 761,970,151 |
| 2021-09-09 | 2021-09-07 | 54.715 | 13,956,280 | -31,772 | 0.09% | 763,611,159 |
| 2021-09-08 | 2021-09-06 | 55.248 | 13,988,052 | +42,771 | 0.09% | 772,816,374 |
| 2021-09-07 | 2021-09-03 | 55.315 | 13,945,281 | +5,395 | 0.09% | 771,383,847 |
| 2021-09-06 | 2021-09-02 | 55.182 | 13,939,886 | +89,378 | 0.09% | 769,225,144 |
| 2021-09-03 | 2021-09-01 | 55.782 | 13,850,508 | -181,797 | 0.09% | 772,610,703 |
| 2021-09-02 | 2021-08-31 | 55.315 | 14,032,305 | -4,496 | 0.09% | 776,197,584 |
| 2021-09-01 | 2021-08-30 | 55.582 | 14,036,801 | -466,258 | 0.09% | 780,192,704 |
| 2021-08-31 | 2021-08-27 | 56.049 | 14,503,059 | +175,503 | 0.09% | 812,882,249 |
| 2021-08-30 | 2021-08-26 | 56.249 | 14,327,556 | +47,359 | 0.09% | 805,913,497 |
| 2021-08-27 | 2021-08-25 | 56.049 | 14,280,197 | +4,496 | 0.09% | 800,391,052 |
| 2021-08-26 | 2021-08-24 | 55.715 | 14,275,701 | -343,799 | 0.09% | 795,376,323 |
| 2021-08-25 | 2021-08-23 | 56.583 | 14,619,500 | +189,424 | 0.09% | 827,212,545 |
| 2021-08-24 | 2021-08-20 | 56.116 | 14,430,076 | +117,676 | 0.09% | 809,754,471 |
| 2021-08-23 | 2021-08-19 | 56.516 | 14,312,400 | +52,431 | 0.09% | 808,880,966 |
| 2021-08-20 | 2021-08-18 | 58.654 | 14,259,969 | +41,064 | 0.09% | 836,403,915 |
| 2021-08-19 | 2021-08-17 | 59.262 | 14,218,905 | +178,637 | 0.09% | 842,642,766 |
| 2021-08-18 | 2021-08-16 | 59.938 | 14,040,268 | +237,963 | 0.09% | 841,543,884 |
| 2021-08-17 | 2021-08-13 | 59.735 | 13,802,305 | +23,678 | 0.09% | 824,482,868 |
| 2021-08-16 | 2021-08-12 | 59.870 | 13,778,627 | -1,115 | 0.09% | 824,930,605 |
| 2021-08-13 | 2021-08-11 | 59.532 | 13,779,742 | -103,176 | 0.09% | 820,341,619 |
| 2021-08-12 | 2021-08-10 | 59.195 | 13,882,918 | -216,652 | 0.09% | 821,793,336 |
| 2021-08-11 | 2021-08-09 | 59.195 | 14,099,570 | -1,480 | 0.09% | 834,617,958 |
| 2021-08-10 | 2021-08-06 | 58.384 | 14,101,050 | -842,439 | 0.09% | 823,271,243 |
| 2021-08-09 | 2021-08-05 | 58.519 | 14,943,489 | +1,562 | 0.10% | 874,475,509 |
| 2021-08-06 | 2021-08-04 | 58.316 | 14,941,927 | -113,358 | 0.10% | 871,355,058 |
| 2021-08-05 | 2021-08-03 | 57.978 | 15,055,285 | +180,544 | 0.10% | 872,878,949 |
| 2021-08-04 | 2021-08-02 | 58.722 | 14,874,741 | +46,764 | 0.10% | 873,467,880 |
| 2021-08-03 | 2021-07-30 | 58.181 | 14,827,977 | +16,823 | 0.10% | 862,705,975 |
| 2021-08-02 | 2021-07-29 | 57.978 | 14,811,154 | -628,351 | 0.10% | 858,724,663 |
| 2021-07-30 | 2021-07-28 | 57.776 | 15,439,505 | +138,219 | 0.10% | 892,025,435 |
| 2021-07-29 | 2021-07-27 | 58.249 | 15,301,286 | -38,002 | 0.10% | 891,277,513 |
| 2021-07-28 | 2021-07-26 | 57.235 | 15,339,288 | -13,319 | 0.10% | 877,943,085 |
| 2021-07-27 | 2021-07-23 | 58.046 | 15,352,607 | +31,670 | 0.10% | 891,154,588 |
| 2021-07-26 | 2021-07-22 | 58.519 | 15,320,937 | +162,580 | 0.10% | 896,563,325 |
| 2021-07-23 | 2021-07-21 | 57.235 | 15,158,357 | +5,237 | 0.10% | 867,587,512 |
| 2021-07-22 | 2021-07-20 | 56.829 | 15,153,120 | +408,527 | 0.10% | 861,144,057 |
| 2021-07-21 | 2021-07-19 | 57.776 | 14,744,593 | -127,564 | 0.10% | 851,876,532 |
| 2021-07-20 | 2021-07-16 | 59.127 | 14,872,157 | +122,968 | 0.10% | 879,345,945 |
| 2021-07-19 | 2021-07-15 | 59.668 | 14,749,189 | +181,042 | 0.10% | 880,048,476 |
| 2021-07-16 | 2021-07-14 | 59.938 | 14,568,147 | +77,545 | 0.09% | 873,183,832 |
| 2021-07-15 | 2021-07-13 | 60.884 | 14,490,602 | +69,177 | 0.09% | 882,244,521 |
| 2021-07-14 | 2021-07-12 | 59.330 | 14,421,425 | +142,659 | 0.09% | 855,619,044 |
| 2021-07-13 | 2021-07-09 | 58.857 | 14,278,766 | +45,773 | 0.09% | 840,401,042 |
| 2021-07-12 | 2021-07-08 | 59.397 | 14,232,993 | -315,803 | 0.09% | 845,401,203 |
| 2021-07-09 | 2021-07-07 | 60.276 | 14,548,796 | +102,407 | 0.09% | 876,939,554 |
| 2021-07-08 | 2021-07-06 | 61.154 | 14,446,389 | +46,438 | 0.09% | 883,457,445 |
| 2021-07-07 | 2021-07-05 | 61.019 | 14,399,951 | +225,827 | 0.09% | 878,671,450 |
| 2021-07-06 | 2021-07-02 | 60.614 | 14,174,124 | -256,871 | 0.09% | 859,144,910 |
| 2021-07-05 | 2021-06-30 | 60.614 | 14,430,995 | +12,135 | 0.09% | 874,714,790 |
| 2021-07-02 | 2021-06-29 | 61.154 | 14,418,860 | -44,674 | 0.09% | 881,773,931 |
| 2021-06-30 | 2021-06-28 | 62.033 | 14,463,534 | +83,333 | 0.09% | 897,211,544 |
| 2021-06-29 | 2021-06-25 | 62.303 | 14,380,201 | +13,028 | 0.09% | 895,929,070 |
| 2021-06-28 | 2021-06-24 | 62.033 | 14,367,173 | +33,445 | 0.09% | 891,234,014 |
| 2021-06-25 | 2021-06-23 | 62.235 | 14,333,728 | +37,105 | 0.09% | 892,065,081 |
| 2021-06-24 | 2021-06-22 | 61.830 | 14,296,623 | -68,725 | 0.09% | 883,959,382 |
| 2021-06-23 | 2021-06-21 | 61.560 | 14,365,348 | +364,231 | 0.09% | 884,325,766 |
| 2021-06-22 | 2021-06-18 | 63.790 | 14,001,117 | +21,606 | 0.09% | 893,125,377 |
| 2021-06-21 | 2021-06-17 | 65.276 | 13,979,511 | -100,927 | 0.09% | 912,529,382 |
| 2021-06-18 | 2021-06-16 | 65.006 | 14,080,438 | +161,499 | 0.09% | 915,311,644 |
| 2021-06-17 | 2021-06-15 | 63.992 | 13,918,939 | -259,669 | 0.09% | 890,704,940 |
| 2021-06-16 | 2021-06-11 | 64.330 | 14,178,608 | +20,422 | 0.09% | 912,112,263 |
| 2021-06-15 | 2021-06-10 | 64.398 | 14,158,186 | +199,190 | 0.09% | 911,755,233 |
| 2021-06-11 | 2021-06-09 | 65.411 | 13,958,996 | +48,244 | 0.09% | 913,076,763 |
| 2021-06-10 | 2021-06-08 | 66.087 | 13,910,752 | -38,604 | 0.09% | 919,321,069 |
| 2021-06-09 | 2021-06-07 | 65.817 | 13,949,356 | +109,919 | 0.09% | 918,101,856 |
| 2021-06-08 | 2021-06-04 | 65.614 | 13,839,437 | +156,284 | 0.09% | 908,061,794 |
| 2021-06-07 | 2021-06-03 | 65.952 | 13,683,153 | -192,383 | 0.09% | 902,430,472 |
| 2021-06-04 | 2021-06-02 | 66.425 | 13,875,536 | -109,214 | 0.09% | 921,681,853 |
| 2021-06-03 | 2021-06-01 | 67.236 | 13,984,750 | +25,867 | 0.09% | 940,276,405 |
| 2021-06-02 | 2021-05-31 | 66.628 | 13,958,883 | +227,768 | 0.09% | 930,047,935 |
| 2021-06-01 | 2021-05-28 | 68.655 | 13,731,115 | -827,060 | 0.09% | 942,708,153 |
| 2021-05-31 | 2021-05-27 | 66.155 | 14,558,175 | +85,240 | 0.09% | 963,091,119 |
| 2021-05-28 | 2021-05-26 | 66.357 | 14,472,935 | +59,849 | 0.09% | 960,386,065 |
| 2021-05-27 | 2021-05-25 | 66.493 | 14,413,086 | +373,518 | 0.09% | 958,362,534 |
| 2021-05-26 | 2021-05-24 | 66.087 | 14,039,568 | +228,492 | 0.09% | 927,834,143 |
| 2021-05-25 | 2021-05-21 | 65.614 | 13,811,076 | -25,055 | 0.09% | 906,200,913 |
| 2021-05-24 | 2021-05-20 | 65.479 | 13,836,131 | -96,004 | 0.09% | 905,974,957 |
| 2021-05-21 | 2021-05-18 | 66.493 | 13,932,135 | +93,910 | 0.09% | 926,382,886 |
| 2021-05-20 | 2021-05-17 | 65.614 | 13,838,225 | +79,431 | 0.09% | 907,982,270 |
| 2021-05-18 | 2021-05-14 | 65.884 | 13,758,794 | +215,764 | 0.09% | 906,489,410 |
| 2021-05-17 | 2021-05-13 | 64.600 | 13,543,030 | -125,493 | 0.09% | 874,886,033 |
| 2021-05-14 | 2021-05-12 | 64.803 | 13,668,523 | +186,458 | 0.09% | 885,763,838 |
| 2021-05-13 | 2021-05-11 | 65.344 | 13,482,065 | -828,889 | 0.09% | 880,969,030 |
| 2021-05-12 | 2021-05-10 | 66.425 | 14,310,954 | -2,023 | 0.09% | 950,604,474 |
| 2021-05-11 | 2021-05-07 | 66.357 | 14,312,977 | +601,002 | 0.09% | 949,771,671 |
| 2021-05-10 | 2021-05-06 | 66.425 | 13,711,975 | -151,538 | 0.09% | 910,817,321 |
| 2021-05-07 | 2021-05-05 | 65.411 | 13,863,513 | +145,453 | 0.09% | 906,831,092 |
| 2021-05-06 | 2021-05-04 | 65.073 | 13,718,060 | +115,999 | 0.09% | 892,681,914 |
| 2021-05-05 | 2021-05-03 | 63.925 | 13,602,061 | -108,009 | 0.09% | 869,508,046 |
| 2021-05-04 | 2021-04-30 | 66.020 | 13,710,070 | -231,732 | 0.09% | 905,132,140 |
| 2021-05-03 | 2021-04-29 | 65.276 | 13,941,802 | -666,115 | 0.09% | 910,067,882 |
| 2021-04-30 | 2021-04-28 | 64.127 | 14,607,917 | -204,222 | 0.10% | 936,768,450 |
| 2021-04-29 | 2021-04-27 | 62.168 | 14,812,139 | -92,144 | 0.10% | 920,838,263 |
| 2021-04-28 | 2021-04-26 | 60.951 | 14,904,283 | +53,275 | 0.10% | 908,438,176 |
| 2021-04-27 | 2021-04-23 | 60.546 | 14,851,008 | +416,318 | 0.10% | 899,169,759 |
| 2021-04-26 | 2021-04-22 | 60.614 | 14,434,690 | -97,871 | 0.09% | 874,938,757 |
| 2021-04-23 | 2021-04-21 | 61.087 | 14,532,561 | +106,899 | 0.09% | 887,745,206 |
| 2021-04-22 | 2021-04-20 | 62.303 | 14,425,662 | -75,600 | 0.09% | 898,761,424 |
| 2021-04-21 | 2021-04-19 | 62.168 | 14,501,262 | -16,560 | 0.09% | 901,511,720 |
| 2021-04-20 | 2021-04-16 | 61.087 | 14,517,822 | +198,313 | 0.09% | 886,844,850 |
| 2021-04-19 | 2021-04-15 | 61.695 | 14,319,509 | +237,371 | 0.09% | 883,439,178 |
| 2021-04-16 | 2021-04-14 | 62.371 | 14,082,138 | +279,945 | 0.09% | 878,310,445 |
| 2021-04-15 | 2021-04-13 | 62.168 | 13,802,193 | +142,215 | 0.09% | 858,052,130 |
| 2021-04-14 | 2021-04-12 | 61.898 | 13,659,978 | -14,024 | 0.09% | 845,518,714 |
| 2021-04-13 | 2021-04-09 | 62.911 | 13,674,002 | -126,884 | 0.09% | 860,246,810 |
| 2021-04-12 | 2021-04-08 | 63.317 | 13,800,886 | +75,463 | 0.09% | 873,824,687 |
| 2021-04-09 | 2021-04-07 | 62.033 | 13,725,423 | -44,689 | 0.09% | 851,424,552 |
| 2021-04-08 | 2021-04-01 | 61.289 | 13,770,112 | +36,108 | 0.09% | 843,961,257 |
| 2021-04-07 | 2021-03-31 | 61.492 | 13,734,004 | -77,841 | 0.09% | 844,532,394 |
| 2021-04-01 | 2021-03-30 | 61.425 | 13,811,845 | -308,995 | 0.09% | 848,385,681 |
| 2021-03-31 | 2021-03-29 | 60.951 | 14,120,840 | +282,358 | 0.09% | 860,686,162 |
| 2021-03-30 | 2021-03-26 | 60.614 | 13,838,482 | +32,113 | 0.09% | 838,800,435 |
| 2021-03-29 | 2021-03-25 | 60.478 | 13,806,369 | -82,281 | 0.09% | 834,988,054 |
| 2021-03-26 | 2021-03-24 | 59.938 | 13,888,650 | +75,738 | 0.09% | 832,456,223 |
| 2021-03-25 | 2021-03-23 | 61.289 | 13,812,912 | -191,665 | 0.09% | 846,584,441 |
| 2021-03-24 | 2021-03-22 | 62.168 | 14,004,577 | +144,781 | 0.09% | 870,633,901 |
| 2021-03-23 | 2021-03-19 | 63.249 | 13,859,796 | -311,956 | 0.09% | 876,618,108 |
| 2021-03-22 | 2021-03-18 | 63.249 | 14,171,752 | +2,630 | 0.09% | 896,349,010 |
| 2021-03-19 | 2021-03-17 | 61.830 | 14,169,122 | -59,504 | 0.09% | 876,076,003 |
| 2021-03-18 | 2021-03-16 | 61.898 | 14,228,626 | +76,145 | 0.09% | 880,716,613 |
| 2021-03-17 | 2021-03-15 | 62.844 | 14,152,481 | +112,532 | 0.09% | 889,392,125 |
| 2021-03-16 | 2021-03-12 | 61.830 | 14,039,949 | +67,778 | 0.09% | 868,089,243 |
| 2021-03-15 | 2021-03-11 | 63.384 | 13,972,171 | +120,474 | 0.09% | 885,614,016 |
| 2021-03-12 | 2021-03-10 | 66.147 | 13,851,697 | -635,158 | 0.09% | 916,251,464 |
| 2021-03-11 | 2021-03-09 | 67.533 | 14,486,855 | +604,448 | 0.09% | 978,333,795 |
| 2021-03-10 | 2021-03-08 | 66.147 | 13,882,407 | +122,473 | 0.09% | 918,282,845 |
| 2021-03-09 | 2021-03-05 | 63.862 | 13,759,934 | +541,472 | 0.09% | 878,730,294 |
| 2021-03-08 | 2021-03-04 | 64.485 | 13,218,462 | -258,720 | 0.09% | 852,391,155 |
| 2021-03-05 | 2021-03-03 | 64.069 | 13,477,182 | +496,705 | 0.09% | 863,473,777 |
| 2021-03-04 | 2021-03-02 | 62.407 | 12,980,477 | -837,496 | 0.09% | 810,072,277 |
| 2021-03-03 | 2021-03-01 | 63.862 | 13,817,973 | -271,713 | 0.09% | 882,436,753 |
| 2021-03-02 | 2021-02-26 | 65.524 | 14,089,686 | -222,296 | 0.09% | 923,210,591 |
| 2021-03-01 | 2021-02-25 | 66.009 | 14,311,982 | -677,304 | 0.10% | 944,715,430 |
| 2021-02-26 | 2021-02-24 | 63.862 | 14,989,286 | +372,776 | 0.10% | 957,238,581 |
| 2021-02-25 | 2021-02-23 | 64.693 | 14,616,510 | +1,310,178 | 0.10% | 945,581,335 |
| 2021-02-24 | 2021-02-22 | 64.416 | 13,306,332 | -405,405 | 0.09% | 857,135,792 |
| 2021-02-23 | 2021-02-19 | 63.100 | 13,711,737 | +51,235 | 0.09% | 865,205,315 |
| 2021-02-22 | 2021-02-18 | 64.277 | 13,660,502 | -141,487 | 0.09% | 878,057,511 |
| 2021-02-19 | 2021-02-17 | 63.792 | 13,801,989 | -466,084 | 0.09% | 880,460,007 |
| 2021-02-18 | 2021-02-16 | 63.377 | 14,268,073 | +784,245 | 0.10% | 904,262,964 |
| 2021-02-17 | 2021-02-11 | 58.875 | 13,483,828 | +369,600 | 0.09% | 793,853,670 |
| 2021-02-16 | 2021-02-09 | 57.766 | 13,114,228 | -34,898 | 0.09% | 757,560,126 |
| 2021-02-10 | 2021-02-08 | 57.281 | 13,149,126 | +94,422 | 0.09% | 753,200,715 |
| 2021-02-09 | 2021-02-05 | 57.766 | 13,054,704 | +127,339 | 0.09% | 754,121,646 |
| 2021-02-08 | 2021-02-04 | 56.797 | 12,927,365 | -21,368 | 0.09% | 734,230,110 |
| 2021-02-05 | 2021-02-03 | 57.281 | 12,948,733 | -325,142 | 0.09% | 741,721,917 |
| 2021-02-04 | 2021-02-02 | 56.727 | 13,273,875 | -84,304 | 0.09% | 752,991,289 |
| 2021-02-03 | 2021-02-01 | 56.450 | 13,358,179 | -329,090 | 0.09% | 754,072,659 |
| 2021-02-02 | 2021-01-29 | 56.727 | 13,687,269 | -242,812 | 0.09% | 776,442,021 |
| 2021-02-01 | 2021-01-28 | 57.558 | 13,930,081 | +4,331 | 0.09% | 801,794,352 |
| 2021-01-29 | 2021-01-27 | 59.221 | 13,925,750 | +87,246 | 0.09% | 824,694,382 |
| 2021-01-28 | 2021-01-26 | 58.459 | 13,838,504 | +174,116 | 0.09% | 808,983,972 |
| 2021-01-27 | 2021-01-25 | 59.290 | 13,664,388 | -440,599 | 0.09% | 810,162,761 |
| 2021-01-26 | 2021-01-22 | 59.844 | 14,104,987 | -270,270 | 0.09% | 844,101,670 |
| 2021-01-25 | 2021-01-21 | 61.437 | 14,375,257 | +596,268 | 0.10% | 883,176,622 |
| 2021-01-22 | 2021-01-20 | 59.913 | 13,778,989 | +329,157 | 0.09% | 825,546,970 |
| 2021-01-21 | 2021-01-19 | 60.675 | 13,449,832 | +47,355 | 0.09% | 816,073,533 |
| 2021-01-20 | 2021-01-18 | 58.251 | 13,402,477 | -100,774 | 0.09% | 780,709,373 |
| 2021-01-19 | 2021-01-15 | 59.498 | 13,503,251 | +1,733 | 0.09% | 803,414,806 |
| 2021-01-18 | 2021-01-14 | 59.567 | 13,501,518 | -291,638 | 0.09% | 804,246,867 |
| 2021-01-15 | 2021-01-13 | 59.221 | 13,793,156 | +1,434,267 | 0.09% | 816,842,056 |
| 2021-01-14 | 2021-01-12 | 59.913 | 12,358,889 | -88,251 | 0.08% | 740,463,859 |
| 2021-01-13 | 2021-01-11 | 59.567 | 12,447,140 | -263,917 | 0.08% | 741,440,581 |
| 2021-01-12 | 2021-01-08 | 60.121 | 12,711,057 | +404,140 | 0.09% | 764,204,725 |
| 2021-01-11 | 2021-01-07 | 60.121 | 12,306,917 | +724,615 | 0.08% | 739,907,320 |
| 2021-01-08 | 2021-01-06 | 57.489 | 11,582,302 | -78,540 | 0.08% | 665,857,512 |
| 2021-01-07 | 2021-01-05 | 55.619 | 11,660,842 | -214,939 | 0.08% | 648,565,411 |
| 2021-01-06 | 2021-01-04 | 56.035 | 11,875,781 | -272,973 | 0.08% | 665,455,515 |
| 2021-01-05 | 2020-12-31 | 56.450 | 12,148,754 | +1,053,250 | 0.08% | 685,800,305 |
| 2021-01-04 | 2020-12-29 | 55.758 | 11,095,504 | +76,763 | 0.07% | 618,658,867 |
| 2020-12-30 | 2020-12-28 | 55.411 | 11,018,741 | +2,628,585 | 0.07% | 610,562,728 |
| 2020-12-29 | 2020-12-24 | 55.550 | 8,390,156 | -184,224 | 0.06% | 466,071,698 |
| 2020-12-28 | 2020-12-22 | 54.649 | 8,574,380 | -204,146 | 0.06% | 468,584,649 |
| 2020-12-23 | 2020-12-21 | 54.719 | 8,778,526 | +320,801 | 0.06% | 480,349,141 |
| 2020-12-22 | 2020-12-18 | 57.004 | 8,457,725 | +47,523 | 0.06% | 482,127,298 |
| 2020-12-21 | 2020-12-17 | 57.766 | 8,410,202 | +70,888 | 0.06% | 485,826,057 |
| 2020-12-18 | 2020-12-16 | 57.212 | 8,339,314 | +48,221 | 0.06% | 477,110,199 |
| 2020-12-17 | 2020-12-15 | 56.797 | 8,291,093 | -107,322 | 0.06% | 470,905,720 |
| 2020-12-16 | 2020-12-14 | 57.281 | 8,398,415 | +144,986 | 0.06% | 481,073,204 |
| 2020-12-15 | 2020-12-11 | 57.697 | 8,253,429 | +108,437 | 0.06% | 476,198,198 |
| 2020-12-14 | 2020-12-10 | 58.043 | 8,144,992 | -42,289 | 0.05% | 472,762,486 |
| 2020-12-10 | 2020-12-08 | 57.281 | 8,187,281 | -187,977 | 0.05% | 468,979,147 |
| 2020-12-09 | 2020-12-07 | 59.429 | 8,375,258 | +23,382 | 0.06% | 497,729,990 |
| 2020-12-08 | 2020-12-04 | 60.606 | 8,351,876 | -294,737 | 0.06% | 506,174,681 |
| 2020-12-07 | 2020-12-03 | 60.121 | 8,646,613 | -21,907 | 0.06% | 519,845,242 |
| 2020-12-04 | 2020-12-02 | 58.875 | 8,668,520 | +88,376 | 0.06% | 510,354,805 |
| 2020-12-03 | 2020-12-01 | 56.797 | 8,580,144 | -288,461 | 0.06% | 487,322,828 |
| 2020-12-02 | 2020-11-30 | 57.489 | 8,868,605 | -494,477 | 0.06% | 509,849,187 |
| 2020-12-01 | 2020-11-27 | 58.182 | 9,363,082 | +390,390 | 0.06% | 544,761,541 |
| 2020-11-30 | 2020-11-26 | 58.182 | 8,972,692 | +95,576 | 0.06% | 522,047,924 |
| 2020-11-27 | 2020-11-25 | 58.667 | 8,877,116 | -51,342 | 0.06% | 520,791,194 |
| 2020-11-26 | 2020-11-24 | 55.065 | 8,928,458 | +30,429 | 0.06% | 491,645,327 |
| 2020-11-25 | 2020-11-23 | 54.511 | 8,898,029 | -32,848 | 0.06% | 485,039,242 |
| 2020-11-24 | 2020-11-20 | 53.887 | 8,930,877 | -51,302 | 0.06% | 481,262,510 |
| 2020-11-23 | 2020-11-19 | 54.165 | 8,982,179 | -262,763 | 0.06% | 486,515,617 |
| 2020-11-20 | 2020-11-18 | 54.303 | 9,244,942 | +165,964 | 0.06% | 502,028,740 |
| 2020-11-19 | 2020-11-17 | 54.372 | 9,078,978 | -741,509 | 0.06% | 493,645,233 |
| 2020-11-18 | 2020-11-16 | 53.749 | 9,820,487 | +554,289 | 0.07% | 527,840,942 |
| 2020-11-17 | 2020-11-13 | 51.602 | 9,266,198 | -1,018,132 | 0.06% | 478,152,219 |
| 2020-11-16 | 2020-11-12 | 53.126 | 10,284,330 | +1,060,938 | 0.07% | 546,361,004 |
| 2020-11-13 | 2020-11-11 | 54.372 | 9,223,392 | -289,343 | 0.06% | 501,497,359 |
| 2020-11-12 | 2020-11-10 | 52.225 | 9,512,735 | +295,752 | 0.06% | 496,803,986 |
| 2020-11-11 | 2020-11-09 | 48.277 | 9,216,983 | -710,929 | 0.06% | 444,969,139 |
| 2020-11-10 | 2020-11-06 | 48.069 | 9,927,912 | +27,431 | 0.07% | 477,227,780 |
| 2020-11-09 | 2020-11-05 | 47.307 | 9,900,481 | -2,766,011 | 0.07% | 468,365,962 |
| 2020-11-06 | 2020-11-04 | 46.823 | 12,666,492 | -1,829,229 | 0.08% | 593,077,401 |
| 2020-11-05 | 2020-11-03 | 46.823 | 14,495,721 | +929,196 | 0.10% | 678,726,560 |
| 2020-11-04 | 2020-11-02 | 45.437 | 13,566,525 | -360,875 | 0.09% | 616,425,769 |
| 2020-11-03 | 2020-10-30 | 44.468 | 13,927,400 | -360,360 | 0.09% | 619,317,574 |
| 2020-11-02 | 2020-10-29 | 44.745 | 14,287,760 | +107,650 | 0.10% | 639,300,422 |
| 2020-10-30 | 2020-10-28 | 45.229 | 14,180,110 | +210,787 | 0.09% | 641,358,874 |
| 2020-10-29 | 2020-10-27 | 46.823 | 13,969,323 | +936,360 | 0.09% | 654,079,266 |
| 2020-10-28 | 2020-10-23 | 44.675 | 13,032,963 | +297,711 | 0.09% | 582,252,288 |
| 2020-10-27 | 2020-10-22 | 43.290 | 12,735,252 | +180,334 | 0.09% | 551,310,022 |
| 2020-10-23 | 2020-10-21 | 43.013 | 12,554,918 | +1,961,209 | 0.08% | 540,024,928 |
| 2020-10-22 | 2020-10-20 | 42.667 | 10,593,709 | +413,065 | 0.07% | 451,998,588 |
| 2020-10-21 | 2020-10-19 | 42.805 | 10,180,644 | +18,191 | 0.07% | 435,784,775 |
| 2020-10-20 | 2020-10-16 | 41.766 | 10,162,453 | +32,052 | 0.07% | 424,447,704 |
| 2020-10-19 | 2020-10-15 | 41.420 | 10,130,401 | -1,823,744 | 0.07% | 419,600,646 |
| 2020-10-16 | 2020-10-14 | 42.251 | 11,954,145 | -2,129,530 | 0.08% | 505,075,941 |
| 2020-10-15 | 2020-10-12 | 43.567 | 14,083,675 | +822,676 | 0.09% | 613,585,329 |
| 2020-10-14 | 2020-10-09 | 43.567 | 13,260,999 | -1,168,379 | 0.09% | 577,743,695 |
| 2020-10-12 | 2020-10-08 | 43.498 | 14,429,378 | -204,434 | 0.10% | 627,647,179 |
| 2020-10-09 | 2020-10-07 | 43.706 | 14,633,812 | +575,820 | 0.10% | 639,580,417 |
| 2020-10-08 | 2020-10-06 | 43.013 | 14,057,992 | +282,834 | 0.09% | 604,676,679 |
| 2020-10-07 | 2020-10-05 | 42.944 | 13,775,158 | -943,117 | 0.09% | 591,557,010 |
| 2020-10-06 | 2020-09-30 | 41.281 | 14,718,275 | +379,196 | 0.10% | 607,591,234 |
| 2020-10-05 | 2020-09-29 | 41.558 | 14,339,079 | -941,017 | 0.10% | 595,910,221 |
| 2020-09-30 | 2020-09-28 | 42.667 | 15,280,096 | -1,249,710 | 0.10% | 651,951,249 |
| 2020-09-29 | 2020-09-25 | 39.065 | 16,529,806 | +586,949 | 0.11% | 645,736,280 |
| 2020-09-28 | 2020-09-24 | 39.619 | 15,942,857 | -1,475 | 0.11% | 631,641,282 |
| 2020-09-25 | 2020-09-23 | 39.827 | 15,944,332 | +597,781 | 0.11% | 635,012,831 |
| 2020-09-24 | 2020-09-22 | 39.758 | 15,346,551 | +77,253 | 0.10% | 610,142,119 |
| 2020-09-23 | 2020-09-21 | 40.589 | 15,269,298 | +428,548 | 0.10% | 619,762,099 |
| 2020-09-22 | 2020-09-18 | 42.874 | 14,840,750 | +14,907 | 0.10% | 636,289,600 |
| 2020-09-21 | 2020-09-17 | 42.805 | 14,825,843 | +175,330 | 0.10% | 634,623,571 |
| 2020-09-18 | 2020-09-16 | 43.983 | 14,650,513 | +264,258 | 0.10% | 644,369,364 |
| 2020-09-17 | 2020-09-15 | 44.398 | 14,386,255 | +361,897 | 0.10% | 638,725,287 |
| 2020-09-16 | 2020-09-14 | 44.606 | 14,024,358 | -19,347 | 0.09% | 625,571,830 |
| 2020-09-15 | 2020-09-11 | 44.675 | 14,043,705 | +176,427 | 0.09% | 627,407,549 |
| 2020-09-14 | 2020-09-10 | 44.883 | 13,867,278 | -119,543 | 0.09% | 622,407,124 |
| 2020-09-11 | 2020-09-09 | 45.299 | 13,986,821 | +194,333 | 0.09% | 633,585,299 |
| 2020-09-10 | 2020-09-08 | 45.714 | 13,792,488 | -289,454 | 0.09% | 630,514,208 |
| 2020-09-09 | 2020-09-07 | 45.507 | 14,081,942 | -62,369 | 0.09% | 640,820,280 |
| 2020-09-08 | 2020-09-04 | 45.853 | 14,144,311 | +285,581 | 0.09% | 648,556,943 |
| 2020-09-07 | 2020-09-03 | 46.338 | 13,858,730 | +151,893 | 0.09% | 642,181,630 |
| 2020-09-04 | 2020-09-02 | 45.922 | 13,706,837 | -223,833 | 0.09% | 629,446,907 |
| 2020-09-03 | 2020-09-01 | 46.407 | 13,930,670 | -231,288 | 0.09% | 646,480,060 |
| 2020-09-02 | 2020-08-31 | 46.823 | 14,161,958 | -353,901 | 0.09% | 663,098,927 |
| 2020-09-01 | 2020-08-28 | 47.100 | 14,515,859 | +101,408 | 0.10% | 683,691,185 |
| 2020-08-31 | 2020-08-27 | 46.130 | 14,414,451 | +224,647 | 0.10% | 664,937,249 |
| 2020-08-28 | 2020-08-26 | 47.030 | 14,189,804 | +147,551 | 0.09% | 667,351,280 |
| 2020-08-27 | 2020-08-25 | 47.584 | 14,042,253 | -369,994 | 0.09% | 668,192,901 |
| 2020-08-26 | 2020-08-24 | 46.961 | 14,412,247 | +227,246 | 0.10% | 676,814,598 |
| 2020-08-25 | 2020-08-21 | 46.615 | 14,185,001 | +494,333 | 0.09% | 661,230,324 |
| 2020-08-24 | 2020-08-20 | 46.615 | 13,690,668 | -1,104,908 | 0.09% | 638,187,113 |
| 2020-08-21 | 2020-08-19 | 47.307 | 14,795,576 | +390,101 | 0.10% | 699,940,152 |
| 2020-08-20 | 2020-08-18 | 47.446 | 14,405,475 | +338,200 | 0.10% | 683,481,056 |
| 2020-08-19 | 2020-08-17 | 47.931 | 14,067,275 | +359,205 | 0.09% | 674,255,347 |
| 2020-08-18 | 2020-08-14 | 48.069 | 13,708,070 | +139,827 | 0.09% | 658,937,329 |
| 2020-08-17 | 2020-08-13 | 49.039 | 13,568,243 | +146,058 | 0.09% | 665,373,036 |
| 2020-08-14 | 2020-08-12 | 49.524 | 13,422,185 | -165,405 | 0.09% | 664,718,229 |
| 2020-08-13 | 2020-08-11 | 47.238 | 13,587,590 | +174,722 | 0.09% | 641,852,350 |
| 2020-08-12 | 2020-08-10 | 45.853 | 13,412,868 | -165,863 | 0.09% | 615,018,199 |
| 2020-08-11 | 2020-08-07 | 45.437 | 13,578,731 | +161,755 | 0.09% | 616,980,376 |
| 2020-08-10 | 2020-08-06 | 46.407 | 13,416,976 | -524,370 | 0.09% | 622,641,083 |
| 2020-08-07 | 2020-08-05 | 47.030 | 13,941,346 | +250,863 | 0.09% | 655,666,216 |
| 2020-08-06 | 2020-08-04 | 46.615 | 13,690,483 | +760,007 | 0.09% | 638,178,489 |
| 2020-08-05 | 2020-08-03 | 46.268 | 12,930,476 | -151,202 | 0.09% | 598,272,860 |
| 2020-08-04 | 2020-07-31 | 48.416 | 13,081,678 | +457,161 | 0.09% | 633,357,558 |
| 2020-08-03 | 2020-07-30 | 49.385 | 12,624,517 | -1,100,353 | 0.08% | 623,465,790 |
| 2020-07-31 | 2020-07-29 | 49.524 | 13,724,870 | -708,349 | 0.09% | 679,708,355 |
| 2020-07-30 | 2020-07-28 | 48.208 | 14,433,219 | +337,329 | 0.10% | 695,794,142 |
| 2020-07-29 | 2020-07-27 | 48.970 | 14,095,890 | +634,840 | 0.09% | 690,271,977 |
| 2020-07-28 | 2020-07-24 | 49.870 | 13,461,050 | +18,102 | 0.09% | 671,304,813 |
| 2020-07-27 | 2020-07-23 | 50.632 | 13,442,948 | +96,449 | 0.09% | 680,644,317 |
| 2020-07-24 | 2020-07-22 | 50.701 | 13,346,499 | +421,580 | 0.09% | 676,685,337 |
| 2020-07-23 | 2020-07-21 | 51.948 | 12,924,919 | +181,749 | 0.09% | 671,424,865 |
| 2020-07-22 | 2020-07-20 | 50.701 | 12,743,170 | +26,560 | 0.09% | 646,095,751 |
| 2020-07-21 | 2020-07-17 | 51.186 | 12,716,610 | +284,051 | 0.09% | 650,914,757 |
| 2020-07-20 | 2020-07-16 | 51.533 | 12,432,559 | -520,597 | 0.08% | 640,680,921 |
| 2020-07-17 | 2020-07-15 | 51.533 | 12,953,156 | +286,106 | 0.09% | 667,508,589 |
| 2020-07-16 | 2020-07-14 | 51.048 | 12,667,050 | -154,481 | 0.08% | 646,623,225 |
| 2020-07-15 | 2020-07-13 | 51.602 | 12,821,531 | -69,877 | 0.09% | 661,613,695 |
| 2020-07-14 | 2020-07-10 | 50.424 | 12,891,408 | +108,570 | 0.09% | 650,039,967 |
| 2020-07-13 | 2020-07-09 | 51.394 | 12,782,838 | -435,630 | 0.09% | 656,960,892 |
| 2020-07-10 | 2020-07-08 | 51.255 | 13,218,468 | -539,421 | 0.09% | 677,518,519 |
| 2020-07-09 | 2020-07-07 | 53.541 | 13,757,889 | -69,011 | 0.09% | 736,613,412 |
| 2020-07-08 | 2020-07-06 | 54.442 | 13,826,900 | -85,145 | 0.09% | 752,758,546 |
| 2020-07-07 | 2020-07-03 | 51.879 | 13,912,045 | +157,050 | 0.09% | 721,740,570 |
| 2020-07-06 | 2020-07-02 | 51.671 | 13,754,995 | +691,106 | 0.09% | 710,734,818 |
| 2020-07-03 | 2020-06-30 | 50.147 | 13,063,889 | -510,324 | 0.09% | 655,117,762 |
| 2020-07-02 | 2020-06-29 | 49.939 | 13,574,213 | -628,319 | 0.09% | 677,888,476 |
| 2020-06-30 | 2020-06-26 | 50.840 | 14,202,532 | -9,649 | 0.10% | 722,054,806 |
| 2020-06-29 | 2020-06-24 | 51.255 | 14,212,181 | +297,157 | 0.10% | 728,451,726 |
| 2020-06-26 | 2020-06-23 | 51.879 | 13,915,024 | +190,201 | 0.09% | 721,895,117 |
| 2020-06-24 | 2020-06-22 | 50.840 | 13,724,823 | +221,857 | 0.09% | 697,768,146 |
| 2020-06-23 | 2020-06-19 | 51.740 | 13,502,966 | +424,779 | 0.09% | 698,647,490 |
| 2020-06-22 | 2020-06-18 | 51.394 | 13,078,187 | +476,296 | 0.09% | 672,140,052 |
| 2020-06-19 | 2020-06-17 | 52.225 | 12,601,891 | -135,582 | 0.08% | 658,135,613 |
| 2020-06-18 | 2020-06-16 | 51.810 | 12,737,473 | +841,020 | 0.09% | 659,922,903 |
| 2020-06-17 | 2020-06-15 | 50.563 | 11,896,453 | -864,309 | 0.08% | 601,518,073 |
| 2020-06-16 | 2020-06-12 | 51.671 | 12,760,762 | -513,397 | 0.09% | 659,361,770 |
| 2020-06-15 | 2020-06-11 | 52.433 | 13,274,159 | -189,420 | 0.09% | 696,003,177 |
| 2020-06-12 | 2020-06-10 | 55.065 | 13,463,579 | +2,071,491 | 0.09% | 741,371,657 |
| 2020-06-11 | 2020-06-09 | 55.896 | 11,392,088 | +1,777,705 | 0.08% | 636,773,810 |
| 2020-06-10 | 2020-06-08 | 56.797 | 9,614,383 | +1,589,146 | 0.06% | 546,064,065 |
| 2020-06-09 | 2020-06-05 | 56.104 | 8,025,237 | +64,654 | 0.05% | 450,247,399 |
| 2020-06-08 | 2020-06-04 | 53.818 | 7,960,583 | -1,052,196 | 0.05% | 428,424,423 |
| 2020-06-05 | 2020-06-03 | 52.849 | 9,012,779 | +145,664 | 0.06% | 476,312,070 |
| 2020-06-04 | 2020-06-02 | 51.533 | 8,867,115 | -1,191,179 | 0.06% | 456,944,657 |
| 2020-06-03 | 2020-06-01 | 50.701 | 10,058,294 | +2,046,722 | 0.07% | 509,968,949 |
| 2020-06-02 | 2020-05-29 | 49.662 | 8,011,572 | -27,988 | 0.05% | 397,873,691 |
| 2020-06-01 | 2020-05-28 | 51.255 | 8,039,560 | -638,063 | 0.05% | 412,071,262 |
| 2020-05-29 | 2020-05-27 | 51.740 | 8,677,623 | -2,567,563 | 0.06% | 448,982,803 |
| 2020-05-28 | 2020-05-26 | 51.117 | 11,245,186 | -866,527 | 0.08% | 574,819,287 |
| 2020-05-27 | 2020-05-25 | 49.455 | 12,111,713 | -1,223,894 | 0.08% | 598,979,708 |
| 2020-05-26 | 2020-05-22 | 49.662 | 13,335,607 | -573,660 | 0.09% | 662,277,912 |
| 2020-05-25 | 2020-05-21 | 53.333 | 13,909,267 | +467,308 | 0.09% | 741,828,127 |
| 2020-05-22 | 2020-05-20 | 53.264 | 13,441,959 | +1,880,805 | 0.09% | 715,973,970 |
| 2020-05-21 | 2020-05-19 | 54.649 | 11,561,154 | -268,006 | 0.08% | 631,810,030 |
| 2020-05-20 | 2020-05-18 | 52.918 | 11,829,160 | +412,912 | 0.08% | 625,972,986 |
| 2020-05-19 | 2020-05-15 | 52.779 | 11,416,248 | +218,295 | 0.08% | 602,541,123 |
| 2020-05-18 | 2020-05-14 | 52.918 | 11,197,953 | +2,806,051 | 0.07% | 592,570,908 |
| 2020-05-15 | 2020-05-13 | 53.887 | 8,391,902 | -358,627 | 0.06% | 452,218,502 |
| 2020-05-14 | 2020-05-12 | 54.442 | 8,750,529 | -148,171 | 0.06% | 476,392,792 |
| 2020-05-13 | 2020-05-11 | 55.481 | 8,898,700 | +314,232 | 0.06% | 493,704,867 |
| 2020-05-12 | 2020-05-08 | 54.788 | 8,584,468 | -363,440 | 0.06% | 470,325,143 |
| 2020-05-11 | 2020-05-07 | 53.818 | 8,947,908 | +62,659 | 0.06% | 481,560,499 |
| 2020-05-08 | 2020-05-06 | 54.026 | 8,885,249 | +677,672 | 0.06% | 480,034,590 |
| 2020-05-07 | 2020-05-05 | 54.026 | 8,207,577 | +99,186 | 0.05% | 443,422,673 |
| 2020-05-06 | 2020-05-04 | 53.472 | 8,108,391 | -711,945 | 0.05% | 433,571,084 |
| 2020-05-05 | 2020-04-29 | 55.758 | 8,820,336 | -84,495 | 0.06% | 491,800,920 |
| 2020-05-04 | 2020-04-28 | 55.342 | 8,904,831 | -1,346,729 | 0.06% | 492,811,448 |
| 2020-04-29 | 2020-04-27 | 54.719 | 10,251,560 | +267,322 | 0.07% | 560,951,581 |
| 2020-04-28 | 2020-04-24 | 53.680 | 9,984,238 | +429,949 | 0.07% | 535,950,838 |
| 2020-04-27 | 2020-04-23 | 53.610 | 9,554,289 | -936,830 | 0.06% | 512,209,538 |
| 2020-04-24 | 2020-04-22 | 53.818 | 10,491,119 | -1,222,205 | 0.07% | 564,613,371 |
| 2020-04-23 | 2020-04-21 | 54.234 | 11,713,324 | +117,670 | 0.08% | 635,258,150 |
| 2020-04-22 | 2020-04-20 | 55.481 | 11,595,654 | -462,000 | 0.08% | 643,333,388 |
| 2020-04-21 | 2020-04-17 | 54.719 | 12,057,654 | -77,424 | 0.08% | 659,778,616 |
| 2020-04-20 | 2020-04-16 | 54.996 | 12,135,078 | +1,619,453 | 0.08% | 667,377,255 |
| 2020-04-17 | 2020-04-15 | 56.242 | 10,515,625 | -382,231 | 0.07% | 591,424,684 |
| 2020-04-16 | 2020-04-14 | 57.420 | 10,897,856 | -238,251 | 0.07% | 625,754,415 |
| 2020-04-15 | 2020-04-09 | 56.797 | 11,136,107 | +535,079 | 0.07% | 632,492,783 |
| 2020-04-14 | 2020-04-08 | 55.273 | 10,601,028 | -936,606 | 0.07% | 585,948,167 |
| 2020-04-09 | 2020-04-07 | 55.619 | 11,537,634 | -289,904 | 0.08% | 641,712,694 |
| 2020-04-08 | 2020-04-06 | 53.957 | 11,827,538 | +890,508 | 0.08% | 638,175,514 |
| 2020-04-07 | 2020-04-03 | 52.502 | 10,937,030 | +200,393 | 0.07% | 574,218,177 |
| 2020-04-06 | 2020-04-02 | 53.887 | 10,736,637 | +691,822 | 0.07% | 578,570,377 |
| 2020-04-03 | 2020-04-01 | 55.342 | 10,044,815 | -2,052,367 | 0.07% | 555,900,480 |
| 2020-04-02 | 2020-03-31 | 61.160 | 12,097,182 | +189,997 | 0.08% | 739,866,298 |
| 2020-04-01 | 2020-03-30 | 61.645 | 11,907,185 | +227,221 | 0.08% | 734,019,225 |
| 2020-03-31 | 2020-03-27 | 62.892 | 11,679,964 | +3,525,513 | 0.08% | 734,574,215 |
| 2020-03-30 | 2020-03-26 | 63.307 | 8,154,451 | -656,617 | 0.05% | 516,237,145 |
| 2020-03-27 | 2020-03-25 | 64.139 | 8,811,068 | -1,419,467 | 0.06% | 565,129,355 |
| 2020-03-26 | 2020-03-24 | 62.476 | 10,230,535 | +687,171 | 0.07% | 639,165,330 |
| 2020-03-25 | 2020-03-23 | 61.229 | 9,543,364 | +745,263 | 0.06% | 584,335,243 |
| 2020-03-24 | 2020-03-20 | 65.108 | 8,798,101 | +766,119 | 0.06% | 572,829,168 |
| 2020-03-23 | 2020-03-19 | 61.784 | 8,031,982 | +26,910 | 0.05% | 496,244,730 |
| 2020-03-20 | 2020-03-18 | 61.714 | 8,005,072 | -563,828 | 0.05% | 494,027,669 |
| 2020-03-19 | 2020-03-17 | 62.268 | 8,568,900 | +597,545 | 0.06% | 533,572,076 |
| 2020-03-18 | 2020-03-16 | 60.675 | 7,971,355 | -724,221 | 0.05% | 483,664,914 |
| 2020-03-17 | 2020-03-13 | 63.307 | 8,695,576 | +672,694 | 0.06% | 550,494,365 |
| 2020-03-16 | 2020-03-12 | 64.623 | 8,022,882 | -538,165 | 0.05% | 518,466,112 |
| 2020-03-13 | 2020-03-11 | 67.394 | 8,561,047 | -338,535 | 0.06% | 576,963,113 |
| 2020-03-12 | 2020-03-10 | 67.740 | 8,899,582 | +848,177 | 0.06% | 602,860,446 |
| 2020-03-11 | 2020-03-09 | 67.533 | 8,051,405 | +27,118 | 0.05% | 543,731,653 |
| 2020-03-10 | 2020-03-06 | 70.165 | 8,024,287 | -26,074 | 0.05% | 563,020,523 |
| 2020-03-09 | 2020-03-05 | 71.758 | 8,050,361 | -422,557 | 0.05% | 577,674,820 |
| 2020-03-06 | 2020-03-04 | 71.134 | 8,472,918 | +323,111 | 0.06% | 602,714,686 |
| 2020-03-05 | 2020-03-03 | 72.797 | 8,149,807 | +45,844 | 0.05% | 593,278,168 |
| 2020-03-04 | 2020-03-02 | 73.143 | 8,103,963 | +17,961 | 0.05% | 592,747,450 |
| 2020-03-03 | 2020-02-28 | 73.628 | 8,086,002 | -15,994 | 0.05% | 595,354,219 |
| 2020-03-02 | 2020-02-27 | 75.359 | 8,101,996 | -131,706 | 0.05% | 610,561,262 |
| 2020-02-28 | 2020-02-26 | 77.022 | 8,233,702 | -376,351 | 0.06% | 634,173,746 |
| 2020-02-27 | 2020-02-25 | 77.645 | 8,610,053 | +139,188 | 0.06% | 668,528,251 |
| 2020-02-26 | 2020-02-24 | 78.268 | 8,470,865 | -321,639 | 0.06% | 663,001,530 |
| 2020-02-25 | 2020-02-21 | 78.476 | 8,792,504 | -449,569 | 0.06% | 690,002,734 |
| 2020-02-24 | 2020-02-20 | 78.684 | 9,242,073 | -745,263 | 0.06% | 727,203,655 |
| 2020-02-21 | 2020-02-19 | 78.961 | 9,987,336 | -2,016,413 | 0.07% | 788,611,016 |
| 2020-02-20 | 2020-02-18 | 80.000 | 12,003,749 | -141,874 | 0.08% | 960,300,637 |
| 2020-02-19 | 2020-02-17 | 82.286 | 12,145,623 | +302,610 | 0.08% | 999,412,010 |
| 2020-02-18 | 2020-02-14 | 82.632 | 11,843,013 | +541,118 | 0.08% | 978,612,991 |
| 2020-02-17 | 2020-02-13 | 82.355 | 11,301,895 | -237,641 | 0.08% | 930,768,013 |
| 2020-02-14 | 2020-02-12 | 82.217 | 11,539,536 | -589,050 | 0.08% | 948,740,395 |
| 2020-02-13 | 2020-02-11 | 81.247 | 12,128,586 | -2,350,983 | 0.08% | 985,408,969 |
| 2020-02-12 | 2020-02-10 | 80.485 | 14,479,569 | -226,091 | 0.10% | 1,165,386,787 |
| 2020-02-11 | 2020-02-07 | 80.069 | 14,705,660 | +187,665 | 0.10% | 1,177,472,253 |
| 2020-02-10 | 2020-02-06 | 80.208 | 14,517,995 | +691,165 | 0.10% | 1,164,457,195 |
| 2020-02-07 | 2020-02-05 | 78.684 | 13,826,830 | -24,523 | 0.09% | 1,087,950,864 |
| 2020-02-06 | 2020-02-04 | 78.407 | 13,851,353 | -199,712 | 0.09% | 1,086,042,826 |
| 2020-02-05 | 2020-02-03 | 78.268 | 14,051,065 | -152,188 | 0.09% | 1,099,755,172 |
| 2020-02-04 | 2020-01-31 | 78.753 | 14,203,253 | +327,223 | 0.10% | 1,118,553,123 |
| 2020-02-03 | 2020-01-30 | 78.546 | 13,876,030 | +675,097 | 0.09% | 1,089,899,897 |
| 2020-01-31 | 2020-01-29 | 79.723 | 13,200,933 | +22,523 | 0.09% | 1,052,418,024 |
| 2020-01-30 | 2020-01-24 | 81.385 | 13,178,410 | -101,535 | 0.09% | 1,072,529,407 |
| 2020-01-29 | 2020-01-22 | 82.147 | 13,279,945 | -118,925 | 0.09% | 1,090,910,928 |
| 2020-01-23 | 2020-01-21 | 81.939 | 13,398,870 | -73,920 | 0.09% | 1,097,896,107 |
| 2020-01-22 | 2020-01-20 | 83.048 | 13,472,790 | -67,461 | 0.09% | 1,118,883,967 |
| 2020-01-21 | 2020-01-17 | 83.325 | 13,540,251 | +12,602 | 0.09% | 1,128,237,860 |
| 2020-01-20 | 2020-01-16 | 82.978 | 13,527,649 | -26,425 | 0.09% | 1,122,502,899 |
| 2020-01-17 | 2020-01-15 | 82.840 | 13,554,074 | -64,332 | 0.09% | 1,122,817,981 |
| 2020-01-16 | 2020-01-14 | 82.771 | 13,618,406 | -53,924 | 0.09% | 1,127,203,970 |
| 2020-01-15 | 2020-01-13 | 83.048 | 13,672,330 | +313,292 | 0.09% | 1,135,455,301 |
| 2020-01-14 | 2020-01-10 | 82.909 | 13,359,038 | -98,753 | 0.09% | 1,107,586,523 |
| 2020-01-13 | 2020-01-09 | 82.909 | 13,457,791 | +262,904 | 0.09% | 1,115,774,050 |
| 2020-01-10 | 2020-01-08 | 82.147 | 13,194,887 | +153,615 | 0.09% | 1,083,923,648 |
| 2020-01-09 | 2020-01-07 | 82.978 | 13,041,272 | +50,223 | 0.09% | 1,082,144,105 |
| 2020-01-08 | 2020-01-06 | 83.117 | 12,991,049 | +15,388 | 0.09% | 1,079,776,307 |
| 2020-01-07 | 2020-01-03 | 83.671 | 12,975,661 | -377,218 | 0.09% | 1,085,687,286 |
| 2020-01-06 | 2020-01-02 | 84.364 | 13,352,879 | -120,893 | 0.09% | 1,126,498,269 |
| 2020-01-03 | 2019-12-31 | 84.294 | 13,473,772 | +42,998 | 0.09% | 1,135,764,001 |
| 2020-01-02 | 2019-12-27 | 84.294 | 13,430,774 | +247,903 | 0.09% | 1,132,139,509 |
| 2019-12-30 | 2019-12-24 | 83.810 | 13,182,871 | +24,253 | 0.09% | 1,104,850,966 |
| 2019-12-27 | 2019-12-20 | 84.156 | 13,158,618 | +431,608 | 0.09% | 1,107,375,432 |
| 2019-12-23 | 2019-12-19 | 84.225 | 12,727,010 | +283,967 | 0.09% | 1,071,934,595 |
| 2019-12-20 | 2019-12-18 | 83.948 | 12,443,043 | -60,900 | 0.08% | 1,044,570,000 |
| 2019-12-19 | 2019-12-17 | 84.087 | 12,503,943 | -400,839 | 0.08% | 1,051,414,589 |
| 2019-12-18 | 2019-12-16 | 83.117 | 12,904,782 | +164,829 | 0.09% | 1,072,606,058 |
| 2019-12-17 | 2019-12-13 | 83.602 | 12,739,953 | -584,430 | 0.09% | 1,065,082,926 |
| 2019-12-16 | 2019-12-12 | 81.178 | 13,324,383 | +328,598 | 0.09% | 1,081,640,764 |
| 2019-12-13 | 2019-12-11 | 80.416 | 12,995,785 | -22,449 | 0.09% | 1,045,064,426 |
| 2019-12-12 | 2019-12-10 | 79.792 | 13,018,234 | +81,270 | 0.09% | 1,038,754,408 |
| 2019-12-11 | 2019-12-09 | 79.931 | 12,936,964 | +85,759 | 0.09% | 1,034,061,825 |
| 2019-12-10 | 2019-12-06 | 79.584 | 12,851,205 | +232,567 | 0.09% | 1,022,756,403 |
| 2019-12-09 | 2019-12-05 | 79.238 | 12,618,638 | +183,933 | 0.08% | 999,877,586 |
| 2019-12-06 | 2019-12-04 | 78.961 | 12,434,705 | +146,153 | 0.08% | 981,857,959 |
| 2019-12-05 | 2019-12-03 | 80.277 | 12,288,552 | +32,918 | 0.08% | 986,489,517 |
| 2019-12-04 | 2019-12-02 | 80.900 | 12,255,634 | -102,725 | 0.08% | 991,486,836 |
| 2019-12-03 | 2019-11-29 | 80.485 | 12,358,359 | -315,563 | 0.08% | 994,661,394 |
| 2019-12-02 | 2019-11-28 | 81.455 | 12,673,922 | -506,515 | 0.09% | 1,032,349,326 |
| 2019-11-29 | 2019-11-27 | 81.662 | 13,180,437 | +153,238 | 0.09% | 1,076,346,100 |
| 2019-11-28 | 2019-11-26 | 81.455 | 13,027,199 | +160,567 | 0.09% | 1,061,125,365 |
| 2019-11-27 | 2019-11-25 | 81.732 | 12,866,632 | +660,608 | 0.09% | 1,051,611,227 |
| 2019-11-26 | 2019-11-22 | 80.554 | 12,206,024 | +37,014 | 0.08% | 983,246,165 |
| 2019-11-25 | 2019-11-21 | 80.208 | 12,169,010 | +58,616 | 0.08% | 976,050,154 |
| 2019-11-22 | 2019-11-20 | 81.039 | 12,110,394 | -28,298 | 0.08% | 981,414,480 |
| 2019-11-21 | 2019-11-19 | 81.524 | 12,138,692 | +148,469 | 0.08% | 989,593,153 |
| 2019-11-20 | 2019-11-18 | 80.623 | 11,990,223 | +136,624 | 0.08% | 966,692,986 |
| 2019-11-19 | 2019-11-15 | 79.931 | 11,853,599 | -45,911 | 0.08% | 947,467,599 |
| 2019-11-18 | 2019-11-14 | 80.208 | 11,899,510 | +59,199 | 0.08% | 954,434,138 |
| 2019-11-15 | 2019-11-13 | 80.693 | 11,840,311 | -222,820 | 0.08% | 955,426,674 |
| 2019-11-14 | 2019-11-12 | 81.801 | 12,063,131 | +68,723 | 0.08% | 986,775,297 |
| 2019-11-13 | 2019-11-11 | 81.732 | 11,994,408 | -565,691 | 0.08% | 980,322,909 |
| 2019-11-12 | 2019-11-08 | 83.186 | 12,560,099 | -71,173 | 0.08% | 1,044,827,024 |
| 2019-11-11 | 2019-11-07 | 83.394 | 12,631,272 | -81,038 | 0.08% | 1,053,372,318 |
| 2019-11-08 | 2019-11-06 | 83.602 | 12,712,310 | +84,648 | 0.09% | 1,062,771,922 |
| 2019-11-07 | 2019-11-05 | 83.255 | 12,627,662 | -173,989 | 0.08% | 1,051,321,978 |
| 2019-11-06 | 2019-11-04 | 83.255 | 12,801,651 | +223,571 | 0.09% | 1,065,807,514 |
| 2019-11-05 | 2019-11-01 | 82.563 | 12,578,080 | +83,893 | 0.08% | 1,038,481,908 |
| 2019-11-04 | 2019-10-31 | 82.424 | 12,494,187 | -107,348 | 0.08% | 1,029,824,667 |
| 2019-11-01 | 2019-10-30 | 82.009 | 12,601,535 | -83,738 | 0.08% | 1,033,435,746 |
| 2019-10-31 | 2019-10-29 | 82.355 | 12,685,273 | +321,379 | 0.09% | 1,044,696,163 |
| 2019-10-30 | 2019-10-28 | 83.463 | 12,363,894 | +599,216 | 0.08% | 1,031,930,971 |
| 2019-10-29 | 2019-10-25 | 85.403 | 11,764,678 | +2,218,126 | 0.08% | 1,004,734,809 |
| 2019-10-28 | 2019-10-24 | 85.680 | 9,546,552 | -254,389 | 0.06% | 817,945,880 |
| 2019-10-25 | 2019-10-23 | 84.779 | 9,800,941 | -299,866 | 0.07% | 830,916,761 |
| 2019-10-24 | 2019-10-22 | 85.056 | 10,100,807 | -1,084,524 | 0.07% | 859,137,680 |
| 2019-10-23 | 2019-10-21 | 84.710 | 11,185,331 | -22,465 | 0.08% | 947,509,612 |
| 2019-10-22 | 2019-10-18 | 84.364 | 11,207,796 | -37,538 | 0.08% | 945,531,132 |
| 2019-10-21 | 2019-10-17 | 84.364 | 11,245,334 | +1,555,538 | 0.08% | 948,697,976 |
| 2019-10-18 | 2019-10-16 | 83.255 | 9,689,796 | -521,984 | 0.07% | 806,728,553 |
| 2019-10-17 | 2019-10-15 | 83.048 | 10,211,780 | +1,014,378 | 0.07% | 848,064,648 |
| 2019-10-16 | 2019-10-14 | 83.048 | 9,197,402 | -239,511 | 0.06% | 763,822,908 |
| 2019-10-15 | 2019-10-11 | 81.662 | 9,436,913 | +299,430 | 0.06% | 770,640,951 |
| 2019-10-14 | 2019-10-10 | 79.584 | 9,137,483 | -137,156 | 0.06% | 727,201,787 |
| 2019-10-11 | 2019-10-09 | 81.585 | 9,274,639 | -874,756 | 0.06% | 756,669,708 |
| 2019-10-10 | 2019-10-08 | 82.076 | 10,149,395 | +239,380 | 0.07% | 833,024,686 |
| 2019-10-09 | 2019-10-04 | 81.795 | 9,910,015 | -1,658,057 | 0.07% | 810,594,108 |
| 2019-10-08 | 2019-10-03 | 82.638 | 11,568,072 | +92,727 | 0.08% | 955,962,049 |
| 2019-10-04 | 2019-10-02 | 83.761 | 11,475,345 | -112,826 | 0.08% | 961,190,347 |
| 2019-10-03 | 2019-09-30 | 84.815 | 11,588,171 | -185,199 | 0.08% | 982,845,005 |
| 2019-10-02 | 2019-09-27 | 84.112 | 11,773,370 | -686,049 | 0.08% | 990,286,404 |
| 2019-09-30 | 2019-09-26 | 83.902 | 12,459,419 | -77,481 | 0.09% | 1,045,367,278 |
| 2019-09-27 | 2019-09-25 | 83.410 | 12,536,900 | -79,191 | 0.09% | 1,045,706,501 |
| 2019-09-26 | 2019-09-24 | 84.183 | 12,616,091 | +434,851 | 0.09% | 1,062,055,474 |
| 2019-09-25 | 2019-09-23 | 83.551 | 12,181,240 | +69,790 | 0.08% | 1,017,751,302 |
| 2019-09-24 | 2019-09-20 | 84.253 | 12,111,450 | +435,929 | 0.08% | 1,020,423,830 |
| 2019-09-23 | 2019-09-19 | 83.832 | 11,675,521 | +204,528 | 0.08% | 978,777,104 |
| 2019-09-20 | 2019-09-18 | 84.042 | 11,470,993 | +55,527 | 0.08% | 964,047,362 |
| 2019-09-19 | 2019-09-17 | 83.902 | 11,415,466 | -103,119 | 0.08% | 957,777,776 |
| 2019-09-18 | 2019-09-16 | 85.095 | 11,518,585 | -193,474 | 0.08% | 980,178,014 |
| 2019-09-17 | 2019-09-13 | 85.236 | 11,712,059 | -79,349 | 0.08% | 998,286,375 |
| 2019-09-16 | 2019-09-12 | 84.604 | 11,791,408 | -168,245 | 0.08% | 997,598,803 |
| 2019-09-13 | 2019-09-11 | 85.306 | 11,959,653 | -124,482 | 0.08% | 1,020,229,936 |
| 2019-09-12 | 2019-09-10 | 82.708 | 12,084,135 | -17,430 | 0.08% | 999,456,886 |
| 2019-09-11 | 2019-09-09 | 81.725 | 12,101,565 | +303,942 | 0.08% | 989,003,261 |
| 2019-09-10 | 2019-09-06 | 81.304 | 11,797,623 | -463,747 | 0.08% | 959,193,614 |
| 2019-09-09 | 2019-09-05 | 80.742 | 12,261,370 | +281,362 | 0.08% | 990,011,054 |
| 2019-09-06 | 2019-09-04 | 81.304 | 11,980,008 | -75,718 | 0.08% | 974,022,239 |
| 2019-09-05 | 2019-09-03 | 78.566 | 12,055,726 | -105,650 | 0.08% | 947,167,223 |
| 2019-09-04 | 2019-09-02 | 78.706 | 12,161,376 | -12,248 | 0.08% | 957,175,412 |
| 2019-09-03 | 2019-08-30 | 79.057 | 12,173,624 | +2,564,119 | 0.08% | 962,412,998 |
| 2019-09-02 | 2019-08-29 | 78.847 | 9,609,505 | -1,178,168 | 0.07% | 757,676,782 |
| 2019-08-30 | 2019-08-28 | 78.706 | 10,787,673 | +474,019 | 0.07% | 849,056,501 |
| 2019-08-29 | 2019-08-27 | 78.706 | 10,313,654 | +56,639 | 0.07% | 811,748,278 |
| 2019-08-28 | 2019-08-26 | 78.917 | 10,257,015 | +451,730 | 0.07% | 809,450,895 |
| 2019-08-27 | 2019-08-23 | 80.181 | 9,805,285 | +188,171 | 0.07% | 786,193,648 |
| 2019-08-26 | 2019-08-22 | 79.830 | 9,617,114 | -70,449 | 0.07% | 767,729,864 |
| 2019-08-23 | 2019-08-21 | 80.321 | 9,687,563 | +403,135 | 0.07% | 778,114,968 |
| 2019-08-22 | 2019-08-20 | 80.602 | 9,284,428 | -958,829 | 0.06% | 748,342,217 |
| 2019-08-21 | 2019-08-19 | 81.374 | 10,243,257 | +167,018 | 0.07% | 833,536,670 |
| 2019-08-20 | 2019-08-16 | 79.338 | 10,076,239 | +1,759,562 | 0.07% | 799,429,387 |
| 2019-08-19 | 2019-08-15 | 79.759 | 8,316,677 | +80,230 | 0.06% | 663,332,646 |
| 2019-08-16 | 2019-08-14 | 82.557 | 8,236,447 | -5,478 | 0.06% | 679,978,080 |
| 2019-08-15 | 2019-08-13 | 82.130 | 8,241,925 | -579,926 | 0.06% | 676,910,861 |
| 2019-08-14 | 2019-08-12 | 84.052 | 8,821,851 | +399,601 | 0.06% | 741,492,276 |
| 2019-08-13 | 2019-08-09 | 85.404 | 8,422,250 | +124,772 | 0.06% | 719,293,921 |
| 2019-08-12 | 2019-08-08 | 85.689 | 8,297,478 | -66,744 | 0.06% | 711,000,018 |
| 2019-08-09 | 2019-08-07 | 85.689 | 8,364,222 | -346,775 | 0.06% | 716,719,224 |
| 2019-08-08 | 2019-08-06 | 85.831 | 8,710,997 | -1,709,709 | 0.06% | 747,673,843 |
| 2019-08-07 | 2019-08-05 | 86.827 | 10,420,706 | -112,126 | 0.07% | 904,802,911 |
| 2019-08-06 | 2019-08-02 | 88.464 | 10,532,832 | -293,043 | 0.07% | 931,779,821 |
| 2019-08-05 | 2019-08-01 | 89.745 | 10,825,875 | +84,869 | 0.07% | 971,572,268 |
| 2019-08-02 | 2019-07-31 | 90.172 | 10,741,006 | +117,735 | 0.07% | 968,542,292 |
| 2019-08-01 | 2019-07-30 | 90.813 | 10,623,271 | +513,562 | 0.07% | 964,730,369 |
| 2019-07-31 | 2019-07-29 | 90.955 | 10,109,709 | -388,085 | 0.07% | 919,531,315 |
| 2019-07-30 | 2019-07-26 | 91.453 | 10,497,794 | +55,480 | 0.07% | 960,059,588 |
| 2019-07-29 | 2019-07-25 | 92.023 | 10,442,314 | +72,502 | 0.07% | 960,931,187 |
| 2019-07-26 | 2019-07-24 | 92.094 | 10,369,812 | -65,693 | 0.07% | 954,997,368 |
| 2019-07-25 | 2019-07-23 | 92.165 | 10,435,505 | -380,903 | 0.07% | 961,789,993 |
| 2019-07-24 | 2019-07-22 | 91.738 | 10,816,408 | +19,951 | 0.07% | 992,277,156 |
| 2019-07-23 | 2019-07-19 | 92.592 | 10,796,457 | +364,804 | 0.07% | 999,667,496 |
| 2019-07-22 | 2019-07-18 | 92.165 | 10,431,653 | +101,167 | 0.07% | 961,434,973 |
| 2019-07-19 | 2019-07-17 | 92.521 | 10,330,486 | +255,324 | 0.07% | 955,787,004 |
| 2019-07-18 | 2019-07-16 | 92.663 | 10,075,162 | +15,533 | 0.07% | 933,598,268 |
| 2019-07-17 | 2019-07-15 | 92.521 | 10,059,629 | -12,638 | 0.07% | 930,727,041 |
| 2019-07-16 | 2019-07-12 | 92.806 | 10,072,267 | +74,161 | 0.07% | 934,763,694 |
| 2019-07-15 | 2019-07-11 | 92.806 | 9,998,106 | +77,842 | 0.07% | 927,881,132 |
| 2019-07-12 | 2019-07-10 | 92.379 | 9,920,264 | -94,205 | 0.07% | 916,420,799 |
| 2019-07-11 | 2019-07-09 | 92.379 | 10,014,469 | -227,560 | 0.07% | 925,123,332 |
| 2019-07-10 | 2019-07-08 | 92.521 | 10,242,029 | -387,523 | 0.07% | 947,602,873 |
| 2019-07-09 | 2019-07-05 | 93.162 | 10,629,552 | -66,108 | 0.07% | 990,265,440 |
| 2019-07-08 | 2019-07-04 | 93.375 | 10,695,660 | +7,869 | 0.07% | 998,707,794 |
| 2019-07-05 | 2019-07-03 | 93.233 | 10,687,791 | -108,938 | 0.07% | 996,451,725 |
| 2019-07-04 | 2019-07-02 | 93.019 | 10,796,729 | -91,097 | 0.07% | 1,004,303,101 |
| 2019-07-03 | 2019-06-28 | 92.236 | 10,887,826 | +239,942 | 0.08% | 1,004,253,117 |
| 2019-07-02 | 2019-06-27 | 92.592 | 10,647,884 | -347,512 | 0.07% | 985,910,798 |
| 2019-06-28 | 2019-06-26 | 91.311 | 10,995,396 | +224,902 | 0.08% | 1,004,001,928 |
| 2019-06-27 | 2019-06-25 | 91.240 | 10,770,494 | +793,031 | 0.07% | 982,699,338 |
| 2019-06-26 | 2019-06-24 | 91.596 | 9,977,463 | +76,155 | 0.07% | 913,893,710 |
| 2019-06-25 | 2019-06-21 | 92.023 | 9,901,308 | +252,954 | 0.07% | 911,146,289 |
| 2019-06-24 | 2019-06-20 | 92.806 | 9,648,354 | +760,152 | 0.07% | 895,422,156 |
| 2019-06-21 | 2019-06-19 | 92.735 | 8,888,202 | +299,718 | 0.06% | 824,243,151 |
| 2019-06-20 | 2019-06-18 | 91.169 | 8,588,484 | +354,644 | 0.06% | 783,001,612 |
| 2019-06-19 | 2019-06-17 | 91.382 | 8,233,840 | -405,804 | 0.06% | 752,427,158 |
| 2019-06-18 | 2019-06-14 | 90.813 | 8,639,644 | -581,398 | 0.06% | 784,591,389 |
| 2019-06-17 | 2019-06-13 | 91.525 | 9,221,042 | -31,760 | 0.06% | 843,952,461 |
| 2019-06-14 | 2019-06-12 | 92.094 | 9,252,802 | -160,872 | 0.06% | 852,127,459 |
| 2019-06-13 | 2019-06-11 | 93.162 | 9,413,674 | +145,354 | 0.07% | 876,992,373 |
| 2019-06-12 | 2019-06-10 | 92.877 | 9,268,320 | +459,149 | 0.06% | 860,812,464 |
| 2019-06-11 | 2019-06-06 | 91.525 | 8,809,171 | +179,851 | 0.06% | 806,256,120 |
| 2019-06-10 | 2019-06-05 | 91.453 | 8,629,320 | -9,555 | 0.06% | 789,181,175 |
| 2019-06-06 | 2019-06-04 | 90.671 | 8,638,875 | +94,141 | 0.06% | 783,291,896 |
| 2019-06-05 | 2019-06-03 | 90.101 | 8,544,734 | +152,311 | 0.06% | 769,891,046 |
| 2019-06-04 | 2019-05-31 | 91.169 | 8,392,423 | +46,452 | 0.06% | 765,126,969 |
| 2019-06-03 | 2019-05-30 | 91.809 | 8,345,971 | -1,098,193 | 0.06% | 766,237,843 |
| 2019-05-31 | 2019-05-29 | 92.308 | 9,444,164 | +179,053 | 0.07% | 871,767,173 |
| 2019-05-30 | 2019-05-28 | 93.162 | 9,265,111 | -126,617 | 0.06% | 863,152,015 |
| 2019-05-29 | 2019-05-27 | 93.162 | 9,391,728 | -140,509 | 0.07% | 874,947,849 |
| 2019-05-28 | 2019-05-24 | 93.090 | 9,532,237 | +64,673 | 0.07% | 887,359,475 |
| 2019-05-27 | 2019-05-23 | 92.877 | 9,467,564 | +390,048 | 0.07% | 879,317,622 |
| 2019-05-24 | 2019-05-22 | 92.948 | 9,077,516 | -176,421 | 0.06% | 843,737,235 |
| 2019-05-23 | 2019-05-21 | 92.663 | 9,253,937 | +118,871 | 0.06% | 857,500,808 |
| 2019-05-22 | 2019-05-20 | 92.806 | 9,135,066 | +982,869 | 0.06% | 847,786,108 |
| 2019-05-21 | 2019-05-17 | 93.304 | 8,152,197 | -26,252 | 0.06% | 760,631,616 |
| 2019-05-20 | 2019-05-16 | 94.087 | 8,178,449 | +17,424 | 0.06% | 769,483,692 |
| 2019-05-17 | 2019-05-15 | 96.066 | 8,161,025 | -708,666 | 0.06% | 783,997,350 |
| 2019-05-16 | 2019-05-14 | 95.490 | 8,869,691 | +310,836 | 0.06% | 846,966,185 |
| 2019-05-15 | 2019-05-10 | 96.354 | 8,558,855 | +195,933 | 0.06% | 824,680,716 |
| 2019-05-14 | 2019-05-09 | 95.706 | 8,362,922 | +68,729 | 0.06% | 800,381,578 |
| 2019-05-10 | 2019-05-08 | 97.146 | 8,294,193 | -183,299 | 0.06% | 805,749,684 |
| 2019-05-09 | 2019-05-07 | 98.947 | 8,477,492 | +332,734 | 0.06% | 838,818,844 |
| 2019-05-08 | 2019-05-06 | 98.082 | 8,144,758 | -254,052 | 0.06% | 798,857,560 |
| 2019-05-07 | 2019-05-03 | 100.387 | 8,398,810 | +745,594 | 0.06% | 843,130,087 |
| 2019-05-06 | 2019-05-02 | 98.298 | 7,653,216 | -63,980 | 0.05% | 752,299,337 |
| 2019-05-03 | 2019-04-30 | 97.506 | 7,717,196 | -289,494 | 0.05% | 752,475,306 |
| 2019-05-02 | 2019-04-29 | 97.146 | 8,006,690 | +95,319 | 0.06% | 777,819,847 |
| 2019-04-30 | 2019-04-26 | 96.498 | 7,911,371 | +189,131 | 0.06% | 763,432,434 |
| 2019-04-29 | 2019-04-25 | 96.354 | 7,722,240 | -59,989 | 0.05% | 744,069,436 |
| 2019-04-26 | 2019-04-24 | 96.786 | 7,782,229 | -73,319 | 0.05% | 753,212,176 |
| 2019-04-25 | 2019-04-23 | 97.506 | 7,855,548 | +34,160 | 0.06% | 765,965,499 |
| 2019-04-24 | 2019-04-18 | 97.362 | 7,821,388 | -558,353 | 0.05% | 761,508,192 |
| 2019-04-23 | 2019-04-17 | 97.722 | 8,379,741 | -21,385 | 0.06% | 818,887,988 |
| 2019-04-18 | 2019-04-16 | 97.362 | 8,401,126 | +52,465 | 0.06% | 817,952,807 |
| 2019-04-17 | 2019-04-15 | 96.642 | 8,348,661 | -299,935 | 0.06% | 806,832,530 |
| 2019-04-16 | 2019-04-12 | 96.354 | 8,648,596 | +281,614 | 0.06% | 833,327,629 |
| 2019-04-15 | 2019-04-11 | 95.922 | 8,366,982 | +33,049 | 0.06% | 802,577,752 |
| 2019-04-12 | 2019-04-10 | 96.426 | 8,333,933 | -217,351 | 0.06% | 803,608,717 |
| 2019-04-11 | 2019-04-09 | 96.498 | 8,551,284 | +12,318 | 0.06% | 825,182,835 |
| 2019-04-10 | 2019-04-08 | 96.066 | 8,538,966 | -37,716 | 0.06% | 820,304,645 |
| 2019-04-09 | 2019-04-04 | 95.778 | 8,576,682 | +292,723 | 0.06% | 821,457,324 |
| 2019-04-08 | 2019-04-03 | 95.634 | 8,283,959 | +6,405 | 0.06% | 792,227,790 |
| 2019-04-04 | 2019-04-02 | 94.266 | 8,277,554 | -174,689 | 0.06% | 780,289,434 |
| 2019-04-03 | 2019-04-01 | 93.258 | 8,452,243 | +294,945 | 0.06% | 788,235,154 |
| 2019-04-02 | 2019-03-29 | 92.033 | 8,157,298 | +113,589 | 0.06% | 750,742,909 |
| 2019-04-01 | 2019-03-28 | 91.745 | 8,043,709 | +223,847 | 0.06% | 737,971,918 |
| 2019-03-29 | 2019-03-27 | 91.961 | 7,819,862 | +108,869 | 0.06% | 719,124,431 |
| 2019-03-28 | 2019-03-26 | 92.033 | 7,710,993 | -245,232 | 0.05% | 709,667,995 |
| 2019-03-27 | 2019-03-25 | 91.745 | 7,956,225 | -84,845 | 0.06% | 729,945,678 |
| 2019-03-26 | 2019-03-22 | 93.258 | 8,041,070 | +171,356 | 0.06% | 749,890,183 |
| 2019-03-25 | 2019-03-21 | 93.330 | 7,869,714 | -112,624 | 0.06% | 734,476,675 |
| 2019-03-22 | 2019-03-20 | 93.690 | 7,982,338 | +3,889 | 0.06% | 747,862,001 |
| 2019-03-21 | 2019-03-19 | 94.122 | 7,978,449 | -9,147 | 0.06% | 750,944,979 |
| 2019-03-20 | 2019-03-18 | 93.762 | 7,987,596 | -130,129 | 0.06% | 748,929,836 |
| 2019-03-19 | 2019-03-15 | 93.402 | 8,117,725 | +31,596 | 0.06% | 758,208,010 |
| 2019-03-18 | 2019-03-14 | 93.113 | 8,086,129 | -138 | 0.06% | 752,927,652 |
| 2019-03-15 | 2019-03-13 | 92.753 | 8,086,267 | -1,944 | 0.06% | 750,028,899 |
| 2019-03-14 | 2019-03-12 | 93.402 | 8,088,211 | +558,263 | 0.06% | 755,451,357 |
| 2019-03-13 | 2019-03-11 | 92.825 | 7,529,948 | +46,658 | 0.05% | 698,970,669 |
| 2019-03-12 | 2019-03-08 | 92.537 | 7,483,290 | -89,705 | 0.05% | 692,484,027 |
| 2019-03-11 | 2019-03-07 | 93.402 | 7,572,995 | +413,533 | 0.05% | 707,329,389 |
| 2019-03-08 | 2019-03-06 | 93.185 | 7,159,462 | -22,773 | 0.05% | 667,158,036 |
| 2019-03-07 | 2019-03-05 | 92.681 | 7,182,235 | -114,881 | 0.05% | 665,659,623 |
| 2019-03-06 | 2019-03-04 | 92.465 | 7,297,116 | -161,914 | 0.05% | 674,730,483 |
| 2019-03-05 | 2019-03-01 | 92.465 | 7,459,030 | -54,434 | 0.05% | 689,701,920 |
| 2019-03-04 | 2019-02-28 | 92.393 | 7,513,464 | -577,947 | 0.05% | 694,194,108 |
| 2019-03-01 | 2019-02-27 | 92.321 | 8,091,411 | +176,634 | 0.06% | 747,009,877 |
| 2019-02-28 | 2019-02-26 | 92.105 | 7,914,777 | +77,207 | 0.06% | 728,992,877 |
| 2019-02-27 | 2019-02-25 | 92.465 | 7,837,570 | -69,709 | 0.06% | 724,703,758 |
| 2019-02-26 | 2019-02-22 | 92.753 | 7,907,279 | -56,656 | 0.06% | 733,427,150 |
| 2019-02-25 | 2019-02-21 | 93.474 | 7,963,935 | +133,334 | 0.06% | 744,417,298 |
| 2019-02-22 | 2019-02-20 | 97.564 | 7,830,601 | +220,792 | 0.06% | 763,985,259 |
| 2019-02-21 | 2019-02-19 | 97.712 | 7,609,809 | +197,445 | 0.05% | 743,567,958 |
| 2019-02-20 | 2019-02-18 | 100.001 | 7,412,364 | -163,019 | 0.05% | 741,246,180 |
| 2019-02-19 | 2019-02-15 | 98.007 | 7,575,383 | +149,479 | 0.05% | 742,442,089 |
| 2019-02-18 | 2019-02-14 | 99.263 | 7,425,904 | +51,681 | 0.05% | 737,115,706 |
| 2019-02-15 | 2019-02-13 | 99.115 | 7,374,223 | -107,777 | 0.05% | 730,896,443 |
| 2019-02-14 | 2019-02-12 | 97.859 | 7,482,000 | +410,528 | 0.05% | 732,184,698 |
| 2019-02-13 | 2019-02-11 | 97.490 | 7,071,472 | -70,434 | 0.05% | 689,399,276 |
| 2019-02-12 | 2019-02-08 | 97.269 | 7,141,906 | -150,563 | 0.05% | 694,683,479 |
| 2019-02-11 | 2019-02-04 | 97.416 | 7,292,469 | -338,495 | 0.05% | 710,405,726 |
| 2019-02-08 | 2019-01-31 | 98.524 | 7,630,964 | +131,019 | 0.06% | 751,834,586 |
| 2019-02-01 | 2019-01-30 | 97.933 | 7,499,945 | +531,032 | 0.05% | 734,494,704 |
| 2019-01-31 | 2019-01-29 | 97.416 | 6,968,913 | -78,802 | 0.05% | 678,886,081 |
| 2019-01-30 | 2019-01-28 | 97.269 | 7,047,715 | -92,114 | 0.05% | 685,521,649 |
| 2019-01-29 | 2019-01-25 | 97.342 | 7,139,829 | -52,484 | 0.05% | 695,008,773 |
| 2019-01-28 | 2019-01-24 | 96.456 | 7,192,313 | +56,867 | 0.05% | 693,743,332 |
| 2019-01-25 | 2019-01-23 | 95.939 | 7,135,446 | +230,177 | 0.05% | 684,569,177 |
| 2019-01-24 | 2019-01-22 | 96.161 | 6,905,269 | -131,128 | 0.05% | 664,016,164 |
| 2019-01-23 | 2019-01-21 | 96.530 | 7,036,397 | +164,627 | 0.05% | 679,223,946 |
| 2019-01-22 | 2019-01-18 | 96.530 | 6,871,770 | +120,504 | 0.05% | 663,332,489 |
| 2019-01-21 | 2019-01-17 | 96.235 | 6,751,266 | -128,086 | 0.05% | 649,705,736 |
| 2019-01-18 | 2019-01-16 | 96.235 | 6,879,352 | -95,750 | 0.05% | 662,032,048 |
| 2019-01-17 | 2019-01-15 | 96.161 | 6,975,102 | +199,537 | 0.05% | 670,731,361 |
| 2019-01-16 | 2019-01-14 | 95.348 | 6,775,565 | -377,490 | 0.05% | 646,039,131 |
| 2019-01-15 | 2019-01-11 | 96.604 | 7,153,055 | -76,365 | 0.05% | 691,013,249 |
| 2019-01-14 | 2019-01-10 | 95.718 | 7,229,420 | -61,741 | 0.05% | 691,983,157 |
| 2019-01-11 | 2019-01-09 | 96.752 | 7,291,161 | +358,263 | 0.05% | 705,431,827 |
| 2019-01-10 | 2019-01-08 | 95.644 | 6,932,898 | +293,796 | 0.05% | 663,088,728 |
| 2019-01-09 | 2019-01-07 | 95.865 | 6,639,102 | +502,598 | 0.05% | 636,459,978 |
| 2019-01-08 | 2019-01-04 | 95.053 | 6,136,504 | +575,172 | 0.04% | 583,292,825 |
| 2019-01-07 | 2019-01-03 | 93.428 | 5,561,332 | -9,207 | 0.04% | 519,584,771 |
| 2019-01-04 | 2019-01-02 | 93.502 | 5,570,539 | -465,228 | 0.04% | 520,856,383 |
| 2019-01-03 | 2018-12-31 | 95.718 | 6,035,767 | -437,337 | 0.04% | 577,729,486 |
| 2019-01-02 | 2018-12-27 | 94.536 | 6,473,104 | +582,754 | 0.05% | 611,941,096 |
| 2018-12-28 | 2018-12-24 | 94.758 | 5,890,350 | -491,520 | 0.04% | 558,155,005 |
| 2018-12-27 | 2018-12-20 | 93.871 | 6,381,870 | -50,317 | 0.05% | 599,074,136 |
| 2018-12-21 | 2018-12-19 | 94.684 | 6,432,187 | +307,846 | 0.05% | 609,023,083 |
| 2018-12-20 | 2018-12-18 | 94.241 | 6,124,341 | +75,823 | 0.04% | 577,161,169 |
| 2018-12-19 | 2018-12-17 | 94.905 | 6,048,518 | +249,945 | 0.04% | 574,036,055 |
| 2018-12-18 | 2018-12-14 | 94.684 | 5,798,573 | -620,395 | 0.04% | 549,030,183 |
| 2018-12-17 | 2018-12-13 | 96.309 | 6,418,968 | +308,708 | 0.05% | 618,201,234 |
| 2018-12-14 | 2018-12-12 | 94.536 | 6,110,260 | +469,403 | 0.04% | 577,639,291 |
| 2018-12-13 | 2018-12-11 | 93.576 | 5,640,857 | +57,408 | 0.04% | 527,847,867 |
| 2018-12-12 | 2018-12-10 | 94.167 | 5,583,449 | -152,458 | 0.04% | 525,774,845 |
| 2018-12-11 | 2018-12-07 | 94.093 | 5,735,907 | +4,952 | 0.04% | 539,707,676 |
| 2018-12-10 | 2018-12-06 | 95.939 | 5,730,955 | -276,234 | 0.04% | 549,823,395 |
| 2018-12-07 | 2018-12-05 | 97.933 | 6,007,189 | -294,085 | 0.04% | 588,304,115 |
| 2018-12-06 | 2018-12-04 | 100.592 | 6,301,274 | -22,250 | 0.05% | 633,858,820 |
| 2018-12-05 | 2018-12-03 | 100.740 | 6,323,524 | +291,106 | 0.05% | 637,031,059 |
| 2018-12-04 | 2018-11-30 | 98.820 | 6,032,418 | +65,899 | 0.04% | 596,121,254 |
| 2018-12-03 | 2018-11-29 | 98.450 | 5,966,519 | -1,151,067 | 0.04% | 587,405,817 |
| 2018-11-30 | 2018-11-28 | 99.927 | 7,117,586 | +150,833 | 0.05% | 711,242,313 |
| 2018-11-29 | 2018-11-27 | 99.115 | 6,966,753 | -599,001 | 0.05% | 690,510,036 |
| 2018-11-28 | 2018-11-26 | 98.746 | 7,565,754 | +1,171,936 | 0.05% | 747,086,157 |
| 2018-11-27 | 2018-11-23 | 97.342 | 6,393,818 | +123,483 | 0.05% | 622,390,201 |
| 2018-11-26 | 2018-11-22 | 97.416 | 6,270,335 | -212,936 | 0.05% | 610,833,160 |
| 2018-11-23 | 2018-11-21 | 96.456 | 6,483,271 | +115,630 | 0.05% | 625,351,820 |
| 2018-11-22 | 2018-11-20 | 96.161 | 6,367,641 | -52,515 | 0.05% | 612,317,428 |
| 2018-11-21 | 2018-11-19 | 97.564 | 6,420,156 | +128,565 | 0.05% | 626,376,513 |
| 2018-11-20 | 2018-11-16 | 97.786 | 6,291,591 | -374,397 | 0.05% | 615,227,208 |
| 2018-11-19 | 2018-11-15 | 97.490 | 6,665,988 | +234,238 | 0.05% | 649,868,557 |
| 2018-11-16 | 2018-11-14 | 96.382 | 6,431,750 | -65,532 | 0.05% | 619,907,275 |
| 2018-11-15 | 2018-11-13 | 95.644 | 6,497,282 | -81,494 | 0.05% | 621,424,757 |
| 2018-11-14 | 2018-11-12 | 96.087 | 6,578,776 | +757,999 | 0.05% | 632,134,454 |
| 2018-11-13 | 2018-11-09 | 95.496 | 5,820,777 | -370,400 | 0.04% | 555,861,445 |
| 2018-11-12 | 2018-11-08 | 97.342 | 6,191,177 | +371,864 | 0.05% | 602,664,620 |
| 2018-11-09 | 2018-11-07 | 97.416 | 5,819,313 | -316,558 | 0.04% | 566,896,243 |
| 2018-11-08 | 2018-11-06 | 97.564 | 6,135,871 | +731,692 | 0.04% | 598,640,513 |
| 2018-11-07 | 2018-11-05 | 96.752 | 5,404,179 | -116,131 | 0.04% | 522,863,213 |
| 2018-11-06 | 2018-11-02 | 98.081 | 5,520,310 | +276,212 | 0.04% | 541,437,844 |
| 2018-11-05 | 2018-11-01 | 96.087 | 5,244,098 | -505,848 | 0.04% | 503,889,329 |
| 2018-11-02 | 2018-10-31 | 95.127 | 5,749,946 | -180,892 | 0.04% | 546,974,015 |
| 2018-11-01 | 2018-10-30 | 93.280 | 5,930,838 | -1,238,352 | 0.04% | 553,230,962 |
| 2018-10-31 | 2018-10-29 | 93.871 | 7,169,190 | -270,525 | 0.05% | 672,980,851 |
| 2018-10-30 | 2018-10-26 | 89.366 | 7,439,715 | -30,330 | 0.05% | 664,857,750 |
| 2018-10-29 | 2018-10-25 | 90.178 | 7,470,045 | -282,840 | 0.05% | 673,637,023 |
| 2018-10-26 | 2018-10-24 | 90.991 | 7,752,885 | +1,117,981 | 0.06% | 705,441,680 |
| 2018-10-25 | 2018-10-23 | 92.173 | 6,634,904 | -488,195 | 0.05% | 611,556,089 |
| 2018-10-24 | 2018-10-22 | 95.053 | 7,123,099 | +139,711 | 0.05% | 677,071,593 |
| 2018-10-23 | 2018-10-19 | 94.314 | 6,983,388 | +840,010 | 0.05% | 658,633,984 |
| 2018-10-22 | 2018-10-18 | 95.348 | 6,143,378 | +94,177 | 0.04% | 585,761,126 |
| 2018-10-19 | 2018-10-16 | 95.718 | 6,049,201 | -2,616 | 0.04% | 579,015,357 |
| 2018-10-18 | 2018-10-15 | 95.644 | 6,051,817 | -246,425 | 0.04% | 578,818,790 |
| 2018-10-16 | 2018-10-12 | 97.564 | 6,298,242 | -442,482 | 0.05% | 614,482,087 |
| 2018-10-15 | 2018-10-11 | 97.564 | 6,740,724 | -362,867 | 0.05% | 657,652,429 |
| 2018-10-12 | 2018-10-10 | 101.762 | 7,103,591 | +331,997 | 0.05% | 722,876,113 |
| 2018-10-11 | 2018-10-09 | 101.090 | 6,771,594 | +82,201 | 0.05% | 684,537,944 |
| 2018-10-10 | 2018-10-08 | 101.687 | 6,689,393 | +47,652 | 0.05% | 680,226,669 |
| 2018-10-09 | 2018-10-05 | 102.285 | 6,641,741 | +14,057 | 0.05% | 679,350,974 |
| 2018-10-08 | 2018-10-04 | 101.687 | 6,627,684 | +336,210 | 0.05% | 673,951,644 |
| 2018-10-05 | 2018-10-03 | 101.538 | 6,291,474 | +77,896 | 0.05% | 638,823,202 |
| 2018-10-04 | 2018-10-02 | 101.239 | 6,213,578 | -72,903 | 0.05% | 629,056,809 |
| 2018-10-03 | 2018-09-28 | 103.406 | 6,286,481 | +47,380 | 0.05% | 650,058,611 |
| 2018-10-02 | 2018-09-27 | 103.705 | 6,239,101 | -1,065,111 | 0.05% | 647,023,866 |
| 2018-09-28 | 2018-09-26 | 104.078 | 7,304,212 | +487,451 | 0.05% | 760,209,521 |
| 2018-09-27 | 2018-09-24 | 103.032 | 6,816,761 | -79,837 | 0.05% | 702,346,062 |
| 2018-09-26 | 2018-09-21 | 104.228 | 6,896,598 | +96,901 | 0.05% | 718,816,335 |
| 2018-09-24 | 2018-09-20 | 102.584 | 6,799,697 | +38,011 | 0.05% | 697,539,677 |
| 2018-09-21 | 2018-09-19 | 101.538 | 6,761,686 | +242,789 | 0.05% | 686,567,551 |
| 2018-09-20 | 2018-09-18 | 101.239 | 6,518,897 | -26,769 | 0.05% | 659,967,019 |
| 2018-09-19 | 2018-09-17 | 100.940 | 6,545,666 | -196,747 | 0.05% | 660,720,845 |
| 2018-09-18 | 2018-09-14 | 101.463 | 6,742,413 | +159,272 | 0.05% | 684,106,850 |
| 2018-09-17 | 2018-09-13 | 100.940 | 6,583,141 | -2,142 | 0.05% | 664,503,579 |
| 2018-09-14 | 2018-09-12 | 99.595 | 6,585,283 | +231,546 | 0.05% | 655,863,422 |
| 2018-09-13 | 2018-09-11 | 99.072 | 6,353,737 | -131,139 | 0.05% | 629,479,478 |
| 2018-09-12 | 2018-09-10 | 99.147 | 6,484,876 | -43,309 | 0.05% | 642,956,242 |
| 2018-09-11 | 2018-09-07 | 100.417 | 6,528,185 | -175,600 | 0.05% | 655,542,028 |
| 2018-09-10 | 2018-09-06 | 100.865 | 6,703,785 | -85,927 | 0.05% | 676,180,534 |
| 2018-09-07 | 2018-09-05 | 101.314 | 6,789,712 | -105,199 | 0.05% | 687,891,370 |
| 2018-09-06 | 2018-09-04 | 102.808 | 6,894,911 | -322,826 | 0.05% | 708,852,567 |
| 2018-09-05 | 2018-09-03 | 102.136 | 7,217,737 | -159,807 | 0.05% | 737,188,219 |
| 2018-09-04 | 2018-08-31 | 102.883 | 7,377,544 | -78,178 | 0.05% | 759,022,354 |
| 2018-09-03 | 2018-08-30 | 103.854 | 7,455,722 | -567,949 | 0.06% | 774,307,248 |
| 2018-08-31 | 2018-08-29 | 104.825 | 8,023,671 | -34,531 | 0.06% | 841,084,446 |
| 2018-08-30 | 2018-08-28 | 104.900 | 8,058,202 | +22,737 | 0.06% | 845,306,242 |
| 2018-08-29 | 2018-08-27 | 104.751 | 8,035,465 | +994,711 | 0.06% | 841,720,386 |
| 2018-08-28 | 2018-08-24 | 103.705 | 7,040,754 | +364,049 | 0.05% | 730,159,020 |
| 2018-08-27 | 2018-08-23 | 104.078 | 6,676,705 | +13,214 | 0.05% | 694,899,697 |
| 2018-08-24 | 2018-08-22 | 104.676 | 6,663,491 | -14,337 | 0.05% | 697,507,319 |
| 2018-08-23 | 2018-08-21 | 105.050 | 6,677,828 | -45,239 | 0.05% | 701,502,733 |
| 2018-08-22 | 2018-08-20 | 105.423 | 6,723,067 | +398,045 | 0.05% | 708,766,645 |
| 2018-08-21 | 2018-08-17 | 104.751 | 6,325,022 | -455,864 | 0.05% | 662,550,326 |
| 2018-08-20 | 2018-08-16 | 104.825 | 6,780,886 | +573,645 | 0.05% | 710,809,023 |
| 2018-08-17 | 2018-08-15 | 108.103 | 6,207,241 | -624,773 | 0.05% | 671,020,991 |
| 2018-08-16 | 2018-08-14 | 109.312 | 6,832,014 | +46,607 | 0.05% | 746,818,630 |
| 2018-08-15 | 2018-08-13 | 108.934 | 6,785,407 | -136,875 | 0.05% | 739,160,972 |
| 2018-08-14 | 2018-08-10 | 109.689 | 6,922,282 | -83,395 | 0.05% | 759,300,645 |
| 2018-08-13 | 2018-08-09 | 110.823 | 7,005,677 | -27,534 | 0.05% | 776,386,703 |
| 2018-08-10 | 2018-08-08 | 110.143 | 7,033,211 | -29,652 | 0.05% | 774,656,261 |
| 2018-08-09 | 2018-08-07 | 110.067 | 7,062,863 | +512,093 | 0.05% | 777,388,656 |
| 2018-08-08 | 2018-08-06 | 109.765 | 6,550,770 | +648,899 | 0.05% | 719,044,602 |
| 2018-08-07 | 2018-08-03 | 109.236 | 5,901,871 | +279,287 | 0.04% | 644,697,328 |
| 2018-08-06 | 2018-08-02 | 109.992 | 5,622,584 | -222,917 | 0.04% | 618,436,612 |
| 2018-08-03 | 2018-08-01 | 112.182 | 5,845,501 | -284,225 | 0.04% | 655,761,714 |
| 2018-08-02 | 2018-07-31 | 112.711 | 6,129,726 | -122,579 | 0.05% | 690,888,160 |
| 2018-08-01 | 2018-07-30 | 112.862 | 6,252,305 | -188,235 | 0.05% | 705,648,817 |
| 2018-07-31 | 2018-07-27 | 113.089 | 6,440,540 | -80,035 | 0.05% | 728,353,056 |
| 2018-07-30 | 2018-07-26 | 112.938 | 6,520,575 | +123,637 | 0.05% | 736,418,944 |
| 2018-07-27 | 2018-07-25 | 113.391 | 6,396,938 | +91,603 | 0.05% | 725,355,149 |
| 2018-07-26 | 2018-07-24 | 112.787 | 6,305,335 | +365,617 | 0.05% | 711,157,571 |
| 2018-07-25 | 2018-07-23 | 110.898 | 5,939,718 | +41,737 | 0.04% | 658,703,160 |
| 2018-07-24 | 2018-07-20 | 110.596 | 5,897,981 | +32,997 | 0.04% | 652,292,388 |
| 2018-07-23 | 2018-07-19 | 110.596 | 5,864,984 | +5,769 | 0.04% | 648,643,056 |
| 2018-07-20 | 2018-07-18 | 109.689 | 5,859,215 | -131,315 | 0.04% | 642,693,512 |
| 2018-07-19 | 2018-07-17 | 110.520 | 5,990,530 | +98,548 | 0.04% | 662,075,380 |
| 2018-07-18 | 2018-07-16 | 110.747 | 5,891,982 | +26,554 | 0.04% | 652,519,127 |
| 2018-07-17 | 2018-07-13 | 110.747 | 5,865,428 | +76,315 | 0.04% | 649,578,352 |
| 2018-07-16 | 2018-07-12 | 110.445 | 5,789,113 | +114,371 | 0.04% | 639,377,375 |
| 2018-07-13 | 2018-07-11 | 110.218 | 5,674,742 | -427,459 | 0.04% | 625,459,622 |
| 2018-07-12 | 2018-07-10 | 111.653 | 6,102,201 | +13,767 | 0.05% | 681,332,032 |
| 2018-07-11 | 2018-07-09 | 110.823 | 6,088,434 | -233,571 | 0.05% | 674,735,532 |
| 2018-07-10 | 2018-07-06 | 109.689 | 6,322,005 | +38,299 | 0.05% | 693,456,648 |
| 2018-07-09 | 2018-07-05 | 109.538 | 6,283,706 | +43,154 | 0.05% | 688,306,268 |
| 2018-07-06 | 2018-07-04 | 109.085 | 6,240,552 | -221,598 | 0.05% | 680,750,649 |
| 2018-07-05 | 2018-07-03 | 109.312 | 6,462,150 | +189,855 | 0.05% | 706,388,191 |
| 2018-07-04 | 2018-06-29 | 111.200 | 6,272,295 | -412,477 | 0.05% | 697,480,629 |
| 2018-07-03 | 2018-06-28 | 110.143 | 6,684,772 | -11,119 | 0.05% | 736,278,278 |
| 2018-06-29 | 2018-06-27 | 109.538 | 6,695,891 | +31,769 | 0.05% | 733,456,298 |
| 2018-06-28 | 2018-06-26 | 111.049 | 6,664,122 | +269,249 | 0.05% | 740,045,017 |
| 2018-06-27 | 2018-06-25 | 111.427 | 6,394,873 | -144,023 | 0.05% | 712,560,607 |
| 2018-06-26 | 2018-06-22 | 112.409 | 6,538,896 | +540,292 | 0.05% | 735,030,272 |
| 2018-06-25 | 2018-06-21 | 112.409 | 5,998,604 | -136,345 | 0.04% | 674,296,629 |
| 2018-06-22 | 2018-06-20 | 113.618 | 6,134,949 | +326,699 | 0.05% | 697,038,326 |
| 2018-06-21 | 2018-06-19 | 112.711 | 5,808,250 | +189,548 | 0.04% | 654,654,246 |
| 2018-06-20 | 2018-06-15 | 115.355 | 5,618,702 | -132,788 | 0.04% | 648,146,083 |
| 2018-06-19 | 2018-06-14 | 115.431 | 5,751,490 | -144,023 | 0.04% | 663,898,348 |
| 2018-06-15 | 2018-06-13 | 115.808 | 5,895,513 | -176,763 | 0.04% | 682,749,862 |
| 2018-06-14 | 2018-06-12 | 115.959 | 6,072,276 | -138,463 | 0.05% | 704,137,944 |
| 2018-06-13 | 2018-06-11 | 116.262 | 6,210,739 | -73,754 | 0.05% | 722,070,768 |
| 2018-06-12 | 2018-06-08 | 115.657 | 6,284,493 | -369,609 | 0.05% | 726,847,502 |
| 2018-06-11 | 2018-06-07 | 116.715 | 6,654,102 | +90,015 | 0.05% | 776,632,932 |
| 2018-06-08 | 2018-06-06 | 115.582 | 6,564,087 | +70,687 | 0.05% | 758,688,715 |
| 2018-06-07 | 2018-06-05 | 115.582 | 6,493,400 | +80,219 | 0.05% | 750,518,587 |
| 2018-06-06 | 2018-06-04 | 115.733 | 6,413,181 | +218,152 | 0.05% | 742,215,684 |
| 2018-06-05 | 2018-06-01 | 114.751 | 6,195,029 | -147,597 | 0.05% | 710,884,397 |
| 2018-06-04 | 2018-05-31 | 114.751 | 6,342,626 | +375,876 | 0.05% | 727,821,268 |
| 2018-06-01 | 2018-05-30 | 113.240 | 5,966,750 | -151,435 | 0.04% | 675,674,205 |
| 2018-05-31 | 2018-05-29 | 114.675 | 6,118,185 | -9,531 | 0.05% | 701,604,299 |
| 2018-05-30 | 2018-05-28 | 116.111 | 6,127,716 | -286,157 | 0.05% | 711,492,557 |
| 2018-05-29 | 2018-05-25 | 116.413 | 6,413,873 | +231,405 | 0.05% | 746,656,516 |
| 2018-05-28 | 2018-05-24 | 117.168 | 6,182,468 | +177,116 | 0.05% | 724,388,488 |
| 2018-05-25 | 2018-05-23 | 117.093 | 6,005,352 | -542,997 | 0.04% | 703,182,463 |
| 2018-05-24 | 2018-05-21 | 117.546 | 6,548,349 | -7,130 | 0.05% | 769,731,527 |
| 2018-05-23 | 2018-05-18 | 116.715 | 6,555,479 | +246,105 | 0.05% | 765,122,157 |
| 2018-05-21 | 2018-05-17 | 116.337 | 6,309,374 | -127,609 | 0.05% | 734,014,869 |
| 2018-05-18 | 2018-05-16 | 119.121 | 6,436,983 | -353,702 | 0.05% | 766,782,672 |
| 2018-05-17 | 2018-05-15 | 118.969 | 6,790,685 | -75,930 | 0.05% | 807,879,755 |
| 2018-05-16 | 2018-05-14 | 119.656 | 6,866,615 | +8,125 | 0.05% | 821,629,040 |
| 2018-05-15 | 2018-05-11 | 118.358 | 6,858,490 | +90,681 | 0.05% | 811,759,411 |
| 2018-05-14 | 2018-05-10 | 117.672 | 6,767,809 | +15,726 | 0.05% | 796,378,436 |
| 2018-05-11 | 2018-05-09 | 116.145 | 6,752,083 | +491,672 | 0.05% | 784,222,772 |
| 2018-05-10 | 2018-05-08 | 115.840 | 6,260,411 | +44,292 | 0.05% | 725,206,423 |
| 2018-05-09 | 2018-05-07 | 114.619 | 6,216,119 | +31,352 | 0.05% | 712,485,905 |
| 2018-05-08 | 2018-05-04 | 114.390 | 6,184,767 | +787 | 0.05% | 707,476,470 |
| 2018-05-07 | 2018-05-03 | 118.587 | 6,183,980 | -191,028 | 0.05% | 733,341,251 |
| 2018-05-04 | 2018-05-02 | 119.732 | 6,375,008 | -161,759 | 0.05% | 763,291,985 |
| 2018-05-03 | 2018-04-30 | 120.113 | 6,536,767 | +246,098 | 0.05% | 785,153,837 |
| 2018-05-02 | 2018-04-27 | 118.129 | 6,290,669 | -45,865 | 0.05% | 743,112,925 |
| 2018-04-30 | 2018-04-26 | 117.595 | 6,336,534 | -166,686 | 0.05% | 745,146,100 |
| 2018-04-27 | 2018-04-25 | 118.282 | 6,503,220 | -170,618 | 0.05% | 769,213,980 |
| 2018-04-26 | 2018-04-24 | 118.511 | 6,673,838 | +64,243 | 0.05% | 790,922,883 |
| 2018-04-25 | 2018-04-23 | 117.519 | 6,609,595 | -91,468 | 0.05% | 776,752,383 |
| 2018-04-24 | 2018-04-20 | 117.214 | 6,701,063 | -183,764 | 0.05% | 785,456,144 |
| 2018-04-23 | 2018-04-19 | 116.451 | 6,884,827 | +187,512 | 0.05% | 801,741,917 |
| 2018-04-20 | 2018-04-18 | 115.459 | 6,697,315 | -13,461 | 0.05% | 773,262,018 |
| 2018-04-19 | 2018-04-17 | 115.153 | 6,710,776 | -40,886 | 0.05% | 772,767,781 |
| 2018-04-18 | 2018-04-16 | 115.916 | 6,751,662 | -114,793 | 0.05% | 782,628,197 |
| 2018-04-17 | 2018-04-13 | 116.451 | 6,866,455 | -257,638 | 0.05% | 799,602,487 |
| 2018-04-16 | 2018-04-12 | 115.077 | 7,124,093 | +186,605 | 0.05% | 819,818,938 |
| 2018-04-13 | 2018-04-11 | 114.848 | 6,937,488 | -564,797 | 0.05% | 796,756,783 |
| 2018-04-12 | 2018-04-10 | 114.009 | 7,502,285 | +34,333 | 0.06% | 855,325,028 |
| 2018-04-11 | 2018-04-09 | 113.245 | 7,467,952 | +500,207 | 0.06% | 845,711,903 |
| 2018-04-10 | 2018-04-06 | 111.490 | 6,967,745 | +125,179 | 0.05% | 776,836,260 |
| 2018-04-09 | 2018-04-04 | 110.498 | 6,842,566 | -286,700 | 0.05% | 756,091,893 |
| 2018-04-06 | 2018-04-03 | 112.253 | 7,129,266 | +79,134 | 0.05% | 800,284,704 |
| 2018-04-04 | 2018-03-29 | 112.940 | 7,050,132 | -135,364 | 0.05% | 796,243,662 |
| 2018-04-03 | 2018-03-28 | 112.940 | 7,185,496 | +91,992 | 0.05% | 811,531,706 |
| 2018-03-29 | 2018-03-27 | 114.619 | 7,093,504 | -96,185 | 0.05% | 813,050,975 |
| 2018-03-28 | 2018-03-26 | 114.466 | 7,189,689 | -32,761 | 0.05% | 822,978,308 |
| 2018-03-27 | 2018-03-23 | 113.932 | 7,222,450 | +376,355 | 0.05% | 822,870,279 |
| 2018-03-26 | 2018-03-22 | 116.451 | 6,846,095 | +66,894 | 0.05% | 797,231,554 |
| 2018-03-23 | 2018-03-21 | 117.290 | 6,779,201 | +454,318 | 0.05% | 795,132,313 |
| 2018-03-22 | 2018-03-20 | 117.443 | 6,324,883 | +75,945 | 0.05% | 742,810,682 |
| 2018-03-21 | 2018-03-19 | 117.748 | 6,248,938 | +25,084 | 0.05% | 735,798,954 |
| 2018-03-20 | 2018-03-16 | 117.443 | 6,223,854 | -460,222 | 0.05% | 730,945,574 |
| 2018-03-19 | 2018-03-15 | 116.603 | 6,684,076 | +19,918 | 0.05% | 779,384,488 |
| 2018-03-16 | 2018-03-14 | 116.756 | 6,664,158 | -74,956 | 0.05% | 778,079,083 |
| 2018-03-15 | 2018-03-13 | 117.672 | 6,739,114 | -148,384 | 0.05% | 793,001,851 |
| 2018-03-14 | 2018-03-12 | 118.129 | 6,887,498 | -23,326 | 0.05% | 813,615,974 |
| 2018-03-13 | 2018-03-09 | 116.908 | 6,910,824 | +41,934 | 0.05% | 807,933,512 |
| 2018-03-12 | 2018-03-08 | 116.451 | 6,868,890 | +208,860 | 0.05% | 799,886,044 |
| 2018-03-09 | 2018-03-07 | 115.916 | 6,660,030 | +49,272 | 0.05% | 772,006,548 |
| 2018-03-08 | 2018-03-06 | 116.908 | 6,610,758 | -23,063 | 0.05% | 772,853,270 |
| 2018-03-07 | 2018-03-05 | 115.916 | 6,633,821 | +196,493 | 0.05% | 768,968,495 |
| 2018-03-06 | 2018-03-02 | 117.824 | 6,437,328 | +7,076 | 0.05% | 758,472,709 |
| 2018-03-05 | 2018-03-01 | 118.893 | 6,430,252 | +32,521 | 0.05% | 764,508,769 |
| 2018-03-02 | 2018-02-28 | 119.045 | 6,397,731 | -161,050 | 0.05% | 761,618,700 |
| 2018-03-01 | 2018-02-27 | 119.961 | 6,558,781 | +414,270 | 0.05% | 786,797,001 |
| 2018-02-28 | 2018-02-26 | 121.411 | 6,144,511 | +294,168 | 0.05% | 746,009,796 |
| 2018-02-27 | 2018-02-23 | 121.563 | 5,850,343 | +260,513 | 0.04% | 711,187,524 |
| 2018-02-26 | 2018-02-22 | 121.411 | 5,589,830 | -116,490 | 0.04% | 678,665,550 |
| 2018-02-23 | 2018-02-21 | 127.105 | 5,706,320 | +522,861 | 0.04% | 725,304,078 |
| 2018-02-22 | 2018-02-20 | 126.093 | 5,183,459 | +393,789 | 0.04% | 653,597,465 |
| 2018-02-21 | 2018-02-15 | 130.143 | 4,789,670 | -18,425 | 0.04% | 623,341,274 |
| 2018-02-20 | 2018-02-13 | 124.302 | 4,808,095 | -7,960 | 0.04% | 597,653,916 |
| 2018-02-14 | 2018-02-12 | 123.679 | 4,816,055 | +86,539 | 0.04% | 595,642,638 |
| 2018-02-13 | 2018-02-09 | 124.302 | 4,729,516 | -206,206 | 0.04% | 587,886,420 |
| 2018-02-12 | 2018-02-08 | 125.392 | 4,935,722 | -161,074 | 0.04% | 618,899,895 |
| 2018-02-09 | 2018-02-07 | 124.613 | 5,096,796 | -65,921 | 0.04% | 635,127,732 |
| 2018-02-08 | 2018-02-06 | 124.769 | 5,162,717 | -42,247 | 0.04% | 644,146,533 |
| 2018-02-07 | 2018-02-05 | 129.052 | 5,204,964 | -242,896 | 0.04% | 671,713,506 |
| 2018-02-06 | 2018-02-02 | 130.376 | 5,447,860 | -2,291 | 0.04% | 710,272,883 |
| 2018-02-05 | 2018-02-01 | 130.922 | 5,450,151 | +46,287 | 0.04% | 713,542,903 |
| 2018-02-02 | 2018-01-31 | 131.155 | 5,403,864 | +31,971 | 0.04% | 708,745,542 |
| 2018-02-01 | 2018-01-30 | 131.000 | 5,371,893 | -1,143,929 | 0.04% | 703,715,614 |
| 2018-01-31 | 2018-01-29 | 132.479 | 6,515,822 | -115,300 | 0.05% | 863,211,799 |
| 2018-01-30 | 2018-01-26 | 133.492 | 6,631,122 | +18,679 | 0.05% | 885,200,556 |
| 2018-01-29 | 2018-01-25 | 133.180 | 6,612,443 | +366,701 | 0.05% | 880,647,069 |
| 2018-01-26 | 2018-01-24 | 133.725 | 6,245,742 | +273,877 | 0.05% | 835,214,793 |
| 2018-01-25 | 2018-01-23 | 133.492 | 5,971,865 | +251,187 | 0.05% | 797,195,138 |
| 2018-01-24 | 2018-01-22 | 132.401 | 5,720,678 | +121,978 | 0.04% | 757,426,101 |
| 2018-01-23 | 2018-01-19 | 133.025 | 5,598,700 | +171,888 | 0.04% | 744,764,394 |
| 2018-01-22 | 2018-01-18 | 133.102 | 5,426,812 | -126,958 | 0.04% | 722,321,733 |
| 2018-01-19 | 2018-01-17 | 132.479 | 5,553,770 | -177,188 | 0.04% | 735,759,784 |
| 2018-01-18 | 2018-01-16 | 132.090 | 5,730,958 | -173,850 | 0.04% | 757,001,807 |
| 2018-01-17 | 2018-01-15 | 131.000 | 5,904,808 | +207,853 | 0.05% | 773,527,244 |
| 2018-01-16 | 2018-01-12 | 130.376 | 5,696,955 | -14,921 | 0.04% | 742,749,016 |
| 2018-01-15 | 2018-01-11 | 130.922 | 5,711,876 | -26,099 | 0.04% | 747,808,378 |
| 2018-01-12 | 2018-01-10 | 127.884 | 5,737,975 | +2,236 | 0.04% | 733,796,519 |
| 2018-01-11 | 2018-01-09 | 126.093 | 5,735,739 | -31,584 | 0.04% | 723,236,061 |
| 2018-01-10 | 2018-01-08 | 125.392 | 5,767,323 | -143,947 | 0.04% | 723,175,981 |
| 2018-01-09 | 2018-01-05 | 125.859 | 5,911,270 | +46,994 | 0.05% | 743,988,111 |
| 2018-01-08 | 2018-01-04 | 125.392 | 5,864,276 | -72,216 | 0.04% | 735,333,108 |
| 2018-01-05 | 2018-01-03 | 126.093 | 5,936,492 | -34,505 | 0.05% | 748,549,592 |
| 2018-01-04 | 2018-01-02 | 126.638 | 5,970,997 | +49,168 | 0.05% | 756,155,711 |
| 2018-01-03 | 2017-12-29 | 124.535 | 5,921,829 | -155,874 | 0.05% | 737,476,471 |
| 2018-01-02 | 2017-12-28 | 124.613 | 6,077,703 | +210,047 | 0.05% | 757,361,630 |
| 2017-12-29 | 2017-12-27 | 124.302 | 5,867,656 | +195,856 | 0.04% | 729,359,047 |
| 2017-12-28 | 2017-12-22 | 124.613 | 5,671,800 | +27,218 | 0.04% | 706,780,784 |
| 2017-12-27 | 2017-12-21 | 123.912 | 5,644,582 | -145,448 | 0.04% | 699,432,500 |
| 2017-12-22 | 2017-12-20 | 123.523 | 5,790,030 | -40,574 | 0.04% | 715,200,549 |
| 2017-12-21 | 2017-12-19 | 123.601 | 5,830,604 | +38,406 | 0.04% | 720,666,468 |
| 2017-12-20 | 2017-12-18 | 122.822 | 5,792,198 | -120,414 | 0.04% | 711,408,312 |
| 2017-12-19 | 2017-12-15 | 122.355 | 5,912,612 | +33,084 | 0.05% | 723,434,820 |
| 2017-12-18 | 2017-12-14 | 123.912 | 5,879,528 | -70,419 | 0.05% | 728,545,173 |
| 2017-12-15 | 2017-12-13 | 124.535 | 5,949,947 | +457,609 | 0.05% | 740,978,153 |
| 2017-12-14 | 2017-12-12 | 122.043 | 5,492,338 | +372,178 | 0.04% | 670,301,351 |
| 2017-12-13 | 2017-12-11 | 121.965 | 5,120,160 | +105,286 | 0.04% | 624,480,861 |
| 2017-12-12 | 2017-12-08 | 119.629 | 5,014,874 | -107,340 | 0.04% | 599,922,408 |
| 2017-12-11 | 2017-12-07 | 118.772 | 5,122,214 | -111,193 | 0.04% | 608,375,064 |
| 2017-12-08 | 2017-12-06 | 118.538 | 5,233,407 | -184,577 | 0.04% | 620,358,884 |
| 2017-12-07 | 2017-12-05 | 120.485 | 5,417,984 | +51,953 | 0.04% | 652,787,567 |
| 2017-12-06 | 2017-12-04 | 121.031 | 5,366,031 | -95,785 | 0.04% | 649,453,459 |
| 2017-12-05 | 2017-12-01 | 121.342 | 5,461,816 | +62,658 | 0.04% | 662,747,901 |
| 2017-12-04 | 2017-11-30 | 121.498 | 5,399,158 | +267,297 | 0.04% | 655,985,859 |
| 2017-12-01 | 2017-11-29 | 121.498 | 5,131,861 | +103,498 | 0.04% | 623,509,860 |
| 2017-11-30 | 2017-11-28 | 119.862 | 5,028,363 | -349,482 | 0.04% | 602,710,954 |
| 2017-11-29 | 2017-11-27 | 119.629 | 5,377,845 | -301,073 | 0.04% | 643,344,124 |
| 2017-11-28 | 2017-11-24 | 118.850 | 5,678,918 | +57,206 | 0.04% | 674,938,145 |
| 2017-11-27 | 2017-11-23 | 118.616 | 5,621,712 | +546,804 | 0.04% | 666,825,714 |
| 2017-11-24 | 2017-11-22 | 119.862 | 5,074,908 | -47,737 | 0.04% | 608,289,942 |
| 2017-11-23 | 2017-11-21 | 117.759 | 5,122,645 | +179,500 | 0.04% | 603,239,670 |
| 2017-11-22 | 2017-11-20 | 116.981 | 4,943,145 | -20,746 | 0.04% | 578,251,975 |
| 2017-11-21 | 2017-11-17 | 117.214 | 4,963,891 | +30,167 | 0.04% | 581,838,666 |
| 2017-11-20 | 2017-11-16 | 117.370 | 4,933,724 | -263,413 | 0.04% | 579,071,173 |
| 2017-11-17 | 2017-11-15 | 116.981 | 5,197,137 | +213,119 | 0.04% | 607,964,107 |
| 2017-11-16 | 2017-11-14 | 117.058 | 4,984,018 | +279,050 | 0.04% | 583,421,494 |
| 2017-11-15 | 2017-11-13 | 117.837 | 4,704,968 | -163,226 | 0.04% | 554,420,710 |
| 2017-11-14 | 2017-11-10 | 118.305 | 4,868,194 | -131,086 | 0.04% | 575,929,724 |
| 2017-11-13 | 2017-11-09 | 118.149 | 4,999,280 | -107,514 | 0.04% | 590,659,080 |
| 2017-11-10 | 2017-11-08 | 117.370 | 5,106,794 | +244,469 | 0.04% | 599,384,398 |
| 2017-11-09 | 2017-11-07 | 118.071 | 4,862,325 | +111,705 | 0.04% | 574,099,314 |
| 2017-11-08 | 2017-11-06 | 117.292 | 4,750,620 | -35,251 | 0.04% | 557,210,263 |
| 2017-11-07 | 2017-11-03 | 117.759 | 4,785,871 | +22,880 | 0.04% | 563,581,362 |
| 2017-11-06 | 2017-11-02 | 118.149 | 4,762,991 | -149,178 | 0.04% | 562,741,811 |
| 2017-11-03 | 2017-11-01 | 119.395 | 4,912,169 | +121,207 | 0.04% | 586,488,225 |
| 2017-11-02 | 2017-10-31 | 118.694 | 4,790,962 | +109,149 | 0.04% | 568,658,501 |
| 2017-11-01 | 2017-10-30 | 119.706 | 4,681,813 | -49,305 | 0.04% | 560,443,418 |
| 2017-10-31 | 2017-10-27 | 120.096 | 4,731,118 | +17,212 | 0.04% | 568,187,920 |
| 2017-10-30 | 2017-10-26 | 119.784 | 4,713,906 | -4,648 | 0.04% | 564,652,293 |
| 2017-10-27 | 2017-10-25 | 119.473 | 4,718,554 | +37,788 | 0.04% | 563,739,066 |
| 2017-10-26 | 2017-10-24 | 119.161 | 4,680,766 | +19,482 | 0.04% | 557,766,214 |
| 2017-10-25 | 2017-10-23 | 119.161 | 4,661,284 | -272,202 | 0.04% | 555,444,713 |
| 2017-10-24 | 2017-10-20 | 119.161 | 4,933,486 | +189,257 | 0.04% | 587,880,660 |
| 2017-10-23 | 2017-10-19 | 118.382 | 4,744,229 | -174,106 | 0.04% | 561,633,590 |
| 2017-10-20 | 2017-10-18 | 119.940 | 4,918,335 | +33,383 | 0.04% | 589,905,805 |
| 2017-10-19 | 2017-10-17 | 120.174 | 4,884,952 | -125,059 | 0.04% | 587,043,210 |
| 2017-10-18 | 2017-10-16 | 120.407 | 5,010,011 | -76,011 | 0.04% | 603,242,612 |
| 2017-10-17 | 2017-10-13 | 120.252 | 5,086,022 | +713 | 0.04% | 611,602,670 |
| 2017-10-16 | 2017-10-12 | 120.407 | 5,085,309 | +69,954 | 0.04% | 612,309,051 |
| 2017-10-13 | 2017-10-11 | 122.881 | 5,015,355 | -283,758 | 0.04% | 616,289,642 |
| 2017-10-12 | 2017-10-10 | 123.667 | 5,299,113 | +125,368 | 0.04% | 655,326,730 |
| 2017-10-11 | 2017-10-09 | 121.937 | 5,173,745 | +80,591 | 0.04% | 630,868,551 |
| 2017-10-10 | 2017-10-06 | 121.701 | 5,093,154 | +197,538 | 0.04% | 619,839,548 |
| 2017-10-09 | 2017-10-04 | 122.487 | 4,895,616 | +294,563 | 0.04% | 599,650,387 |
| 2017-10-06 | 2017-10-03 | 121.858 | 4,601,053 | +80,797 | 0.04% | 560,674,512 |
| 2017-10-04 | 2017-09-29 | 120.442 | 4,520,256 | -67,075 | 0.03% | 544,427,912 |
| 2017-10-03 | 2017-09-28 | 119.891 | 4,587,331 | +201,430 | 0.04% | 549,980,391 |
| 2017-09-29 | 2017-09-27 | 119.891 | 4,385,901 | -24,152 | 0.03% | 525,830,716 |
| 2017-09-28 | 2017-09-26 | 119.891 | 4,410,053 | +22,504 | 0.03% | 528,726,327 |
| 2017-09-27 | 2017-09-25 | 119.812 | 4,387,549 | +3,051 | 0.03% | 525,683,134 |
| 2017-09-26 | 2017-09-22 | 119.891 | 4,384,498 | -143,894 | 0.03% | 525,662,509 |
| 2017-09-25 | 2017-09-21 | 120.599 | 4,528,392 | -39,141 | 0.03% | 546,120,312 |
| 2017-09-22 | 2017-09-20 | 120.599 | 4,567,533 | -31,020 | 0.04% | 550,840,684 |
| 2017-09-21 | 2017-09-19 | 120.599 | 4,598,553 | +71,184 | 0.04% | 554,581,670 |
| 2017-09-20 | 2017-09-18 | 119.812 | 4,527,369 | -179,894 | 0.03% | 542,435,315 |
| 2017-09-19 | 2017-09-15 | 118.554 | 4,707,263 | +9,407 | 0.04% | 558,063,831 |
| 2017-09-18 | 2017-09-14 | 119.183 | 4,697,856 | -11,441 | 0.04% | 559,905,191 |
| 2017-09-15 | 2017-09-13 | 119.026 | 4,709,297 | -106,776 | 0.04% | 560,527,816 |
| 2017-09-14 | 2017-09-12 | 119.262 | 4,816,073 | -82,247 | 0.04% | 574,373,537 |
| 2017-09-13 | 2017-09-11 | 118.711 | 4,898,320 | +60,252 | 0.04% | 581,485,050 |
| 2017-09-12 | 2017-09-08 | 117.138 | 4,838,068 | +14,746 | 0.04% | 566,720,374 |
| 2017-09-11 | 2017-09-07 | 116.666 | 4,823,322 | -40,931 | 0.04% | 562,716,393 |
| 2017-09-08 | 2017-09-06 | 117.295 | 4,864,253 | -243,303 | 0.04% | 570,552,955 |
| 2017-09-07 | 2017-09-05 | 118.790 | 5,107,556 | -85,422 | 0.04% | 606,725,495 |
| 2017-09-06 | 2017-09-04 | 119.104 | 5,192,978 | -23,898 | 0.04% | 618,506,856 |
| 2017-09-05 | 2017-09-01 | 119.419 | 5,216,876 | +50,592 | 0.04% | 622,994,835 |
| 2017-09-04 | 2017-08-31 | 119.576 | 5,166,284 | -31,494 | 0.04% | 617,766,032 |
| 2017-09-01 | 2017-08-30 | 119.970 | 5,197,778 | +598,664 | 0.04% | 623,576,486 |
| 2017-08-31 | 2017-08-29 | 117.688 | 4,599,114 | -110,400 | 0.04% | 541,262,487 |
| 2017-08-30 | 2017-08-28 | 118.475 | 4,709,514 | +173,640 | 0.04% | 557,960,204 |
| 2017-08-29 | 2017-08-25 | 118.003 | 4,535,874 | +276,669 | 0.03% | 535,247,197 |
| 2017-08-28 | 2017-08-24 | 116.980 | 4,259,205 | -47,032 | 0.03% | 498,243,535 |
| 2017-08-25 | 2017-08-22 | 117.216 | 4,306,237 | +51,354 | 0.03% | 504,761,656 |
| 2017-08-24 | 2017-08-21 | 116.036 | 4,254,883 | -11,949 | 0.03% | 493,721,231 |
| 2017-08-22 | 2017-08-18 | 116.115 | 4,266,832 | +84,115 | 0.03% | 495,443,416 |
| 2017-08-21 | 2017-08-17 | 117.374 | 4,182,717 | -62,286 | 0.03% | 490,941,183 |
| 2017-08-18 | 2017-08-16 | 118.396 | 4,245,003 | +95,272 | 0.03% | 502,593,262 |
| 2017-08-17 | 2017-08-15 | 118.082 | 4,149,731 | -289,411 | 0.03% | 490,007,579 |
| 2017-08-16 | 2017-08-14 | 118.790 | 4,439,142 | -62,795 | 0.03% | 527,324,738 |
| 2017-08-15 | 2017-08-11 | 117.610 | 4,501,937 | -64,574 | 0.03% | 529,471,717 |
| 2017-08-14 | 2017-08-10 | 120.363 | 4,566,511 | -135,442 | 0.04% | 549,639,707 |
| 2017-08-11 | 2017-08-09 | 122.173 | 4,701,953 | +42,044 | 0.04% | 574,449,558 |
| 2017-08-10 | 2017-08-08 | 123.274 | 4,659,909 | +33,021 | 0.04% | 574,445,184 |
| 2017-08-09 | 2017-08-07 | 123.274 | 4,626,888 | -25,232 | 0.04% | 570,374,556 |
| 2017-08-08 | 2017-08-04 | 123.510 | 4,652,120 | -5,403 | 0.04% | 574,582,932 |
| 2017-08-07 | 2017-08-03 | 123.117 | 4,657,523 | +76,015 | 0.04% | 573,418,249 |
| 2017-08-04 | 2017-08-02 | 126.089 | 4,581,508 | -9,915 | 0.04% | 577,676,633 |
| 2017-08-03 | 2017-08-01 | 125.294 | 4,591,423 | +117,642 | 0.04% | 575,278,871 |
| 2017-08-02 | 2017-07-31 | 124.659 | 4,473,781 | +73,816 | 0.03% | 557,695,434 |
| 2017-08-01 | 2017-07-28 | 121.481 | 4,399,965 | -328,799 | 0.03% | 534,510,366 |
| 2017-07-31 | 2017-07-27 | 122.196 | 4,728,764 | -122,082 | 0.04% | 577,834,410 |
| 2017-07-28 | 2017-07-26 | 121.639 | 4,850,846 | +20,138 | 0.04% | 590,054,467 |
| 2017-07-27 | 2017-07-25 | 121.878 | 4,830,708 | -7,668 | 0.04% | 588,756,305 |
| 2017-07-26 | 2017-07-24 | 119.177 | 4,838,376 | +83,825 | 0.04% | 576,620,793 |
| 2017-07-25 | 2017-07-21 | 119.335 | 4,754,551 | +122,938 | 0.04% | 567,386,329 |
| 2017-07-24 | 2017-07-20 | 119.733 | 4,631,613 | -96,882 | 0.04% | 554,555,403 |
| 2017-07-21 | 2017-07-19 | 119.097 | 4,728,495 | -167,739 | 0.04% | 563,149,874 |
| 2017-07-20 | 2017-07-18 | 119.733 | 4,896,234 | +2,527 | 0.04% | 586,239,183 |
| 2017-07-19 | 2017-07-17 | 119.733 | 4,893,707 | -273,124 | 0.04% | 585,936,618 |
| 2017-07-18 | 2017-07-14 | 119.415 | 5,166,831 | -88,044 | 0.04% | 616,996,445 |
| 2017-07-17 | 2017-07-13 | 119.335 | 5,254,875 | -648,088 | 0.04% | 627,092,703 |
| 2017-07-14 | 2017-07-12 | 118.700 | 5,902,963 | +106,984 | 0.05% | 700,680,584 |
| 2017-07-13 | 2017-07-11 | 119.256 | 5,795,979 | +152,799 | 0.04% | 691,205,078 |
| 2017-07-12 | 2017-07-10 | 118.541 | 5,643,180 | +414,075 | 0.04% | 668,947,678 |
| 2017-07-11 | 2017-07-07 | 116.237 | 5,229,105 | -657,024 | 0.04% | 607,814,580 |
| 2017-07-10 | 2017-07-06 | 116.555 | 5,886,129 | +253,725 | 0.05% | 686,055,601 |
| 2017-07-07 | 2017-07-05 | 116.952 | 5,632,404 | +194,334 | 0.04% | 658,720,278 |
| 2017-07-06 | 2017-07-04 | 116.475 | 5,438,070 | +138,459 | 0.04% | 633,400,189 |
| 2017-07-05 | 2017-07-03 | 116.872 | 5,299,611 | -82,928 | 0.04% | 619,378,449 |
| 2017-07-04 | 2017-06-30 | 115.442 | 5,382,539 | -86,595 | 0.04% | 621,372,779 |
| 2017-07-03 | 2017-06-29 | 115.681 | 5,469,134 | +1,742,709 | 0.04% | 632,673,092 |
| 2017-06-30 | 2017-06-28 | 108.848 | 3,726,425 | +28,949 | 0.03% | 405,613,477 |
| 2017-06-29 | 2017-06-27 | 108.371 | 3,697,476 | -75,257 | 0.03% | 400,699,830 |
| 2017-06-28 | 2017-06-26 | 108.292 | 3,772,733 | +40,276 | 0.03% | 408,555,773 |
| 2017-06-27 | 2017-06-23 | 107.736 | 3,732,457 | +237,364 | 0.03% | 402,118,383 |
| 2017-06-26 | 2017-06-22 | 107.497 | 3,495,093 | -28,949 | 0.03% | 375,712,771 |
| 2017-06-23 | 2017-06-21 | 107.894 | 3,524,042 | -276,145 | 0.03% | 380,224,651 |
| 2017-06-22 | 2017-06-20 | 108.848 | 3,800,187 | -39,789 | 0.03% | 413,642,315 |
| 2017-06-21 | 2017-06-19 | 109.483 | 3,839,976 | -141,411 | 0.03% | 420,413,983 |
| 2017-06-20 | 2017-06-16 | 108.610 | 3,981,387 | -90,874 | 0.03% | 432,416,576 |
| 2017-06-19 | 2017-06-15 | 107.736 | 4,072,261 | -227,750 | 0.03% | 438,727,360 |
| 2017-06-16 | 2017-06-14 | 108.927 | 4,300,011 | -113,592 | 0.03% | 468,388,740 |
| 2017-06-15 | 2017-06-13 | 109.007 | 4,413,603 | -6,823 | 0.03% | 481,112,679 |
| 2017-06-14 | 2017-06-12 | 108.768 | 4,420,426 | +171,174 | 0.03% | 480,802,810 |
| 2017-06-13 | 2017-06-09 | 109.007 | 4,249,252 | +14,852 | 0.03% | 463,197,305 |
| 2017-06-12 | 2017-06-08 | 109.642 | 4,234,400 | -132,409 | 0.03% | 464,269,755 |
| 2017-06-09 | 2017-06-07 | 109.404 | 4,366,809 | -17,872 | 0.03% | 477,746,552 |
| 2017-06-08 | 2017-06-06 | 109.245 | 4,384,681 | -107,488 | 0.03% | 479,005,087 |
| 2017-06-07 | 2017-06-05 | 108.451 | 4,492,169 | -209,940 | 0.04% | 487,178,554 |
| 2017-06-06 | 2017-06-02 | 108.689 | 4,702,109 | +755 | 0.04% | 511,067,441 |
| 2017-06-05 | 2017-06-01 | 107.894 | 4,701,354 | -72,246 | 0.04% | 507,250,108 |
| 2017-06-02 | 2017-05-31 | 107.577 | 4,773,600 | -15,728 | 0.04% | 513,527,983 |
| 2017-06-01 | 2017-05-29 | 107.656 | 4,789,328 | +2,293 | 0.04% | 515,600,465 |
| 2017-05-31 | 2017-05-26 | 107.259 | 4,787,035 | +87,060 | 0.04% | 513,451,936 |
| 2017-05-29 | 2017-05-25 | 107.497 | 4,699,975 | +182,250 | 0.04% | 505,234,233 |
| 2017-05-26 | 2017-05-24 | 107.100 | 4,517,725 | -26,431 | 0.04% | 483,848,176 |
| 2017-05-25 | 2017-05-23 | 107.497 | 4,544,156 | +58,149 | 0.04% | 488,484,124 |
| 2017-05-24 | 2017-05-22 | 107.577 | 4,486,007 | -226,348 | 0.03% | 482,589,686 |
| 2017-05-23 | 2017-05-19 | 106.464 | 4,712,355 | +29,342 | 0.04% | 501,697,831 |
| 2017-05-22 | 2017-05-18 | 107.100 | 4,683,013 | -252,992 | 0.04% | 501,550,514 |
| 2017-05-19 | 2017-05-17 | 110.419 | 4,936,005 | +245,967 | 0.04% | 545,028,673 |
| 2017-05-18 | 2017-05-16 | 110.901 | 4,690,038 | +61,447 | 0.04% | 520,130,684 |
| 2017-05-17 | 2017-05-15 | 110.660 | 4,628,591 | -16,053 | 0.04% | 512,200,235 |
| 2017-05-16 | 2017-05-12 | 109.455 | 4,644,644 | -151,810 | 0.04% | 508,377,787 |
| 2017-05-15 | 2017-05-11 | 109.214 | 4,796,454 | -168,658 | 0.04% | 523,837,719 |
| 2017-05-12 | 2017-05-10 | 108.249 | 4,965,112 | +208,510 | 0.04% | 537,469,311 |
| 2017-05-11 | 2017-05-09 | 107.928 | 4,756,602 | +174,209 | 0.04% | 513,369,252 |
| 2017-05-10 | 2017-05-08 | 107.365 | 4,582,393 | +82,222 | 0.04% | 491,989,481 |
| 2017-05-09 | 2017-05-05 | 106.883 | 4,500,171 | -79,140 | 0.04% | 480,991,813 |
| 2017-05-08 | 2017-05-04 | 106.642 | 4,579,311 | +400,189 | 0.04% | 488,346,510 |
| 2017-05-05 | 2017-05-02 | 103.588 | 4,179,122 | +55,000 | 0.03% | 432,907,384 |
| 2017-05-04 | 2017-04-28 | 103.267 | 4,124,122 | +1,742 | 0.03% | 425,884,327 |
| 2017-05-02 | 2017-04-27 | 103.508 | 4,122,380 | -354,640 | 0.03% | 426,698,299 |
| 2017-04-28 | 2017-04-26 | 103.026 | 4,477,020 | +75,274 | 0.04% | 461,247,565 |
| 2017-04-27 | 2017-04-25 | 102.543 | 4,401,746 | -60,227 | 0.03% | 451,369,988 |
| 2017-04-26 | 2017-04-24 | 101.258 | 4,461,973 | +44,348 | 0.04% | 451,808,617 |
| 2017-04-25 | 2017-04-21 | 100.133 | 4,417,625 | +110,000 | 0.03% | 442,347,845 |
| 2017-04-24 | 2017-04-20 | 100.052 | 4,307,625 | +34,836 | 0.03% | 430,987,095 |
| 2017-04-21 | 2017-04-19 | 99.811 | 4,272,789 | +34,344 | 0.03% | 426,471,555 |
| 2017-04-20 | 2017-04-18 | 100.293 | 4,238,445 | -27,091 | 0.03% | 425,087,333 |
| 2017-04-19 | 2017-04-13 | 101.820 | 4,265,536 | -16,425 | 0.03% | 434,317,424 |
| 2017-04-18 | 2017-04-12 | 103.186 | 4,281,961 | -48,281 | 0.03% | 441,839,723 |
| 2017-04-13 | 2017-04-11 | 102.383 | 4,330,242 | -192,626 | 0.03% | 443,341,741 |
| 2017-04-12 | 2017-04-10 | 101.900 | 4,522,868 | -20,905 | 0.04% | 460,882,474 |
| 2017-04-11 | 2017-04-07 | 101.659 | 4,543,773 | +56,245 | 0.04% | 461,917,247 |
| 2017-04-10 | 2017-04-06 | 101.579 | 4,487,528 | -58,485 | 0.04% | 455,838,782 |
| 2017-04-07 | 2017-04-05 | 101.740 | 4,546,013 | -13,401 | 0.04% | 462,510,296 |
| 2017-04-06 | 2017-04-03 | 101.981 | 4,559,414 | +86,089 | 0.04% | 464,972,938 |
| 2017-04-05 | 2017-03-31 | 101.740 | 4,473,325 | +46,788 | 0.04% | 455,115,036 |
| 2017-04-03 | 2017-03-30 | 102.061 | 4,426,537 | +16,674 | 0.04% | 451,777,758 |
| 2017-03-31 | 2017-03-29 | 102.142 | 4,409,863 | -92,611 | 0.04% | 450,430,380 |
| 2017-03-30 | 2017-03-28 | 101.740 | 4,502,474 | -152,806 | 0.04% | 458,080,649 |
| 2017-03-29 | 2017-03-27 | 100.856 | 4,655,280 | -5,781 | 0.04% | 469,511,852 |
| 2017-03-28 | 2017-03-24 | 101.258 | 4,661,061 | +18,298 | 0.04% | 471,967,787 |
| 2017-03-27 | 2017-03-23 | 101.258 | 4,642,763 | -57,240 | 0.04% | 470,114,976 |
| 2017-03-24 | 2017-03-22 | 101.418 | 4,700,003 | -1,203,039 | 0.04% | 476,666,375 |
| 2017-03-23 | 2017-03-21 | 102.383 | 5,903,042 | -265,295 | 0.05% | 604,369,206 |
| 2017-03-22 | 2017-03-20 | 102.061 | 6,168,337 | -433,325 | 0.05% | 629,547,988 |
| 2017-03-21 | 2017-03-17 | 103.106 | 6,601,662 | +227,218 | 0.05% | 680,670,561 |
| 2017-03-20 | 2017-03-16 | 103.427 | 6,374,444 | +1,140,822 | 0.05% | 659,292,118 |
| 2017-03-17 | 2017-03-15 | 102.383 | 5,233,622 | +55,411 | 0.04% | 535,832,198 |
| 2017-03-16 | 2017-03-14 | 102.061 | 5,178,211 | +124,186 | 0.04% | 528,494,522 |
| 2017-03-15 | 2017-03-13 | 103.427 | 5,054,025 | +962,761 | 0.04% | 522,724,624 |
| 2017-03-14 | 2017-03-10 | 101.258 | 4,091,264 | +30,079 | 0.03% | 414,271,518 |
| 2017-03-13 | 2017-03-09 | 101.016 | 4,061,185 | -150,815 | 0.03% | 410,246,682 |
| 2017-03-10 | 2017-03-08 | 101.499 | 4,212,000 | -59,231 | 0.03% | 427,512,423 |
| 2017-03-09 | 2017-03-07 | 101.579 | 4,271,231 | -29,616 | 0.03% | 433,867,541 |
| 2017-03-08 | 2017-03-06 | 101.579 | 4,300,847 | +61,471 | 0.03% | 436,875,906 |
| 2017-03-07 | 2017-03-03 | 101.659 | 4,239,376 | +69,684 | 0.03% | 430,972,430 |
| 2017-03-06 | 2017-03-02 | 102.142 | 4,169,692 | -13,190 | 0.03% | 425,898,934 |
| 2017-03-03 | 2017-03-01 | 101.097 | 4,182,882 | -66,697 | 0.03% | 422,876,237 |
| 2017-03-02 | 2017-02-28 | 100.454 | 4,249,579 | -148,825 | 0.03% | 426,887,017 |
| 2017-03-01 | 2017-02-27 | 101.258 | 4,398,404 | +273,757 | 0.04% | 445,371,773 |
| 2017-02-28 | 2017-02-24 | 102.142 | 4,124,647 | -40,317 | 0.03% | 421,297,967 |
| 2017-02-27 | 2017-02-23 | 102.945 | 4,164,964 | -1,123,363 | 0.03% | 428,763,106 |
| 2017-02-24 | 2017-02-22 | 107.884 | 5,288,327 | -97,395 | 0.04% | 570,525,213 |
| 2017-02-23 | 2017-02-21 | 108.049 | 5,385,722 | +151,398 | 0.04% | 581,920,313 |
| 2017-02-22 | 2017-02-20 | 113.735 | 5,234,324 | -99,494 | 0.04% | 595,328,373 |
| 2017-02-21 | 2017-02-17 | 112.582 | 5,333,818 | -3,883 | 0.04% | 600,490,008 |
| 2017-02-20 | 2017-02-16 | 112.582 | 5,337,701 | -78,139 | 0.04% | 600,927,163 |
| 2017-02-17 | 2017-02-15 | 111.593 | 5,415,840 | -118,665 | 0.04% | 604,367,892 |
| 2017-02-16 | 2017-02-14 | 110.439 | 5,534,505 | +38,039 | 0.05% | 611,224,109 |
| 2017-02-15 | 2017-02-13 | 110.274 | 5,496,466 | -91,146 | 0.04% | 606,117,123 |
| 2017-02-14 | 2017-02-10 | 110.521 | 5,587,612 | +94,398 | 0.05% | 617,549,697 |
| 2017-02-13 | 2017-02-09 | 109.120 | 5,493,214 | -58,945 | 0.04% | 599,420,231 |
| 2017-02-10 | 2017-02-08 | 109.615 | 5,552,159 | +96,339 | 0.05% | 608,597,872 |
| 2017-02-09 | 2017-02-07 | 109.120 | 5,455,820 | +126,673 | 0.04% | 595,339,793 |
| 2017-02-08 | 2017-02-06 | 109.367 | 5,329,147 | -23,737 | 0.04% | 582,834,856 |
| 2017-02-07 | 2017-02-03 | 108.461 | 5,352,884 | -12,433 | 0.04% | 580,578,053 |
| 2017-02-06 | 2017-02-02 | 109.203 | 5,365,317 | +120,121 | 0.04% | 585,906,287 |
| 2017-02-03 | 2017-02-01 | 109.367 | 5,245,196 | +83,720 | 0.04% | 573,653,355 |
| 2017-02-02 | 2017-01-27 | 110.027 | 5,161,476 | +739,361 | 0.04% | 567,900,265 |
| 2017-02-01 | 2017-01-25 | 107.966 | 4,422,115 | +4,196 | 0.04% | 477,439,363 |
| 2017-01-26 | 2017-01-24 | 106.400 | 4,417,919 | -96,099 | 0.04% | 470,068,214 |
| 2017-01-25 | 2017-01-23 | 106.318 | 4,514,018 | -61,152 | 0.04% | 479,921,151 |
| 2017-01-24 | 2017-01-20 | 106.318 | 4,575,170 | -66,977 | 0.04% | 486,422,706 |
| 2017-01-23 | 2017-01-19 | 107.060 | 4,642,147 | -88,574 | 0.04% | 496,986,891 |
| 2017-01-20 | 2017-01-18 | 106.648 | 4,730,721 | +124,053 | 0.04% | 504,520,138 |
| 2017-01-19 | 2017-01-17 | 105.823 | 4,606,668 | +122,547 | 0.04% | 487,493,502 |
| 2017-01-18 | 2017-01-16 | 104.175 | 4,484,121 | -206,268 | 0.04% | 467,133,798 |
| 2017-01-17 | 2017-01-13 | 105.494 | 4,690,389 | +22,568 | 0.04% | 494,806,876 |
| 2017-01-16 | 2017-01-12 | 105.411 | 4,667,821 | +115,996 | 0.04% | 492,041,384 |
| 2017-01-13 | 2017-01-11 | 105.247 | 4,551,825 | +400,403 | 0.04% | 479,063,792 |
| 2017-01-12 | 2017-01-10 | 104.422 | 4,151,422 | +49,019 | 0.03% | 433,501,287 |
| 2017-01-11 | 2017-01-09 | 104.999 | 4,102,403 | -127,401 | 0.03% | 430,749,362 |
| 2017-01-10 | 2017-01-06 | 105.082 | 4,229,804 | +189,507 | 0.03% | 444,474,983 |
| 2017-01-09 | 2017-01-05 | 105.329 | 4,040,297 | +94,156 | 0.03% | 425,560,233 |
| 2017-01-06 | 2017-01-04 | 104.587 | 3,946,141 | +71,101 | 0.03% | 412,715,818 |
| 2017-01-05 | 2017-01-03 | 103.845 | 3,875,040 | +325,419 | 0.03% | 402,405,241 |
| 2017-01-04 | 2016-12-30 | 102.609 | 3,549,621 | +100,466 | 0.03% | 364,223,724 |
| 2017-01-03 | 2016-12-29 | 102.115 | 3,449,155 | -216,217 | 0.03% | 352,209,375 |
| 2016-12-30 | 2016-12-28 | 102.115 | 3,665,372 | -60,147 | 0.03% | 374,288,305 |
| 2016-12-29 | 2016-12-23 | 102.527 | 3,725,519 | -20,927 | 0.03% | 381,965,428 |
| 2016-12-28 | 2016-12-22 | 103.104 | 3,746,446 | +64,793 | 0.03% | 386,272,402 |
| 2016-12-23 | 2016-12-21 | 104.010 | 3,681,653 | -6,795 | 0.03% | 382,929,744 |
| 2016-12-22 | 2016-12-20 | 103.021 | 3,688,448 | -60,425 | 0.03% | 379,988,604 |
| 2016-12-21 | 2016-12-19 | 105.082 | 3,748,873 | -19,413 | 0.03% | 393,937,937 |
| 2016-12-20 | 2016-12-16 | 105.411 | 3,768,286 | -206,058 | 0.03% | 397,220,172 |
| 2016-12-19 | 2016-12-15 | 105.494 | 3,974,344 | -553,284 | 0.03% | 419,268,580 |
| 2016-12-16 | 2016-12-14 | 106.400 | 4,527,628 | -19,141 | 0.04% | 481,741,292 |
| 2016-12-15 | 2016-12-13 | 105.329 | 4,546,769 | +119,482 | 0.04% | 478,906,396 |
| 2016-12-14 | 2016-12-12 | 106.483 | 4,427,287 | -133,468 | 0.04% | 471,429,856 |
| 2016-12-13 | 2016-12-09 | 108.378 | 4,560,755 | -135,651 | 0.04% | 494,287,229 |
| 2016-12-12 | 2016-12-08 | 107.719 | 4,696,406 | +158,219 | 0.04% | 505,892,354 |
| 2016-12-09 | 2016-12-07 | 107.966 | 4,538,187 | -76,904 | 0.04% | 489,971,226 |
| 2016-12-08 | 2016-12-06 | 104.505 | 4,615,091 | +825,315 | 0.04% | 482,299,060 |
| 2016-12-07 | 2016-12-05 | 101.043 | 3,789,776 | -10,458 | 0.03% | 382,931,334 |
| 2016-12-06 | 2016-12-02 | 100.796 | 3,800,234 | -135,414 | 0.03% | 383,048,433 |
| 2016-12-05 | 2016-12-01 | 100.796 | 3,935,648 | -61,891 | 0.03% | 396,697,624 |
| 2016-12-02 | 2016-11-30 | 100.631 | 3,997,539 | +14,303 | 0.03% | 402,277,059 |
| 2016-12-01 | 2016-11-29 | 99.889 | 3,983,236 | -22,568 | 0.03% | 397,883,154 |
| 2016-11-30 | 2016-11-28 | 101.373 | 4,005,804 | +77,411 | 0.03% | 406,080,094 |
| 2016-11-29 | 2016-11-25 | 101.538 | 3,928,393 | -6,310 | 0.03% | 398,880,247 |
| 2016-11-28 | 2016-11-24 | 101.291 | 3,934,703 | -85,783 | 0.03% | 398,548,091 |
| 2016-11-25 | 2016-11-23 | 101.291 | 4,020,486 | -22,811 | 0.03% | 407,237,095 |
| 2016-11-24 | 2016-11-22 | 101.703 | 4,043,297 | -18,843 | 0.03% | 411,213,815 |
| 2016-11-23 | 2016-11-21 | 100.219 | 4,062,140 | +61,153 | 0.03% | 407,103,987 |
| 2016-11-22 | 2016-11-18 | 100.714 | 4,000,987 | +14,167 | 0.03% | 402,953,785 |
| 2016-11-21 | 2016-11-17 | 99.560 | 3,986,820 | -12,377 | 0.03% | 396,926,830 |
| 2016-11-18 | 2016-11-16 | 101.291 | 3,999,197 | -96,339 | 0.03% | 405,080,721 |
| 2016-11-17 | 2016-11-15 | 101.538 | 4,095,536 | -54,600 | 0.03% | 415,851,574 |
| 2016-11-16 | 2016-11-14 | 99.972 | 4,150,136 | +214,519 | 0.03% | 414,896,741 |
| 2016-11-15 | 2016-11-11 | 100.796 | 3,935,617 | +98,280 | 0.03% | 396,694,499 |
| 2016-11-14 | 2016-11-10 | 98.900 | 3,837,337 | +2,184 | 0.03% | 379,514,244 |
| 2016-11-11 | 2016-11-09 | 95.604 | 3,835,153 | +112,356 | 0.03% | 366,654,971 |
| 2016-11-10 | 2016-11-08 | 97.417 | 3,722,797 | -10,678 | 0.03% | 362,663,397 |
| 2016-11-09 | 2016-11-07 | 97.499 | 3,733,475 | +60,303 | 0.03% | 364,011,317 |
| 2016-11-08 | 2016-11-04 | 94.697 | 3,673,172 | -4,125 | 0.03% | 347,838,931 |
| 2016-11-07 | 2016-11-03 | 94.944 | 3,677,297 | -20,724 | 0.03% | 349,138,772 |
| 2016-11-04 | 2016-11-02 | 95.109 | 3,698,021 | -151,304 | 0.03% | 351,715,960 |
| 2016-11-03 | 2016-11-01 | 96.345 | 3,849,325 | +37,128 | 0.03% | 370,865,116 |
| 2016-11-02 | 2016-10-31 | 96.181 | 3,812,197 | +49,019 | 0.03% | 366,659,621 |
| 2016-11-01 | 2016-10-28 | 96.181 | 3,763,178 | +121,820 | 0.03% | 361,944,941 |
| 2016-10-31 | 2016-10-27 | 96.758 | 3,641,358 | -13,833 | 0.03% | 352,328,982 |
| 2016-10-28 | 2016-10-26 | 96.922 | 3,655,191 | -199,808 | 0.03% | 354,269,930 |
| 2016-10-27 | 2016-10-25 | 97.664 | 3,854,999 | -23,320 | 0.03% | 376,495,261 |
| 2016-10-26 | 2016-10-24 | 97.911 | 3,878,319 | -67,770 | 0.03% | 379,731,707 |
| 2016-10-25 | 2016-10-20 | 96.922 | 3,946,089 | -240,727 | 0.03% | 382,464,466 |
| 2016-10-20 | 2016-10-18 | 98.546 | 4,186,816 | -24,997 | 0.03% | 412,595,571 |
| 2016-10-19 | 2016-10-17 | 96.960 | 4,211,813 | -91,961 | 0.04% | 408,375,783 |
| 2016-10-18 | 2016-10-14 | 97.711 | 4,303,774 | +38,341 | 0.04% | 420,527,110 |
| 2016-10-17 | 2016-10-13 | 96.459 | 4,265,433 | +46,939 | 0.04% | 411,437,420 |
| 2016-10-14 | 2016-10-12 | 98.045 | 4,218,494 | +239,720 | 0.04% | 413,603,506 |
| 2016-10-13 | 2016-10-11 | 98.463 | 3,978,774 | -3,837 | 0.03% | 391,761,502 |
| 2016-10-12 | 2016-10-07 | 98.463 | 3,982,611 | +47,417 | 0.03% | 392,139,304 |
| 2016-10-11 | 2016-10-06 | 99.131 | 3,935,194 | +38,378 | 0.03% | 390,099,636 |
| 2016-10-07 | 2016-10-05 | 98.546 | 3,896,816 | +3,110 | 0.03% | 384,017,120 |
| 2016-10-06 | 2016-10-04 | 98.129 | 3,893,706 | -190,627 | 0.03% | 382,084,748 |
| 2016-10-05 | 2016-10-03 | 96.960 | 4,084,333 | +152,507 | 0.03% | 396,015,370 |
| 2016-10-04 | 2016-09-30 | 95.456 | 3,931,826 | -289,533 | 0.03% | 375,317,833 |
| 2016-10-03 | 2016-09-29 | 97.127 | 4,221,359 | -155,184 | 0.04% | 410,006,443 |
| 2016-09-30 | 2016-09-28 | 97.127 | 4,376,543 | -50,770 | 0.04% | 425,078,945 |
| 2016-09-29 | 2016-09-27 | 97.043 | 4,427,313 | +70,411 | 0.04% | 429,640,323 |
| 2016-09-28 | 2016-09-26 | 95.790 | 4,356,902 | -30,165 | 0.04% | 417,349,491 |
| 2016-09-27 | 2016-09-23 | 96.960 | 4,387,067 | -91,961 | 0.04% | 425,368,344 |
| 2016-09-26 | 2016-09-22 | 97.795 | 4,479,028 | +374,549 | 0.04% | 438,025,457 |
| 2016-09-23 | 2016-09-21 | 99.214 | 4,104,479 | -43,825 | 0.03% | 407,223,805 |
| 2016-09-22 | 2016-09-20 | 98.463 | 4,148,304 | -85,156 | 0.03% | 408,453,912 |
| 2016-09-21 | 2016-09-19 | 97.962 | 4,233,460 | -26,582 | 0.04% | 414,717,300 |
| 2016-09-20 | 2016-09-15 | 97.461 | 4,260,042 | -25,864 | 0.04% | 415,186,684 |
| 2016-09-19 | 2016-09-14 | 95.874 | 4,285,906 | +162,608 | 0.04% | 410,906,687 |
| 2016-09-15 | 2016-09-13 | 96.876 | 4,123,298 | -52,686 | 0.03% | 399,449,049 |
| 2016-09-14 | 2016-09-12 | 97.294 | 4,175,984 | -163,805 | 0.04% | 406,296,827 |
| 2016-09-13 | 2016-09-09 | 99.883 | 4,339,789 | +29,935 | 0.04% | 433,469,429 |
| 2016-09-12 | 2016-09-08 | 99.047 | 4,309,854 | -59,870 | 0.04% | 426,880,117 |
| 2016-09-09 | 2016-09-07 | 98.630 | 4,369,724 | -81,184 | 0.04% | 430,985,425 |
| 2016-09-08 | 2016-09-06 | 100.050 | 4,450,908 | -170,986 | 0.04% | 445,311,709 |
| 2016-09-07 | 2016-09-05 | 100.133 | 4,621,894 | +58,434 | 0.04% | 462,804,788 |
| 2016-09-06 | 2016-09-02 | 98.546 | 4,563,460 | +209,546 | 0.04% | 449,712,475 |
| 2016-09-05 | 2016-09-01 | 98.713 | 4,353,914 | +180,753 | 0.04% | 429,789,699 |
| 2016-09-02 | 2016-08-31 | 96.041 | 4,173,161 | -67,773 | 0.03% | 400,794,414 |
| 2016-09-01 | 2016-08-30 | 93.870 | 4,240,934 | +405,613 | 0.04% | 398,094,800 |
| 2016-08-31 | 2016-08-29 | 92.951 | 3,835,321 | -2,646 | 0.03% | 356,496,739 |
| 2016-08-30 | 2016-08-26 | 93.369 | 3,837,967 | -72,099 | 0.03% | 358,345,305 |
| 2016-08-29 | 2016-08-25 | 92.617 | 3,910,066 | +51,488 | 0.03% | 362,138,179 |
| 2016-08-26 | 2016-08-24 | 92.199 | 3,858,578 | -85,491 | 0.03% | 355,758,296 |
| 2016-08-25 | 2016-08-23 | 92.199 | 3,944,069 | +69,929 | 0.03% | 363,640,509 |
| 2016-08-24 | 2016-08-22 | 92.116 | 3,874,140 | +39,514 | 0.03% | 356,869,558 |
| 2016-08-23 | 2016-08-19 | 91.698 | 3,834,626 | +60,110 | 0.03% | 351,628,471 |
| 2016-08-22 | 2016-08-18 | 92.199 | 3,774,516 | +13,890 | 0.03% | 348,007,836 |
| 2016-08-19 | 2016-08-17 | 91.197 | 3,760,626 | -51,250 | 0.03% | 342,958,414 |
| 2016-08-18 | 2016-08-16 | 90.529 | 3,811,876 | -249,079 | 0.03% | 345,085,512 |
| 2016-08-17 | 2016-08-15 | 91.114 | 4,060,955 | -160,692 | 0.03% | 370,008,420 |
| 2016-08-16 | 2016-08-12 | 91.197 | 4,221,647 | -341,278 | 0.04% | 385,002,220 |
| 2016-08-15 | 2016-08-11 | 90.696 | 4,562,925 | -516,321 | 0.04% | 413,839,399 |
| 2016-08-12 | 2016-08-10 | 92.762 | 5,079,246 | +932,600 | 0.04% | 471,161,333 |
| 2016-08-11 | 2016-08-09 | 92.084 | 4,146,646 | -75,108 | 0.03% | 381,841,195 |
| 2016-08-10 | 2016-08-08 | 92.338 | 4,221,754 | -121,113 | 0.04% | 389,830,394 |
| 2016-08-09 | 2016-08-05 | 90.644 | 4,342,867 | +292,041 | 0.04% | 393,655,734 |
| 2016-08-08 | 2016-08-04 | 89.797 | 4,050,826 | -136,459 | 0.03% | 363,752,284 |
| 2016-08-05 | 2016-08-03 | 87.425 | 4,187,285 | -33,820 | 0.04% | 366,073,670 |
| 2016-08-04 | 2016-08-01 | 86.070 | 4,221,105 | +18,415 | 0.04% | 363,308,985 |
| 2016-08-03 | 2016-07-29 | 85.646 | 4,202,690 | -103,504 | 0.04% | 359,943,875 |
| 2016-08-01 | 2016-07-28 | 86.070 | 4,306,194 | +89,339 | 0.04% | 370,632,564 |
| 2016-07-29 | 2016-07-27 | 85.731 | 4,216,855 | -89,005 | 0.04% | 361,514,279 |
| 2016-07-28 | 2016-07-26 | 85.138 | 4,305,860 | +57,843 | 0.04% | 366,591,374 |
| 2016-07-27 | 2016-07-25 | 85.138 | 4,248,017 | -35,650 | 0.04% | 361,666,749 |
| 2016-07-26 | 2016-07-22 | 85.307 | 4,283,667 | +38,010 | 0.04% | 365,427,686 |
| 2016-07-25 | 2016-07-21 | 85.477 | 4,245,657 | -136,694 | 0.04% | 362,904,494 |
| 2016-07-22 | 2016-07-20 | 85.138 | 4,382,351 | +25,486 | 0.04% | 373,103,648 |
| 2016-07-21 | 2016-07-19 | 83.867 | 4,356,865 | -75,076 | 0.04% | 365,397,501 |
| 2016-07-20 | 2016-07-18 | 84.291 | 4,431,941 | -102,698 | 0.04% | 373,571,147 |
| 2016-07-19 | 2016-07-15 | 84.036 | 4,534,639 | -42,680 | 0.04% | 381,075,182 |
| 2016-07-18 | 2016-07-14 | 83.528 | 4,577,319 | +20,068 | 0.04% | 382,335,276 |
| 2016-07-15 | 2016-07-13 | 82.427 | 4,557,251 | -14,638 | 0.04% | 375,640,201 |
| 2016-07-14 | 2016-07-12 | 82.003 | 4,571,889 | -6,461 | 0.04% | 374,910,246 |
| 2016-07-13 | 2016-07-11 | 80.648 | 4,578,350 | +306,513 | 0.04% | 369,234,449 |
| 2016-07-12 | 2016-07-08 | 79.377 | 4,271,837 | -269,803 | 0.04% | 339,086,531 |
| 2016-07-11 | 2016-07-07 | 79.631 | 4,541,640 | +280,709 | 0.04% | 361,656,966 |
| 2016-07-08 | 2016-07-06 | 79.293 | 4,260,931 | -21,590 | 0.04% | 337,859,881 |
| 2016-07-07 | 2016-07-05 | 80.224 | 4,282,521 | -412,985 | 0.04% | 343,562,501 |
| 2016-07-06 | 2016-07-04 | 81.580 | 4,695,506 | -292,139 | 0.04% | 383,058,375 |
| 2016-07-05 | 2016-06-30 | 80.224 | 4,987,645 | +147,555 | 0.04% | 400,130,621 |
| 2016-07-04 | 2016-06-29 | 79.547 | 4,840,090 | +540,877 | 0.04% | 385,012,921 |
| 2016-06-30 | 2016-06-28 | 78.530 | 4,299,213 | -78,617 | 0.04% | 337,617,517 |
| 2016-06-29 | 2016-06-27 | 79.038 | 4,377,830 | +137,806 | 0.04% | 346,016,502 |
| 2016-06-28 | 2016-06-24 | 80.394 | 4,240,024 | +98,685 | 0.04% | 340,871,587 |
| 2016-06-27 | 2016-06-23 | 86.070 | 4,141,339 | +163,845 | 0.04% | 356,443,554 |
| 2016-06-24 | 2016-06-22 | 85.222 | 3,977,494 | -5,430 | 0.03% | 338,971,971 |
| 2016-06-23 | 2016-06-21 | 84.375 | 3,982,924 | -23,609 | 0.03% | 336,060,627 |
| 2016-06-22 | 2016-06-20 | 83.613 | 4,006,533 | +147,083 | 0.03% | 334,997,952 |
| 2016-06-21 | 2016-06-17 | 80.817 | 3,859,450 | -12,512 | 0.03% | 311,910,553 |
| 2016-06-20 | 2016-06-16 | 78.615 | 3,871,962 | -147,535 | 0.03% | 304,393,474 |
| 2016-06-17 | 2016-06-15 | 80.224 | 4,019,497 | -85,464 | 0.03% | 322,461,569 |
| 2016-06-16 | 2016-06-14 | 80.055 | 4,104,961 | +111,530 | 0.04% | 328,622,367 |
| 2016-06-15 | 2016-06-13 | 81.156 | 3,993,431 | -103,879 | 0.03% | 324,091,745 |
| 2016-06-14 | 2016-06-10 | 83.613 | 4,097,310 | +68,466 | 0.04% | 342,588,083 |
| 2016-06-13 | 2016-06-08 | 85.561 | 4,028,844 | +15,110 | 0.03% | 344,713,348 |
| 2016-06-10 | 2016-06-07 | 86.154 | 4,013,734 | -138,682 | 0.03% | 345,800,658 |
| 2016-06-08 | 2016-06-06 | 84.884 | 4,152,416 | -54,874 | 0.04% | 352,472,186 |
| 2016-06-07 | 2016-06-03 | 86.070 | 4,207,290 | +21,145 | 0.04% | 362,119,933 |
| 2016-06-06 | 2016-06-02 | 85.561 | 4,186,145 | +20,776 | 0.04% | 358,172,234 |
| 2016-06-03 | 2016-06-01 | 85.307 | 4,165,369 | +48,398 | 0.04% | 355,336,014 |
| 2016-06-02 | 2016-05-31 | 86.747 | 4,116,971 | +366,645 | 0.04% | 357,136,337 |
| 2016-06-01 | 2016-05-30 | 86.070 | 3,750,326 | -84,520 | 0.03% | 322,789,206 |
| 2016-05-31 | 2016-05-27 | 86.154 | 3,834,846 | -6,374 | 0.03% | 330,388,678 |
| 2016-05-30 | 2016-05-26 | 86.154 | 3,841,220 | -264,809 | 0.03% | 330,937,826 |
| 2016-05-27 | 2016-05-25 | 85.307 | 4,106,029 | -369,477 | 0.04% | 350,273,884 |
| 2016-05-26 | 2016-05-24 | 82.173 | 4,475,506 | +235,772 | 0.04% | 367,764,795 |
| 2016-05-25 | 2016-05-23 | 81.665 | 4,239,734 | -181,079 | 0.04% | 346,235,758 |
| 2016-05-24 | 2016-05-20 | 82.512 | 4,420,813 | +4,249 | 0.04% | 364,768,541 |
| 2016-05-23 | 2016-05-19 | 83.443 | 4,416,564 | -70,118 | 0.04% | 368,533,553 |
| 2016-05-20 | 2016-05-18 | 83.508 | 4,486,682 | +402,036 | 0.04% | 374,676,012 |
| 2016-05-19 | 2016-05-17 | 84.714 | 4,084,646 | -210,769 | 0.03% | 346,025,725 |
| 2016-05-18 | 2016-05-16 | 82.561 | 4,295,415 | +623,292 | 0.04% | 354,635,822 |
| 2016-05-17 | 2016-05-13 | 81.442 | 3,672,123 | -72,481 | 0.03% | 299,066,123 |
| 2016-05-16 | 2016-05-12 | 82.303 | 3,744,604 | +71,319 | 0.03% | 308,192,918 |
| 2016-05-13 | 2016-05-11 | 82.992 | 3,673,285 | -411,888 | 0.03% | 304,853,036 |
| 2016-05-12 | 2016-05-10 | 83.939 | 4,085,173 | +104,833 | 0.04% | 342,905,092 |
| 2016-05-11 | 2016-05-09 | 83.336 | 3,980,340 | +21,605 | 0.03% | 331,706,814 |
| 2016-05-10 | 2016-05-06 | 83.250 | 3,958,735 | +6,272 | 0.03% | 329,565,521 |
| 2016-05-09 | 2016-05-05 | 85.144 | 3,952,463 | +14,179 | 0.03% | 336,529,368 |
| 2016-05-06 | 2016-05-04 | 86.349 | 3,938,284 | +327,095 | 0.03% | 340,068,832 |
| 2016-05-05 | 2016-05-03 | 88.674 | 3,611,189 | +24,143 | 0.03% | 320,218,419 |
| 2016-05-04 | 2016-04-29 | 89.191 | 3,587,046 | -57,381 | 0.03% | 319,930,442 |
| 2016-05-03 | 2016-04-28 | 89.879 | 3,644,427 | -5,486 | 0.03% | 327,558,308 |
| 2016-04-29 | 2016-04-27 | 90.654 | 3,649,913 | -74,804 | 0.03% | 330,879,415 |
| 2016-04-28 | 2016-04-26 | 89.965 | 3,724,717 | -18,353 | 0.03% | 335,095,377 |
| 2016-04-27 | 2016-04-25 | 88.588 | 3,743,070 | +233,262 | 0.03% | 331,590,583 |
| 2016-04-26 | 2016-04-22 | 89.793 | 3,509,808 | +3,136 | 0.03% | 315,156,692 |
| 2016-04-25 | 2016-04-21 | 91.085 | 3,506,672 | -16,494 | 0.03% | 319,403,506 |
| 2016-04-22 | 2016-04-20 | 87.210 | 3,523,166 | +21,721 | 0.03% | 307,256,739 |
| 2016-04-21 | 2016-04-19 | 87.383 | 3,501,445 | -18,469 | 0.03% | 305,965,329 |
| 2016-04-20 | 2016-04-18 | 84.283 | 3,519,914 | +47,704 | 0.03% | 296,669,985 |
| 2016-04-19 | 2016-04-15 | 84.886 | 3,472,210 | +85,258 | 0.03% | 294,741,822 |
| 2016-04-18 | 2016-04-14 | 84.369 | 3,386,952 | -397,485 | 0.03% | 285,755,095 |
| 2016-04-15 | 2016-04-13 | 82.734 | 3,784,437 | +66,090 | 0.03% | 313,100,335 |
| 2016-04-14 | 2016-04-12 | 79.118 | 3,718,347 | -117,782 | 0.03% | 294,187,552 |
| 2016-04-13 | 2016-04-11 | 79.548 | 3,836,129 | +209,081 | 0.03% | 305,157,494 |
| 2016-04-12 | 2016-04-08 | 79.204 | 3,627,048 | +141,942 | 0.03% | 287,276,430 |
| 2016-04-11 | 2016-04-07 | 78.860 | 3,485,106 | -8,946 | 0.03% | 274,833,919 |
| 2016-04-08 | 2016-04-06 | 79.118 | 3,494,052 | -12,313 | 0.03% | 276,441,818 |
| 2016-04-07 | 2016-04-05 | 80.495 | 3,506,365 | -127,190 | 0.03% | 282,245,872 |
| 2016-04-06 | 2016-04-01 | 82.561 | 3,633,555 | -137,761 | 0.03% | 299,991,680 |
| 2016-04-05 | 2016-03-31 | 83.336 | 3,771,316 | -392,467 | 0.03% | 314,287,527 |
| 2016-04-01 | 2016-03-30 | 84.455 | 4,163,783 | +29,504 | 0.04% | 351,654,323 |
| 2016-03-31 | 2016-03-29 | 83.681 | 4,134,279 | +413,747 | 0.04% | 345,959,222 |
| 2016-03-30 | 2016-03-24 | 84.025 | 3,720,532 | +82,006 | 0.03% | 312,617,818 |
| 2016-03-29 | 2016-03-23 | 85.230 | 3,638,526 | +215,128 | 0.03% | 310,112,693 |
| 2016-03-24 | 2016-03-22 | 86.091 | 3,423,398 | +92,925 | 0.03% | 294,724,512 |
| 2016-03-23 | 2016-03-21 | 86.608 | 3,330,473 | +42,513 | 0.03% | 288,444,833 |
| 2016-03-22 | 2016-03-18 | 86.091 | 3,287,960 | -208,616 | 0.03% | 283,064,490 |
| 2016-03-21 | 2016-03-17 | 86.866 | 3,496,576 | +32,452 | 0.03% | 303,733,716 |
| 2016-03-18 | 2016-03-16 | 85.833 | 3,464,124 | -29,271 | 0.03% | 297,335,971 |
| 2016-03-17 | 2016-03-15 | 86.436 | 3,493,395 | +100,591 | 0.03% | 301,953,642 |
| 2016-03-16 | 2016-03-14 | 87.296 | 3,392,804 | -66,906 | 0.03% | 296,179,906 |
| 2016-03-15 | 2016-03-11 | 86.608 | 3,459,710 | +260,886 | 0.03% | 299,637,761 |
| 2016-03-14 | 2016-03-10 | 86.436 | 3,198,824 | -139,985 | 0.03% | 276,492,225 |
| 2016-03-11 | 2016-03-09 | 86.177 | 3,338,809 | -18,464 | 0.03% | 287,729,584 |
| 2016-03-10 | 2016-03-08 | 84.800 | 3,357,273 | +83,633 | 0.03% | 284,696,254 |
| 2016-03-09 | 2016-03-07 | 85.489 | 3,273,640 | -61,098 | 0.03% | 279,858,842 |
| 2016-03-08 | 2016-03-04 | 86.522 | 3,334,738 | -581,012 | 0.03% | 288,527,123 |
| 2016-03-07 | 2016-03-03 | 85.489 | 3,915,750 | -354,508 | 0.03% | 334,751,915 |
| 2016-03-04 | 2016-03-02 | 90.538 | 4,270,258 | +953,175 | 0.04% | 386,620,549 |
| 2016-03-03 | 2016-03-01 | 89.026 | 3,317,083 | -343,388 | 0.03% | 295,306,806 |
| 2016-03-02 | 2016-02-29 | 88.315 | 3,660,471 | +499,792 | 0.03% | 323,272,871 |
| 2016-03-01 | 2016-02-26 | 88.137 | 3,160,679 | -91,975 | 0.03% | 278,571,759 |
| 2016-02-29 | 2016-02-25 | 84.935 | 3,252,654 | +27,224 | 0.03% | 276,263,990 |
| 2016-02-26 | 2016-02-24 | 86.625 | 3,225,430 | +27,660 | 0.03% | 279,402,070 |
| 2016-02-25 | 2016-02-23 | 87.425 | 3,197,770 | -385,127 | 0.03% | 279,565,633 |
| 2016-02-24 | 2016-02-22 | 87.425 | 3,582,897 | +250,065 | 0.03% | 313,235,432 |
| 2016-02-23 | 2016-02-19 | 89.382 | 3,332,832 | +133,352 | 0.03% | 297,894,527 |
| 2016-02-22 | 2016-02-18 | 90.627 | 3,199,480 | -268,054 | 0.03% | 289,959,021 |
| 2016-02-19 | 2016-02-17 | 88.048 | 3,467,534 | +107,716 | 0.03% | 305,308,548 |
| 2016-02-18 | 2016-02-16 | 89.560 | 3,359,818 | -86,353 | 0.03% | 300,904,210 |
| 2016-02-17 | 2016-02-15 | 89.382 | 3,446,171 | +2,699 | 0.03% | 308,024,971 |
| 2016-02-16 | 2016-02-12 | 85.558 | 3,443,472 | +398,034 | 0.03% | 294,614,874 |
| 2016-02-15 | 2016-02-11 | 88.048 | 3,045,438 | +59,592 | 0.03% | 268,143,947 |
| 2016-02-12 | 2016-02-05 | 93.117 | 2,985,846 | -369,474 | 0.03% | 278,033,500 |
| 2016-02-11 | 2016-02-04 | 92.495 | 3,355,320 | +444,359 | 0.03% | 310,348,982 |
| 2016-02-05 | 2016-02-03 | 92.939 | 2,910,961 | -62,966 | 0.03% | 270,542,637 |
| 2016-02-04 | 2016-02-02 | 96.319 | 2,973,927 | +358,905 | 0.03% | 286,445,366 |
| 2016-02-03 | 2016-02-01 | 97.208 | 2,615,022 | -130,879 | 0.02% | 254,201,758 |
| 2016-02-02 | 2016-01-29 | 96.941 | 2,745,901 | -58,583 | 0.02% | 266,191,641 |
| 2016-02-01 | 2016-01-28 | 94.896 | 2,804,484 | +67,014 | 0.03% | 266,134,040 |
| 2016-01-29 | 2016-01-27 | 94.095 | 2,737,470 | -82,755 | 0.02% | 257,583,522 |
| 2016-01-28 | 2016-01-26 | 92.139 | 2,820,225 | +227,127 | 0.03% | 259,852,293 |
| 2016-01-27 | 2016-01-25 | 95.341 | 2,593,098 | -206,785 | 0.02% | 247,227,488 |
| 2016-01-26 | 2016-01-22 | 94.007 | 2,799,883 | -158,314 | 0.03% | 263,207,289 |
| 2016-01-25 | 2016-01-21 | 92.317 | 2,958,197 | +236,572 | 0.03% | 273,091,062 |
| 2016-01-22 | 2016-01-20 | 94.540 | 2,721,625 | -269,629 | 0.02% | 257,302,847 |
| 2016-01-21 | 2016-01-19 | 96.853 | 2,991,254 | -214,025 | 0.03% | 289,710,485 |
| 2016-01-20 | 2016-01-18 | 96.675 | 3,205,279 | +335,518 | 0.03% | 309,869,209 |
| 2016-01-19 | 2016-01-15 | 99.787 | 2,869,761 | -2,699 | 0.03% | 286,366,114 |
| 2016-01-18 | 2016-01-14 | 100.143 | 2,872,460 | -28,784 | 0.03% | 287,657,314 |
| 2016-01-15 | 2016-01-13 | 101.477 | 2,901,244 | -24,512 | 0.03% | 294,410,260 |
| 2016-01-14 | 2016-01-12 | 100.499 | 2,925,756 | +45,650 | 0.03% | 294,035,379 |
| 2016-01-13 | 2016-01-11 | 100.232 | 2,880,106 | -31,033 | 0.03% | 288,679,157 |
| 2016-01-12 | 2016-01-08 | 102.100 | 2,911,139 | +24,287 | 0.03% | 297,226,735 |
| 2016-01-11 | 2016-01-07 | 101.922 | 2,886,852 | +251,638 | 0.03% | 294,233,541 |
| 2016-01-08 | 2016-01-06 | 105.390 | 2,635,214 | -4,272 | 0.02% | 277,726,474 |
| 2016-01-07 | 2016-01-05 | 106.547 | 2,639,486 | -35,643 | 0.02% | 281,228,429 |
| 2016-01-06 | 2016-01-04 | 107.436 | 2,675,129 | -173,213 | 0.02% | 287,405,255 |
| 2016-01-05 | 2015-12-31 | 110.104 | 2,848,342 | -22,101 | 0.03% | 313,614,273 |
| 2016-01-04 | 2015-12-29 | 110.816 | 2,870,443 | +183,950 | 0.03% | 318,089,996 |
| 2015-12-30 | 2015-12-28 | 109.837 | 2,686,493 | -39,791 | 0.02% | 295,077,239 |
| 2015-12-29 | 2015-12-24 | 110.549 | 2,726,284 | +221,897 | 0.02% | 301,387,519 |
| 2015-12-28 | 2015-12-22 | 108.681 | 2,504,387 | -26,086 | 0.02% | 272,179,673 |
| 2015-12-23 | 2015-12-21 | 108.681 | 2,530,473 | +126,581 | 0.02% | 275,014,729 |
| 2015-12-22 | 2015-12-18 | 109.393 | 2,403,892 | -481,014 | 0.02% | 262,968,122 |
| 2015-12-21 | 2015-12-17 | 109.926 | 2,884,906 | +128,181 | 0.03% | 317,126,970 |
| 2015-12-18 | 2015-12-16 | 106.902 | 2,756,725 | +250,739 | 0.02% | 294,700,555 |
| 2015-12-17 | 2015-12-15 | 104.768 | 2,505,986 | -151,800 | 0.02% | 262,546,946 |
| 2015-12-16 | 2015-12-14 | 105.746 | 2,657,786 | +37,025 | 0.02% | 281,050,851 |
| 2015-12-15 | 2015-12-11 | 106.813 | 2,620,761 | +72,635 | 0.02% | 279,932,592 |
| 2015-12-14 | 2015-12-10 | 107.347 | 2,548,126 | +142,348 | 0.02% | 273,533,933 |
| 2015-12-11 | 2015-12-09 | 107.169 | 2,405,778 | +56,669 | 0.02% | 257,825,362 |
| 2015-12-10 | 2015-12-08 | 108.236 | 2,349,109 | -345,862 | 0.02% | 254,259,265 |
| 2015-12-09 | 2015-12-07 | 109.748 | 2,694,971 | +260,162 | 0.02% | 295,768,757 |
| 2015-12-08 | 2015-12-04 | 109.393 | 2,434,809 | -85,773 | 0.02% | 266,350,214 |
| 2015-12-07 | 2015-12-03 | 111.260 | 2,520,582 | -118,023 | 0.02% | 280,440,789 |
| 2015-12-04 | 2015-12-02 | 111.794 | 2,638,605 | +8,575 | 0.02% | 294,980,087 |
| 2015-12-03 | 2015-12-01 | 111.438 | 2,630,030 | +242,915 | 0.02% | 293,085,825 |
| 2015-12-02 | 2015-11-30 | 109.926 | 2,387,115 | -49,371 | 0.02% | 262,406,660 |
| 2015-12-01 | 2015-11-27 | 110.282 | 2,436,486 | -351,878 | 0.02% | 268,700,606 |
| 2015-11-30 | 2015-11-26 | 110.727 | 2,788,364 | -26,478 | 0.03% | 308,746,369 |
| 2015-11-27 | 2015-11-25 | 110.193 | 2,814,842 | +177,289 | 0.03% | 310,176,127 |
| 2015-11-26 | 2015-11-24 | 110.994 | 2,637,553 | -169,109 | 0.02% | 292,751,293 |
| 2015-11-25 | 2015-11-23 | 111.349 | 2,806,662 | +36,655 | 0.03% | 312,519,762 |
| 2015-11-24 | 2015-11-20 | 111.972 | 2,770,007 | -20,998 | 0.03% | 310,162,749 |
| 2015-11-23 | 2015-11-19 | 110.371 | 2,791,005 | -5,978 | 0.03% | 308,045,903 |
| 2015-11-20 | 2015-11-18 | 108.681 | 2,796,983 | -90,176 | 0.03% | 303,979,344 |
| 2015-11-19 | 2015-11-17 | 108.414 | 2,887,159 | +5,069 | 0.03% | 313,009,449 |
| 2015-11-18 | 2015-11-16 | 107.436 | 2,882,090 | -310,145 | 0.03% | 309,640,324 |
| 2015-11-17 | 2015-11-13 | 108.592 | 3,192,235 | -42,162 | 0.03% | 346,651,880 |
| 2015-11-16 | 2015-11-12 | 111.349 | 3,234,397 | +487,266 | 0.03% | 360,147,741 |
| 2015-11-13 | 2015-11-11 | 109.926 | 2,747,131 | +233,072 | 0.02% | 301,981,878 |
| 2015-11-12 | 2015-11-10 | 110.104 | 2,514,059 | -10,104 | 0.02% | 276,808,327 |
| 2015-11-11 | 2015-11-09 | 110.015 | 2,524,163 | -111,162 | 0.02% | 277,696,328 |
| 2015-11-10 | 2015-11-06 | 108.325 | 2,635,325 | +131,122 | 0.02% | 285,472,653 |
| 2015-11-09 | 2015-11-05 | 110.193 | 2,504,203 | +26,086 | 0.02% | 275,945,857 |
| 2015-11-06 | 2015-11-04 | 108.148 | 2,478,117 | +59,980 | 0.02% | 268,002,239 |
| 2015-11-05 | 2015-11-03 | 107.614 | 2,418,137 | -76,346 | 0.02% | 260,225,177 |
| 2015-11-04 | 2015-11-02 | 107.258 | 2,494,483 | -75,596 | 0.02% | 267,553,660 |
| 2015-11-03 | 2015-10-30 | 108.503 | 2,570,079 | -325,173 | 0.02% | 278,862,004 |
| 2015-11-02 | 2015-10-29 | 108.681 | 2,895,252 | -202,337 | 0.03% | 314,659,332 |
| 2015-10-30 | 2015-10-28 | 108.236 | 3,097,589 | +83,655 | 0.03% | 335,272,098 |
| 2015-10-29 | 2015-10-27 | 109.037 | 3,013,934 | +67,463 | 0.03% | 328,630,032 |
| 2015-10-28 | 2015-10-26 | 109.126 | 2,946,471 | -75,784 | 0.03% | 321,536,126 |
| 2015-10-27 | 2015-10-23 | 108.681 | 3,022,255 | +123,335 | 0.03% | 328,462,165 |
| 2015-10-26 | 2015-10-22 | 107.970 | 2,898,920 | +138,975 | 0.03% | 312,995,402 |
| 2015-10-23 | 2015-10-20 | 112.211 | 2,759,945 | +242,250 | 0.03% | 309,697,552 |
| 2015-10-22 | 2015-10-19 | 112.662 | 2,517,695 | -89,715 | 0.02% | 283,648,003 |
| 2015-10-20 | 2015-10-16 | 113.022 | 2,607,410 | -278,267 | 0.02% | 294,694,720 |
| 2015-10-19 | 2015-10-15 | 112.031 | 2,885,677 | -79,894 | 0.03% | 323,286,375 |
| 2015-10-16 | 2015-10-14 | 111.041 | 2,965,571 | +125,031 | 0.03% | 329,299,223 |
| 2015-10-15 | 2015-10-13 | 112.031 | 2,840,540 | +55,298 | 0.03% | 318,229,614 |
| 2015-10-14 | 2015-10-12 | 113.923 | 2,785,242 | +298,033 | 0.03% | 317,301,966 |
| 2015-10-13 | 2015-10-09 | 112.842 | 2,487,209 | +117,258 | 0.02% | 280,661,379 |
| 2015-10-12 | 2015-10-08 | 112.211 | 2,369,951 | +1,305 | 0.02% | 265,935,743 |
| 2015-10-09 | 2015-10-07 | 111.761 | 2,368,646 | -205,147 | 0.02% | 264,722,736 |
| 2015-10-08 | 2015-10-06 | 109.059 | 2,573,793 | -52,855 | 0.02% | 280,696,541 |
| 2015-10-07 | 2015-10-05 | 109.240 | 2,626,648 | +111,706 | 0.02% | 286,933,978 |
| 2015-10-06 | 2015-10-02 | 106.898 | 2,514,942 | -131,471 | 0.02% | 268,842,543 |
| 2015-10-05 | 2015-09-30 | 103.836 | 2,646,413 | +278,489 | 0.02% | 274,793,358 |
| 2015-10-02 | 2015-09-29 | 102.755 | 2,367,924 | -306,905 | 0.02% | 243,317,142 |
| 2015-09-30 | 2015-09-25 | 105.817 | 2,674,829 | +330,234 | 0.02% | 283,043,504 |
| 2015-09-29 | 2015-09-24 | 105.637 | 2,344,595 | +30,203 | 0.02% | 247,676,698 |
| 2015-09-25 | 2015-09-23 | 106.268 | 2,314,392 | -30,203 | 0.02% | 245,945,131 |
| 2015-09-24 | 2015-09-22 | 108.339 | 2,344,595 | +55,076 | 0.02% | 254,011,140 |
| 2015-09-23 | 2015-09-21 | 107.889 | 2,289,519 | +10,382 | 0.02% | 247,013,320 |
| 2015-09-22 | 2015-09-18 | 108.519 | 2,279,137 | +78,839 | 0.02% | 247,329,991 |
| 2015-09-21 | 2015-09-17 | 109.960 | 2,200,298 | -77,951 | 0.02% | 241,944,899 |
| 2015-09-18 | 2015-09-16 | 110.410 | 2,278,249 | -347,500 | 0.02% | 251,542,261 |
| 2015-09-17 | 2015-09-15 | 108.249 | 2,625,749 | +403,389 | 0.02% | 284,234,623 |
| 2015-09-16 | 2015-09-14 | 109.510 | 2,222,360 | +79,505 | 0.02% | 243,370,138 |
| 2015-09-15 | 2015-09-11 | 108.879 | 2,142,855 | -3,331 | 0.02% | 233,312,705 |
| 2015-09-14 | 2015-09-10 | 109.510 | 2,146,186 | -63,515 | 0.02% | 235,028,341 |
| 2015-09-11 | 2015-09-09 | 112.031 | 2,209,701 | +53,965 | 0.02% | 247,555,851 |
| 2015-09-10 | 2015-09-08 | 108.249 | 2,155,736 | -150,792 | 0.02% | 233,356,200 |
| 2015-09-09 | 2015-09-07 | 104.827 | 2,306,528 | +91,866 | 0.02% | 241,785,924 |
| 2015-09-08 | 2015-09-04 | 106.988 | 2,214,662 | -58,185 | 0.02% | 236,942,626 |
| 2015-09-07 | 2015-09-02 | 106.988 | 2,272,847 | +141,687 | 0.02% | 243,167,732 |
| 2015-09-04 | 2015-09-01 | 108.969 | 2,131,160 | +47,748 | 0.02% | 232,231,287 |
| 2015-09-02 | 2015-08-31 | 110.410 | 2,083,412 | -19,155 | 0.02% | 230,030,241 |
| 2015-09-01 | 2015-08-28 | 110.140 | 2,102,567 | -52,577 | 0.02% | 231,577,096 |
| 2015-08-31 | 2015-08-27 | 110.681 | 2,155,144 | +246,731 | 0.02% | 238,532,456 |
| 2015-08-28 | 2015-08-26 | 109.150 | 1,908,413 | -8,272 | 0.02% | 208,302,407 |
| 2015-08-27 | 2015-08-25 | 111.131 | 1,916,685 | +3,553 | 0.02% | 213,002,748 |
| 2015-08-26 | 2015-08-24 | 111.851 | 1,913,132 | +8,439 | 0.02% | 213,986,233 |
| 2015-08-25 | 2015-08-21 | 116.894 | 1,904,693 | +13,547 | 0.02% | 222,648,094 |
| 2015-08-24 | 2015-08-20 | 117.705 | 1,891,146 | +12,214 | 0.02% | 222,597,329 |
| 2015-08-21 | 2015-08-19 | 119.596 | 1,878,932 | +27,028 | 0.02% | 224,713,126 |
| 2015-08-20 | 2015-08-18 | 120.857 | 1,851,904 | -31,942 | 0.02% | 223,815,566 |
| 2015-08-19 | 2015-08-17 | 121.848 | 1,883,846 | -25,539 | 0.02% | 229,542,177 |
| 2015-08-18 | 2015-08-14 | 122.478 | 1,909,385 | -225,412 | 0.02% | 233,857,723 |
| 2015-08-17 | 2015-08-13 | 123.379 | 2,134,797 | +101,269 | 0.02% | 263,388,284 |
| 2015-08-14 | 2015-08-12 | 125.061 | 2,033,528 | +200,014 | 0.02% | 254,314,145 |
| 2015-08-13 | 2015-08-11 | 127.702 | 1,833,514 | +32,436 | 0.02% | 234,143,479 |
| 2015-08-12 | 2015-08-10 | 127.338 | 1,801,078 | -69,001 | 0.02% | 229,345,126 |
| 2015-08-11 | 2015-08-07 | 129.433 | 1,870,079 | -8,289 | 0.02% | 242,049,313 |
| 2015-08-10 | 2015-08-06 | 130.070 | 1,878,368 | -124,718 | 0.02% | 244,319,826 |
| 2015-08-07 | 2015-08-05 | 129.797 | 2,003,086 | +55,698 | 0.02% | 259,994,573 |
| 2015-08-06 | 2015-08-04 | 127.429 | 1,947,388 | +218,787 | 0.02% | 248,153,284 |
| 2015-08-05 | 2015-08-03 | 129.433 | 1,728,601 | +19,762 | 0.02% | 223,737,438 |
| 2015-08-04 | 2015-07-31 | 126.973 | 1,708,839 | -188,449 | 0.02% | 216,977,022 |
| 2015-08-03 | 2015-07-30 | 126.791 | 1,897,288 | -697,690 | 0.02% | 240,559,392 |
| 2015-07-31 | 2015-07-29 | 126.700 | 2,594,978 | +48,307 | 0.02% | 328,783,968 |
| 2015-07-30 | 2015-07-28 | 125.425 | 2,546,671 | +136,802 | 0.02% | 319,415,955 |
| 2015-07-29 | 2015-07-27 | 123.421 | 2,409,869 | +99,686 | 0.02% | 297,428,481 |
| 2015-07-28 | 2015-07-24 | 125.971 | 2,310,183 | -15,151 | 0.02% | 291,017,018 |
| 2015-07-27 | 2015-07-23 | 128.157 | 2,325,334 | +229,894 | 0.02% | 298,008,919 |
| 2015-07-24 | 2015-07-22 | 127.793 | 2,095,440 | +144,479 | 0.02% | 267,782,828 |
| 2015-07-23 | 2015-07-21 | 129.068 | 1,950,961 | +155,239 | 0.02% | 251,807,268 |
| 2015-07-22 | 2015-07-20 | 128.977 | 1,795,722 | -105,834 | 0.02% | 231,607,266 |
| 2015-07-21 | 2015-07-17 | 128.066 | 1,901,556 | -142,468 | 0.02% | 243,525,399 |
| 2015-07-20 | 2015-07-16 | 127.338 | 2,044,024 | +23,714 | 0.02% | 260,281,310 |
| 2015-07-17 | 2015-07-15 | 125.607 | 2,020,310 | +75,095 | 0.02% | 253,765,222 |
| 2015-07-16 | 2015-07-14 | 124.878 | 1,945,215 | +88,927 | 0.02% | 242,915,310 |
| 2015-07-15 | 2015-07-13 | 125.789 | 1,856,288 | +211,421 | 0.02% | 233,501,061 |
| 2015-07-14 | 2015-07-10 | 124.059 | 1,644,867 | -230,213 | 0.02% | 204,059,923 |
| 2015-07-13 | 2015-07-09 | 123.421 | 1,875,080 | -360,979 | 0.02% | 231,424,279 |
| 2015-07-10 | 2015-07-08 | 119.778 | 2,236,059 | -52,259 | 0.02% | 267,829,761 |
| 2015-07-09 | 2015-07-07 | 124.696 | 2,288,318 | -124,059 | 0.02% | 285,344,593 |
| 2015-07-08 | 2015-07-06 | 123.694 | 2,412,377 | +73,750 | 0.02% | 298,397,219 |
| 2015-07-07 | 2015-07-03 | 126.700 | 2,338,627 | +100,346 | 0.02% | 296,304,271 |
| 2015-07-06 | 2015-07-02 | 126.700 | 2,238,281 | -126,475 | 0.02% | 283,590,423 |
| 2015-07-03 | 2015-06-30 | 127.793 | 2,364,756 | +220,414 | 0.02% | 302,199,561 |
| 2015-07-02 | 2015-06-29 | 127.975 | 2,144,342 | -405,553 | 0.02% | 274,422,805 |
| 2015-06-30 | 2015-06-26 | 131.072 | 2,549,895 | -55,771 | 0.02% | 334,220,368 |
| 2015-06-29 | 2015-06-25 | 133.076 | 2,605,666 | +152,164 | 0.02% | 346,751,848 |
| 2015-06-26 | 2015-06-24 | 134.169 | 2,453,502 | -18,883 | 0.02% | 329,184,203 |
| 2015-06-25 | 2015-06-23 | 134.260 | 2,472,385 | -44,793 | 0.02% | 331,942,917 |
| 2015-06-24 | 2015-06-22 | 133.805 | 2,517,178 | -93,539 | 0.02% | 336,810,441 |
| 2015-06-23 | 2015-06-19 | 132.074 | 2,610,717 | +214,707 | 0.02% | 344,808,229 |
| 2015-06-22 | 2015-06-18 | 131.892 | 2,396,010 | -9,162 | 0.02% | 316,014,500 |
| 2015-06-19 | 2015-06-17 | 130.981 | 2,405,172 | +4,694 | 0.02% | 315,032,129 |
| 2015-06-18 | 2015-06-16 | 131.072 | 2,400,478 | +240,872 | 0.02% | 314,635,952 |
| 2015-06-17 | 2015-06-15 | 132.256 | 2,159,606 | -309,379 | 0.02% | 285,621,545 |
| 2015-06-16 | 2015-06-12 | 133.440 | 2,468,985 | +347,146 | 0.02% | 329,462,431 |
| 2015-06-15 | 2015-06-11 | 133.258 | 2,121,839 | +37,547 | 0.02% | 282,752,580 |
| 2015-06-12 | 2015-06-10 | 132.712 | 2,084,292 | -7,246 | 0.02% | 276,610,038 |
| 2015-06-11 | 2015-06-09 | 133.440 | 2,091,538 | +121,747 | 0.02% | 279,095,739 |
| 2015-06-10 | 2015-06-08 | 133.987 | 1,969,791 | -223,306 | 0.02% | 263,926,285 |
| 2015-06-09 | 2015-06-05 | 133.167 | 2,193,097 | -10,540 | 0.02% | 292,048,538 |
| 2015-06-08 | 2015-06-04 | 134.351 | 2,203,637 | +78,169 | 0.02% | 296,061,475 |
| 2015-06-05 | 2015-06-03 | 134.625 | 2,125,468 | -321,017 | 0.02% | 286,140,168 |
| 2015-06-04 | 2015-06-02 | 133.987 | 2,446,485 | -95,734 | 0.02% | 327,797,059 |
| 2015-06-03 | 2015-06-01 | 134.533 | 2,542,219 | +348,244 | 0.02% | 342,013,523 |
| 2015-06-02 | 2015-05-29 | 135.080 | 2,193,975 | +86,073 | 0.02% | 296,362,089 |
| 2015-06-01 | 2015-05-28 | 133.805 | 2,107,902 | +253,168 | 0.02% | 282,047,357 |
| 2015-05-29 | 2015-05-27 | 135.080 | 1,854,734 | -94,636 | 0.02% | 250,537,423 |
| 2015-05-28 | 2015-05-26 | 135.900 | 1,949,370 | +89,586 | 0.02% | 264,918,888 |
| 2015-05-27 | 2015-05-22 | 136.902 | 1,859,784 | -64,555 | 0.02% | 254,607,569 |
| 2015-05-26 | 2015-05-21 | 135.262 | 1,924,339 | -175,439 | 0.02% | 260,290,224 |
| 2015-05-22 | 2015-05-20 | 137.327 | 2,099,778 | +168,193 | 0.02% | 288,356,024 |
| 2015-05-21 | 2015-05-19 | 137.419 | 1,931,585 | +120,680 | 0.02% | 265,436,386 |
| 2015-05-20 | 2015-05-18 | 138.339 | 1,810,905 | -239,890 | 0.02% | 250,519,463 |
| 2015-05-19 | 2015-05-15 | 139.260 | 2,050,795 | +284,000 | 0.02% | 285,593,291 |
| 2015-05-18 | 2015-05-14 | 137.695 | 1,766,795 | +4,781 | 0.02% | 243,278,976 |
| 2015-05-15 | 2015-05-13 | 137.603 | 1,762,014 | +9,561 | 0.02% | 242,458,476 |
| 2015-05-14 | 2015-05-12 | 138.339 | 1,752,453 | -57,257 | 0.02% | 242,433,250 |
| 2015-05-13 | 2015-05-11 | 139.444 | 1,809,710 | +36,380 | 0.02% | 252,352,983 |
| 2015-05-12 | 2015-05-08 | 140.917 | 1,773,330 | +115,979 | 0.02% | 249,891,553 |
| 2015-05-11 | 2015-05-07 | 137.603 | 1,657,351 | -49,760 | 0.02% | 228,056,530 |
| 2015-05-08 | 2015-05-06 | 137.051 | 1,707,111 | -1,908 | 0.02% | 233,960,899 |
| 2015-05-07 | 2015-05-05 | 137.787 | 1,709,019 | -76,813 | 0.02% | 235,480,807 |
| 2015-05-06 | 2015-05-04 | 139.168 | 1,785,832 | -5,943 | 0.02% | 248,530,227 |
| 2015-05-05 | 2015-04-30 | 141.653 | 1,791,775 | -283,348 | 0.02% | 253,810,109 |
| 2015-05-04 | 2015-04-29 | 142.573 | 2,075,123 | -757,914 | 0.02% | 295,857,161 |
| 2015-04-30 | 2015-04-28 | 140.640 | 2,833,037 | +18,608 | 0.03% | 398,439,535 |
| 2015-04-29 | 2015-04-27 | 140.732 | 2,814,429 | +775,297 | 0.03% | 396,081,544 |
| 2015-04-28 | 2015-04-24 | 135.854 | 2,039,132 | +194,047 | 0.02% | 277,024,718 |
| 2015-04-27 | 2015-04-23 | 130.332 | 1,845,085 | +45,414 | 0.02% | 240,473,074 |
| 2015-04-24 | 2015-04-22 | 129.687 | 1,799,671 | +2,498 | 0.02% | 233,394,671 |
| 2015-04-23 | 2015-04-21 | 130.424 | 1,797,173 | -29,334 | 0.02% | 234,394,037 |
| 2015-04-22 | 2015-04-20 | 129.687 | 1,826,507 | -212,566 | 0.02% | 236,874,962 |
| 2015-04-21 | 2015-04-17 | 129.871 | 2,039,073 | +3,046 | 0.02% | 264,817,457 |
| 2015-04-20 | 2015-04-16 | 129.595 | 2,036,027 | +25,858 | 0.02% | 263,859,668 |
| 2015-04-17 | 2015-04-15 | 130.332 | 2,010,169 | +34,114 | 0.02% | 261,988,753 |
| 2015-04-16 | 2015-04-14 | 130.056 | 1,976,055 | +226,017 | 0.02% | 256,996,976 |
| 2015-04-15 | 2015-04-13 | 129.227 | 1,750,038 | +33,626 | 0.02% | 226,152,509 |
| 2015-04-14 | 2015-04-10 | 127.386 | 1,716,412 | -55,953 | 0.02% | 218,647,470 |
| 2015-04-13 | 2015-04-09 | 126.190 | 1,772,365 | +10,865 | 0.02% | 223,654,399 |
| 2015-04-10 | 2015-04-08 | 125.638 | 1,761,500 | +14,413 | 0.02% | 221,310,553 |
| 2015-04-09 | 2015-04-02 | 123.337 | 1,747,087 | +50,303 | 0.02% | 215,479,597 |
| 2015-04-08 | 2015-04-01 | 122.508 | 1,696,784 | -31,290 | 0.02% | 207,869,820 |
| 2015-04-02 | 2015-03-31 | 122.692 | 1,728,074 | -188,174 | 0.02% | 212,021,210 |
| 2015-04-01 | 2015-03-30 | 123.244 | 1,916,248 | +276,612 | 0.02% | 236,166,947 |
| 2015-03-31 | 2015-03-27 | 123.981 | 1,639,636 | +10,213 | 0.02% | 203,283,376 |
| 2015-03-30 | 2015-03-26 | 123.981 | 1,629,423 | -44,328 | 0.02% | 202,017,160 |
| 2015-03-27 | 2015-03-25 | 123.981 | 1,673,751 | -62,580 | 0.02% | 207,512,981 |
| 2015-03-26 | 2015-03-24 | 123.521 | 1,736,331 | +109,736 | 0.02% | 214,472,621 |
| 2015-03-25 | 2015-03-23 | 123.981 | 1,626,595 | +6,736 | 0.02% | 201,666,542 |
| 2015-03-24 | 2015-03-20 | 122.324 | 1,619,859 | -58,017 | 0.02% | 198,147,692 |
| 2015-03-23 | 2015-03-19 | 122.600 | 1,677,876 | -42,225 | 0.02% | 205,707,872 |
| 2015-03-20 | 2015-03-18 | 121.312 | 1,720,101 | +63,360 | 0.02% | 208,668,158 |
| 2015-03-19 | 2015-03-17 | 119.747 | 1,656,741 | -516,285 | 0.02% | 198,389,526 |
| 2015-03-18 | 2015-03-16 | 119.011 | 2,173,026 | +530,627 | 0.02% | 258,612,952 |
| 2015-03-17 | 2015-03-13 | 119.655 | 1,642,399 | +72,871 | 0.02% | 196,520,947 |
| 2015-03-16 | 2015-03-12 | 120.667 | 1,569,528 | +7,170 | 0.01% | 189,390,671 |
| 2015-03-13 | 2015-03-11 | 121.404 | 1,562,358 | -80,887 | 0.01% | 189,675,909 |
| 2015-03-12 | 2015-03-10 | 123.521 | 1,643,245 | -2,173 | 0.02% | 202,974,584 |
| 2015-03-11 | 2015-03-09 | 122.600 | 1,645,418 | +20,197 | 0.02% | 201,728,515 |
| 2015-03-10 | 2015-03-06 | 124.809 | 1,625,221 | -11,697 | 0.02% | 202,842,493 |
| 2015-03-09 | 2015-03-05 | 124.993 | 1,636,918 | -54,757 | 0.02% | 204,603,716 |
| 2015-03-06 | 2015-03-04 | 131.409 | 1,691,675 | +84,526 | 0.02% | 222,301,268 |
| 2015-03-05 | 2015-03-03 | 131.315 | 1,607,149 | +47,906 | 0.02% | 211,042,509 |
| 2015-03-04 | 2015-03-02 | 130.938 | 1,559,243 | -33,410 | 0.02% | 204,164,638 |
| 2015-03-03 | 2015-02-27 | 131.409 | 1,592,653 | -208,589 | 0.02% | 209,288,889 |
| 2015-03-02 | 2015-02-26 | 131.597 | 1,801,242 | +463,389 | 0.02% | 237,038,466 |
| 2015-02-27 | 2015-02-25 | 131.880 | 1,337,853 | -35,057 | 0.01% | 176,435,561 |
| 2015-02-26 | 2015-02-24 | 130.750 | 1,372,910 | +63,952 | 0.01% | 179,508,040 |
| 2015-02-25 | 2015-02-23 | 135.551 | 1,308,958 | -4,036 | 0.01% | 177,430,303 |
| 2015-02-24 | 2015-02-18 | 135.457 | 1,312,994 | -44,618 | 0.01% | 177,853,791 |
| 2015-02-23 | 2015-02-16 | 134.986 | 1,357,612 | +18,909 | 0.01% | 183,258,619 |
| 2015-02-17 | 2015-02-13 | 135.080 | 1,338,703 | -14,873 | 0.01% | 180,832,184 |
| 2015-02-16 | 2015-02-12 | 133.292 | 1,353,576 | +47,805 | 0.01% | 180,420,337 |
| 2015-02-13 | 2015-02-11 | 132.256 | 1,305,771 | -45,149 | 0.01% | 172,696,261 |
| 2015-02-12 | 2015-02-10 | 135.268 | 1,350,920 | +42,281 | 0.01% | 182,736,789 |
| 2015-02-11 | 2015-02-09 | 137.057 | 1,308,639 | -8,835 | 0.01% | 179,358,030 |
| 2015-02-10 | 2015-02-06 | 137.151 | 1,317,474 | +15,550 | 0.01% | 180,692,945 |
| 2015-02-09 | 2015-02-05 | 135.927 | 1,301,924 | -2,338 | 0.01% | 176,967,052 |
| 2015-02-06 | 2015-02-04 | 136.304 | 1,304,262 | +8,712 | 0.01% | 177,775,944 |
| 2015-02-05 | 2015-02-03 | 134.609 | 1,295,550 | -39,944 | 0.01% | 174,393,304 |
| 2015-02-04 | 2015-02-02 | 134.139 | 1,335,494 | -211,032 | 0.01% | 179,141,578 |
| 2015-02-03 | 2015-01-30 | 136.398 | 1,546,526 | -25,071 | 0.02% | 210,943,041 |
| 2015-02-02 | 2015-01-29 | 136.116 | 1,571,597 | +234,775 | 0.02% | 213,918,860 |
| 2015-01-30 | 2015-01-28 | 137.433 | 1,336,822 | +31,020 | 0.01% | 183,724,059 |
| 2015-01-29 | 2015-01-27 | 137.998 | 1,305,802 | +850 | 0.01% | 180,198,383 |
| 2015-01-28 | 2015-01-26 | 136.680 | 1,304,952 | -41,966 | 0.01% | 178,361,347 |
| 2015-01-27 | 2015-01-23 | 137.622 | 1,346,918 | +40,669 | 0.01% | 185,365,164 |
| 2015-01-26 | 2015-01-22 | 135.363 | 1,306,249 | -1,487 | 0.01% | 176,817,175 |
| 2015-01-23 | 2015-01-21 | 132.915 | 1,307,736 | +72,238 | 0.01% | 173,817,847 |
| 2015-01-22 | 2015-01-20 | 132.162 | 1,235,498 | -38,244 | 0.01% | 163,285,923 |
| 2015-01-21 | 2015-01-19 | 131.691 | 1,273,742 | +10,624 | 0.01% | 167,740,825 |
| 2015-01-20 | 2015-01-16 | 132.162 | 1,263,118 | -19,760 | 0.01% | 166,936,238 |
| 2015-01-19 | 2015-01-15 | 132.915 | 1,282,878 | +18,697 | 0.01% | 170,513,844 |
| 2015-01-16 | 2015-01-14 | 133.386 | 1,264,181 | -48,442 | 0.01% | 168,623,733 |
| 2015-01-15 | 2015-01-13 | 134.233 | 1,312,623 | -85,162 | 0.01% | 176,197,250 |
| 2015-01-14 | 2015-01-12 | 133.856 | 1,397,785 | +2,337 | 0.01% | 187,102,488 |
| 2015-01-13 | 2015-01-09 | 133.856 | 1,395,448 | +2,337 | 0.01% | 186,789,666 |
| 2015-01-12 | 2015-01-08 | 134.045 | 1,393,111 | +45,256 | 0.01% | 186,739,117 |
| 2015-01-09 | 2015-01-07 | 133.668 | 1,347,855 | +186,333 | 0.01% | 180,165,283 |
| 2015-01-08 | 2015-01-06 | 135.080 | 1,161,522 | -74,523 | 0.01% | 156,898,551 |
| 2015-01-07 | 2015-01-05 | 137.245 | 1,236,045 | -163,440 | 0.01% | 169,641,224 |
| 2015-01-06 | 2015-01-02 | 139.316 | 1,399,485 | +14,235 | 0.01% | 194,970,791 |
| 2015-01-05 | 2014-12-31 | 139.316 | 1,385,250 | -11,794 | 0.01% | 192,987,627 |
| 2015-01-02 | 2014-12-29 | 141.105 | 1,397,044 | +69,902 | 0.01% | 197,129,358 |
| 2014-12-30 | 2014-12-24 | 139.787 | 1,327,142 | +146,814 | 0.01% | 185,516,883 |
| 2014-12-29 | 2014-12-22 | 139.504 | 1,180,328 | -31,817 | 0.01% | 164,660,907 |
| 2014-12-23 | 2014-12-19 | 138.187 | 1,212,145 | +19,016 | 0.01% | 167,502,086 |
| 2014-12-22 | 2014-12-18 | 135.833 | 1,193,129 | -7,436 | 0.01% | 162,066,526 |
| 2014-12-19 | 2014-12-17 | 136.586 | 1,200,565 | +7,649 | 0.01% | 163,980,679 |
| 2014-12-18 | 2014-12-16 | 136.680 | 1,192,916 | -251,986 | 0.01% | 163,048,223 |
| 2014-12-17 | 2014-12-15 | 139.504 | 1,444,902 | +183,784 | 0.01% | 201,570,135 |
| 2014-12-16 | 2014-12-12 | 141.481 | 1,261,118 | +52,479 | 0.01% | 178,424,421 |
| 2014-12-15 | 2014-12-11 | 142.705 | 1,208,639 | +25,284 | 0.01% | 172,478,670 |
| 2014-12-12 | 2014-12-10 | 143.929 | 1,183,355 | -57,154 | 0.01% | 170,318,619 |
| 2014-12-11 | 2014-12-09 | 144.211 | 1,240,509 | +66,290 | 0.01% | 178,895,030 |
| 2014-12-10 | 2014-12-08 | 145.623 | 1,174,219 | -123,763 | 0.01% | 170,993,266 |
| 2014-12-09 | 2014-12-05 | 145.058 | 1,297,982 | +332,722 | 0.01% | 188,282,909 |
| 2014-12-08 | 2014-12-04 | 145.246 | 965,260 | +3,612 | 0.01% | 140,200,585 |
| 2014-12-05 | 2014-12-03 | 144.117 | 961,648 | -18,909 | 0.01% | 138,589,687 |
| 2014-12-04 | 2014-12-02 | 143.834 | 980,557 | +20,397 | 0.01% | 141,037,886 |
| 2014-12-03 | 2014-12-01 | 143.270 | 960,160 | -326,296 | 0.01% | 137,561,801 |
| 2014-12-02 | 2014-11-28 | 145.058 | 1,286,456 | +120,332 | 0.01% | 186,610,968 |
| 2014-12-01 | 2014-11-27 | 146.000 | 1,166,124 | +43,980 | 0.01% | 170,253,529 |
| 2014-11-28 | 2014-11-26 | 146.753 | 1,122,144 | -134,491 | 0.01% | 164,677,512 |
| 2014-11-27 | 2014-11-25 | 145.058 | 1,256,635 | +139,378 | 0.01% | 182,285,188 |
| 2014-11-26 | 2014-11-24 | 145.152 | 1,117,257 | +90,723 | 0.01% | 162,172,439 |
| 2014-11-25 | 2014-11-21 | 144.023 | 1,026,534 | +140,734 | 0.01% | 147,844,223 |
| 2014-11-24 | 2014-11-20 | 144.682 | 885,800 | +11,686 | 0.01% | 128,159,007 |
| 2014-11-21 | 2014-11-19 | 145.058 | 874,114 | +8,923 | 0.01% | 126,797,387 |
| 2014-11-20 | 2014-11-18 | 145.341 | 865,191 | -102,408 | 0.01% | 125,747,361 |
| 2014-11-19 | 2014-11-17 | 146.000 | 967,599 | +23,371 | 0.01% | 141,268,977 |
| 2014-11-18 | 2014-11-14 | 146.564 | 944,228 | -77,391 | 0.01% | 138,390,117 |
| 2014-11-17 | 2014-11-13 | 147.223 | 1,021,619 | +118,155 | 0.01% | 150,406,048 |
| 2014-11-14 | 2014-11-12 | 147.788 | 903,464 | -36,969 | 0.01% | 133,521,160 |
| 2014-11-13 | 2014-11-11 | 146.941 | 940,433 | -136,404 | 0.01% | 138,188,007 |
| 2014-11-12 | 2014-11-10 | 147.035 | 1,076,837 | +233,288 | 0.01% | 158,332,690 |
| 2014-11-11 | 2014-11-07 | 146.753 | 843,549 | -142,937 | 0.01% | 123,792,981 |
| 2014-11-10 | 2014-11-06 | 147.035 | 986,486 | -164,024 | 0.01% | 145,047,934 |
| 2014-11-07 | 2014-11-05 | 146.658 | 1,150,510 | -7,011 | 0.01% | 168,731,995 |
| 2014-11-06 | 2014-11-04 | 147.317 | 1,157,521 | +76,063 | 0.01% | 170,522,940 |
| 2014-11-05 | 2014-11-03 | 148.070 | 1,081,458 | -187,183 | 0.01% | 160,131,942 |
| 2014-11-04 | 2014-10-31 | 148.447 | 1,268,641 | +132,579 | 0.01% | 188,325,889 |
| 2014-11-03 | 2014-10-30 | 147.694 | 1,136,062 | -267,920 | 0.01% | 167,789,418 |
| 2014-10-31 | 2014-10-29 | 148.823 | 1,403,982 | +59,915 | 0.01% | 208,945,490 |
| 2014-10-30 | 2014-10-28 | 148.447 | 1,344,067 | +206,730 | 0.01% | 199,522,649 |
| 2014-10-29 | 2014-10-27 | 147.411 | 1,137,337 | -292,566 | 0.01% | 167,656,547 |
| 2014-10-28 | 2014-10-24 | 146.753 | 1,429,903 | -144,690 | 0.01% | 209,841,935 |
| 2014-10-27 | 2014-10-23 | 146.847 | 1,574,593 | +73,036 | 0.02% | 231,223,785 |
| 2014-10-24 | 2014-10-22 | 149.074 | 1,501,557 | +694,419 | 0.01% | 223,843,688 |
| 2014-10-23 | 2014-10-21 | 147.838 | 807,138 | +42,904 | 0.01% | 119,326,021 |
| 2014-10-22 | 2014-10-20 | 147.458 | 764,234 | +8,415 | 0.01% | 112,692,529 |
| 2014-10-21 | 2014-10-17 | 148.124 | 755,819 | +7,363 | 0.01% | 111,954,674 |
| 2014-10-20 | 2014-10-16 | 147.648 | 748,456 | -61,374 | 0.01% | 110,508,250 |
| 2014-10-17 | 2014-10-15 | 149.455 | 809,830 | +6,322 | 0.01% | 121,032,882 |
| 2014-10-16 | 2014-10-14 | 149.455 | 803,508 | -91,359 | 0.01% | 120,088,030 |
| 2014-10-15 | 2014-10-13 | 148.694 | 894,867 | +153,777 | 0.01% | 133,061,438 |
| 2014-10-14 | 2014-10-10 | 149.074 | 741,090 | +21,457 | 0.01% | 110,477,537 |
| 2014-10-13 | 2014-10-09 | 151.736 | 719,633 | -198,409 | 0.01% | 109,194,542 |
| 2014-10-10 | 2014-10-08 | 150.500 | 918,042 | +137,105 | 0.01% | 138,165,762 |
| 2014-10-09 | 2014-10-07 | 150.310 | 780,937 | +26,783 | 0.01% | 117,382,902 |
| 2014-10-08 | 2014-10-06 | 150.405 | 754,154 | -37,235 | 0.01% | 113,428,840 |
| 2014-10-07 | 2014-10-03 | 149.550 | 791,389 | +86,250 | 0.01% | 118,352,028 |
| 2014-10-06 | 2014-09-30 | 151.261 | 705,139 | +9,256 | 0.01% | 106,660,076 |
| 2014-10-03 | 2014-09-29 | 153.448 | 695,883 | -85,356 | 0.01% | 106,781,675 |
| 2014-09-30 | 2014-09-26 | 156.205 | 781,239 | -16,881 | 0.01% | 122,033,327 |
| 2014-09-29 | 2014-09-25 | 156.300 | 798,120 | +96,557 | 0.01% | 124,746,101 |
| 2014-09-26 | 2014-09-24 | 156.490 | 701,563 | -9,466 | 0.01% | 109,787,648 |
| 2014-09-25 | 2014-09-23 | 157.536 | 711,029 | -14,726 | 0.01% | 112,012,578 |
| 2014-09-24 | 2014-09-22 | 158.867 | 725,755 | +18,302 | 0.01% | 115,298,447 |
| 2014-09-23 | 2014-09-19 | 160.103 | 707,453 | -27,926 | 0.01% | 113,265,241 |
| 2014-09-22 | 2014-09-18 | 157.441 | 735,379 | -322,489 | 0.01% | 115,778,662 |
| 2014-09-19 | 2014-09-17 | 157.631 | 1,057,868 | +56,378 | 0.01% | 166,752,740 |
| 2014-09-18 | 2014-09-16 | 156.585 | 1,001,490 | -24,403 | 0.01% | 156,818,461 |
| 2014-09-17 | 2014-09-15 | 156.870 | 1,025,893 | +35,920 | 0.01% | 160,932,213 |
| 2014-09-16 | 2014-09-12 | 157.061 | 989,973 | +100,308 | 0.01% | 155,485,668 |
| 2014-09-15 | 2014-09-11 | 157.156 | 889,665 | +92,140 | 0.01% | 139,815,825 |
| 2014-09-12 | 2014-09-10 | 156.395 | 797,525 | +84,356 | 0.01% | 124,728,925 |
| 2014-09-11 | 2014-09-08 | 157.726 | 713,169 | +841 | 0.01% | 112,485,311 |
| 2014-09-10 | 2014-09-05 | 158.962 | 712,328 | -112,282 | 0.01% | 113,233,064 |
| 2014-09-08 | 2014-09-04 | 158.392 | 824,610 | -57,009 | 0.01% | 130,611,244 |
| 2014-09-05 | 2014-09-03 | 159.057 | 881,619 | +23,756 | 0.01% | 140,227,714 |
| 2014-09-04 | 2014-09-02 | 158.201 | 857,863 | -34,290 | 0.01% | 135,715,119 |
| 2014-09-03 | 2014-09-01 | 158.962 | 892,153 | +6,518 | 0.01% | 141,818,401 |
| 2014-09-02 | 2014-08-29 | 159.057 | 885,635 | +106,037 | 0.01% | 140,866,487 |
| 2014-09-01 | 2014-08-28 | 158.201 | 779,598 | +86,249 | 0.01% | 123,333,487 |
| 2014-08-28 | 2014-08-26 | 158.582 | 693,349 | -355,674 | 0.01% | 109,952,450 |
| 2014-08-27 | 2014-08-25 | 159.152 | 1,049,023 | -208,051 | 0.01% | 166,954,233 |
| 2014-08-26 | 2014-08-22 | 158.201 | 1,257,074 | -49,873 | 0.01% | 198,870,854 |
| 2014-08-25 | 2014-08-21 | 156.775 | 1,306,947 | +245,229 | 0.01% | 204,897,002 |
| 2014-08-22 | 2014-08-20 | 157.441 | 1,061,718 | -248,230 | 0.01% | 167,157,738 |
| 2014-08-21 | 2014-08-19 | 160.738 | 1,309,948 | +584,183 | 0.01% | 210,557,838 |
| 2014-08-20 | 2014-08-18 | 160.258 | 725,765 | +2,978 | 0.01% | 116,309,459 |
| 2014-08-19 | 2014-08-15 | 161.025 | 722,787 | -71,462 | 0.01% | 116,387,097 |
| 2014-08-18 | 2014-08-14 | 159.010 | 794,249 | +28,761 | 0.01% | 126,293,713 |
| 2014-08-15 | 2014-08-13 | 158.530 | 765,488 | -40,432 | 0.01% | 121,353,128 |
| 2014-08-14 | 2014-08-12 | 157.091 | 805,920 | -40,849 | 0.01% | 126,602,755 |
| 2014-08-13 | 2014-08-11 | 157.763 | 846,769 | -24,003 | 0.01% | 133,588,572 |
| 2014-08-12 | 2014-08-08 | 157.283 | 870,772 | +52,104 | 0.01% | 136,957,542 |
| 2014-08-11 | 2014-08-07 | 158.147 | 818,668 | +72,997 | 0.01% | 129,469,529 |
| 2014-08-08 | 2014-08-06 | 159.874 | 745,671 | +26,416 | 0.01% | 119,213,323 |
| 2014-08-07 | 2014-08-05 | 160.354 | 719,255 | -4,585 | 0.01% | 115,335,203 |
| 2014-08-06 | 2014-08-04 | 157.475 | 723,840 | -258,850 | 0.01% | 113,986,575 |
| 2014-08-05 | 2014-08-01 | 158.818 | 982,690 | -155,700 | 0.01% | 156,069,155 |
| 2014-08-04 | 2014-07-31 | 160.258 | 1,138,390 | -81,233 | 0.01% | 182,435,810 |
| 2014-08-01 | 2014-07-30 | 160.450 | 1,219,623 | +485,605 | 0.01% | 195,688,103 |
| 2014-07-31 | 2014-07-29 | 159.682 | 734,018 | -3,960 | 0.01% | 117,209,436 |
| 2014-07-30 | 2014-07-28 | 157.859 | 737,978 | +417 | 0.01% | 116,496,228 |
| 2014-07-29 | 2014-07-25 | 156.803 | 737,561 | -208 | 0.01% | 115,651,839 |
| 2014-07-28 | 2014-07-24 | 154.980 | 737,769 | -74,144 | 0.01% | 114,339,286 |
| 2014-07-25 | 2014-07-23 | 153.732 | 811,913 | -15,214 | 0.01% | 124,817,233 |
| 2014-07-24 | 2014-07-22 | 153.732 | 827,127 | +91,233 | 0.01% | 127,156,116 |
| 2014-07-23 | 2014-07-21 | 151.813 | 735,894 | +1,042 | 0.01% | 111,718,292 |
| 2014-07-22 | 2014-07-18 | 152.293 | 734,852 | +4,169 | 0.01% | 111,912,695 |
| 2014-07-21 | 2014-07-17 | 153.156 | 730,683 | +833 | 0.01% | 111,908,851 |
| 2014-07-18 | 2014-07-16 | 152.773 | 729,850 | +3,057 | 0.01% | 111,501,118 |
| 2014-07-17 | 2014-07-15 | 152.101 | 726,793 | -121,923 | 0.01% | 110,545,876 |
| 2014-07-16 | 2014-07-14 | 151.909 | 848,716 | -91,095 | 0.01% | 128,927,586 |
| 2014-07-15 | 2014-07-11 | 150.853 | 939,811 | +228,214 | 0.01% | 141,773,679 |
| 2014-07-14 | 2014-07-10 | 151.429 | 711,597 | -82,897 | 0.01% | 107,756,544 |
| 2014-07-11 | 2014-07-09 | 151.621 | 794,494 | -72,320 | 0.01% | 120,462,051 |
| 2014-07-10 | 2014-07-08 | 153.444 | 866,814 | +106,653 | 0.01% | 133,007,744 |
| 2014-07-09 | 2014-07-07 | 154.212 | 760,161 | -35,848 | 0.01% | 117,226,016 |
| 2014-07-08 | 2014-07-04 | 154.308 | 796,009 | -20,633 | 0.01% | 122,830,598 |
| 2014-07-07 | 2014-07-03 | 153.924 | 816,642 | +35,014 | 0.01% | 125,700,968 |
| 2014-07-04 | 2014-07-02 | 153.540 | 781,628 | -46,893 | 0.01% | 120,011,437 |
| 2014-07-03 | 2014-06-30 | 150.853 | 828,521 | -32,096 | 0.01% | 124,985,205 |
| 2014-07-02 | 2014-06-27 | 151.717 | 860,617 | -340,757 | 0.01% | 130,570,280 |
| 2014-06-30 | 2014-06-26 | 152.965 | 1,201,374 | +83,991 | 0.01% | 183,767,662 |
| 2014-06-27 | 2014-06-25 | 152.869 | 1,117,383 | -57,314 | 0.01% | 170,812,788 |
| 2014-06-26 | 2014-06-24 | 153.444 | 1,174,697 | +102,331 | 0.01% | 180,250,662 |
| 2014-06-25 | 2014-06-23 | 153.156 | 1,072,366 | -60,440 | 0.01% | 164,239,823 |
| 2014-06-24 | 2014-06-20 | 155.076 | 1,132,806 | +53,979 | 0.01% | 175,670,745 |
| 2014-06-23 | 2014-06-19 | 155.268 | 1,078,827 | -31,679 | 0.01% | 167,506,965 |
| 2014-06-20 | 2014-06-18 | 155.268 | 1,110,506 | +67,943 | 0.01% | 172,425,690 |
| 2014-06-19 | 2014-06-17 | 155.076 | 1,042,563 | +165,510 | 0.01% | 161,676,243 |
| 2014-06-18 | 2014-06-16 | 155.747 | 877,053 | -49,811 | 0.01% | 136,598,806 |
| 2014-06-17 | 2014-06-13 | 156.131 | 926,864 | +32,513 | 0.01% | 144,712,522 |
| 2014-06-16 | 2014-06-12 | 155.747 | 894,351 | +30,636 | 0.01% | 139,292,926 |
| 2014-06-13 | 2014-06-11 | 155.268 | 863,715 | -159,385 | 0.01% | 134,107,024 |
| 2014-06-12 | 2014-06-10 | 156.803 | 1,023,100 | +162,563 | 0.01% | 160,425,234 |
| 2014-06-11 | 2014-06-09 | 156.323 | 860,537 | +166,940 | 0.01% | 134,521,957 |
| 2014-06-10 | 2014-06-06 | 155.747 | 693,597 | -251,556 | 0.01% | 108,025,994 |
| 2014-06-09 | 2014-06-05 | 155.172 | 945,153 | -10,838 | 0.01% | 146,661,014 |
| 2014-06-06 | 2014-06-04 | 155.843 | 955,991 | -7,711 | 0.01% | 148,984,941 |
| 2014-06-05 | 2014-06-03 | 156.419 | 963,702 | +15,840 | 0.01% | 150,741,527 |
| 2014-06-04 | 2014-05-30 | 156.899 | 947,862 | +48,143 | 0.01% | 148,718,643 |
| 2014-06-03 | 2014-05-29 | 156.611 | 899,719 | +100,664 | 0.01% | 140,906,034 |
| 2014-05-30 | 2014-05-28 | 156.323 | 799,055 | -44,183 | 0.01% | 124,910,890 |
| 2014-05-29 | 2014-05-27 | 156.035 | 843,238 | -111,502 | 0.01% | 131,574,963 |
| 2014-05-28 | 2014-05-26 | 155.268 | 954,740 | -112,596 | 0.01% | 148,240,264 |
| 2014-05-27 | 2014-05-23 | 154.692 | 1,067,336 | +11,255 | 0.01% | 165,108,237 |
| 2014-05-26 | 2014-05-22 | 154.884 | 1,056,081 | +161,521 | 0.01% | 163,569,869 |
| 2014-05-23 | 2014-05-21 | 155.076 | 894,560 | +119,220 | 0.01% | 138,724,567 |
| 2014-05-22 | 2014-05-20 | 159.744 | 775,340 | +64,393 | 0.01% | 123,856,194 |
| 2014-05-21 | 2014-05-19 | 158.873 | 710,947 | -80,586 | 0.01% | 112,949,928 |
| 2014-05-20 | 2014-05-16 | 157.613 | 791,533 | -92,699 | 0.01% | 124,756,007 |
| 2014-05-19 | 2014-05-15 | 156.063 | 884,232 | +6,607 | 0.01% | 137,996,050 |
| 2014-05-16 | 2014-05-14 | 155.191 | 877,625 | +25,600 | 0.01% | 136,199,773 |
| 2014-05-15 | 2014-05-13 | 153.351 | 852,025 | -426,639 | 0.01% | 130,658,642 |
| 2014-05-14 | 2014-05-12 | 152.769 | 1,278,664 | +458,743 | 0.01% | 195,340,825 |
| 2014-05-13 | 2014-05-09 | 150.929 | 819,921 | +53,059 | 0.01% | 123,749,755 |
| 2014-05-12 | 2014-05-08 | 151.607 | 766,862 | +41,176 | 0.01% | 116,261,640 |
| 2014-05-09 | 2014-05-07 | 151.898 | 725,686 | +22,710 | 0.01% | 110,229,970 |
| 2014-05-08 | 2014-05-05 | 151.607 | 702,976 | -58,943 | 0.01% | 106,576,076 |
| 2014-05-07 | 2014-05-02 | 153.254 | 761,919 | +61,317 | 0.01% | 116,767,013 |
| 2014-05-05 | 2014-04-30 | 152.382 | 700,602 | -41,136 | 0.01% | 106,759,119 |
| 2014-05-02 | 2014-04-29 | 154.223 | 741,738 | -219,875 | 0.01% | 114,392,744 |
| 2014-04-30 | 2014-04-28 | 152.479 | 961,613 | +123,728 | 0.01% | 146,625,647 |
| 2014-04-29 | 2014-04-25 | 152.576 | 837,885 | -69,575 | 0.01% | 127,840,912 |
| 2014-04-28 | 2014-04-24 | 154.804 | 907,460 | +30,761 | 0.01% | 140,478,271 |
| 2014-04-25 | 2014-04-23 | 154.998 | 876,699 | +5,781 | 0.01% | 135,886,208 |
| 2014-04-24 | 2014-04-22 | 156.063 | 870,918 | -26,013 | 0.01% | 135,918,225 |
| 2014-04-23 | 2014-04-17 | 155.482 | 896,931 | +39,433 | 0.01% | 139,456,563 |
| 2014-04-22 | 2014-04-16 | 155.579 | 857,498 | -88,157 | 0.01% | 133,408,513 |
| 2014-04-17 | 2014-04-15 | 154.707 | 945,655 | +207 | 0.01% | 146,299,393 |
| 2014-04-16 | 2014-04-14 | 155.676 | 945,448 | -49,756 | 0.01% | 147,183,257 |
| 2014-04-15 | 2014-04-11 | 156.548 | 995,204 | -45,420 | 0.01% | 155,796,736 |
| 2014-04-14 | 2014-04-10 | 156.548 | 1,040,624 | -5,711 | 0.01% | 162,907,125 |
| 2014-04-11 | 2014-04-09 | 154.223 | 1,046,335 | -29,936 | 0.01% | 161,368,478 |
| 2014-04-10 | 2014-04-08 | 152.479 | 1,076,271 | +130,480 | 0.01% | 164,108,567 |
| 2014-04-09 | 2014-04-07 | 152.091 | 945,791 | -81,344 | 0.01% | 143,846,638 |
| 2014-04-08 | 2014-04-04 | 153.351 | 1,027,135 | +80,724 | 0.01% | 157,511,885 |
| 2014-04-07 | 2014-04-03 | 153.157 | 946,411 | +202,739 | 0.01% | 144,949,438 |
| 2014-04-04 | 2014-04-02 | 153.351 | 743,672 | -215,126 | 0.01% | 114,042,632 |
| 2014-04-03 | 2014-04-01 | 152.576 | 958,798 | +78,796 | 0.01% | 146,289,301 |
| 2014-04-02 | 2014-03-31 | 152.188 | 880,002 | -106,531 | 0.01% | 133,925,948 |
| 2014-04-01 | 2014-03-28 | 152.188 | 986,533 | -137,292 | 0.01% | 150,138,713 |
| 2014-03-31 | 2014-03-27 | 151.607 | 1,123,825 | +75,562 | 0.01% | 170,379,727 |
| 2014-03-28 | 2014-03-26 | 151.607 | 1,048,263 | -8,877 | 0.01% | 158,923,999 |
| 2014-03-27 | 2014-03-25 | 150.735 | 1,057,140 | +123,873 | 0.01% | 159,348,135 |
| 2014-03-26 | 2014-03-24 | 150.445 | 933,267 | -55,743 | 0.01% | 140,404,896 |
| 2014-03-25 | 2014-03-21 | 148.313 | 989,010 | -27,665 | 0.01% | 146,683,330 |
| 2014-03-24 | 2014-03-20 | 147.151 | 1,016,675 | -45,472 | 0.01% | 149,604,551 |
| 2014-03-21 | 2014-03-19 | 148.798 | 1,062,147 | +120,157 | 0.01% | 158,044,988 |
| 2014-03-20 | 2014-03-18 | 149.476 | 941,990 | -26,892 | 0.01% | 140,804,685 |
| 2014-03-19 | 2014-03-17 | 150.154 | 968,882 | -54,091 | 0.01% | 145,481,400 |
| 2014-03-18 | 2014-03-14 | 150.541 | 1,022,973 | +109,421 | 0.01% | 153,999,770 |
| 2014-03-17 | 2014-03-13 | 151.123 | 913,552 | -44,291 | 0.01% | 138,058,375 |
| 2014-03-14 | 2014-03-12 | 152.285 | 957,843 | -36,749 | 0.01% | 145,865,222 |
| 2014-03-13 | 2014-03-11 | 158.583 | 994,592 | +109,421 | 0.01% | 157,725,317 |
| 2014-03-12 | 2014-03-10 | 158.780 | 885,171 | -322,231 | 0.01% | 140,547,716 |
| 2014-03-11 | 2014-03-07 | 160.458 | 1,207,402 | +141,666 | 0.01% | 193,737,193 |
| 2014-03-10 | 2014-03-06 | 160.754 | 1,065,736 | +202,670 | 0.01% | 171,321,272 |
| 2014-03-07 | 2014-03-05 | 160.655 | 863,066 | -281,711 | 0.01% | 138,656,099 |
| 2014-03-06 | 2014-03-04 | 160.853 | 1,144,777 | -11,147 | 0.01% | 184,140,395 |
| 2014-03-05 | 2014-03-03 | 159.964 | 1,155,924 | -15,403 | 0.01% | 184,906,793 |
| 2014-03-04 | 2014-02-28 | 162.333 | 1,171,327 | -57,110 | 0.01% | 190,144,876 |
| 2014-03-03 | 2014-02-27 | 161.642 | 1,228,437 | +182,960 | 0.01% | 198,567,129 |
| 2014-02-28 | 2014-02-26 | 160.162 | 1,045,477 | +80,055 | 0.01% | 167,445,536 |
| 2014-02-27 | 2014-02-25 | 161.149 | 965,422 | +82,487 | 0.01% | 155,576,482 |
| 2014-02-26 | 2014-02-24 | 165.589 | 882,935 | -61,612 | 0.01% | 146,204,675 |
| 2014-02-25 | 2014-02-21 | 166.478 | 944,547 | +340,283 | 0.01% | 157,245,862 |
| 2014-02-24 | 2014-02-20 | 164.701 | 604,264 | -126,213 | 0.01% | 99,523,039 |
| 2014-02-21 | 2014-02-19 | 167.464 | 730,477 | -254,222 | 0.01% | 122,328,868 |
| 2014-02-20 | 2014-02-18 | 164.504 | 984,699 | +40,737 | 0.01% | 161,986,815 |
| 2014-02-19 | 2014-02-17 | 163.221 | 943,962 | -73,983 | 0.01% | 154,074,436 |
| 2014-02-18 | 2014-02-14 | 162.037 | 1,017,945 | +183,619 | 0.01% | 164,944,575 |
| 2014-02-17 | 2014-02-13 | 160.557 | 834,326 | +48,018 | 0.01% | 133,956,534 |
| 2014-02-14 | 2014-02-12 | 159.866 | 786,308 | -80,257 | 0.01% | 125,703,763 |
| 2014-02-13 | 2014-02-11 | 157.300 | 866,565 | -1,419 | 0.01% | 136,310,726 |
| 2014-02-12 | 2014-02-10 | 156.313 | 867,984 | -10,133 | 0.01% | 135,677,386 |
| 2014-02-11 | 2014-02-07 | 156.511 | 878,117 | -65,414 | 0.01% | 137,434,618 |
| 2014-02-10 | 2014-02-06 | 155.425 | 943,531 | -86,337 | 0.01% | 146,648,391 |
| 2014-02-07 | 2014-02-05 | 155.228 | 1,029,868 | -7,085 | 0.01% | 159,864,067 |
| 2014-02-06 | 2014-02-04 | 156.215 | 1,036,953 | +121,399 | 0.01% | 161,987,147 |
| 2014-02-05 | 2014-01-30 | 159.767 | 915,554 | -226,180 | 0.01% | 146,275,430 |
| 2014-02-04 | 2014-01-28 | 161.642 | 1,141,734 | +7,499 | 0.01% | 184,552,274 |
| 2014-01-29 | 2014-01-27 | 162.037 | 1,134,235 | +253,540 | 0.01% | 183,787,837 |
| 2014-01-28 | 2014-01-24 | 166.576 | 880,695 | +109,037 | 0.01% | 146,702,847 |
| 2014-01-27 | 2014-01-23 | 168.056 | 771,658 | -91,738 | 0.01% | 129,682,114 |
| 2014-01-24 | 2014-01-22 | 169.734 | 863,396 | +58,688 | 0.01% | 146,547,714 |
| 2014-01-23 | 2014-01-21 | 169.241 | 804,708 | +74,177 | 0.01% | 136,189,308 |
| 2014-01-22 | 2014-01-20 | 169.241 | 730,531 | -160,515 | 0.01% | 123,635,544 |
| 2014-01-21 | 2014-01-17 | 169.438 | 891,046 | +287,253 | 0.01% | 150,977,069 |
| 2014-01-20 | 2014-01-16 | 169.833 | 603,793 | -34,459 | 0.01% | 102,543,825 |
| 2014-01-17 | 2014-01-15 | 169.043 | 638,252 | +76,812 | 0.01% | 107,892,217 |
| 2014-01-16 | 2014-01-14 | 168.155 | 561,440 | +3,496 | 0.01% | 94,409,025 |
| 2014-01-15 | 2014-01-13 | 169.734 | 557,944 | -289,464 | 0.01% | 94,702,104 |
| 2014-01-14 | 2014-01-10 | 168.550 | 847,408 | +274,567 | 0.01% | 142,830,513 |
| 2014-01-13 | 2014-01-09 | 168.254 | 572,841 | -87,824 | 0.01% | 96,382,691 |
| 2014-01-10 | 2014-01-08 | 168.550 | 660,665 | +100,593 | 0.01% | 111,355,004 |
| 2014-01-09 | 2014-01-07 | 165.589 | 560,072 | -9,132 | 0.01% | 92,741,985 |
| 2014-01-08 | 2014-01-06 | 164.109 | 569,204 | +97,535 | 0.01% | 93,411,590 |
| 2014-01-07 | 2014-01-03 | 163.714 | 471,669 | -253,692 | 0.00% | 77,219,021 |
| 2014-01-06 | 2014-01-02 | 166.971 | 725,361 | +3,648 | 0.01% | 121,114,218 |
| 2014-01-03 | 2013-12-31 | 166.083 | 721,713 | -365,617 | 0.01% | 119,864,124 |
| 2014-01-02 | 2013-12-27 | 165.589 | 1,087,330 | +7,702 | 0.01% | 180,050,320 |
| 2013-12-30 | 2013-12-24 | 164.800 | 1,079,628 | +299,952 | 0.01% | 177,922,626 |
| 2013-12-27 | 2013-12-20 | 161.839 | 779,676 | +108,225 | 0.01% | 126,182,342 |
| 2013-12-23 | 2013-12-19 | 161.938 | 671,451 | -96,268 | 0.01% | 108,733,527 |
| 2013-12-20 | 2013-12-18 | 162.234 | 767,719 | +182,171 | 0.01% | 124,550,270 |
| 2013-12-19 | 2013-12-17 | 161.938 | 585,548 | -149,981 | 0.01% | 94,822,555 |
| 2013-12-18 | 2013-12-16 | 161.445 | 735,529 | +132,749 | 0.01% | 118,747,280 |
| 2013-12-17 | 2013-12-13 | 163.024 | 602,780 | -72,556 | 0.01% | 98,267,396 |
| 2013-12-16 | 2013-12-12 | 162.925 | 675,336 | -109,847 | 0.01% | 110,029,096 |
| 2013-12-13 | 2013-12-11 | 163.418 | 785,183 | -349,403 | 0.01% | 128,313,334 |
| 2013-12-12 | 2013-12-10 | 165.589 | 1,134,586 | +126,202 | 0.01% | 187,875,412 |
| 2013-12-11 | 2013-12-09 | 166.181 | 1,008,384 | -59,049 | 0.01% | 167,574,759 |
| 2013-12-10 | 2013-12-06 | 166.181 | 1,067,433 | +345,809 | 0.01% | 177,387,610 |
| 2013-12-09 | 2013-12-05 | 166.181 | 721,624 | +57,153 | 0.01% | 119,920,554 |
| 2013-12-06 | 2013-12-04 | 168.550 | 664,471 | -134,370 | 0.01% | 111,996,504 |
| 2013-12-05 | 2013-12-03 | 170.622 | 798,841 | +3,850 | 0.01% | 136,300,017 |
| 2013-12-04 | 2013-12-02 | 171.806 | 794,991 | -37,696 | 0.01% | 136,584,543 |
| 2013-12-03 | 2013-11-29 | 170.918 | 832,687 | +33,846 | 0.01% | 142,321,411 |
| 2013-12-02 | 2013-11-28 | 171.017 | 798,841 | -98,295 | 0.01% | 136,615,344 |
| 2013-11-29 | 2013-11-27 | 171.708 | 897,136 | -39,318 | 0.01% | 154,045,176 |
| 2013-11-28 | 2013-11-26 | 171.116 | 936,454 | +35,062 | 0.01% | 160,241,910 |
| 2013-11-27 | 2013-11-25 | 170.721 | 901,392 | +54,467 | 0.01% | 153,886,447 |
| 2013-11-26 | 2013-11-22 | 170.918 | 846,925 | -103,970 | 0.01% | 144,754,946 |
| 2013-11-25 | 2013-11-21 | 170.622 | 950,895 | -122,210 | 0.01% | 162,243,807 |
| 2013-11-22 | 2013-11-20 | 171.116 | 1,073,105 | +85,932 | 0.01% | 183,625,031 |
| 2013-11-21 | 2013-11-19 | 170.721 | 987,173 | +116,536 | 0.01% | 168,531,056 |
| 2013-11-20 | 2013-11-18 | 170.227 | 870,637 | +342,309 | 0.01% | 148,206,342 |
| 2013-11-19 | 2013-11-15 | 168.945 | 528,328 | +27,563 | 0.01% | 89,258,166 |
| 2013-11-18 | 2013-11-14 | 167.958 | 500,765 | -42,763 | 0.01% | 84,107,378 |
| 2013-11-15 | 2013-11-13 | 167.366 | 543,528 | -203,481 | 0.01% | 90,967,936 |
| 2013-11-14 | 2013-11-12 | 169.734 | 747,009 | -31,211 | 0.01% | 126,792,876 |
| 2013-11-13 | 2013-11-11 | 171.214 | 778,220 | +200,441 | 0.01% | 133,242,397 |
| 2013-11-12 | 2013-11-08 | 168.550 | 577,779 | +56,545 | 0.01% | 97,384,579 |
| 2013-11-11 | 2013-11-07 | 169.438 | 521,234 | +9,513 | 0.01% | 88,316,856 |
| 2013-11-08 | 2013-11-06 | 170.918 | 511,721 | -41,792 | 0.01% | 87,462,462 |
| 2013-11-07 | 2013-11-05 | 170.425 | 553,513 | -373,723 | 0.01% | 94,332,367 |
| 2013-11-06 | 2013-11-04 | 167.958 | 927,236 | +55,144 | 0.01% | 155,736,500 |
| 2013-11-05 | 2013-11-01 | 168.550 | 872,092 | -40,534 | 0.01% | 146,990,998 |
| 2013-11-04 | 2013-10-31 | 168.649 | 912,626 | -159,704 | 0.01% | 153,913,059 |
| 2013-11-01 | 2013-10-30 | 169.734 | 1,072,330 | +417,702 | 0.01% | 182,010,932 |
| 2013-10-31 | 2013-10-29 | 168.254 | 654,628 | +142,275 | 0.01% | 110,143,667 |
| 2013-10-30 | 2013-10-28 | 168.056 | 512,353 | +1,722 | 0.01% | 86,104,233 |
| 2013-10-29 | 2013-10-25 | 167.662 | 510,631 | -10,336 | 0.01% | 85,613,278 |
| 2013-10-28 | 2013-10-24 | 167.366 | 520,967 | -41,544 | 0.01% | 87,191,999 |
| 2013-10-25 | 2013-10-23 | 166.971 | 562,511 | -317,417 | 0.01% | 93,922,998 |
| 2013-10-24 | 2013-10-22 | 170.291 | 879,928 | +32,058 | 0.01% | 149,844,073 |
| 2013-10-23 | 2013-10-21 | 169.395 | 847,870 | +244,469 | 0.01% | 143,624,955 |
| 2013-10-22 | 2013-10-18 | 168.997 | 603,401 | -135,260 | 0.01% | 101,972,764 |
| 2013-10-21 | 2013-10-17 | 167.403 | 738,661 | -87,764 | 0.01% | 123,654,295 |
| 2013-10-18 | 2013-10-16 | 169.096 | 826,425 | -14,058 | 0.01% | 139,745,379 |
| 2013-10-17 | 2013-10-15 | 169.594 | 840,483 | -145,202 | 0.01% | 142,541,034 |
| 2013-10-16 | 2013-10-11 | 168.300 | 985,685 | +93,387 | 0.01% | 165,890,369 |
| 2013-10-15 | 2013-10-10 | 166.208 | 892,298 | -133,152 | 0.01% | 148,307,317 |
| 2013-10-11 | 2013-10-09 | 165.910 | 1,025,450 | +97,002 | 0.01% | 170,131,922 |
| 2013-10-10 | 2013-10-08 | 166.905 | 928,448 | +194,004 | 0.01% | 154,962,966 |
| 2013-10-09 | 2013-10-07 | 166.806 | 734,444 | -240,818 | 0.01% | 122,509,515 |
| 2013-10-08 | 2013-10-04 | 168.001 | 975,262 | +69,688 | 0.01% | 163,844,817 |
| 2013-10-07 | 2013-10-03 | 168.001 | 905,574 | -24,702 | 0.01% | 152,137,176 |
| 2013-10-04 | 2013-10-02 | 167.602 | 930,276 | -31,330 | 0.01% | 155,916,564 |
| 2013-10-03 | 2013-09-30 | 168.001 | 961,606 | -44,585 | 0.01% | 161,550,598 |
| 2013-10-02 | 2013-09-27 | 169.993 | 1,006,191 | -20,284 | 0.01% | 171,044,956 |
| 2013-09-30 | 2013-09-26 | 169.694 | 1,026,475 | +114,876 | 0.01% | 174,186,418 |
| 2013-09-27 | 2013-09-25 | 169.594 | 911,599 | +72,702 | 0.01% | 154,601,894 |
| 2013-09-26 | 2013-09-24 | 170.789 | 838,897 | +128,131 | 0.01% | 143,274,561 |
| 2013-09-25 | 2013-09-23 | 171.885 | 710,766 | -100,472 | 0.01% | 122,169,771 |
| 2013-09-24 | 2013-09-19 | 175.171 | 811,238 | -121,968 | 0.01% | 142,105,356 |
| 2013-09-23 | 2013-09-18 | 171.685 | 933,206 | +63,865 | 0.01% | 160,217,926 |
| 2013-09-19 | 2013-09-17 | 171.685 | 869,341 | -77,120 | 0.01% | 149,253,233 |
| 2013-09-18 | 2013-09-16 | 173.478 | 946,461 | -132,147 | 0.01% | 164,190,186 |
| 2013-09-17 | 2013-09-13 | 171.188 | 1,078,608 | -25,305 | 0.01% | 184,644,270 |
| 2013-09-16 | 2013-09-12 | 170.690 | 1,103,913 | +48,890 | 0.01% | 188,426,503 |
| 2013-09-13 | 2013-09-11 | 170.391 | 1,055,023 | -38,962 | 0.01% | 179,766,292 |
| 2013-09-12 | 2013-09-10 | 171.088 | 1,093,985 | +56,234 | 0.01% | 187,167,676 |
| 2013-09-11 | 2013-09-09 | 170.590 | 1,037,751 | +50,208 | 0.01% | 177,029,990 |
| 2013-09-10 | 2013-09-06 | 171.984 | 987,543 | -30,772 | 0.01% | 169,841,836 |
| 2013-09-09 | 2013-09-05 | 170.192 | 1,018,315 | +65,672 | 0.01% | 173,308,764 |
| 2013-09-06 | 2013-09-04 | 166.806 | 952,643 | +11,849 | 0.01% | 158,906,373 |
| 2013-09-05 | 2013-09-03 | 167.005 | 940,794 | +1,807 | 0.01% | 157,117,270 |
| 2013-09-04 | 2013-09-02 | 165.511 | 938,987 | +443,840 | 0.01% | 155,412,849 |
| 2013-09-03 | 2013-08-30 | 163.320 | 495,147 | -194,610 | 0.01% | 80,867,557 |
| 2013-09-02 | 2013-08-29 | 164.316 | 689,757 | -272,731 | 0.01% | 113,338,219 |
| 2013-08-30 | 2013-08-28 | 163.320 | 962,488 | -4,820 | 0.01% | 157,193,829 |
| 2013-08-29 | 2013-08-27 | 165.511 | 967,308 | +158,256 | 0.01% | 160,100,291 |
| 2013-08-28 | 2013-08-26 | 167.503 | 809,052 | +117,086 | 0.01% | 135,518,551 |
| 2013-08-27 | 2013-08-23 | 166.706 | 691,966 | -107,647 | 0.01% | 115,355,029 |
| 2013-08-26 | 2013-08-22 | 166.407 | 799,613 | +307,475 | 0.01% | 133,061,562 |
| 2013-08-23 | 2013-08-21 | 166.407 | 492,138 | -195,812 | 0.01% | 81,895,431 |
| 2013-08-22 | 2013-08-20 | 170.157 | 687,950 | -63,262 | 0.01% | 117,059,572 |
| 2013-08-21 | 2013-08-19 | 172.670 | 751,212 | -80,078 | 0.01% | 129,711,587 |
| 2013-08-20 | 2013-08-16 | 173.172 | 831,290 | -17,013 | 0.01% | 143,956,384 |
| 2013-08-19 | 2013-08-15 | 173.474 | 848,303 | -48,754 | 0.01% | 147,158,344 |
| 2013-08-16 | 2013-08-13 | 173.172 | 897,057 | +63,280 | 0.01% | 155,345,406 |
| 2013-08-15 | 2013-08-12 | 172.368 | 833,777 | +243,766 | 0.01% | 143,716,666 |
| 2013-08-13 | 2013-08-09 | 170.358 | 590,011 | -129,743 | 0.01% | 100,513,156 |
| 2013-08-12 | 2013-08-08 | 169.353 | 719,754 | +183,272 | 0.01% | 121,892,529 |
| 2013-08-09 | 2013-08-07 | 169.052 | 536,482 | -158,995 | 0.01% | 90,693,099 |
| 2013-08-08 | 2013-08-06 | 171.062 | 695,477 | +84,771 | 0.01% | 118,969,442 |
| 2013-08-07 | 2013-08-05 | 180.007 | 610,706 | -26,068 | 0.01% | 109,931,175 |
| 2013-08-06 | 2013-08-02 | 178.499 | 636,774 | +69,050 | 0.01% | 113,663,593 |
| 2013-08-05 | 2013-08-01 | 177.796 | 567,724 | -126,161 | 0.01% | 100,938,811 |
| 2013-08-02 | 2013-07-31 | 175.182 | 693,885 | +43,380 | 0.01% | 121,556,443 |
| 2013-08-01 | 2013-07-30 | 175.584 | 650,505 | -328,935 | 0.01% | 114,218,550 |
| 2013-07-31 | 2013-07-29 | 176.087 | 979,440 | +151,454 | 0.01% | 172,466,613 |
| 2013-07-30 | 2013-07-26 | 177.092 | 827,986 | -149,841 | 0.01% | 146,629,716 |
| 2013-07-29 | 2013-07-25 | 175.986 | 977,827 | +103,675 | 0.01% | 172,084,307 |
| 2013-07-26 | 2013-07-24 | 177.092 | 874,152 | +104,670 | 0.01% | 154,805,347 |
| 2013-07-25 | 2013-07-23 | 176.690 | 769,482 | +210,307 | 0.01% | 135,959,774 |
| 2013-07-24 | 2013-07-22 | 175.182 | 559,175 | +72,433 | 0.01% | 97,957,621 |
| 2013-07-23 | 2013-07-19 | 174.278 | 486,742 | -74,025 | 0.01% | 84,828,349 |
| 2013-07-22 | 2013-07-18 | 172.268 | 560,767 | +58,504 | 0.01% | 96,602,055 |
| 2013-07-19 | 2013-07-17 | 171.866 | 502,263 | +31,242 | 0.01% | 86,321,781 |
| 2013-07-18 | 2013-07-16 | 170.961 | 471,021 | -16,318 | 0.01% | 80,526,288 |
| 2013-07-17 | 2013-07-15 | 171.062 | 487,339 | -223,269 | 0.01% | 83,365,013 |
| 2013-07-16 | 2013-07-12 | 170.258 | 710,608 | -73,827 | 0.01% | 120,986,411 |
| 2013-07-15 | 2013-07-11 | 171.263 | 784,435 | +124,769 | 0.01% | 134,344,425 |
| 2013-07-12 | 2013-07-10 | 168.348 | 659,666 | +53,529 | 0.01% | 111,053,438 |
| 2013-07-11 | 2013-07-09 | 168.649 | 606,137 | +128,121 | 0.01% | 102,224,701 |
| 2013-07-10 | 2013-07-08 | 166.539 | 478,016 | -166,158 | 0.01% | 79,608,243 |
| 2013-07-09 | 2013-07-05 | 167.343 | 644,174 | -103,476 | 0.01% | 107,797,956 |
| 2013-07-08 | 2013-07-04 | 162.921 | 747,650 | +119,992 | 0.01% | 121,807,618 |
| 2013-07-05 | 2013-07-03 | 160.408 | 627,658 | +144,120 | 0.01% | 100,681,355 |
| 2013-07-04 | 2013-07-02 | 163.825 | 483,538 | -134,817 | 0.01% | 79,215,709 |
| 2013-07-03 | 2013-06-28 | 163.323 | 618,355 | +4,975 | 0.01% | 100,991,388 |
| 2013-07-02 | 2013-06-27 | 161.815 | 613,380 | -643,542 | 0.01% | 99,254,129 |
| 2013-06-28 | 2013-06-26 | 161.815 | 1,256,922 | -144,867 | 0.01% | 203,388,925 |
| 2013-06-27 | 2013-06-25 | 160.207 | 1,401,789 | -29,053 | 0.02% | 224,576,372 |
| 2013-06-26 | 2013-06-24 | 159.302 | 1,430,842 | +306,449 | 0.02% | 227,936,588 |
| 2013-06-25 | 2013-06-21 | 162.117 | 1,124,393 | +173,919 | 0.01% | 182,282,761 |
| 2013-06-24 | 2013-06-20 | 163.825 | 950,474 | +164,965 | 0.01% | 155,711,591 |
| 2013-06-21 | 2013-06-19 | 168.348 | 785,509 | -44,574 | 0.01% | 132,238,853 |
| 2013-06-20 | 2013-06-18 | 168.951 | 830,083 | -156,209 | 0.01% | 140,243,367 |
| 2013-06-19 | 2013-06-17 | 168.549 | 986,292 | +182,675 | 0.01% | 166,238,522 |
| 2013-06-18 | 2013-06-14 | 167.142 | 803,617 | +123,574 | 0.01% | 134,318,076 |
| 2013-06-17 | 2013-06-13 | 166.941 | 680,043 | -41,589 | 0.01% | 113,526,985 |
| 2013-06-14 | 2013-06-11 | 168.046 | 721,632 | +46,365 | 0.01% | 121,267,704 |
| 2013-06-13 | 2013-06-10 | 169.856 | 675,267 | +57,111 | 0.01% | 114,697,863 |
| 2013-06-11 | 2013-06-07 | 169.253 | 618,156 | +93,327 | 0.01% | 104,624,471 |
| 2013-06-10 | 2013-06-06 | 171.765 | 524,829 | -91,934 | 0.01% | 90,147,354 |
| 2013-06-07 | 2013-06-05 | 172.871 | 616,763 | +119,793 | 0.01% | 106,620,289 |
| 2013-06-06 | 2013-06-04 | 173.876 | 496,970 | -172,327 | 0.01% | 86,411,068 |
| 2013-06-05 | 2013-06-03 | 172.569 | 669,297 | +213,718 | 0.01% | 115,500,076 |
| 2013-06-04 | 2013-05-31 | 173.072 | 455,579 | -106,859 | 0.00% | 78,847,866 |
| 2013-06-03 | 2013-05-30 | 172.971 | 562,438 | +17,312 | 0.01% | 97,285,614 |
| 2013-05-31 | 2013-05-29 | 172.368 | 545,126 | -55,320 | 0.01% | 93,962,404 |
| 2013-05-30 | 2013-05-28 | 174.881 | 600,446 | +12,338 | 0.01% | 105,006,529 |
| 2013-05-29 | 2013-05-27 | 174.077 | 588,108 | +134,310 | 0.01% | 102,375,980 |
| 2013-05-28 | 2013-05-24 | 173.172 | 453,798 | +48,952 | 0.00% | 78,585,234 |
| 2013-05-27 | 2013-05-23 | 175.082 | 404,846 | -20,695 | 0.00% | 70,881,206 |
| 2013-05-24 | 2013-05-22 | 179.705 | 425,541 | -463 | 0.00% | 76,471,925 |
| 2013-05-23 | 2013-05-21 | 183.288 | 426,004 | -95,851 | 0.00% | 78,081,260 |
| 2013-05-22 | 2013-05-20 | 182.983 | 521,855 | +87,139 | 0.01% | 95,490,851 |
| 2013-05-21 | 2013-05-16 | 180.044 | 434,716 | -48,927 | 0.00% | 78,267,830 |
| 2013-05-20 | 2013-05-15 | 178.320 | 483,643 | -46,760 | 0.01% | 86,243,318 |
| 2013-05-16 | 2013-05-14 | 178.320 | 530,403 | +43,600 | 0.01% | 94,581,570 |
| 2013-05-15 | 2013-05-13 | 177.509 | 486,803 | -47,151 | 0.01% | 86,412,009 |
| 2013-05-14 | 2013-05-10 | 178.523 | 533,954 | -20,320 | 0.01% | 95,323,045 |
| 2013-05-13 | 2013-05-09 | 178.320 | 554,274 | +141,256 | 0.01% | 98,838,252 |
| 2013-05-10 | 2013-05-08 | 177.813 | 413,018 | -58,594 | 0.00% | 73,440,103 |
| 2013-05-09 | 2013-05-07 | 174.772 | 471,612 | +68,656 | 0.01% | 82,424,594 |
| 2013-05-08 | 2013-05-06 | 174.468 | 402,956 | -2,730 | 0.00% | 70,302,895 |
| 2013-05-07 | 2013-05-03 | 172.846 | 405,686 | +6,116 | 0.00% | 70,121,163 |
| 2013-05-06 | 2013-05-02 | 172.643 | 399,570 | -16,178 | 0.00% | 68,983,024 |
| 2013-05-03 | 2013-04-30 | 171.325 | 415,748 | +3,946 | 0.00% | 71,228,136 |
| 2013-05-02 | 2013-04-29 | 170.413 | 411,802 | -33,539 | 0.00% | 70,176,366 |
| 2013-04-30 | 2013-04-26 | 169.095 | 445,341 | -46,201 | 0.00% | 75,304,935 |
| 2013-04-29 | 2013-04-25 | 167.878 | 491,542 | -25,845 | 0.01% | 82,519,326 |
| 2013-04-26 | 2013-04-24 | 166.155 | 517,387 | +16,967 | 0.01% | 85,966,486 |
| 2013-04-25 | 2013-04-23 | 162.303 | 500,420 | +15,783 | 0.01% | 81,219,573 |
| 2013-04-24 | 2013-04-22 | 164.229 | 484,637 | +59,383 | 0.01% | 79,591,427 |
| 2013-04-23 | 2013-04-19 | 164.432 | 425,254 | -97,657 | 0.00% | 69,925,240 |
| 2013-04-22 | 2013-04-18 | 161.492 | 522,911 | +8,878 | 0.01% | 84,445,840 |
| 2013-04-19 | 2013-04-17 | 162.100 | 514,033 | -24,858 | 0.01% | 83,324,780 |
| 2013-04-18 | 2013-04-16 | 163.012 | 538,891 | +11,245 | 0.01% | 87,845,938 |
| 2013-04-17 | 2013-04-15 | 164.330 | 527,646 | +13,416 | 0.01% | 86,708,241 |
| 2013-04-16 | 2013-04-12 | 166.358 | 514,230 | +105,942 | 0.01% | 85,546,195 |
| 2013-04-15 | 2013-04-11 | 166.459 | 408,288 | -14,599 | 0.00% | 67,963,303 |
| 2013-04-12 | 2013-04-10 | 166.054 | 422,887 | -69,445 | 0.00% | 70,221,959 |
| 2013-04-11 | 2013-04-09 | 164.026 | 492,332 | -24,463 | 0.01% | 80,755,348 |
| 2013-04-10 | 2013-04-08 | 164.736 | 516,795 | +56,424 | 0.01% | 85,134,654 |
| 2013-04-09 | 2013-04-05 | 164.939 | 460,371 | +9,864 | 0.01% | 75,932,941 |
| 2013-04-08 | 2013-04-03 | 168.183 | 450,507 | -27,423 | 0.00% | 75,767,444 |
| 2013-04-05 | 2013-04-02 | 168.284 | 477,930 | -26,239 | 0.01% | 80,427,967 |
| 2013-04-03 | 2013-03-28 | 166.256 | 504,169 | -103,969 | 0.01% | 83,821,359 |
| 2013-04-02 | 2013-03-27 | 167.980 | 608,138 | +31,566 | 0.01% | 102,154,937 |
| 2013-03-28 | 2013-03-26 | 168.081 | 576,572 | -124,278 | 0.01% | 96,910,935 |
| 2013-03-27 | 2013-03-25 | 168.994 | 700,850 | +110,874 | 0.01% | 118,439,179 |
| 2013-03-26 | 2013-03-22 | 168.487 | 589,976 | -9,667 | 0.01% | 99,403,133 |
| 2013-03-25 | 2013-03-21 | 170.514 | 599,643 | +67,275 | 0.01% | 102,247,681 |
| 2013-03-22 | 2013-03-20 | 170.413 | 532,368 | +47,408 | 0.01% | 90,722,365 |
| 2013-03-21 | 2013-03-19 | 174.105 | 484,960 | +121,468 | 0.01% | 84,433,755 |
| 2013-03-20 | 2013-03-18 | 173.486 | 363,492 | -2,716 | 0.00% | 63,060,805 |
| 2013-03-19 | 2013-03-15 | 177.506 | 366,208 | -5,975 | 0.00% | 65,004,214 |
| 2013-03-18 | 2013-03-14 | 174.723 | 372,183 | -2,910 | 0.00% | 65,028,954 |
| 2013-03-14 | 2013-03-12 | 174.723 | 375,093 | -582 | 0.00% | 65,537,398 |
| 2013-03-13 | 2013-03-11 | 175.754 | 375,675 | -45,401 | 0.00% | 66,026,338 |
| 2013-03-12 | 2013-03-08 | 175.135 | 421,076 | +36,476 | 0.00% | 73,745,309 |
| 2013-03-11 | 2013-03-07 | 172.043 | 384,600 | -3,881 | 0.00% | 66,167,717 |
| 2013-03-08 | 2013-03-06 | 173.280 | 388,481 | +6,403 | 0.00% | 67,315,958 |
| 2013-03-07 | 2013-03-05 | 172.765 | 382,078 | -358,163 | 0.00% | 66,009,521 |
| 2013-03-06 | 2013-03-04 | 173.692 | 740,241 | +42,684 | 0.01% | 128,574,124 |
| 2013-03-05 | 2013-03-01 | 175.857 | 697,557 | +164,469 | 0.01% | 122,670,253 |
| 2013-03-04 | 2013-02-28 | 176.991 | 533,088 | +125,201 | 0.01% | 94,351,701 |
| 2013-03-01 | 2013-02-27 | 173.177 | 407,887 | -530,648 | 0.00% | 70,636,583 |
| 2013-02-28 | 2013-02-26 | 173.486 | 938,535 | +45,207 | 0.01% | 162,822,764 |
| 2013-02-27 | 2013-02-25 | 175.857 | 893,328 | +65,191 | 0.01% | 157,097,946 |
| 2013-02-26 | 2013-02-22 | 175.135 | 828,137 | +88,473 | 0.01% | 145,036,096 |
| 2013-02-25 | 2013-02-21 | 175.445 | 739,664 | +60,535 | 0.01% | 129,770,080 |
| 2013-02-22 | 2013-02-20 | 178.331 | 679,129 | +72,952 | 0.01% | 121,109,696 |
| 2013-02-21 | 2013-02-19 | 178.228 | 606,177 | +1,552 | 0.01% | 108,037,613 |
| 2013-02-20 | 2013-02-18 | 179.774 | 604,625 | +41,133 | 0.01% | 108,695,888 |
| 2013-02-19 | 2013-02-15 | 180.496 | 563,492 | +24,640 | 0.01% | 101,707,841 |
| 2013-02-18 | 2013-02-14 | 180.702 | 538,852 | -192,857 | 0.01% | 97,371,520 |
| 2013-02-15 | 2013-02-08 | 178.022 | 731,709 | +38,958 | 0.01% | 130,260,058 |
| 2013-02-14 | 2013-02-07 | 177.609 | 692,751 | +56,270 | 0.01% | 123,039,051 |
| 2013-02-08 | 2013-02-06 | 178.125 | 636,481 | +130,824 | 0.01% | 113,373,020 |
| 2013-02-07 | 2013-02-05 | 176.166 | 505,657 | +141,054 | 0.01% | 89,079,674 |
| 2013-02-06 | 2013-02-04 | 181.114 | 364,603 | -81,101 | 0.00% | 66,034,749 |
| 2013-02-05 | 2013-02-01 | 181.423 | 445,704 | -142,024 | 0.00% | 80,861,116 |
| 2013-02-04 | 2013-01-31 | 182.042 | 587,728 | -120,607 | 0.01% | 106,991,091 |
| 2013-02-01 | 2013-01-30 | 181.526 | 708,335 | -303,449 | 0.01% | 128,581,531 |
| 2013-01-31 | 2013-01-29 | 179.877 | 1,011,784 | +97,592 | 0.01% | 181,996,809 |
| 2013-01-30 | 2013-01-28 | 179.980 | 914,192 | +169,575 | 0.01% | 164,536,475 |
| 2013-01-29 | 2013-01-25 | 178.331 | 744,617 | +85,831 | 0.01% | 132,788,231 |
| 2013-01-28 | 2013-01-24 | 175.754 | 658,786 | +116,412 | 0.01% | 115,784,194 |
| 2013-01-25 | 2013-01-23 | 175.135 | 542,374 | +93,131 | 0.01% | 94,988,882 |
| 2013-01-24 | 2013-01-22 | 175.651 | 449,243 | +29,491 | 0.01% | 78,909,891 |
| 2013-01-23 | 2013-01-21 | 175.857 | 419,752 | -28,898 | 0.00% | 73,816,311 |
| 2013-01-22 | 2013-01-18 | 175.857 | 448,650 | +68,878 | 0.01% | 78,898,225 |
| 2013-01-21 | 2013-01-17 | 175.135 | 379,772 | +20,178 | 0.00% | 66,511,517 |
| 2013-01-18 | 2013-01-16 | 173.486 | 359,594 | -49,864 | 0.00% | 62,384,556 |
| 2013-01-17 | 2013-01-15 | 172.868 | 409,458 | +37,834 | 0.00% | 70,782,021 |
| 2013-01-16 | 2013-01-14 | 174.517 | 371,624 | -158,709 | 0.00% | 64,854,669 |
| 2013-01-15 | 2013-01-11 | 172.868 | 530,333 | -62,937 | 0.01% | 91,677,392 |
| 2013-01-14 | 2013-01-10 | 171.424 | 593,270 | +61,020 | 0.01% | 101,700,988 |
| 2013-01-11 | 2013-01-09 | 170.394 | 532,250 | +28,327 | 0.01% | 90,692,016 |
| 2013-01-10 | 2013-01-08 | 170.600 | 503,923 | +141,533 | 0.01% | 85,969,166 |
| 2013-01-09 | 2013-01-07 | 171.218 | 362,390 | -12,029 | 0.00% | 62,047,798 |
| 2013-01-08 | 2013-01-04 | 169.054 | 374,419 | +25,223 | 0.00% | 63,296,874 |
| 2013-01-07 | 2013-01-03 | 171.734 | 349,196 | -12,515 | 0.00% | 59,968,722 |
| 2013-01-04 | 2013-01-02 | 171.528 | 361,711 | -181,902 | 0.00% | 62,043,398 |
| 2013-01-03 | 2012-12-31 | 167.610 | 543,613 | -231,662 | 0.01% | 91,115,216 |
| 2013-01-02 | 2012-12-27 | 168.951 | 775,275 | +135,815 | 0.01% | 130,983,101 |
| 2012-12-28 | 2012-12-24 | 168.229 | 639,460 | +55,490 | 0.01% | 107,575,673 |
| 2012-12-27 | 2012-12-20 | 168.332 | 583,970 | -4,074 | 0.01% | 98,300,846 |
| 2012-12-21 | 2012-12-19 | 165.961 | 588,044 | +9,257 | 0.01% | 97,592,453 |
| 2012-12-20 | 2012-12-18 | 165.136 | 578,787 | +42,491 | 0.01% | 95,578,853 |
| 2012-12-19 | 2012-12-17 | 165.240 | 536,296 | +29,297 | 0.01% | 88,617,320 |
| 2012-12-18 | 2012-12-14 | 166.477 | 506,999 | +142,024 | 0.01% | 84,403,443 |
| 2012-12-17 | 2012-12-13 | 165.446 | 364,975 | +21,536 | 0.00% | 60,383,556 |
| 2012-12-14 | 2012-12-12 | 164.827 | 343,439 | -9,895 | 0.00% | 56,608,104 |
| 2012-12-13 | 2012-12-11 | 164.312 | 353,334 | -4,075 | 0.00% | 58,056,959 |
| 2012-12-12 | 2012-12-10 | 163.796 | 357,409 | -51,291 | 0.00% | 58,542,318 |
| 2012-12-11 | 2012-12-07 | 163.384 | 408,700 | +50,445 | 0.00% | 66,775,083 |
| 2012-12-10 | 2012-12-06 | 164.106 | 358,255 | -243,737 | 0.00% | 58,791,678 |
| 2012-12-07 | 2012-12-05 | 164.930 | 601,992 | +248,153 | 0.01% | 99,286,737 |
| 2012-12-06 | 2012-12-04 | 162.250 | 353,839 | -49,864 | 0.00% | 57,410,451 |
| 2012-12-05 | 2012-12-03 | 161.322 | 403,703 | -97,980 | 0.00% | 65,126,367 |
| 2012-12-04 | 2012-11-30 | 162.353 | 501,683 | +119,711 | 0.01% | 81,449,885 |
| 2012-12-03 | 2012-11-29 | 160.085 | 381,972 | -277,645 | 0.00% | 61,148,178 |
| 2012-11-30 | 2012-11-28 | 159.158 | 659,617 | -141,053 | 0.01% | 104,983,167 |
| 2012-11-29 | 2012-11-27 | 159.158 | 800,670 | -58,401 | 0.01% | 127,432,847 |
| 2012-11-28 | 2012-11-26 | 158.952 | 859,071 | -13,969 | 0.01% | 136,550,711 |
| 2012-11-27 | 2012-11-23 | 159.158 | 873,040 | +72,758 | 0.01% | 138,951,095 |
| 2012-11-26 | 2012-11-22 | 157.818 | 800,282 | +111,756 | 0.01% | 126,298,669 |
| 2012-11-23 | 2012-11-21 | 156.684 | 688,526 | +80,907 | 0.01% | 107,880,877 |
| 2012-11-22 | 2012-11-20 | 154.725 | 607,619 | +37,640 | 0.01% | 94,014,009 |
| 2012-11-21 | 2012-11-19 | 153.901 | 569,979 | +142,024 | 0.01% | 87,720,116 |
| 2012-11-20 | 2012-11-16 | 152.457 | 427,955 | -8,731 | 0.00% | 65,244,937 |
| 2012-11-19 | 2012-11-15 | 152.457 | 436,686 | -8,537 | 0.00% | 66,576,043 |
| 2012-11-16 | 2012-11-14 | 153.591 | 445,223 | +970 | 0.00% | 68,382,409 |
| 2012-11-15 | 2012-11-13 | 151.839 | 444,253 | +970 | 0.00% | 67,454,923 |
| 2012-11-14 | 2012-11-12 | 153.076 | 443,283 | +51,222 | 0.00% | 67,855,970 |
| 2012-11-13 | 2012-11-09 | 153.385 | 392,061 | -1,747 | 0.00% | 60,136,356 |
| 2012-11-12 | 2012-11-08 | 154.416 | 393,808 | -183,641 | 0.00% | 60,810,263 |
| 2012-11-09 | 2012-11-07 | 158.745 | 577,449 | +71,741 | 0.01% | 91,667,395 |
| 2012-11-08 | 2012-11-06 | 158.127 | 505,708 | +146,874 | 0.01% | 79,966,064 |
| 2012-11-07 | 2012-11-05 | 160.292 | 358,834 | -19,970 | 0.00% | 57,518,098 |
| 2012-11-06 | 2012-11-02 | 160.704 | 378,804 | +9,313 | 0.00% | 60,875,313 |
| 2012-11-05 | 2012-11-01 | 157.921 | 369,491 | +13,581 | 0.00% | 58,350,309 |
| 2012-11-02 | 2012-10-31 | 157.508 | 355,910 | -41,908 | 0.00% | 56,058,836 |
| 2012-11-01 | 2012-10-30 | 156.065 | 397,818 | -71,400 | 0.00% | 62,085,594 |
| 2012-10-31 | 2012-10-29 | 157.096 | 469,218 | +76,832 | 0.01% | 73,712,334 |
| 2012-10-30 | 2012-10-26 | 156.478 | 392,386 | +776 | 0.00% | 61,399,638 |
| 2012-10-29 | 2012-10-25 | 157.921 | 391,610 | +28,230 | 0.00% | 61,843,359 |
| 2012-10-26 | 2012-10-24 | 156.375 | 363,380 | +2,329 | 0.00% | 56,823,389 |
| 2012-10-25 | 2012-10-22 | 159.166 | 361,051 | -7,664 | 0.00% | 57,466,986 |
| 2012-10-24 | 2012-10-19 | 159.270 | 368,715 | -64,346 | 0.00% | 58,725,191 |
| 2012-10-22 | 2012-10-18 | 159.062 | 433,061 | +35,855 | 0.00% | 68,883,467 |
| 2012-10-18 | 2012-10-16 | 156.461 | 397,206 | +192 | 0.00% | 62,147,273 |
| 2012-10-17 | 2012-10-15 | 154.589 | 397,014 | -2,691 | 0.00% | 61,373,808 |
| 2012-10-16 | 2012-10-12 | 154.380 | 399,705 | +41,944 | 0.00% | 61,706,643 |
| 2012-10-15 | 2012-10-11 | 152.820 | 357,761 | -17,880 | 0.00% | 54,673,041 |
| 2012-10-12 | 2012-10-10 | 153.132 | 375,641 | -368 | 0.00% | 57,522,697 |
| 2012-10-11 | 2012-10-09 | 154.172 | 376,009 | +1,325 | 0.00% | 57,970,211 |
| 2012-10-10 | 2012-10-08 | 154.068 | 374,684 | -60,767 | 0.00% | 57,726,955 |
| 2012-10-09 | 2012-10-05 | 154.693 | 435,451 | +77,093 | 0.00% | 67,361,027 |
| 2012-10-08 | 2012-10-04 | 153.652 | 358,358 | -289 | 0.00% | 55,062,514 |
| 2012-10-05 | 2012-10-03 | 150.947 | 358,647 | -18,360 | 0.00% | 54,136,859 |
| 2012-10-04 | 2012-09-28 | 151.780 | 377,007 | +13,374 | 0.00% | 57,222,015 |
| 2012-10-03 | 2012-09-27 | 151.780 | 363,633 | -186,293 | 0.00% | 55,192,113 |
| 2012-09-28 | 2012-09-26 | 151.260 | 549,926 | +48,063 | 0.01% | 83,181,567 |
| 2012-09-27 | 2012-09-25 | 153.444 | 501,863 | +40,511 | 0.01% | 77,007,964 |
| 2012-09-26 | 2012-09-24 | 152.820 | 461,352 | -23,359 | 0.01% | 70,503,819 |
| 2012-09-25 | 2012-09-21 | 154.172 | 484,711 | -13,073 | 0.01% | 74,729,060 |
| 2012-09-24 | 2012-09-20 | 152.924 | 497,784 | +25,377 | 0.01% | 76,123,142 |
| 2012-09-21 | 2012-09-19 | 153.652 | 472,407 | +49,025 | 0.01% | 72,586,400 |
| 2012-09-20 | 2012-09-18 | 151.676 | 423,382 | +32,106 | 0.00% | 64,216,755 |
| 2012-09-19 | 2012-09-17 | 152.820 | 391,276 | -37,201 | 0.00% | 59,794,804 |
| 2012-09-18 | 2012-09-14 | 151.260 | 428,477 | -71,518 | 0.00% | 64,811,245 |
| 2012-09-17 | 2012-09-13 | 146.994 | 499,995 | -26,915 | 0.01% | 73,496,433 |
| 2012-09-14 | 2012-09-12 | 146.474 | 526,910 | +16,341 | 0.01% | 77,178,714 |
| 2012-09-13 | 2012-09-11 | 145.226 | 510,569 | -5,575 | 0.01% | 74,147,805 |
| 2012-09-12 | 2012-09-10 | 144.498 | 516,144 | +24,600 | 0.01% | 74,581,578 |
| 2012-09-11 | 2012-09-07 | 143.353 | 491,544 | +93,050 | 0.01% | 70,464,448 |
| 2012-09-10 | 2012-09-06 | 139.920 | 398,494 | -82,669 | 0.00% | 55,757,400 |
| 2012-09-07 | 2012-09-05 | 137.736 | 481,163 | +19,610 | 0.01% | 66,273,308 |
| 2012-09-06 | 2012-09-04 | 140.232 | 461,553 | -137,460 | 0.01% | 64,724,680 |
| 2012-09-05 | 2012-09-03 | 140.544 | 599,013 | -26,916 | 0.01% | 84,187,970 |
| 2012-09-04 | 2012-08-31 | 139.608 | 625,929 | +44,410 | 0.01% | 87,384,827 |
| 2012-09-03 | 2012-08-30 | 140.753 | 581,519 | -170,527 | 0.01% | 81,850,276 |
| 2012-08-31 | 2012-08-29 | 141.897 | 752,046 | +51,331 | 0.01% | 106,712,972 |
| 2012-08-30 | 2012-08-28 | 142.313 | 700,715 | +24,608 | 0.01% | 99,720,845 |
| 2012-08-29 | 2012-08-27 | 141.585 | 676,107 | +100,548 | 0.01% | 95,726,460 |
| 2012-08-28 | 2012-08-24 | 142.105 | 575,559 | +4,807 | 0.01% | 81,789,770 |
| 2012-08-27 | 2012-08-23 | 144.290 | 570,752 | +189,176 | 0.01% | 82,353,553 |
| 2012-08-24 | 2012-08-22 | 143.041 | 381,576 | -5,575 | 0.00% | 54,581,088 |
| 2012-08-23 | 2012-08-21 | 143.873 | 387,151 | -17,503 | 0.00% | 55,700,745 |
| 2012-08-22 | 2012-08-20 | 143.769 | 404,654 | -72,094 | 0.00% | 58,176,866 |
| 2012-08-21 | 2012-08-17 | 143.769 | 476,748 | -52,870 | 0.01% | 68,541,778 |
| 2012-08-20 | 2012-08-16 | 141.793 | 529,618 | -53,253 | 0.01% | 75,096,039 |
| 2012-08-17 | 2012-08-15 | 141.793 | 582,871 | +80,664 | 0.01% | 82,646,933 |
| 2012-08-16 | 2012-08-14 | 146.068 | 502,207 | +106,589 | 0.01% | 73,356,419 |
| 2012-08-15 | 2012-08-13 | 144.282 | 395,618 | -75,202 | 0.00% | 57,080,417 |
| 2012-08-14 | 2012-08-10 | 143.756 | 470,820 | +65,281 | 0.01% | 67,683,305 |
| 2012-08-13 | 2012-08-09 | 143.756 | 405,539 | -14,084 | 0.00% | 58,298,755 |
| 2012-08-10 | 2012-08-08 | 141.865 | 419,623 | -34,829 | 0.00% | 59,529,689 |
| 2012-08-09 | 2012-08-07 | 141.549 | 454,452 | +38,635 | 0.01% | 64,327,426 |
| 2012-08-08 | 2012-08-06 | 140.919 | 415,817 | -77,271 | 0.00% | 58,596,487 |
| 2012-08-07 | 2012-08-03 | 137.871 | 493,088 | -158,157 | 0.01% | 67,982,766 |
| 2012-08-06 | 2012-08-02 | 137.977 | 651,245 | +19,412 | 0.01% | 89,856,539 |
| 2012-08-03 | 2012-08-01 | 138.082 | 631,833 | +63,187 | 0.01% | 87,244,534 |
| 2012-08-02 | 2012-07-31 | 137.977 | 568,646 | +141,790 | 0.01% | 78,459,814 |
| 2012-08-01 | 2012-07-30 | 137.136 | 426,856 | -48,912 | 0.00% | 58,537,270 |
| 2012-07-31 | 2012-07-27 | 134.824 | 475,768 | +63,567 | 0.01% | 64,144,946 |
| 2012-07-30 | 2012-07-26 | 131.356 | 412,201 | +3,045 | 0.00% | 54,145,157 |
| 2012-07-27 | 2012-07-25 | 130.831 | 409,156 | +14,275 | 0.00% | 53,530,196 |
| 2012-07-26 | 2012-07-24 | 130.410 | 394,881 | +3,996 | 0.00% | 51,496,603 |
| 2012-07-25 | 2012-07-23 | 132.617 | 390,885 | -179,664 | 0.00% | 51,838,081 |
| 2012-07-24 | 2012-07-20 | 140.604 | 570,549 | -95,922 | 0.01% | 80,221,286 |
| 2012-07-23 | 2012-07-19 | 140.604 | 666,471 | +210,496 | 0.01% | 93,708,272 |
| 2012-07-20 | 2012-07-18 | 139.868 | 455,975 | -83,932 | 0.01% | 63,776,348 |
| 2012-07-19 | 2012-07-17 | 142.810 | 539,907 | +182,998 | 0.01% | 77,104,367 |
| 2012-07-18 | 2012-07-16 | 141.024 | 356,909 | -49,674 | 0.00% | 50,332,740 |
| 2012-07-17 | 2012-07-13 | 139.868 | 406,583 | +43,013 | 0.00% | 56,867,984 |
| 2012-07-16 | 2012-07-12 | 141.024 | 363,570 | -98,777 | 0.00% | 51,272,101 |
| 2012-07-13 | 2012-07-11 | 143.126 | 462,347 | -52,910 | 0.01% | 66,173,745 |
| 2012-07-12 | 2012-07-10 | 142.390 | 515,257 | +32,165 | 0.01% | 73,367,506 |
| 2012-07-11 | 2012-07-09 | 142.285 | 483,092 | -8,946 | 0.01% | 68,736,762 |
| 2012-07-10 | 2012-07-06 | 143.861 | 492,038 | -19,032 | 0.01% | 70,785,231 |
| 2012-07-09 | 2012-07-05 | 144.912 | 511,070 | +27,216 | 0.01% | 74,060,257 |
| 2012-07-06 | 2012-07-04 | 144.177 | 483,854 | +38,255 | 0.01% | 69,760,407 |
| 2012-07-05 | 2012-07-03 | 146.068 | 445,599 | -47,537 | 0.01% | 65,087,796 |
| 2012-07-04 | 2012-06-29 | 144.071 | 493,136 | +137,032 | 0.01% | 71,046,833 |
| 2012-07-03 | 2012-06-28 | 143.231 | 356,104 | -412,428 | 0.00% | 51,005,061 |
| 2012-06-29 | 2012-06-27 | 143.756 | 768,532 | +20,555 | 0.01% | 110,481,258 |
| 2012-06-28 | 2012-06-26 | 143.336 | 747,977 | +145,406 | 0.01% | 107,211,945 |
| 2012-06-27 | 2012-06-25 | 142.495 | 602,571 | -24,742 | 0.01% | 85,863,478 |
| 2012-06-26 | 2012-06-22 | 141.760 | 627,313 | -43,584 | 0.01% | 88,927,646 |
| 2012-06-25 | 2012-06-21 | 143.441 | 670,897 | +53,291 | 0.01% | 96,234,116 |
| 2012-06-22 | 2012-06-20 | 143.861 | 617,606 | -140,268 | 0.01% | 88,849,608 |
| 2012-06-21 | 2012-06-19 | 140.604 | 757,874 | +32,165 | 0.01% | 106,559,870 |
| 2012-06-20 | 2012-06-18 | 141.760 | 725,709 | +37,874 | 0.01% | 102,876,225 |
| 2012-06-19 | 2012-06-15 | 140.394 | 687,835 | -28,358 | 0.01% | 96,567,567 |
| 2012-06-18 | 2012-06-14 | 137.136 | 716,193 | +46,629 | 0.01% | 98,215,751 |
| 2012-06-15 | 2012-06-13 | 137.451 | 669,564 | -271,590 | 0.01% | 92,032,326 |
| 2012-06-14 | 2012-06-12 | 135.244 | 941,154 | +49,103 | 0.01% | 127,285,754 |
| 2012-06-13 | 2012-06-11 | 136.295 | 892,051 | +283,009 | 0.01% | 121,582,262 |
| 2012-06-12 | 2012-06-08 | 132.407 | 609,042 | -133,226 | 0.01% | 80,641,454 |
| 2012-06-11 | 2012-06-07 | 132.827 | 742,268 | -226,102 | 0.01% | 98,593,520 |
| 2012-06-08 | 2012-06-06 | 130.095 | 968,370 | +59,571 | 0.01% | 125,980,269 |
| 2012-06-07 | 2012-06-05 | 126.838 | 908,799 | +45,487 | 0.01% | 115,269,835 |
| 2012-06-06 | 2012-06-04 | 126.417 | 863,312 | -48,152 | 0.01% | 109,137,491 |
| 2012-06-05 | 2012-06-01 | 127.888 | 911,464 | +141,600 | 0.01% | 116,565,668 |
| 2012-06-04 | 2012-05-31 | 128.729 | 769,864 | +207,641 | 0.01% | 99,103,881 |
| 2012-06-01 | 2012-05-30 | 128.729 | 562,223 | -346,767 | 0.01% | 72,374,447 |
| 2012-05-31 | 2012-05-29 | 132.407 | 908,990 | +22,458 | 0.01% | 120,356,683 |
| 2012-05-30 | 2012-05-28 | 131.987 | 886,532 | +90,213 | 0.01% | 117,010,441 |
| 2012-05-29 | 2012-05-25 | 131.777 | 796,319 | +6,661 | 0.01% | 104,936,162 |
| 2012-05-28 | 2012-05-24 | 130.621 | 789,658 | +321,835 | 0.01% | 103,145,605 |
| 2012-05-25 | 2012-05-23 | 131.882 | 467,823 | -9,135 | 0.01% | 61,697,257 |
| 2012-05-24 | 2012-05-22 | 133.458 | 476,958 | -50,055 | 0.01% | 63,653,812 |
| 2012-05-23 | 2012-05-21 | 132.617 | 527,013 | +41,490 | 0.01% | 69,890,998 |
| 2012-05-22 | 2012-05-18 | 133.983 | 485,523 | -19,413 | 0.01% | 65,051,985 |
| 2012-05-21 | 2012-05-17 | 138.292 | 504,936 | +51,958 | 0.01% | 69,828,511 |
| 2012-05-18 | 2012-05-16 | 139.658 | 452,978 | -4,567 | 0.01% | 63,261,961 |
| 2012-05-17 | 2012-05-15 | 146.080 | 457,545 | +19,412 | 0.01% | 66,838,030 |
| 2012-05-16 | 2012-05-14 | 143.744 | 438,133 | -3,653 | 0.01% | 62,979,038 |
| 2012-05-15 | 2012-05-11 | 145.230 | 441,786 | -5,650 | 0.01% | 64,160,751 |
| 2012-05-14 | 2012-05-10 | 146.610 | 447,436 | -23,548 | 0.01% | 65,598,816 |
| 2012-05-11 | 2012-05-09 | 147.566 | 470,984 | +17,332 | 0.01% | 69,501,207 |
| 2012-05-10 | 2012-05-08 | 146.610 | 453,652 | -4,710 | 0.01% | 66,510,146 |
| 2012-05-09 | 2012-05-07 | 145.867 | 458,362 | -88,920 | 0.01% | 66,860,056 |
| 2012-05-08 | 2012-05-04 | 150.114 | 547,282 | -73,096 | 0.01% | 82,154,616 |
| 2012-05-07 | 2012-05-03 | 151.919 | 620,378 | +25,244 | 0.01% | 94,246,974 |
| 2012-05-04 | 2012-05-02 | 151.388 | 595,134 | +11,492 | 0.01% | 90,096,036 |
| 2012-05-03 | 2012-04-30 | 150.114 | 583,642 | +128,294 | 0.01% | 87,612,756 |
| 2012-05-02 | 2012-04-27 | 147.460 | 455,348 | -373,643 | 0.01% | 67,145,525 |
| 2012-04-30 | 2012-04-26 | 148.203 | 828,991 | -49,735 | 0.01% | 122,858,902 |
| 2012-04-27 | 2012-04-25 | 146.610 | 878,726 | +9,986 | 0.01% | 128,830,458 |
| 2012-04-26 | 2012-04-24 | 145.655 | 868,740 | +85,341 | 0.01% | 126,536,356 |
| 2012-04-25 | 2012-04-23 | 144.806 | 783,399 | +36,359 | 0.01% | 113,440,669 |
| 2012-04-24 | 2012-04-20 | 147.460 | 747,040 | +24,491 | 0.01% | 110,158,369 |
| 2012-04-23 | 2012-04-19 | 146.929 | 722,549 | -28,824 | 0.01% | 106,163,393 |
| 2012-04-20 | 2012-04-18 | 145.124 | 751,373 | +55,419 | 0.01% | 109,042,423 |
| 2012-04-19 | 2012-04-17 | 142.470 | 695,954 | -64,241 | 0.01% | 99,152,678 |
| 2012-04-18 | 2012-04-16 | 142.152 | 760,195 | +161,073 | 0.01% | 108,062,990 |
| 2012-04-17 | 2012-04-13 | 144.169 | 599,122 | +42,200 | 0.01% | 86,374,676 |
| 2012-04-16 | 2012-04-12 | 141.196 | 556,922 | +37,678 | 0.01% | 78,635,275 |
| 2012-04-13 | 2012-04-11 | 140.878 | 519,244 | -52,938 | 0.01% | 73,149,911 |
| 2012-04-12 | 2012-04-10 | 143.426 | 572,182 | +73,661 | 0.01% | 82,065,560 |
| 2012-04-11 | 2012-04-05 | 145.974 | 498,521 | +64,241 | 0.01% | 72,770,867 |
| 2012-04-10 | 2012-04-03 | 147.778 | 434,280 | -13,941 | 0.01% | 64,177,155 |
| 2012-04-05 | 2012-04-02 | 145.867 | 448,221 | -52,184 | 0.01% | 65,380,815 |
| 2012-04-03 | 2012-03-30 | 145.443 | 500,405 | +25,621 | 0.01% | 72,780,260 |
| 2012-04-02 | 2012-03-29 | 147.035 | 474,784 | -118,309 | 0.01% | 69,809,937 |
| 2012-03-30 | 2012-03-28 | 148.946 | 593,093 | +39,562 | 0.01% | 88,338,875 |
| 2012-03-29 | 2012-03-27 | 149.477 | 553,531 | +74,979 | 0.01% | 82,740,092 |
| 2012-03-28 | 2012-03-26 | 146.186 | 478,552 | -17,143 | 0.01% | 69,957,531 |
| 2012-03-27 | 2012-03-23 | 146.717 | 495,695 | +5,840 | 0.01% | 72,726,716 |
| 2012-03-26 | 2012-03-22 | 148.628 | 489,855 | -62,169 | 0.01% | 72,805,967 |
| 2012-03-23 | 2012-03-21 | 148.628 | 552,024 | +39,750 | 0.01% | 82,045,996 |
| 2012-03-22 | 2012-03-20 | 148.628 | 512,274 | +74,603 | 0.01% | 76,138,049 |
| 2012-03-21 | 2012-03-19 | 150.326 | 437,671 | -36,736 | 0.01% | 65,793,414 |
| 2012-03-20 | 2012-03-16 | 148.734 | 474,407 | +44,837 | 0.01% | 70,560,333 |
| 2012-03-19 | 2012-03-15 | 149.158 | 429,570 | -63,111 | 0.01% | 64,073,974 |
| 2012-03-16 | 2012-03-14 | 147.141 | 492,681 | +75,921 | 0.01% | 72,493,729 |
| 2012-03-15 | 2012-03-13 | 148.424 | 416,760 | -9,608 | 0.00% | 61,857,016 |
| 2012-03-14 | 2012-03-12 | 146.374 | 426,368 | +33,248 | 0.01% | 62,409,248 |
| 2012-03-13 | 2012-03-09 | 147.453 | 393,120 | -14,463 | 0.00% | 57,966,644 |
| 2012-03-12 | 2012-03-08 | 146.051 | 407,583 | -22,249 | 0.00% | 59,527,717 |
| 2012-03-09 | 2012-03-07 | 146.158 | 429,832 | -180,410 | 0.01% | 62,823,560 |
| 2012-03-08 | 2012-03-06 | 148.424 | 610,242 | +244,007 | 0.01% | 90,574,309 |
| 2012-03-07 | 2012-03-05 | 149.502 | 366,235 | +2,040 | 0.00% | 54,752,957 |
| 2012-03-06 | 2012-03-02 | 151.660 | 364,195 | -7,046 | 0.00% | 55,233,657 |
| 2012-03-05 | 2012-03-01 | 149.287 | 371,241 | -99,939 | 0.00% | 55,421,277 |
| 2012-03-02 | 2012-02-29 | 151.012 | 471,180 | -119,593 | 0.01% | 71,154,011 |
| 2012-03-01 | 2012-02-28 | 149.179 | 590,773 | -109,580 | 0.01% | 88,130,720 |
| 2012-02-29 | 2012-02-27 | 150.149 | 700,353 | -72,498 | 0.01% | 105,157,615 |
| 2012-02-28 | 2012-02-24 | 151.983 | 772,851 | -60,445 | 0.01% | 117,460,344 |
| 2012-02-27 | 2012-02-23 | 151.336 | 833,296 | +142,028 | 0.01% | 126,107,660 |
| 2012-02-24 | 2012-02-22 | 153.709 | 691,268 | +62,114 | 0.01% | 106,254,130 |
| 2012-02-23 | 2012-02-21 | 154.680 | 629,154 | +3,152 | 0.01% | 97,317,426 |
| 2012-02-22 | 2012-02-20 | 152.738 | 626,002 | +8,070 | 0.01% | 95,614,438 |
| 2012-02-21 | 2012-02-17 | 152.091 | 617,932 | +14,834 | 0.01% | 93,981,917 |
| 2012-02-20 | 2012-02-16 | 149.610 | 603,098 | -73,425 | 0.01% | 90,229,562 |
| 2012-02-17 | 2012-02-15 | 150.581 | 676,523 | +132,943 | 0.01% | 101,871,449 |
| 2012-02-16 | 2012-02-14 | 147.776 | 543,580 | -71,014 | 0.01% | 80,328,293 |
| 2012-02-15 | 2012-02-13 | 148.531 | 614,594 | +54,697 | 0.01% | 91,286,542 |
| 2012-02-14 | 2012-02-10 | 149.071 | 559,897 | +1,855 | 0.01% | 83,464,286 |
| 2012-02-13 | 2012-02-09 | 149.610 | 558,042 | +39,122 | 0.01% | 83,488,729 |
| 2012-02-10 | 2012-02-08 | 150.257 | 518,920 | -11,005 | 0.01% | 77,971,525 |
| 2012-02-09 | 2012-02-07 | 147.561 | 529,925 | +39,122 | 0.01% | 78,196,084 |
| 2012-02-08 | 2012-02-06 | 146.482 | 490,803 | +67,677 | 0.01% | 71,893,807 |
| 2012-02-07 | 2012-02-03 | 144.217 | 423,126 | +46,725 | 0.01% | 61,021,885 |
| 2012-02-06 | 2012-02-02 | 144.433 | 376,401 | -50,062 | 0.00% | 54,364,556 |
| 2012-02-03 | 2012-02-01 | 139.902 | 426,463 | -28,925 | 0.01% | 59,663,103 |
| 2012-02-02 | 2012-01-31 | 140.442 | 455,388 | -190,877 | 0.01% | 63,955,378 |
| 2012-02-01 | 2012-01-30 | 140.226 | 646,265 | +235,107 | 0.01% | 90,623,011 |
| 2012-01-31 | 2012-01-27 | 141.628 | 411,158 | +3,893 | 0.00% | 58,231,499 |
| 2012-01-30 | 2012-01-26 | 140.334 | 407,265 | -22,806 | 0.00% | 57,152,981 |
| 2012-01-27 | 2012-01-20 | 139.255 | 430,071 | +23,363 | 0.01% | 59,889,530 |
| 2012-01-26 | 2012-01-19 | 134.293 | 406,708 | -22,992 | 0.00% | 54,618,097 |
| 2012-01-20 | 2012-01-18 | 133.754 | 429,700 | -7,231 | 0.01% | 57,474,015 |
| 2012-01-19 | 2012-01-17 | 132.891 | 436,931 | +27,998 | 0.01% | 58,064,149 |
| 2012-01-18 | 2012-01-16 | 128.684 | 408,933 | -84,190 | 0.00% | 52,623,182 |
| 2012-01-17 | 2012-01-13 | 129.763 | 493,123 | -9,085 | 0.01% | 63,989,009 |
| 2012-01-16 | 2012-01-12 | 128.792 | 502,208 | +35,971 | 0.01% | 64,680,364 |
| 2012-01-13 | 2012-01-11 | 130.410 | 466,237 | -81,212 | 0.01% | 60,801,954 |
| 2012-01-12 | 2012-01-10 | 129.116 | 547,449 | +65,451 | 0.01% | 70,684,195 |
| 2012-01-11 | 2012-01-09 | 129.979 | 481,998 | +73,796 | 0.01% | 62,649,381 |
| 2012-01-10 | 2012-01-06 | 128.361 | 408,202 | +1,189 | 0.00% | 52,397,020 |
| 2012-01-09 | 2012-01-05 | 130.949 | 407,013 | -4,635 | 0.00% | 53,298,068 |
| 2012-01-06 | 2012-01-04 | 130.410 | 411,648 | -4,450 | 0.00% | 53,683,004 |
| 2012-01-05 | 2012-01-03 | 130.626 | 416,098 | +7,973 | 0.01% | 54,353,094 |
| 2012-01-04 | 2011-12-30 | 127.282 | 408,125 | -20,396 | 0.00% | 51,946,908 |
| 2012-01-03 | 2011-12-29 | 125.987 | 428,521 | -467,247 | 0.01% | 53,988,275 |
| 2011-12-30 | 2011-12-28 | 127.713 | 895,768 | +5,192 | 0.01% | 114,401,507 |
| 2011-12-29 | 2011-12-23 | 129.008 | 890,576 | +105,316 | 0.01% | 114,891,174 |
| 2011-12-28 | 2011-12-22 | 127.174 | 785,260 | -2,596 | 0.01% | 99,864,649 |
| 2011-12-23 | 2011-12-21 | 127.605 | 787,856 | +87,702 | 0.01% | 100,534,724 |
| 2011-12-22 | 2011-12-20 | 124.477 | 700,154 | -10,384 | 0.01% | 87,153,310 |
| 2011-12-21 | 2011-12-19 | 124.369 | 710,538 | -15,018 | 0.01% | 88,369,239 |
| 2011-12-20 | 2011-12-16 | 126.958 | 725,556 | +44,870 | 0.01% | 92,115,328 |
| 2011-12-19 | 2011-12-15 | 124.909 | 680,686 | -63,968 | 0.01% | 85,023,676 |
| 2011-12-16 | 2011-12-14 | 126.635 | 744,654 | +31,891 | 0.01% | 94,299,008 |
| 2011-12-15 | 2011-12-13 | 128.900 | 712,763 | +927 | 0.01% | 91,875,043 |
| 2011-12-14 | 2011-12-12 | 129.655 | 711,836 | +63,783 | 0.01% | 92,293,033 |
| 2011-12-13 | 2011-12-09 | 129.547 | 648,053 | +12,733 | 0.01% | 83,953,351 |
| 2011-12-12 | 2011-12-08 | 134.509 | 635,320 | +13,721 | 0.01% | 85,456,181 |
| 2011-12-09 | 2011-12-07 | 135.695 | 621,599 | +82,324 | 0.01% | 84,348,128 |
| 2011-12-08 | 2011-12-06 | 133.107 | 539,275 | +7,973 | 0.01% | 71,781,073 |
| 2011-12-07 | 2011-12-05 | 134.509 | 531,302 | -51,360 | 0.01% | 71,464,837 |
| 2011-12-06 | 2011-12-02 | 132.891 | 582,662 | +25,958 | 0.01% | 77,430,471 |
| 2011-12-05 | 2011-12-01 | 130.841 | 556,704 | -29,295 | 0.01% | 72,839,951 |
| 2011-12-02 | 2011-11-30 | 123.938 | 585,999 | +53,214 | 0.01% | 72,627,552 |
| 2011-12-01 | 2011-11-29 | 126.527 | 532,785 | +75,278 | 0.01% | 67,411,579 |
| 2011-11-30 | 2011-11-28 | 123.183 | 457,507 | -114,957 | 0.01% | 56,357,062 |
| 2011-11-29 | 2011-11-25 | 121.026 | 572,464 | -76,020 | 0.01% | 69,282,817 |
| 2011-11-28 | 2011-11-24 | 123.075 | 648,484 | -72,312 | 0.01% | 79,812,224 |
| 2011-11-25 | 2011-11-23 | 123.075 | 720,796 | -43,573 | 0.01% | 88,712,029 |
| 2011-11-24 | 2011-11-22 | 127.298 | 764,369 | +185,972 | 0.01% | 97,302,392 |
| 2011-11-23 | 2011-11-21 | 128.280 | 578,397 | +141,580 | 0.01% | 74,196,907 |
| 2011-11-22 | 2011-11-18 | 129.372 | 436,817 | -45,066 | 0.01% | 56,511,884 |
| 2011-11-21 | 2011-11-17 | 131.555 | 481,883 | +56,424 | 0.01% | 63,394,350 |
| 2011-11-18 | 2011-11-16 | 132.647 | 425,459 | -69,064 | 0.01% | 56,435,957 |
| 2011-11-17 | 2011-11-15 | 135.486 | 494,523 | -16,671 | 0.01% | 67,000,829 |
| 2011-11-16 | 2011-11-14 | 138.106 | 511,194 | -91,413 | 0.01% | 70,598,939 |
| 2011-11-15 | 2011-11-11 | 135.049 | 602,607 | -53,858 | 0.01% | 81,381,515 |
| 2011-11-14 | 2011-11-10 | 134.722 | 656,465 | -195,650 | 0.01% | 88,439,980 |
| 2011-11-11 | 2011-11-09 | 148.259 | 852,115 | -37,555 | 0.01% | 126,333,894 |
| 2011-11-10 | 2011-11-08 | 146.185 | 889,670 | +197,779 | 0.01% | 130,056,309 |
| 2011-11-09 | 2011-11-07 | 146.076 | 691,891 | +51,844 | 0.01% | 101,068,471 |
| 2011-11-08 | 2011-11-04 | 147.604 | 640,047 | +209,755 | 0.01% | 94,473,599 |
| 2011-11-07 | 2011-11-03 | 143.019 | 430,292 | +3,298 | 0.01% | 61,539,855 |
| 2011-11-04 | 2011-11-02 | 147.277 | 426,994 | +8,060 | 0.01% | 62,886,239 |
| 2011-11-03 | 2011-11-01 | 146.731 | 418,934 | -11,541 | 0.01% | 61,470,505 |
| 2011-11-02 | 2011-10-31 | 152.626 | 430,475 | +4,580 | 0.01% | 65,701,761 |
| 2011-11-01 | 2011-10-28 | 153.063 | 425,895 | -320,954 | 0.01% | 65,188,720 |
| 2011-10-31 | 2011-10-27 | 146.949 | 746,849 | -215,251 | 0.01% | 109,748,796 |
| 2011-10-28 | 2011-10-26 | 143.565 | 962,100 | +31,143 | 0.01% | 138,123,594 |
| 2011-10-27 | 2011-10-25 | 142.800 | 930,957 | -51,698 | 0.01% | 132,941,100 |
| 2011-10-26 | 2011-10-24 | 142.036 | 982,655 | -41,731 | 0.01% | 139,572,631 |
| 2011-10-25 | 2011-10-21 | 137.778 | 1,024,386 | +103,870 | 0.01% | 141,138,303 |
| 2011-10-24 | 2011-10-20 | 137.451 | 920,516 | +54,042 | 0.01% | 126,525,765 |
| 2011-10-21 | 2011-10-19 | 139.525 | 866,474 | -53,859 | 0.01% | 120,894,986 |
| 2011-10-20 | 2011-10-18 | 137.233 | 920,333 | +89,568 | 0.01% | 126,299,658 |
| 2011-10-19 | 2011-10-17 | 141.818 | 830,765 | +83,353 | 0.01% | 117,817,348 |
| 2011-10-18 | 2011-10-14 | 139.089 | 747,412 | +325,533 | 0.01% | 103,956,439 |
| 2011-10-17 | 2011-10-13 | 141.163 | 421,879 | -170,918 | 0.01% | 59,553,643 |
| 2011-10-14 | 2011-10-12 | 136.687 | 592,797 | +916 | 0.01% | 81,027,460 |
| 2011-10-13 | 2011-10-11 | 136.905 | 591,881 | +33,890 | 0.01% | 81,031,492 |
| 2011-10-12 | 2011-10-10 | 134.503 | 557,991 | +47,814 | 0.01% | 75,051,574 |
| 2011-10-11 | 2011-10-07 | 134.503 | 510,177 | -195,101 | 0.01% | 68,620,438 |
| 2011-10-10 | 2011-10-06 | 129.481 | 705,278 | -275,338 | 0.01% | 91,320,215 |
| 2011-10-07 | 2011-10-04 | 123.695 | 980,616 | +200,962 | 0.01% | 121,297,203 |
| 2011-10-06 | 2011-10-03 | 127.407 | 779,654 | +339,111 | 0.01% | 99,333,255 |
| 2011-10-04 | 2011-09-30 | 132.975 | 440,543 | -141,241 | 0.01% | 58,581,096 |
| 2011-10-03 | 2011-09-28 | 135.486 | 581,784 | -138,311 | 0.01% | 78,823,453 |
| 2011-09-30 | 2011-09-27 | 134.722 | 720,095 | -169,087 | 0.01% | 97,012,312 |
| 2011-09-28 | 2011-09-26 | 130.027 | 889,182 | -64,117 | 0.01% | 115,617,700 |
| 2011-09-27 | 2011-09-23 | 129.918 | 953,299 | +98,924 | 0.01% | 123,850,567 |
| 2011-09-26 | 2011-09-22 | 132.429 | 854,375 | +84,452 | 0.01% | 113,143,923 |
| 2011-09-23 | 2011-09-21 | 137.342 | 769,923 | -39,386 | 0.01% | 105,742,564 |
| 2011-09-22 | 2011-09-20 | 138.652 | 809,309 | +99,656 | 0.01% | 112,212,178 |
| 2011-09-21 | 2011-09-19 | 137.342 | 709,653 | +17,587 | 0.01% | 97,464,977 |
| 2011-09-20 | 2011-09-16 | 141.054 | 692,066 | +36,616 | 0.01% | 97,618,455 |
| 2011-09-19 | 2011-09-15 | 136.796 | 655,450 | -26,563 | 0.01% | 89,662,850 |
| 2011-09-16 | 2011-09-14 | 134.831 | 682,013 | +186,856 | 0.01% | 91,956,305 |
| 2011-09-15 | 2011-09-12 | 133.957 | 495,157 | +65,950 | 0.01% | 66,329,907 |
| 2011-09-14 | 2011-09-09 | 141.818 | 429,207 | -27,662 | 0.01% | 60,869,236 |
| 2011-09-12 | 2011-09-08 | 141.163 | 456,869 | -40,486 | 0.01% | 64,492,931 |
| 2011-09-09 | 2011-09-07 | 141.054 | 497,355 | -40,485 | 0.01% | 70,153,752 |
| 2011-09-08 | 2011-09-06 | 139.962 | 537,840 | +26,563 | 0.01% | 75,277,125 |
| 2011-09-07 | 2011-09-05 | 142.582 | 511,277 | +2,747 | 0.01% | 72,898,960 |
| 2011-09-06 | 2011-09-02 | 146.622 | 508,530 | -52,026 | 0.01% | 74,561,475 |
| 2011-09-05 | 2011-09-01 | 147.167 | 560,556 | +94,710 | 0.01% | 82,495,603 |
| 2011-09-02 | 2011-08-31 | 146.840 | 465,846 | -99,473 | 0.01% | 68,404,797 |
| 2011-09-01 | 2011-08-30 | 145.093 | 565,319 | -9,893 | 0.01% | 82,023,909 |
| 2011-08-31 | 2011-08-29 | 143.019 | 575,212 | +14,289 | 0.01% | 82,266,143 |
| 2011-08-30 | 2011-08-26 | 142.036 | 560,923 | -56,789 | 0.01% | 79,671,399 |
| 2011-08-29 | 2011-08-25 | 143.892 | 617,712 | -21,984 | 0.01% | 88,883,951 |
| 2011-08-26 | 2011-08-24 | 142.691 | 639,696 | +82,620 | 0.01% | 91,279,053 |
| 2011-08-25 | 2011-08-23 | 146.622 | 557,076 | -76,025 | 0.01% | 81,679,367 |
| 2011-08-24 | 2011-08-22 | 145.202 | 633,101 | +208,107 | 0.01% | 91,927,731 |
| 2011-08-23 | 2011-08-19 | 142.364 | 424,994 | -60,270 | 0.01% | 60,503,750 |
| 2011-08-22 | 2011-08-18 | 148.587 | 485,264 | +65,216 | 0.01% | 72,103,791 |
| 2011-08-19 | 2011-08-17 | 151.644 | 420,048 | -2,747 | 0.01% | 63,697,600 |
| 2011-08-18 | 2011-08-16 | 152.427 | 422,795 | -57,802 | 0.01% | 64,445,413 |
| 2011-08-17 | 2011-08-15 | 153.971 | 480,597 | -105,552 | 0.01% | 73,998,105 |
| 2011-08-16 | 2011-08-12 | 148.126 | 586,149 | +50,954 | 0.01% | 86,823,676 |
| 2011-08-15 | 2011-08-11 | 147.795 | 535,195 | -30,463 | 0.01% | 79,098,996 |
| 2011-08-12 | 2011-08-10 | 152.207 | 565,658 | +35,178 | 0.01% | 86,096,827 |
| 2011-08-11 | 2011-08-09 | 146.471 | 530,480 | +55,668 | 0.01% | 77,700,035 |
| 2011-08-10 | 2011-08-08 | 157.942 | 474,812 | +227 | 0.01% | 74,992,673 |
| 2011-08-09 | 2011-08-05 | 160.368 | 474,585 | +72,896 | 0.01% | 76,108,391 |
| 2011-08-08 | 2011-08-04 | 167.979 | 401,689 | +3,808 | 0.00% | 67,475,167 |
| 2011-08-05 | 2011-08-03 | 169.854 | 397,881 | -73,443 | 0.00% | 67,581,534 |
| 2011-08-04 | 2011-08-02 | 171.839 | 471,324 | -51,317 | 0.01% | 80,991,816 |
| 2011-08-03 | 2011-08-01 | 169.743 | 522,641 | +64,555 | 0.01% | 88,714,830 |
| 2011-08-02 | 2011-07-29 | 168.861 | 458,086 | -46,422 | 0.01% | 77,352,853 |
| 2011-08-01 | 2011-07-28 | 170.626 | 504,508 | +113,333 | 0.01% | 86,082,030 |
| 2011-07-28 | 2011-07-26 | 171.949 | 391,175 | -29,557 | 0.00% | 67,262,241 |
| 2011-07-27 | 2011-07-25 | 170.957 | 420,732 | +32,277 | 0.01% | 71,926,904 |
| 2011-07-26 | 2011-07-22 | 172.060 | 388,455 | -9,066 | 0.00% | 66,837,384 |
| 2011-07-25 | 2011-07-21 | 167.427 | 397,521 | -19,040 | 0.00% | 66,555,810 |
| 2011-07-22 | 2011-07-20 | 165.883 | 416,561 | -114,965 | 0.01% | 69,100,401 |
| 2011-07-21 | 2011-07-19 | 165.993 | 531,526 | +144,703 | 0.01% | 88,229,769 |
| 2011-07-20 | 2011-07-18 | 165.552 | 386,823 | +16,683 | 0.00% | 64,039,378 |
| 2011-07-19 | 2011-07-15 | 166.765 | 370,140 | -3,808 | 0.00% | 61,726,541 |
| 2011-07-18 | 2011-07-14 | 166.545 | 373,948 | -181 | 0.00% | 62,279,094 |
| 2011-07-15 | 2011-07-13 | 166.435 | 374,129 | +362 | 0.00% | 62,267,975 |
| 2011-07-14 | 2011-07-12 | 164.890 | 373,767 | -92,479 | 0.00% | 61,630,583 |
| 2011-07-13 | 2011-07-11 | 169.964 | 466,246 | -75,435 | 0.01% | 79,245,003 |
| 2011-07-12 | 2011-07-08 | 172.611 | 541,681 | +57,664 | 0.01% | 93,500,099 |
| 2011-07-11 | 2011-07-07 | 172.060 | 484,017 | -3,445 | 0.01% | 83,279,736 |
| 2011-07-08 | 2011-07-06 | 171.508 | 487,462 | -8,342 | 0.01% | 83,603,659 |
| 2011-07-07 | 2011-07-05 | 172.611 | 495,804 | -64,917 | 0.01% | 85,581,224 |
| 2011-07-06 | 2011-07-04 | 172.721 | 560,721 | +566 | 0.01% | 96,848,457 |
| 2011-07-05 | 2011-06-30 | 169.964 | 560,155 | +29,014 | 0.01% | 95,206,145 |
| 2011-07-04 | 2011-06-29 | 167.537 | 531,141 | +134,911 | 0.01% | 88,986,009 |
| 2011-06-30 | 2011-06-28 | 166.545 | 396,230 | -57,845 | 0.00% | 65,990,046 |
| 2011-06-29 | 2011-06-27 | 165.883 | 454,075 | +24,299 | 0.01% | 75,323,337 |
| 2011-06-28 | 2011-06-24 | 168.420 | 429,776 | -48,598 | 0.01% | 72,382,791 |
| 2011-06-27 | 2011-06-23 | 167.427 | 478,374 | -43,519 | 0.01% | 80,092,798 |
| 2011-06-24 | 2011-06-22 | 168.971 | 521,893 | -6,710 | 0.01% | 88,184,928 |
| 2011-06-23 | 2011-06-21 | 169.302 | 528,603 | +127,115 | 0.01% | 89,493,631 |
| 2011-06-22 | 2011-06-20 | 166.545 | 401,488 | -43,702 | 0.00% | 66,865,738 |
| 2011-06-21 | 2011-06-17 | 167.758 | 445,190 | -75,978 | 0.01% | 74,684,201 |
| 2011-06-20 | 2011-06-16 | 169.523 | 521,168 | +14,211 | 0.01% | 88,349,834 |
| 2011-06-17 | 2011-06-15 | 172.170 | 506,957 | +74,606 | 0.01% | 87,282,696 |
| 2011-06-16 | 2011-06-14 | 174.376 | 432,351 | -49,685 | 0.01% | 75,391,514 |
| 2011-06-15 | 2011-06-13 | 173.824 | 482,036 | +49,247 | 0.01% | 83,789,541 |
| 2011-06-14 | 2011-06-10 | 173.714 | 432,789 | +65,099 | 0.01% | 75,181,485 |
| 2011-06-13 | 2011-06-09 | 174.927 | 367,690 | +27,562 | 0.00% | 64,318,977 |
| 2011-06-10 | 2011-06-08 | 175.148 | 340,128 | +10,336 | 0.00% | 59,572,662 |
| 2011-06-09 | 2011-06-07 | 177.023 | 329,792 | +1,995 | 0.00% | 58,380,698 |
| 2011-06-08 | 2011-06-03 | 177.354 | 327,797 | -97,194 | 0.00% | 58,136,000 |
| 2011-06-07 | 2011-06-02 | 176.471 | 424,991 | +38,805 | 0.01% | 74,998,718 |
| 2011-06-03 | 2011-06-01 | 179.780 | 386,186 | +3,808 | 0.00% | 69,428,576 |
| 2011-06-02 | 2011-05-31 | 180.883 | 382,378 | -206,175 | 0.00% | 69,165,715 |
| 2011-06-01 | 2011-05-30 | 177.905 | 588,553 | +245,887 | 0.01% | 104,706,603 |
| 2011-05-31 | 2011-05-27 | 177.905 | 342,666 | +9,973 | 0.00% | 60,962,042 |
| 2011-05-30 | 2011-05-26 | 176.802 | 332,693 | -89,578 | 0.00% | 58,820,852 |
| 2011-05-27 | 2011-05-25 | 173.935 | 422,271 | +40,437 | 0.01% | 73,447,510 |
| 2011-05-26 | 2011-05-24 | 174.486 | 381,834 | -62,197 | 0.00% | 66,624,690 |
| 2011-05-25 | 2011-05-23 | 175.258 | 444,031 | +24,480 | 0.01% | 77,820,016 |
| 2011-05-24 | 2011-05-20 | 178.677 | 419,551 | +58,026 | 0.01% | 74,964,198 |
| 2011-05-23 | 2011-05-19 | 177.685 | 361,525 | -37,173 | 0.00% | 64,237,407 |
| 2011-05-20 | 2011-05-18 | 178.236 | 398,698 | -363 | 0.00% | 71,062,346 |
| 2011-05-19 | 2011-05-17 | 180.788 | 399,061 | +107,349 | 0.00% | 72,145,496 |
| 2011-05-18 | 2011-05-16 | 182.012 | 291,712 | -56,411 | 0.00% | 53,095,066 |
| 2011-05-17 | 2011-05-13 | 184.793 | 348,123 | +28,703 | 0.00% | 64,330,796 |
| 2011-05-16 | 2011-05-12 | 182.012 | 319,420 | -1,258 | 0.00% | 58,138,253 |
| 2011-05-13 | 2011-05-11 | 184.348 | 320,678 | +4,314 | 0.00% | 59,116,436 |
| 2011-05-12 | 2011-05-09 | 186.907 | 316,364 | +21,573 | 0.00% | 59,130,685 |
| 2011-05-11 | 2011-05-06 | 184.015 | 294,791 | +18,695 | 0.00% | 54,245,822 |
| 2011-05-09 | 2011-05-05 | 186.573 | 276,096 | +10,427 | 0.00% | 51,512,159 |
| 2011-05-06 | 2011-05-04 | 186.796 | 265,669 | -54,110 | 0.00% | 49,625,872 |
| 2011-05-05 | 2011-05-03 | 187.686 | 319,779 | -47,469 | 0.00% | 60,018,010 |
| 2011-05-04 | 2011-04-29 | 187.463 | 367,248 | -31,100 | 0.00% | 68,845,557 |
| 2011-05-03 | 2011-04-28 | 187.908 | 398,348 | -46,201 | 0.01% | 74,852,940 |
| 2011-04-29 | 2011-04-27 | 186.462 | 444,549 | -3,436 | 0.01% | 82,891,543 |
| 2011-04-28 | 2011-04-26 | 186.907 | 447,985 | -61,841 | 0.01% | 83,731,588 |
| 2011-04-27 | 2011-04-21 | 187.018 | 509,826 | +79,638 | 0.01% | 95,346,831 |
| 2011-04-26 | 2011-04-20 | 184.460 | 430,188 | -5,034 | 0.01% | 79,352,276 |
| 2011-04-21 | 2011-04-19 | 181.567 | 435,222 | -143,455 | 0.01% | 79,021,918 |
| 2011-04-20 | 2011-04-18 | 183.124 | 578,677 | +59,683 | 0.01% | 105,969,924 |
| 2011-04-19 | 2011-04-15 | 184.905 | 518,994 | +54,470 | 0.01% | 95,964,351 |
| 2011-04-18 | 2011-04-14 | 186.128 | 464,524 | -97,434 | 0.01% | 86,461,083 |
| 2011-04-15 | 2011-04-13 | 186.573 | 561,958 | -8,809 | 0.01% | 104,846,393 |
| 2011-04-14 | 2011-04-12 | 186.240 | 570,767 | +76,941 | 0.01% | 106,299,417 |
| 2011-04-13 | 2011-04-11 | 187.797 | 493,826 | +88,985 | 0.01% | 92,739,119 |
| 2011-04-12 | 2011-04-08 | 189.466 | 404,841 | -2,337 | 0.01% | 76,703,593 |
| 2011-04-11 | 2011-04-07 | 187.575 | 407,178 | +6,292 | 0.01% | 76,376,270 |
| 2011-04-08 | 2011-04-06 | 184.793 | 400,886 | -21,572 | 0.01% | 74,081,044 |
| 2011-04-07 | 2011-04-04 | 182.902 | 422,458 | -73,705 | 0.01% | 77,268,401 |
| 2011-04-06 | 2011-04-01 | 181.344 | 496,163 | +14,202 | 0.01% | 89,976,387 |
| 2011-04-04 | 2011-03-31 | 181.901 | 481,961 | -132,490 | 0.01% | 87,669,035 |
| 2011-04-01 | 2011-03-30 | 182.457 | 614,451 | +119,366 | 0.01% | 112,110,858 |
| 2011-03-31 | 2011-03-29 | 181.344 | 495,085 | -58,244 | 0.01% | 89,780,898 |
| 2011-03-30 | 2011-03-28 | 182.457 | 553,329 | +16,538 | 0.01% | 100,958,724 |
| 2011-03-29 | 2011-03-25 | 182.902 | 536,791 | +18,876 | 0.01% | 98,180,132 |
| 2011-03-28 | 2011-03-24 | 178.452 | 517,915 | +6,292 | 0.01% | 92,422,865 |
| 2011-03-25 | 2011-03-23 | 178.341 | 511,623 | -36,049 | 0.01% | 91,243,126 |
| 2011-03-24 | 2011-03-22 | 179.453 | 547,672 | -56,088 | 0.01% | 98,281,432 |
| 2011-03-23 | 2011-03-21 | 178.897 | 603,760 | +119,672 | 0.01% | 108,010,743 |
| 2011-03-22 | 2011-03-18 | 176.783 | 484,088 | -152,263 | 0.01% | 85,578,523 |
| 2011-03-21 | 2011-03-17 | 175.670 | 636,351 | +75,682 | 0.01% | 111,788,064 |
| 2011-03-18 | 2011-03-16 | 178.786 | 560,669 | +539 | 0.01% | 100,239,523 |
| 2011-03-17 | 2011-03-15 | 182.442 | 560,130 | +223,812 | 0.01% | 102,191,371 |
| 2011-03-16 | 2011-03-14 | 186.832 | 336,318 | +6,535 | 0.00% | 62,834,849 |
| 2011-03-15 | 2011-03-11 | 186.494 | 329,783 | -81,209 | 0.00% | 61,502,554 |
| 2011-03-14 | 2011-03-10 | 188.407 | 410,992 | -5,331 | 0.01% | 77,433,911 |
| 2011-03-11 | 2011-03-09 | 190.996 | 416,323 | -28,639 | 0.01% | 79,516,018 |
| 2011-03-10 | 2011-03-08 | 191.334 | 444,962 | +138,073 | 0.01% | 85,136,192 |
| 2011-03-09 | 2011-03-07 | 187.057 | 306,889 | -25,056 | 0.00% | 57,405,660 |
| 2011-03-08 | 2011-03-04 | 188.858 | 331,945 | +100,046 | 0.00% | 62,690,317 |
| 2011-03-07 | 2011-03-03 | 189.533 | 231,899 | -7,464 | 0.00% | 43,952,475 |
| 2011-03-04 | 2011-03-02 | 188.858 | 239,363 | -180,543 | 0.00% | 45,205,508 |
| 2011-03-03 | 2011-03-01 | 193.022 | 419,906 | +152,822 | 0.01% | 81,051,038 |
| 2011-03-02 | 2011-02-28 | 203.489 | 267,084 | +31,631 | 0.00% | 54,348,639 |
| 2011-03-01 | 2011-02-25 | 200.450 | 235,453 | -33,764 | 0.00% | 47,196,579 |
| 2011-02-28 | 2011-02-24 | 196.173 | 269,217 | +1,244 | 0.00% | 52,813,171 |
| 2011-02-25 | 2011-02-23 | 200.450 | 267,973 | +3,199 | 0.00% | 53,715,217 |
| 2011-02-24 | 2011-02-22 | 198.649 | 264,774 | +29,676 | 0.00% | 52,597,175 |
| 2011-02-23 | 2011-02-21 | 203.939 | 235,098 | +11,550 | 0.00% | 47,945,682 |
| 2011-02-22 | 2011-02-18 | 206.528 | 223,548 | +15,638 | 0.00% | 46,168,869 |
| 2011-02-21 | 2011-02-17 | 204.277 | 207,910 | -14,571 | 0.00% | 42,471,185 |
| 2011-02-18 | 2011-02-16 | 200.112 | 222,481 | -79,255 | 0.00% | 44,521,220 |
| 2011-02-17 | 2011-02-15 | 196.961 | 301,736 | +70,725 | 0.00% | 59,430,249 |
| 2011-02-16 | 2011-02-14 | 200.225 | 231,011 | -22,035 | 0.00% | 46,254,180 |
| 2011-02-15 | 2011-02-11 | 199.662 | 253,046 | +45,491 | 0.00% | 50,523,737 |
| 2011-02-14 | 2011-02-10 | 201.013 | 207,555 | -3,461 | 0.00% | 41,721,223 |
| 2011-02-11 | 2011-02-09 | 201.913 | 211,016 | -57,397 | 0.00% | 42,606,926 |
| 2011-02-10 | 2011-02-08 | 199.887 | 268,413 | -36,073 | 0.00% | 53,652,367 |
| 2011-02-09 | 2011-02-07 | 198.087 | 304,486 | -83,342 | 0.00% | 60,314,589 |
| 2011-02-08 | 2011-02-02 | 195.948 | 387,828 | +104,843 | 0.00% | 75,994,175 |
| 2011-02-07 | 2011-01-31 | 190.771 | 282,985 | +67,349 | 0.00% | 53,985,297 |
| 2011-02-01 | 2011-01-28 | 193.810 | 215,636 | -252,157 | 0.00% | 41,792,350 |
| 2011-01-31 | 2011-01-27 | 193.022 | 467,793 | +14,216 | 0.01% | 90,294,276 |
| 2011-01-28 | 2011-01-26 | 193.585 | 453,577 | +49,756 | 0.01% | 87,805,526 |
| 2011-01-27 | 2011-01-25 | 195.498 | 403,821 | -41,048 | 0.01% | 78,946,175 |
| 2011-01-26 | 2011-01-24 | 195.048 | 444,869 | +55,620 | 0.01% | 86,770,696 |
| 2011-01-25 | 2011-01-21 | 194.485 | 389,249 | +89,383 | 0.00% | 75,703,092 |
| 2011-01-24 | 2011-01-20 | 193.922 | 299,866 | +37,139 | 0.00% | 58,150,691 |
| 2011-01-21 | 2011-01-19 | 197.974 | 262,727 | -3,376 | 0.00% | 52,013,122 |
| 2011-01-20 | 2011-01-18 | 196.961 | 266,103 | +9,063 | 0.00% | 52,411,935 |
| 2011-01-19 | 2011-01-17 | 195.385 | 257,040 | +33,877 | 0.00% | 50,221,862 |
| 2011-01-18 | 2011-01-14 | 195.273 | 223,163 | -55,606 | 0.00% | 43,577,674 |
| 2011-01-17 | 2011-01-13 | 194.935 | 278,769 | +23,278 | 0.00% | 54,341,890 |
| 2011-01-14 | 2011-01-12 | 192.347 | 255,491 | -151,400 | 0.00% | 49,142,817 |
| 2011-01-13 | 2011-01-11 | 185.481 | 406,891 | +51,178 | 0.01% | 75,470,576 |
| 2011-01-12 | 2011-01-10 | 183.905 | 355,713 | -29,480 | 0.00% | 65,417,533 |
| 2011-01-11 | 2011-01-07 | 186.269 | 385,193 | -6,042 | 0.00% | 71,749,480 |
| 2011-01-10 | 2011-01-06 | 186.156 | 391,235 | +64,327 | 0.00% | 72,830,884 |
| 2011-01-07 | 2011-01-05 | 185.143 | 326,908 | -53,287 | 0.00% | 60,524,865 |
| 2011-01-06 | 2011-01-04 | 180.754 | 380,195 | -97,379 | 0.00% | 68,721,767 |
| 2011-01-05 | 2011-01-03 | 180.191 | 477,574 | +26,832 | 0.01% | 86,054,658 |
| 2011-01-04 | 2010-12-31 | 179.403 | 450,742 | +129,366 | 0.01% | 80,864,652 |
| 2011-01-03 | 2010-12-29 | 179.966 | 321,376 | +24,523 | 0.00% | 57,836,803 |
| 2010-12-30 | 2010-12-28 | 178.278 | 296,853 | -7,641 | 0.00% | 52,922,335 |
| 2010-12-29 | 2010-12-24 | 179.291 | 304,494 | -136,474 | 0.00% | 54,592,991 |
| 2010-12-28 | 2010-12-22 | 180.529 | 440,968 | +29,143 | 0.01% | 79,607,469 |
| 2010-12-23 | 2010-12-21 | 180.416 | 411,825 | +150,156 | 0.01% | 74,299,964 |
| 2010-12-22 | 2010-12-20 | 178.390 | 261,669 | +39,627 | 0.00% | 46,679,255 |
| 2010-12-21 | 2010-12-17 | 180.416 | 222,042 | -12,616 | 0.00% | 40,060,008 |
| 2010-12-20 | 2010-12-16 | 179.854 | 234,658 | -20,080 | 0.00% | 42,204,088 |
| 2010-12-17 | 2010-12-15 | 181.879 | 254,738 | -33,586 | 0.00% | 46,331,618 |
| 2010-12-16 | 2010-12-14 | 184.468 | 288,324 | -47,090 | 0.00% | 53,186,587 |
| 2010-12-15 | 2010-12-13 | 183.905 | 335,414 | +140,027 | 0.00% | 61,684,438 |
| 2010-12-14 | 2010-12-10 | 183.455 | 195,387 | -23,278 | 0.00% | 35,844,757 |
| 2010-12-13 | 2010-12-09 | 182.105 | 218,665 | -37,495 | 0.00% | 39,819,900 |
| 2010-12-10 | 2010-12-08 | 180.304 | 256,160 | -88,672 | 0.00% | 46,186,622 |
| 2010-12-09 | 2010-12-07 | 183.793 | 344,832 | -26,300 | 0.00% | 63,377,648 |
| 2010-12-08 | 2010-12-06 | 183.343 | 371,132 | -50,289 | 0.00% | 68,044,317 |
| 2010-12-07 | 2010-12-03 | 182.780 | 421,421 | -123,324 | 0.01% | 77,027,282 |
| 2010-12-06 | 2010-12-02 | 180.304 | 544,745 | -14,216 | 0.01% | 98,219,595 |
| 2010-12-03 | 2010-12-01 | 178.953 | 558,961 | +533 | 0.01% | 100,027,867 |
| 2010-12-02 | 2010-11-30 | 177.715 | 558,428 | -152,466 | 0.01% | 99,241,128 |
| 2010-12-01 | 2010-11-29 | 180.191 | 710,894 | +496,494 | 0.01% | 128,096,881 |
| 2010-11-30 | 2010-11-26 | 179.516 | 214,400 | -37,317 | 0.00% | 38,488,222 |
| 2010-11-29 | 2010-11-25 | 180.191 | 251,717 | -10,662 | 0.00% | 45,357,202 |
| 2010-11-26 | 2010-11-24 | 180.979 | 262,379 | -53,488 | 0.00% | 47,485,115 |
| 2010-11-25 | 2010-11-23 | 180.529 | 315,867 | +38,383 | 0.00% | 57,023,123 |
| 2010-11-24 | 2010-11-22 | 185.143 | 277,484 | +74,989 | 0.00% | 51,374,336 |
| 2010-11-23 | 2010-11-19 | 186.494 | 202,495 | -3,554 | 0.00% | 37,764,104 |
| 2010-11-22 | 2010-11-18 | 185.706 | 206,049 | -34,118 | 0.00% | 38,264,569 |
| 2010-11-19 | 2010-11-17 | 183.005 | 240,167 | +52,777 | 0.00% | 43,951,758 |
| 2010-11-18 | 2010-11-16 | 189.592 | 187,390 | -206,488 | 0.00% | 35,527,604 |
| 2010-11-17 | 2010-11-15 | 191.860 | 393,878 | +56,019 | 0.01% | 75,569,287 |
| 2010-11-16 | 2010-11-12 | 191.519 | 337,859 | -8,995 | 0.00% | 64,706,571 |
| 2010-11-15 | 2010-11-11 | 196.735 | 346,854 | -4,704 | 0.00% | 68,238,493 |
| 2010-11-12 | 2010-11-10 | 195.035 | 351,558 | +11,112 | 0.00% | 68,565,978 |
| 2010-11-11 | 2010-11-09 | 196.962 | 340,446 | +141,118 | 0.00% | 67,055,020 |
| 2010-11-10 | 2010-11-08 | 196.622 | 199,328 | -23,634 | 0.00% | 39,192,290 |
| 2010-11-09 | 2010-11-05 | 199.910 | 222,962 | +38,979 | 0.00% | 44,572,440 |
| 2010-11-08 | 2010-11-04 | 193.901 | 183,983 | -59,616 | 0.00% | 35,674,430 |
| 2010-11-05 | 2010-11-03 | 187.097 | 243,599 | +52,671 | 0.00% | 45,576,680 |
| 2010-11-04 | 2010-11-02 | 183.922 | 190,928 | -150,630 | 0.00% | 35,115,893 |
| 2010-11-03 | 2010-11-01 | 184.716 | 341,558 | +73,197 | 0.00% | 63,091,200 |
| 2010-11-02 | 2010-10-29 | 182.675 | 268,361 | -380,449 | 0.00% | 49,022,808 |
| 2010-11-01 | 2010-10-28 | 183.242 | 648,810 | +452,235 | 0.01% | 118,889,125 |
| 2010-10-29 | 2010-10-27 | 182.902 | 196,575 | -118,859 | 0.00% | 35,953,891 |
| 2010-10-28 | 2010-10-26 | 184.036 | 315,434 | +67,906 | 0.00% | 58,051,075 |
| 2010-10-27 | 2010-10-25 | 185.510 | 247,528 | +64,202 | 0.00% | 45,918,836 |
| 2010-10-26 | 2010-10-22 | 185.510 | 183,326 | -68,082 | 0.00% | 34,008,745 |
| 2010-10-25 | 2010-10-21 | 184.943 | 251,408 | -147,100 | 0.00% | 46,496,075 |
| 2010-10-22 | 2010-10-20 | 183.922 | 398,508 | +32,277 | 0.01% | 73,294,458 |
| 2010-10-21 | 2010-10-19 | 185.510 | 366,231 | +13,052 | 0.00% | 67,939,390 |
| 2010-10-20 | 2010-10-18 | 183.355 | 353,179 | +102,300 | 0.00% | 64,757,211 |
| 2010-10-19 | 2010-10-15 | 188.004 | 250,879 | +33,159 | 0.00% | 47,166,329 |
| 2010-10-18 | 2010-10-14 | 190.499 | 217,720 | -202,307 | 0.00% | 41,475,425 |
| 2010-10-15 | 2010-10-13 | 185.623 | 420,027 | +27,868 | 0.01% | 77,966,696 |
| 2010-10-14 | 2010-10-12 | 183.922 | 392,159 | +70,023 | 0.01% | 72,126,736 |
| 2010-10-13 | 2010-10-11 | 185.169 | 322,136 | +30,160 | 0.00% | 59,649,758 |
| 2010-10-12 | 2010-10-08 | 184.603 | 291,976 | +5,115 | 0.00% | 53,899,507 |
| 2010-10-11 | 2010-10-07 | 185.283 | 286,861 | +7,938 | 0.00% | 53,150,432 |
| 2010-10-08 | 2010-10-06 | 186.077 | 278,923 | -80,429 | 0.00% | 51,901,051 |
| 2010-10-07 | 2010-10-05 | 183.582 | 359,352 | +5,644 | 0.00% | 65,970,558 |
| 2010-10-06 | 2010-10-04 | 181.881 | 353,708 | -21,594 | 0.00% | 64,332,805 |
| 2010-10-05 | 2010-09-30 | 180.747 | 375,302 | +119,938 | 0.00% | 67,834,782 |
| 2010-10-04 | 2010-09-29 | 182.448 | 255,364 | -12,347 | 0.00% | 46,590,670 |
| 2010-09-30 | 2010-09-28 | 182.221 | 267,711 | +20,460 | 0.00% | 48,782,644 |
| 2010-09-29 | 2010-09-27 | 185.056 | 247,251 | -54,854 | 0.00% | 45,755,305 |
| 2010-09-28 | 2010-09-24 | 182.788 | 302,105 | +15,875 | 0.00% | 55,221,245 |
| 2010-09-27 | 2010-09-22 | 183.922 | 286,230 | -33,336 | 0.00% | 52,644,044 |
| 2010-09-24 | 2010-09-21 | 184.829 | 319,566 | -78,489 | 0.00% | 59,065,164 |
| 2010-09-22 | 2010-09-20 | 185.510 | 398,055 | +40,215 | 0.01% | 73,843,050 |
| 2010-09-21 | 2010-09-17 | 187.324 | 357,840 | -10,936 | 0.00% | 67,031,999 |
| 2010-09-20 | 2010-09-16 | 185.283 | 368,776 | -37,921 | 0.00% | 68,327,879 |
| 2010-09-17 | 2010-09-15 | 184.943 | 406,697 | -4,586 | 0.01% | 75,215,643 |
| 2010-09-16 | 2010-09-14 | 183.809 | 411,283 | -233,155 | 0.01% | 75,597,427 |
| 2010-09-15 | 2010-09-13 | 182.788 | 644,438 | -7,540 | 0.01% | 117,795,695 |
| 2010-09-14 | 2010-09-10 | 179.500 | 651,978 | +53,972 | 0.01% | 117,029,971 |
| 2010-09-13 | 2010-09-09 | 177.572 | 598,006 | -496,859 | 0.01% | 106,189,247 |
| 2010-09-10 | 2010-09-08 | 177.345 | 1,094,865 | +139,339 | 0.01% | 194,169,299 |
| 2010-09-09 | 2010-09-07 | 179.727 | 955,526 | +110,237 | 0.01% | 171,733,498 |
| 2010-09-08 | 2010-09-06 | 179.840 | 845,289 | +83,780 | 0.01% | 152,016,819 |
| 2010-09-07 | 2010-09-03 | 177.005 | 761,509 | +75,490 | 0.01% | 134,791,090 |
| 2010-09-06 | 2010-09-02 | 176.778 | 686,019 | +282,030 | 0.01% | 121,273,385 |
| 2010-09-03 | 2010-09-01 | 173.377 | 403,989 | -318,364 | 0.01% | 70,042,279 |
| 2010-09-02 | 2010-08-31 | 171.903 | 722,353 | -214,829 | 0.01% | 124,174,358 |
| 2010-09-01 | 2010-08-30 | 175.191 | 937,182 | +503,738 | 0.01% | 164,185,826 |
| 2010-08-31 | 2010-08-27 | 172.696 | 433,444 | -20,813 | 0.01% | 74,854,194 |
| 2010-08-30 | 2010-08-26 | 174.397 | 454,257 | +11,465 | 0.01% | 79,221,161 |
| 2010-08-27 | 2010-08-25 | 173.150 | 442,792 | -26,275 | 0.01% | 76,669,396 |
| 2010-08-26 | 2010-08-24 | 172.129 | 469,067 | -28,044 | 0.01% | 80,740,213 |
| 2010-08-25 | 2010-08-23 | 174.964 | 497,111 | +238,994 | 0.01% | 86,976,623 |
| 2010-08-24 | 2010-08-20 | 175.418 | 258,117 | -38,626 | 0.00% | 45,278,305 |
| 2010-08-23 | 2010-08-19 | 178.253 | 296,743 | -98,244 | 0.00% | 52,895,200 |
| 2010-08-20 | 2010-08-18 | 178.933 | 394,987 | -224,084 | 0.01% | 70,676,176 |
| 2010-08-19 | 2010-08-17 | 182.506 | 619,071 | -190,842 | 0.01% | 112,983,956 |
| 2010-08-18 | 2010-08-16 | 181.820 | 809,913 | +403,038 | 0.01% | 147,258,356 |
| 2010-08-17 | 2010-08-13 | 181.934 | 406,875 | -169,758 | 0.01% | 74,024,498 |
| 2010-08-16 | 2010-08-12 | 182.848 | 576,633 | -112,881 | 0.01% | 105,436,474 |
| 2010-08-13 | 2010-08-11 | 186.277 | 689,514 | +12,251 | 0.01% | 128,440,531 |
| 2010-08-12 | 2010-08-10 | 187.077 | 677,263 | +32,201 | 0.01% | 126,700,238 |
| 2010-08-11 | 2010-08-09 | 188.334 | 645,062 | -121,455 | 0.01% | 121,487,072 |
| 2010-08-10 | 2010-08-06 | 189.020 | 766,517 | +10,150 | 0.01% | 144,886,758 |
| 2010-08-09 | 2010-08-05 | 188.905 | 756,367 | -36,752 | 0.01% | 142,881,771 |
| 2010-08-06 | 2010-08-04 | 188.105 | 793,119 | -2,100 | 0.01% | 149,189,956 |
| 2010-08-05 | 2010-08-03 | 188.563 | 795,219 | +80,854 | 0.01% | 149,948,488 |
| 2010-08-04 | 2010-08-02 | 185.248 | 714,365 | +76,479 | 0.01% | 132,334,958 |
| 2010-08-03 | 2010-07-30 | 182.277 | 637,886 | +64,056 | 0.01% | 116,272,004 |
| 2010-08-02 | 2010-07-29 | 184.106 | 573,830 | -274,763 | 0.01% | 105,645,302 |
| 2010-07-30 | 2010-07-28 | 184.906 | 848,593 | -39,552 | 0.01% | 156,909,545 |
| 2010-07-29 | 2010-07-27 | 180.220 | 888,145 | -60,203 | 0.01% | 160,061,532 |
| 2010-07-28 | 2010-07-26 | 177.249 | 948,348 | +20,351 | 0.01% | 168,093,504 |
| 2010-07-27 | 2010-07-23 | 175.763 | 927,997 | +415 | 0.01% | 163,107,641 |
| 2010-07-26 | 2010-07-22 | 173.592 | 927,582 | -11,026 | 0.01% | 161,020,617 |
| 2010-07-23 | 2010-07-21 | 173.249 | 938,608 | -36,227 | 0.01% | 162,612,847 |
| 2010-07-22 | 2010-07-20 | 169.592 | 974,835 | +66,679 | 0.01% | 165,324,194 |
| 2010-07-21 | 2010-07-19 | 169.021 | 908,156 | +2,800 | 0.01% | 153,497,049 |
| 2010-07-20 | 2010-07-16 | 172.906 | 905,356 | -38,677 | 0.01% | 156,541,580 |
| 2010-07-19 | 2010-07-15 | 171.192 | 944,033 | +36,402 | 0.01% | 161,610,803 |
| 2010-07-16 | 2010-07-14 | 172.678 | 907,631 | +35,176 | 0.01% | 156,727,492 |
| 2010-07-15 | 2010-07-13 | 168.906 | 872,455 | -7,000 | 0.01% | 147,363,141 |
| 2010-07-14 | 2010-07-12 | 168.678 | 879,455 | +3,675 | 0.01% | 148,344,476 |
| 2010-07-13 | 2010-07-09 | 168.563 | 875,780 | -10,325 | 0.01% | 147,624,501 |
| 2010-07-12 | 2010-07-08 | 166.849 | 886,105 | -43,752 | 0.01% | 147,845,953 |
| 2010-07-09 | 2010-07-07 | 162.735 | 929,857 | -58,103 | 0.01% | 151,320,425 |
| 2010-07-08 | 2010-07-06 | 163.764 | 987,960 | -137,557 | 0.01% | 161,791,966 |
| 2010-07-07 | 2010-07-05 | 162.621 | 1,125,517 | +31,641 | 0.01% | 183,032,562 |
| 2010-07-06 | 2010-07-02 | 163.878 | 1,093,876 | -51,978 | 0.01% | 179,262,168 |
| 2010-07-05 | 2010-06-30 | 166.049 | 1,145,854 | -16,800 | 0.01% | 190,268,239 |
| 2010-07-02 | 2010-06-29 | 167.878 | 1,162,654 | +394,468 | 0.02% | 195,183,762 |
| 2010-06-30 | 2010-06-28 | 171.535 | 768,186 | -67,378 | 0.01% | 131,770,587 |
| 2010-06-29 | 2010-06-25 | 172.106 | 835,564 | +13,476 | 0.01% | 143,805,697 |
| 2010-06-28 | 2010-06-24 | 171.992 | 822,088 | +57,227 | 0.01% | 141,392,446 |
| 2010-06-25 | 2010-06-23 | 174.620 | 764,861 | +60,028 | 0.01% | 133,560,265 |
| 2010-06-24 | 2010-06-22 | 173.020 | 704,833 | -13,125 | 0.01% | 121,950,477 |
| 2010-06-23 | 2010-06-21 | 174.735 | 717,958 | +43,227 | 0.01% | 125,452,097 |
| 2010-06-22 | 2010-06-18 | 171.078 | 674,731 | +2,275 | 0.01% | 115,431,374 |
| 2010-06-21 | 2010-06-17 | 169.249 | 672,456 | +30,451 | 0.01% | 113,812,596 |
| 2010-06-18 | 2010-06-15 | 168.906 | 642,005 | +72,804 | 0.01% | 108,438,685 |
| 2010-06-17 | 2010-06-14 | 168.792 | 569,201 | +15,400 | 0.01% | 96,076,583 |
| 2010-06-15 | 2010-06-11 | 167.078 | 553,801 | +110,781 | 0.01% | 92,527,858 |
| 2010-06-14 | 2010-06-10 | 164.792 | 443,020 | +45,327 | 0.01% | 73,006,242 |
| 2010-06-11 | 2010-06-09 | 164.107 | 397,693 | +92,579 | 0.01% | 65,264,015 |
| 2010-06-10 | 2010-06-08 | 163.192 | 305,114 | -1,575 | 0.00% | 49,792,249 |
| 2010-06-09 | 2010-06-07 | 161.478 | 306,689 | +19,869 | 0.00% | 49,523,549 |
| 2010-06-08 | 2010-06-04 | 167.992 | 286,820 | -21,351 | 0.00% | 48,183,480 |
| 2010-06-07 | 2010-06-03 | 166.621 | 308,171 | -47,252 | 0.00% | 51,347,664 |
| 2010-06-04 | 2010-06-02 | 163.307 | 355,423 | -201,785 | 0.00% | 58,042,907 |
| 2010-06-03 | 2010-06-01 | 160.907 | 557,208 | -15,926 | 0.01% | 89,658,485 |
| 2010-06-02 | 2010-05-31 | 162.735 | 573,134 | -31,151 | 0.01% | 93,269,052 |
| 2010-06-01 | 2010-05-28 | 163.649 | 604,285 | +354,742 | 0.01% | 98,890,878 |
| 2010-05-31 | 2010-05-27 | 160.221 | 249,543 | -11,201 | 0.00% | 39,982,027 |
| 2010-05-28 | 2010-05-26 | 160.335 | 260,744 | -72,103 | 0.00% | 41,806,460 |
| 2010-05-27 | 2010-05-25 | 158.964 | 332,847 | +85,579 | 0.00% | 52,910,660 |
| 2010-05-26 | 2010-05-24 | 163.764 | 247,268 | -45,852 | 0.00% | 40,493,518 |
| 2010-05-25 | 2010-05-20 | 166.049 | 293,120 | +52,621 | 0.00% | 48,672,367 |
| 2010-05-24 | 2010-05-19 | 164.906 | 240,499 | -34,652 | 0.00% | 39,659,844 |
| 2010-05-20 | 2010-05-18 | 170.569 | 275,151 | +50,980 | 0.00% | 46,932,351 |
| 2010-05-19 | 2010-05-17 | 168.034 | 224,171 | +2,926 | 0.00% | 37,668,337 |
| 2010-05-18 | 2010-05-14 | 171.952 | 221,245 | +868 | 0.00% | 38,043,616 |
| 2010-05-17 | 2010-05-13 | 176.908 | 220,377 | -18,513 | 0.00% | 38,986,491 |
| 2010-05-14 | 2010-05-12 | 178.752 | 238,890 | +6,942 | 0.00% | 42,702,103 |
| 2010-05-13 | 2010-05-11 | 175.756 | 231,948 | -83,935 | 0.00% | 40,766,176 |
| 2010-05-12 | 2010-05-10 | 179.098 | 315,883 | -84,686 | 0.00% | 56,573,984 |
| 2010-05-11 | 2010-05-07 | 169.532 | 400,569 | +40,608 | 0.01% | 67,909,340 |
| 2010-05-10 | 2010-05-06 | 177.139 | 359,961 | +47,202 | 0.00% | 63,763,011 |
| 2010-05-07 | 2010-05-05 | 178.752 | 312,759 | +91,579 | 0.00% | 55,906,346 |
| 2010-05-06 | 2010-05-04 | 182.210 | 221,180 | +10,981 | 0.00% | 40,301,130 |
| 2010-05-05 | 2010-05-03 | 182.094 | 210,199 | +23,937 | 0.00% | 38,276,060 |
| 2010-05-04 | 2010-04-30 | 186.589 | 186,262 | -7,289 | 0.00% | 34,754,465 |
| 2010-05-03 | 2010-04-29 | 182.325 | 193,551 | +4,816 | 0.00% | 35,289,166 |
| 2010-04-30 | 2010-04-28 | 182.325 | 188,735 | +3,818 | 0.00% | 34,411,089 |
| 2010-04-29 | 2010-04-27 | 187.742 | 184,917 | -22,152 | 0.00% | 34,716,619 |
| 2010-04-28 | 2010-04-26 | 191.199 | 207,069 | +6,421 | 0.00% | 39,591,410 |
| 2010-04-27 | 2010-04-23 | 186.935 | 200,648 | -3,124 | 0.00% | 37,508,110 |
| 2010-04-26 | 2010-04-22 | 189.931 | 203,772 | +12,669 | 0.00% | 38,702,696 |
| 2010-04-23 | 2010-04-21 | 189.125 | 191,103 | -9,198 | 0.00% | 36,142,283 |
| 2010-04-22 | 2010-04-20 | 190.508 | 200,301 | -41,475 | 0.00% | 38,158,867 |
| 2010-04-21 | 2010-04-19 | 188.664 | 241,776 | +75,835 | 0.00% | 45,614,337 |
| 2010-04-20 | 2010-04-16 | 194.887 | 165,941 | -6,594 | 0.00% | 32,339,761 |
| 2010-04-16 | 2010-04-14 | 190.162 | 172,535 | -16,563 | 0.00% | 32,809,578 |
| 2010-04-15 | 2010-04-13 | 190.623 | 189,098 | +11,974 | 0.00% | 36,046,403 |
| 2010-04-14 | 2010-04-12 | 190.623 | 177,124 | -1,041 | 0.00% | 33,763,885 |
| 2010-04-13 | 2010-04-09 | 188.894 | 178,165 | -43,384 | 0.00% | 33,654,322 |
| 2010-04-12 | 2010-04-08 | 183.362 | 221,549 | +5,553 | 0.00% | 40,623,700 |
| 2010-04-09 | 2010-04-07 | 184.284 | 215,996 | -38,525 | 0.00% | 39,804,637 |
| 2010-04-08 | 2010-04-01 | 182.901 | 254,521 | -109,675 | 0.00% | 46,552,182 |
| 2010-04-07 | 2010-03-31 | 182.325 | 364,196 | +16,659 | 0.00% | 66,401,998 |
| 2010-04-01 | 2010-03-30 | 184.515 | 347,537 | -114,112 | 0.00% | 64,125,664 |
| 2010-03-31 | 2010-03-29 | 184.169 | 461,649 | -520 | 0.01% | 85,021,384 |
| 2010-03-30 | 2010-03-26 | 184.745 | 462,169 | +62,299 | 0.01% | 85,383,476 |
| 2010-03-29 | 2010-03-25 | 180.596 | 399,870 | -15,965 | 0.01% | 72,214,984 |
| 2010-03-26 | 2010-03-24 | 182.325 | 415,835 | +44,425 | 0.01% | 75,817,074 |
| 2010-03-25 | 2010-03-23 | 182.901 | 371,410 | +17,180 | 0.00% | 67,931,314 |
| 2010-03-24 | 2010-03-22 | 182.671 | 354,230 | -113,493 | 0.00% | 64,707,423 |
| 2010-03-23 | 2010-03-19 | 186.589 | 467,723 | +113,840 | 0.01% | 87,272,029 |
| 2010-03-22 | 2010-03-18 | 187.742 | 353,883 | -49,458 | 0.00% | 66,438,571 |
| 2010-03-19 | 2010-03-17 | 187.281 | 403,341 | -121,649 | 0.01% | 75,537,957 |
| 2010-03-18 | 2010-03-16 | 187.589 | 524,990 | +150,977 | 0.01% | 98,482,294 |
| 2010-03-17 | 2010-03-15 | 188.171 | 374,013 | -28,709 | 0.00% | 70,378,305 |
| 2010-03-16 | 2010-03-12 | 189.218 | 402,722 | +132,852 | 0.01% | 76,202,283 |
| 2010-03-15 | 2010-03-11 | 190.382 | 269,870 | -5,156 | 0.00% | 51,378,331 |
| 2010-03-12 | 2010-03-10 | 189.916 | 275,026 | +35,748 | 0.00% | 52,231,920 |
| 2010-03-11 | 2010-03-09 | 192.011 | 239,278 | -172,209 | 0.00% | 45,944,000 |
| 2010-03-10 | 2010-03-08 | 193.291 | 411,487 | +11,515 | 0.01% | 79,536,750 |
| 2010-03-09 | 2010-03-05 | 190.382 | 399,972 | +27,155 | 0.01% | 76,147,382 |
| 2010-03-08 | 2010-03-04 | 188.636 | 372,817 | +80,948 | 0.00% | 70,326,792 |
| 2010-03-05 | 2010-03-03 | 189.567 | 291,869 | -47,263 | 0.00% | 55,328,786 |
| 2010-03-04 | 2010-03-02 | 187.473 | 339,132 | +49,497 | 0.00% | 63,577,932 |
| 2010-03-03 | 2010-03-01 | 201.670 | 289,635 | +6,531 | 0.00% | 58,410,603 |
| 2010-03-02 | 2010-02-26 | 199.808 | 283,104 | -103,634 | 0.00% | 56,566,380 |
| 2010-03-01 | 2010-02-25 | 198.528 | 386,738 | +185,098 | 0.01% | 76,778,206 |
| 2010-02-26 | 2010-02-24 | 196.899 | 201,640 | -100,713 | 0.00% | 39,702,617 |
| 2010-02-25 | 2010-02-23 | 198.528 | 302,353 | -100,541 | 0.00% | 60,025,446 |
| 2010-02-24 | 2010-02-22 | 194.687 | 402,894 | -59,465 | 0.01% | 78,438,418 |
| 2010-02-23 | 2010-02-19 | 188.636 | 462,359 | -53,966 | 0.01% | 87,217,657 |
| 2010-02-22 | 2010-02-18 | 192.127 | 516,325 | +94,698 | 0.01% | 99,200,147 |
| 2010-02-19 | 2010-02-17 | 191.545 | 421,627 | -30,936 | 0.01% | 80,760,748 |
| 2010-02-18 | 2010-02-12 | 187.938 | 452,563 | +94,011 | 0.01% | 85,053,788 |
| 2010-02-17 | 2010-02-11 | 189.334 | 358,552 | +121,508 | 0.00% | 67,886,245 |
| 2010-02-12 | 2010-02-10 | 186.309 | 237,044 | -3,609 | 0.00% | 44,163,388 |
| 2010-02-11 | 2010-02-09 | 184.563 | 240,653 | -13,405 | 0.00% | 44,415,704 |
| 2010-02-10 | 2010-02-08 | 185.960 | 254,058 | +3,952 | 0.00% | 47,244,552 |
| 2010-02-09 | 2010-02-05 | 187.822 | 250,106 | -10,999 | 0.00% | 46,975,318 |
| 2010-02-08 | 2010-02-04 | 195.153 | 261,105 | -12,718 | 0.00% | 50,955,414 |
| 2010-02-05 | 2010-02-03 | 199.575 | 273,823 | +15,812 | 0.00% | 54,648,234 |
| 2010-02-04 | 2010-02-02 | 196.782 | 258,011 | +9,109 | 0.00% | 50,771,959 |
| 2010-02-03 | 2010-02-01 | 195.153 | 248,902 | -9,281 | 0.00% | 48,573,963 |
| 2010-02-02 | 2010-01-29 | 194.571 | 258,183 | +56,372 | 0.00% | 50,234,953 |
| 2010-02-01 | 2010-01-28 | 197.946 | 201,811 | -127,009 | 0.00% | 39,947,650 |
| 2010-01-29 | 2010-01-27 | 195.618 | 328,820 | +85,417 | 0.00% | 64,323,257 |
| 2010-01-28 | 2010-01-26 | 195.735 | 243,403 | +72,527 | 0.00% | 47,642,441 |
| 2010-01-27 | 2010-01-25 | 196.200 | 170,876 | -2,921 | 0.00% | 33,525,922 |
| 2010-01-26 | 2010-01-22 | 199.459 | 173,797 | +4,296 | 0.00% | 34,665,317 |
| 2010-01-25 | 2010-01-21 | 202.601 | 169,501 | +3,094 | 0.00% | 34,341,015 |
| 2010-01-21 | 2010-01-19 | 206.557 | 166,407 | -28,014 | 0.00% | 34,372,572 |
| 2010-01-20 | 2010-01-18 | 207.721 | 194,421 | +7,562 | 0.00% | 40,385,315 |
| 2010-01-19 | 2010-01-15 | 211.096 | 186,859 | -1,891 | 0.00% | 39,445,130 |
| 2010-01-18 | 2010-01-14 | 211.445 | 188,750 | +1,203 | 0.00% | 39,910,206 |
| 2010-01-15 | 2010-01-13 | 209.932 | 187,547 | +12,890 | 0.00% | 39,372,115 |
| 2010-01-14 | 2010-01-12 | 213.307 | 174,657 | -46,403 | 0.00% | 37,255,513 |
| 2010-01-13 | 2010-01-11 | 215.052 | 221,060 | +3,101 | 0.00% | 47,539,457 |
| 2010-01-12 | 2010-01-08 | 213.423 | 217,959 | +49,669 | 0.00% | 46,517,485 |
| 2010-01-11 | 2010-01-07 | 212.376 | 168,290 | -49,841 | 0.00% | 35,740,717 |
| 2010-01-08 | 2010-01-06 | 213.190 | 218,131 | +7,734 | 0.00% | 46,503,426 |
| 2010-01-07 | 2010-01-05 | 210.514 | 210,397 | +7,218 | 0.00% | 44,291,480 |
| 2010-01-06 | 2010-01-04 | 207.721 | 203,179 | -344 | 0.00% | 42,204,536 |
| 2010-01-05 | 2009-12-31 | 208.070 | 203,523 | -54,206 | 0.00% | 42,347,044 |
| 2010-01-04 | 2009-12-29 | 205.859 | 257,729 | +12,202 | 0.00% | 53,055,842 |
| 2009-12-30 | 2009-12-28 | 205.743 | 245,527 | +76,185 | 0.00% | 50,515,378 |
| 2009-12-29 | 2009-12-24 | 206.208 | 169,342 | +4,469 | 0.00% | 34,919,699 |
| 2009-12-28 | 2009-12-22 | 202.833 | 164,873 | -64,622 | 0.00% | 33,441,751 |
| 2009-12-23 | 2009-12-21 | 201.321 | 229,495 | +8,594 | 0.00% | 46,202,068 |
| 2009-12-22 | 2009-12-18 | 203.532 | 220,901 | +44,341 | 0.00% | 44,960,339 |
| 2009-12-21 | 2009-12-17 | 205.277 | 176,560 | -48,638 | 0.00% | 36,243,738 |
| 2009-12-18 | 2009-12-16 | 206.790 | 225,198 | +33,857 | 0.00% | 46,568,692 |
| 2009-12-17 | 2009-12-15 | 208.186 | 191,341 | -70,806 | 0.00% | 39,834,601 |
| 2009-12-16 | 2009-12-14 | 212.841 | 262,147 | +13,592 | 0.00% | 55,795,694 |
| 2009-12-15 | 2009-12-11 | 209.816 | 248,555 | +41,763 | 0.00% | 52,150,721 |
| 2009-12-14 | 2009-12-10 | 206.208 | 206,792 | -1,891 | 0.00% | 42,642,194 |
| 2009-12-11 | 2009-12-09 | 205.277 | 208,683 | -11,858 | 0.00% | 42,837,857 |
| 2009-12-10 | 2009-12-08 | 210.747 | 220,541 | -61,528 | 0.00% | 46,478,262 |
| 2009-12-09 | 2009-12-07 | 214.936 | 282,069 | -18,561 | 0.00% | 60,626,757 |
| 2009-12-08 | 2009-12-04 | 217.496 | 300,630 | -25,265 | 0.00% | 65,385,840 |
| 2009-12-07 | 2009-12-03 | 218.311 | 325,895 | -21,027 | 0.00% | 71,146,349 |
| 2009-12-04 | 2009-12-02 | 215.401 | 346,922 | -14,437 | 0.00% | 74,727,482 |
| 2009-12-03 | 2009-12-01 | 213.307 | 361,359 | -4,468 | 0.00% | 77,080,306 |
| 2009-12-02 | 2009-11-30 | 211.096 | 365,827 | -29,045 | 0.00% | 77,224,504 |
| 2009-12-01 | 2009-11-27 | 202.484 | 394,872 | +130,445 | 0.01% | 79,955,377 |
| 2009-11-30 | 2009-11-26 | 219.125 | 264,427 | -19,249 | 0.00% | 57,942,630 |
| 2009-11-27 | 2009-11-25 | 223.198 | 283,676 | +30,592 | 0.00% | 63,315,973 |
| 2009-11-26 | 2009-11-24 | 221.220 | 253,084 | -79,057 | 0.00% | 55,987,219 |
| 2009-11-25 | 2009-11-23 | 222.500 | 332,141 | -13,578 | 0.00% | 73,901,366 |
| 2009-11-24 | 2009-11-20 | 221.220 | 345,719 | +52,247 | 0.00% | 76,479,925 |
| 2009-11-23 | 2009-11-19 | 222.384 | 293,472 | -12,546 | 0.00% | 65,263,362 |
| 2009-11-20 | 2009-11-18 | 224.595 | 306,018 | +90,427 | 0.00% | 68,730,004 |
| 2009-11-18 | 2009-11-16 | 227.431 | 215,591 | -35 | 0.00% | 49,032,090 |
| 2009-11-17 | 2009-11-13 | 221.575 | 215,626 | -33,985 | 0.00% | 47,777,433 |
| 2009-11-16 | 2009-11-12 | 217.711 | 249,611 | +43,207 | 0.00% | 54,343,006 |
| 2009-11-13 | 2009-11-11 | 220.170 | 206,404 | +11,613 | 0.00% | 45,443,996 |
| 2009-11-12 | 2009-11-10 | 207.756 | 194,791 | +11,100 | 0.00% | 40,469,054 |
| 2009-11-11 | 2009-11-09 | 208.225 | 183,691 | -98,197 | 0.00% | 38,249,009 |
| 2009-11-10 | 2009-11-06 | 203.423 | 281,888 | +89,951 | 0.00% | 57,342,544 |
| 2009-11-09 | 2009-11-05 | 199.676 | 191,937 | -27,154 | 0.00% | 38,325,130 |
| 2009-11-06 | 2009-11-04 | 201.198 | 219,091 | +57,211 | 0.00% | 44,080,676 |
| 2009-11-05 | 2009-11-03 | 200.730 | 161,880 | -5,465 | 0.00% | 32,494,104 |
| 2009-11-04 | 2009-11-02 | 202.252 | 167,345 | -683 | 0.00% | 33,845,866 |
| 2009-11-03 | 2009-10-30 | 204.243 | 168,028 | +170 | 0.00% | 34,318,531 |
| 2009-11-02 | 2009-10-29 | 200.964 | 167,858 | -104,857 | 0.00% | 33,733,382 |
| 2009-10-30 | 2009-10-28 | 203.423 | 272,715 | +1,196 | 0.00% | 55,476,544 |
| 2009-10-29 | 2009-10-27 | 205.882 | 271,519 | +27,495 | 0.00% | 55,901,009 |
| 2009-10-28 | 2009-10-23 | 211.621 | 244,024 | +5,806 | 0.00% | 51,640,596 |
| 2009-10-27 | 2009-10-22 | 208.225 | 238,218 | -9,146 | 0.00% | 49,602,879 |
| 2009-10-23 | 2009-10-21 | 209.045 | 247,364 | +12,296 | 0.00% | 51,710,087 |
| 2009-10-22 | 2009-10-20 | 209.162 | 235,068 | -105,370 | 0.00% | 49,167,205 |
| 2009-10-21 | 2009-10-19 | 210.099 | 340,438 | +9,052 | 0.00% | 71,525,519 |
| 2009-10-20 | 2009-10-16 | 211.270 | 331,386 | +28,861 | 0.00% | 70,011,800 |
| 2009-10-19 | 2009-10-15 | 210.099 | 302,525 | -25,446 | 0.00% | 63,560,054 |
| 2009-10-16 | 2009-10-14 | 207.405 | 327,971 | +30,569 | 0.00% | 68,022,808 |
| 2009-10-15 | 2009-10-13 | 205.297 | 297,402 | +33,814 | 0.00% | 61,055,719 |
| 2009-10-14 | 2009-10-12 | 206.351 | 263,588 | +12,467 | 0.00% | 54,391,632 |
| 2009-10-13 | 2009-10-09 | 207.873 | 251,121 | +4,262 | 0.00% | 52,201,375 |
| 2009-10-12 | 2009-10-08 | 208.576 | 246,859 | -24,934 | 0.00% | 51,488,879 |
| 2009-10-09 | 2009-10-07 | 204.828 | 271,793 | +105,370 | 0.00% | 55,670,949 |
| 2009-10-08 | 2009-10-06 | 203.072 | 166,423 | -14,346 | 0.00% | 33,795,820 |
| 2009-10-07 | 2009-10-05 | 200.730 | 180,769 | +24,577 | 0.00% | 36,285,685 |
| 2009-10-06 | 2009-10-02 | 202.720 | 156,192 | +60,284 | 0.00% | 31,663,317 |
| 2009-10-05 | 2009-09-30 | 210.567 | 95,908 | -18,956 | 0.00% | 20,195,057 |
| 2009-10-02 | 2009-09-29 | 209.396 | 114,864 | -10,217 | 0.00% | 24,052,045 |
| 2009-09-30 | 2009-09-28 | 204.009 | 125,081 | +18,444 | 0.00% | 25,517,613 |
| 2009-09-29 | 2009-09-25 | 206.234 | 106,637 | -2,600 | 0.00% | 21,992,157 |
| 2009-09-28 | 2009-09-24 | 207.756 | 109,237 | -31,423 | 0.00% | 22,694,673 |
| 2009-09-25 | 2009-09-23 | 212.675 | 140,660 | -40,645 | 0.00% | 29,914,862 |
| 2009-09-24 | 2009-09-22 | 214.900 | 181,305 | +4,441 | 0.00% | 38,962,463 |
| 2009-09-23 | 2009-09-21 | 213.026 | 176,864 | +44,282 | 0.00% | 37,676,686 |
| 2009-09-22 | 2009-09-18 | 213.612 | 132,582 | +3,416 | 0.00% | 28,321,089 |
| 2009-09-21 | 2009-09-17 | 213.026 | 129,166 | +17,760 | 0.00% | 27,515,757 |
| 2009-09-18 | 2009-09-16 | 204.711 | 111,406 | -13,320 | 0.00% | 22,806,076 |
| 2009-09-17 | 2009-09-15 | 198.622 | 124,726 | -683 | 0.00% | 24,773,273 |
| 2009-09-16 | 2009-09-14 | 196.396 | 125,409 | -19,981 | 0.00% | 24,629,881 |
| 2009-09-15 | 2009-09-11 | 198.153 | 145,390 | -38,083 | 0.00% | 28,809,482 |
| 2009-09-14 | 2009-09-10 | 196.631 | 183,473 | -5,978 | 0.00% | 36,076,418 |
| 2009-09-11 | 2009-09-09 | 195.108 | 189,451 | -132,693 | 0.00% | 36,963,446 |
| 2009-09-10 | 2009-09-08 | 198.504 | 322,144 | +56,868 | 0.00% | 63,947,018 |
| 2009-09-09 | 2009-09-07 | 194.757 | 265,276 | +61,139 | 0.00% | 51,664,325 |
| 2009-09-08 | 2009-09-04 | 192.180 | 204,137 | +114,762 | 0.00% | 39,231,134 |
| 2009-09-07 | 2009-09-03 | 189.721 | 89,375 | +1,878 | 0.00% | 16,956,321 |
| 2009-09-04 | 2009-09-02 | 188.901 | 87,497 | -36,717 | 0.00% | 16,528,296 |
| 2009-09-03 | 2009-09-01 | 195.225 | 124,214 | +35,351 | 0.00% | 24,249,718 |
| 2009-09-02 | 2009-08-31 | 192.532 | 88,863 | -37,400 | 0.00% | 17,108,949 |
| 2009-09-01 | 2009-08-28 | 194.757 | 126,263 | +7,685 | 0.00% | 24,590,587 |
| 2009-08-31 | 2009-08-27 | 195.928 | 118,578 | -48,501 | 0.00% | 23,232,750 |
| 2009-08-28 | 2009-08-26 | 198.387 | 167,079 | -13,662 | 0.00% | 33,146,359 |
| 2009-08-27 | 2009-08-25 | 196.631 | 180,741 | -148,576 | 0.00% | 35,539,223 |
| 2009-08-26 | 2009-08-24 | 197.333 | 329,317 | +105,369 | 0.00% | 64,985,222 |
| 2009-08-25 | 2009-08-21 | 193.703 | 223,948 | -271,535 | 0.00% | 43,379,370 |
| 2009-08-24 | 2009-08-20 | 194.288 | 495,483 | -436,165 | 0.01% | 96,266,614 |
| 2009-08-21 | 2009-08-19 | 191.009 | 931,648 | -186,567 | 0.01% | 177,953,432 |
| 2009-08-20 | 2009-08-18 | 196.923 | 1,118,215 | +993,240 | 0.02% | 220,201,734 |
| 2009-08-19 | 2009-08-17 | 193.265 | 124,975 | -113,998 | 0.00% | 24,153,281 |
| 2009-08-18 | 2009-08-14 | 199.164 | 238,973 | -67,804 | 0.00% | 47,594,894 |
| 2009-08-17 | 2009-08-13 | 198.928 | 306,777 | +124,250 | 0.00% | 61,026,639 |
| 2009-08-14 | 2009-08-12 | 193.383 | 182,527 | -17,629 | 0.00% | 35,297,598 |
| 2009-08-13 | 2009-08-11 | 202.940 | 200,156 | +43,903 | 0.00% | 40,619,647 |
| 2009-08-12 | 2009-08-10 | 203.884 | 156,253 | +39,722 | 0.00% | 31,857,463 |
| 2009-08-11 | 2009-08-07 | 197.748 | 116,531 | -33,902 | 0.00% | 23,043,825 |
| 2009-08-10 | 2009-08-06 | 201.052 | 150,433 | -29,156 | 0.00% | 30,244,875 |
| 2009-08-07 | 2009-08-05 | 194.563 | 179,589 | +58,235 | 0.00% | 34,941,333 |
| 2009-08-06 | 2009-08-04 | 196.097 | 121,354 | +11,466 | 0.00% | 23,797,109 |
| 2009-08-05 | 2009-08-03 | 183.354 | 109,888 | +2,882 | 0.00% | 20,148,391 |
| 2009-08-04 | 2009-07-31 | 181.938 | 107,006 | -5,255 | 0.00% | 19,468,459 |
| 2009-08-03 | 2009-07-30 | 173.915 | 112,261 | -109,841 | 0.00% | 19,523,851 |
| 2009-07-31 | 2009-07-29 | 171.791 | 222,102 | +121,537 | 0.00% | 38,155,129 |
| 2009-07-30 | 2009-07-28 | 173.915 | 100,565 | -12,544 | 0.00% | 17,489,743 |
| 2009-07-29 | 2009-07-27 | 171.791 | 113,109 | +14,748 | 0.00% | 19,431,111 |
| 2009-07-28 | 2009-07-24 | 172.853 | 98,361 | -47,802 | 0.00% | 17,001,986 |
| 2009-07-27 | 2009-07-23 | 170.139 | 146,163 | -6,441 | 0.00% | 24,868,053 |
| 2009-07-24 | 2009-07-22 | 165.656 | 152,604 | +59,667 | 0.00% | 25,279,711 |
| 2009-07-23 | 2009-07-21 | 169.431 | 92,937 | -41,191 | 0.00% | 15,746,432 |
| 2009-07-22 | 2009-07-20 | 166.246 | 134,128 | +11,014 | 0.00% | 22,298,186 |
| 2009-07-21 | 2009-07-17 | 161.172 | 123,114 | -51,530 | 0.00% | 19,842,538 |
| 2009-07-20 | 2009-07-16 | 157.750 | 174,644 | +6,441 | 0.00% | 27,550,162 |
| 2009-07-17 | 2009-07-15 | 154.801 | 168,203 | +43,733 | 0.00% | 26,037,942 |
| 2009-07-16 | 2009-07-14 | 151.143 | 124,470 | -42,886 | 0.00% | 18,812,777 |
| 2009-07-15 | 2009-07-13 | 144.772 | 167,356 | -5,085 | 0.00% | 24,228,411 |
| 2009-07-14 | 2009-07-10 | 147.603 | 172,441 | -60,171 | 0.00% | 25,452,880 |
| 2009-07-13 | 2009-07-09 | 147.957 | 232,612 | +6,441 | 0.00% | 34,416,661 |
| 2009-07-10 | 2009-07-08 | 148.547 | 226,171 | +84,246 | 0.00% | 33,597,095 |
| 2009-07-09 | 2009-07-07 | 149.963 | 141,925 | +32,715 | 0.00% | 21,283,524 |
| 2009-07-08 | 2009-07-06 | 149.373 | 109,210 | -12,532 | 0.00% | 16,313,051 |
| 2009-07-07 | 2009-07-03 | 151.025 | 121,742 | +12,205 | 0.00% | 18,386,094 |
| 2009-07-06 | 2009-07-02 | 150.907 | 109,537 | -38,139 | 0.00% | 16,529,909 |
| 2009-07-03 | 2009-06-30 | 154.919 | 147,676 | -131,878 | 0.00% | 22,877,772 |
| 2009-07-02 | 2009-06-29 | 153.975 | 279,554 | +16,717 | 0.00% | 43,044,266 |
| 2009-06-30 | 2009-06-26 | 154.565 | 262,837 | +62,040 | 0.00% | 40,625,328 |
| 2009-06-29 | 2009-06-25 | 155.391 | 200,797 | +39,904 | 0.00% | 31,201,975 |
| 2009-06-26 | 2009-06-24 | 154.565 | 160,893 | -68,399 | 0.00% | 24,868,382 |
| 2009-06-25 | 2009-06-23 | 152.795 | 229,292 | +2,245 | 0.00% | 35,034,648 |
| 2009-06-24 | 2009-06-22 | 157.042 | 227,047 | +35,680 | 0.00% | 35,656,023 |
| 2009-06-23 | 2009-06-19 | 157.160 | 191,367 | +68,130 | 0.00% | 30,075,327 |
| 2009-06-22 | 2009-06-18 | 155.509 | 123,237 | -49,467 | 0.00% | 19,164,417 |
| 2009-06-19 | 2009-06-17 | 157.514 | 172,704 | -25,257 | 0.00% | 27,203,372 |
| 2009-06-18 | 2009-06-16 | 157.160 | 197,961 | +12,118 | 0.00% | 31,111,643 |
| 2009-06-17 | 2009-06-15 | 160.464 | 185,843 | +81,653 | 0.00% | 29,821,137 |
| 2009-06-16 | 2009-06-12 | 164.830 | 104,190 | -678 | 0.00% | 17,173,607 |
| 2009-06-15 | 2009-06-11 | 159.284 | 104,868 | -110,562 | 0.00% | 16,703,821 |
| 2009-06-12 | 2009-06-10 | 157.514 | 215,430 | +37,089 | 0.00% | 33,933,334 |
| 2009-06-11 | 2009-06-09 | 151.025 | 178,341 | +34,241 | 0.00% | 26,933,962 |
| 2009-06-10 | 2009-06-08 | 151.143 | 144,100 | -104,351 | 0.00% | 21,779,715 |
| 2009-06-09 | 2009-06-05 | 155.273 | 248,451 | +145,572 | 0.00% | 38,577,646 |
| 2009-06-08 | 2009-06-04 | 158.458 | 102,879 | -17,881 | 0.00% | 16,302,035 |
| 2009-06-05 | 2009-06-03 | 157.750 | 120,760 | -29,515 | 0.00% | 19,049,939 |
| 2009-06-04 | 2009-06-02 | 160.582 | 150,275 | +28,647 | 0.00% | 24,131,479 |
| 2009-06-03 | 2009-06-01 | 167.071 | 121,628 | +14,408 | 0.00% | 20,320,571 |
| 2009-06-02 | 2009-05-29 | 161.644 | 107,220 | -3,740 | 0.00% | 17,331,472 |
| 2009-06-01 | 2009-05-27 | 162.234 | 110,960 | -548,426 | 0.00% | 18,001,481 |
| 2009-05-29 | 2009-05-26 | 153.385 | 659,386 | +302,572 | 0.01% | 101,139,816 |
| 2009-05-27 | 2009-05-25 | 155.509 | 356,814 | -42,885 | 0.00% | 55,487,656 |
| 2009-05-26 | 2009-05-22 | 154.919 | 399,699 | -97,976 | 0.01% | 61,920,845 |
| 2009-05-25 | 2009-05-21 | 156.217 | 497,675 | -30,003 | 0.01% | 77,745,076 |
| 2009-05-22 | 2009-05-20 | 160.346 | 527,678 | -63,352 | 0.01% | 84,611,136 |
| 2009-05-21 | 2009-05-19 | 162.766 | 591,030 | +471,787 | 0.01% | 96,199,837 |
| 2009-05-20 | 2009-05-18 | 153.122 | 119,243 | +16,031 | 0.00% | 18,258,713 |
| 2009-05-19 | 2009-05-15 | 153.122 | 103,212 | -42,898 | 0.00% | 15,804,016 |
| 2009-05-18 | 2009-05-14 | 148.478 | 146,110 | +4,535 | 0.00% | 21,694,153 |
| 2009-05-15 | 2009-05-13 | 155.027 | 141,575 | -13,101 | 0.00% | 21,947,944 |
| 2009-05-14 | 2009-05-12 | 160.266 | 154,676 | +47,535 | 0.00% | 24,789,301 |
| 2009-05-13 | 2009-05-11 | 157.408 | 107,141 | -88,016 | 0.00% | 16,864,887 |
| 2009-05-12 | 2009-05-08 | 156.932 | 195,157 | -61,879 | 0.00% | 30,626,392 |
| 2009-05-11 | 2009-05-07 | 154.908 | 257,036 | -35,623 | 0.00% | 39,816,909 |
| 2009-05-08 | 2009-05-06 | 146.692 | 292,659 | -134,377 | 0.00% | 42,930,791 |
| 2009-05-07 | 2009-05-05 | 138.000 | 427,036 | -117,215 | 0.01% | 58,931,056 |
| 2009-05-06 | 2009-05-04 | 135.500 | 544,251 | -5,274 | 0.01% | 73,745,885 |
| 2009-05-05 | 2009-04-30 | 130.380 | 549,525 | -80,626 | 0.01% | 71,646,977 |
| 2009-05-04 | 2009-04-29 | 122.164 | 630,151 | +414,182 | 0.01% | 76,981,840 |
| 2009-04-30 | 2009-04-28 | 120.140 | 215,969 | +77,615 | 0.00% | 25,946,506 |
| 2009-04-29 | 2009-04-27 | 123.236 | 138,354 | +51,212 | 0.00% | 17,050,156 |
| 2009-04-28 | 2009-04-24 | 125.498 | 87,142 | -1,167 | 0.00% | 10,936,149 |
| 2009-04-27 | 2009-04-23 | 125.141 | 88,309 | +1,917 | 0.00% | 11,051,061 |
| 2009-04-24 | 2009-04-22 | 122.045 | 86,392 | -56,767 | 0.00% | 10,543,716 |
| 2009-04-23 | 2009-04-21 | 124.188 | 143,159 | +25,363 | 0.00% | 17,778,670 |
| 2009-04-22 | 2009-04-20 | 130.856 | 117,796 | +29,233 | 0.00% | 15,414,326 |
| 2009-04-21 | 2009-04-17 | 131.332 | 88,563 | -49,047 | 0.00% | 11,631,189 |
| 2009-04-20 | 2009-04-16 | 131.571 | 137,610 | +6,464 | 0.00% | 18,105,419 |
| 2009-04-17 | 2009-04-15 | 130.975 | 131,146 | +3,127 | 0.00% | 17,176,870 |
| 2009-04-15 | 2009-04-09 | 121.212 | 128,019 | +168 | 0.00% | 15,517,384 |
| 2009-04-14 | 2009-04-08 | 115.139 | 127,851 | -17,973 | 0.00% | 14,720,647 |
| 2009-04-09 | 2009-04-07 | 121.926 | 145,824 | -26,372 | 0.00% | 17,779,734 |
| 2009-04-08 | 2009-04-06 | 123.950 | 172,196 | +77,783 | 0.00% | 21,343,719 |
| 2009-04-07 | 2009-04-03 | 117.759 | 94,413 | -12,598 | 0.00% | 11,117,942 |
| 2009-04-06 | 2009-04-02 | 117.640 | 107,011 | -1,409 | 0.00% | 12,588,723 |
| 2009-04-03 | 2009-04-01 | 102.042 | 108,420 | -6,887 | 0.00% | 11,063,347 |
| 2009-04-02 | 2009-03-31 | 101.565 | 115,307 | +11,514 | 0.00% | 11,711,189 |
| 2009-04-01 | 2009-03-30 | 101.684 | 103,793 | -219,342 | 0.00% | 10,554,125 |
| 2009-03-31 | 2009-03-27 | 104.304 | 323,135 | +150,721 | 0.01% | 33,704,229 |
| 2009-03-30 | 2009-03-26 | 103.232 | 172,414 | +51,735 | 0.00% | 17,798,685 |
| 2009-03-27 | 2009-03-25 | 103.947 | 120,679 | +17,054 | 0.00% | 12,544,179 |
| 2009-03-26 | 2009-03-24 | 109.067 | 103,625 | -47,353 | 0.00% | 11,302,026 |
| 2009-03-25 | 2009-03-23 | 99.303 | 150,978 | +10,682 | 0.00% | 14,992,568 |
| 2009-03-24 | 2009-03-20 | 98.708 | 140,296 | -76,427 | 0.00% | 13,848,289 |
| 2009-03-23 | 2009-03-19 | 98.827 | 216,723 | -31,746 | 0.00% | 21,418,024 |
| 2009-03-20 | 2009-03-18 | 101.684 | 248,469 | -323,787 | 0.00% | 25,265,412 |
| 2009-03-19 | 2009-03-17 | 99.874 | 572,256 | +435,961 | 0.01% | 57,153,563 |
| 2009-03-18 | 2009-03-16 | 97.083 | 136,295 | +24,476 | 0.00% | 13,231,925 |
| 2009-03-17 | 2009-03-13 | 92.836 | 111,819 | +51,914 | 0.00% | 10,380,784 |
| 2009-03-16 | 2009-03-12 | 87.860 | 59,905 | -1,153 | 0.00% | 5,263,259 |
| 2009-03-13 | 2009-03-11 | 100.779 | 61,058 | -30,984 | 0.00% | 6,153,394 |
| 2009-03-12 | 2009-03-10 | 98.552 | 92,042 | +9,711 | 0.00% | 9,070,886 |
| 2009-03-11 | 2009-03-09 | 86.495 | 82,331 | +26,707 | 0.00% | 7,121,199 |
| 2009-03-10 | 2009-03-06 | 114.016 | 55,624 | -327,197 | 0.00% | 6,342,015 |
| 2009-03-09 | 2009-03-05 | 117.423 | 382,821 | -26,837 | 0.01% | 44,952,057 |
| 2009-03-06 | 2009-03-04 | 115.851 | 409,658 | +29,759 | 0.01% | 47,459,102 |
| 2009-03-05 | 2009-03-03 | 121.224 | 379,899 | +288,129 | 0.01% | 46,052,763 |
| 2009-03-03 | 2009-02-27 | 149.269 | 91,770 | -30,370 | 0.00% | 13,698,413 |
| 2009-03-02 | 2009-02-26 | 150.579 | 122,140 | -868,201 | 0.00% | 18,391,779 |
| 2009-02-27 | 2009-02-25 | 144.420 | 990,341 | +129,567 | 0.02% | 143,025,067 |
| 2009-02-26 | 2009-02-24 | 140.619 | 860,774 | +180,080 | 0.02% | 121,041,604 |
| 2009-02-25 | 2009-02-23 | 144.944 | 680,694 | +46,851 | 0.01% | 98,662,668 |
| 2009-02-24 | 2009-02-20 | 143.634 | 633,843 | +102,097 | 0.01% | 91,041,218 |
| 2009-02-23 | 2009-02-19 | 147.041 | 531,746 | +23,807 | 0.01% | 78,188,503 |
| 2009-02-20 | 2009-02-18 | 148.614 | 507,939 | +38,458 | 0.01% | 75,486,697 |
| 2009-02-19 | 2009-02-17 | 150.711 | 469,481 | +384,731 | 0.01% | 70,755,739 |
| 2009-02-18 | 2009-02-16 | 154.642 | 84,750 | +1,221 | 0.00% | 13,105,920 |
| 2009-02-17 | 2009-02-13 | 159.884 | 83,529 | -50,972 | 0.00% | 13,354,970 |
| 2009-02-16 | 2009-02-12 | 153.332 | 134,501 | +47,919 | 0.00% | 20,623,254 |
| 2009-02-13 | 2009-02-11 | 157.132 | 86,582 | +3,205 | 0.00% | 13,604,814 |
| 2009-02-12 | 2009-02-10 | 165.126 | 83,377 | +17,550 | 0.00% | 13,767,739 |
| 2009-02-11 | 2009-02-09 | 163.816 | 65,827 | -10,224 | 0.00% | 10,783,503 |
| 2009-02-10 | 2009-02-06 | 162.767 | 76,051 | -3,358 | 0.00% | 12,378,623 |
| 2009-02-09 | 2009-02-05 | 155.428 | 79,409 | -14,956 | 0.00% | 12,342,417 |
| 2009-02-06 | 2009-02-04 | 155.035 | 94,365 | +12,514 | 0.00% | 14,629,905 |
| 2009-02-05 | 2009-02-03 | 152.021 | 81,851 | +13,582 | 0.00% | 12,443,077 |
| 2009-02-04 | 2009-02-02 | 153.332 | 68,269 | -160,088 | 0.00% | 10,467,795 |
| 2009-02-03 | 2009-01-30 | 159.360 | 228,357 | -36,016 | 0.00% | 36,390,977 |
| 2009-02-02 | 2009-01-29 | 164.078 | 264,373 | -1,046,602 | 0.01% | 43,377,771 |
| 2009-01-30 | 2009-01-23 | 150.579 | 1,310,975 | -35,406 | 0.03% | 197,405,953 |
| 2009-01-29 | 2009-01-22 | 149.400 | 1,346,381 | +49,904 | 0.03% | 201,149,350 |
| 2009-01-23 | 2009-01-21 | 144.158 | 1,296,477 | -80,579 | 0.03% | 186,897,421 |
| 2009-01-22 | 2009-01-20 | 150.711 | 1,377,056 | +223,727 | 0.03% | 207,536,864 |
| 2009-01-21 | 2009-01-19 | 163.292 | 1,153,329 | +24,113 | 0.02% | 188,328,940 |
| 2009-01-20 | 2009-01-16 | 168.272 | 1,129,216 | +47,919 | 0.02% | 190,014,986 |
| 2009-01-19 | 2009-01-15 | 172.989 | 1,081,297 | -58,144 | 0.02% | 187,053,025 |
| 2009-01-16 | 2009-01-14 | 183.474 | 1,139,441 | -20,297 | 0.02% | 209,057,467 |
| 2009-01-15 | 2009-01-13 | 191.337 | 1,159,738 | -22,129 | 0.03% | 221,900,638 |
| 2009-01-14 | 2009-01-12 | 193.303 | 1,181,867 | -8,088 | 0.03% | 228,458,033 |
| 2009-01-13 | 2009-01-09 | 195.793 | 1,189,955 | -30,675 | 0.03% | 232,984,454 |
| 2009-01-12 | 2009-01-08 | 193.958 | 1,220,630 | +363,213 | 0.03% | 236,750,858 |
| 2009-01-09 | 2009-01-07 | 196.579 | 857,417 | +259,132 | 0.02% | 168,550,155 |
| 2009-01-08 | 2009-01-06 | 201.690 | 598,285 | -47,462 | 0.01% | 120,668,119 |
| 2009-01-07 | 2009-01-05 | 203.132 | 645,747 | -375,116 | 0.01% | 131,171,626 |
| 2009-01-06 | 2009-01-02 | 201.821 | 1,020,863 | -179,012 | 0.02% | 206,031,674 |
| 2009-01-05 | 2008-12-31 | 193.172 | 1,199,875 | +1,120,008 | 0.03% | 231,781,781 |
| 2009-01-02 | 2008-12-29 | 192.647 | 79,867 | +305 | 0.00% | 15,386,170 |
| 2008-12-30 | 2008-12-24 | 193.827 | 79,562 | -8,699 | 0.00% | 15,421,253 |
| 2008-12-29 | 2008-12-22 | 194.089 | 88,261 | +12,209 | 0.00% | 17,130,487 |
| 2008-12-23 | 2008-12-19 | 200.642 | 76,052 | -23,502 | 0.00% | 15,259,195 |
| 2008-12-22 | 2008-12-18 | 213.878 | 99,554 | +1,831 | 0.00% | 21,292,403 |
| 2008-12-19 | 2008-12-17 | 221.479 | 97,723 | +14,193 | 0.00% | 21,643,590 |
| 2008-12-18 | 2008-12-16 | 220.693 | 83,530 | +2,747 | 0.00% | 18,434,458 |
| 2008-12-17 | 2008-12-15 | 220.693 | 80,783 | +7,173 | 0.00% | 17,828,215 |
| 2008-12-16 | 2008-12-12 | 215.582 | 73,610 | +2,289 | 0.00% | 15,868,962 |
| 2008-12-15 | 2008-12-11 | 228.687 | 71,321 | -1,068 | 0.00% | 16,310,177 |
| 2008-12-12 | 2008-12-10 | 229.866 | 72,389 | +31,743 | 0.00% | 16,639,795 |
| 2008-12-11 | 2008-12-09 | 220.168 | 40,646 | -32,964 | 0.00% | 8,948,967 |
| 2008-12-10 | 2008-12-08 | 224.100 | 73,610 | +9,157 | 0.00% | 16,496,003 |
| 2008-12-09 | 2008-12-05 | 213.354 | 64,453 | -8,241 | 0.00% | 13,751,287 |
| 2008-12-08 | 2008-12-04 | 205.884 | 72,694 | +40,899 | 0.00% | 14,966,511 |
| 2008-12-05 | 2008-12-03 | 210.602 | 31,795 | -19,839 | 0.00% | 6,696,078 |
| 2008-12-04 | 2008-12-02 | 207.063 | 51,634 | -839,968 | 0.00% | 10,691,501 |
| 2008-12-03 | 2008-12-01 | 221.217 | 891,602 | -525,132 | 0.02% | 197,237,406 |
| 2008-12-02 | 2008-11-28 | 219.382 | 1,416,734 | -19,229 | 0.03% | 310,806,131 |
| 2008-12-01 | 2008-11-27 | 214.009 | 1,435,963 | +1,199,212 | 0.03% | 307,308,973 |
| 2008-11-28 | 2008-11-26 | 212.305 | 236,751 | -2,747 | 0.01% | 50,263,490 |
| 2008-11-27 | 2008-11-25 | 200.511 | 239,498 | +13,277 | 0.01% | 48,021,877 |
| 2008-11-26 | 2008-11-24 | 195.924 | 226,221 | +55,551 | 0.00% | 44,322,058 |
| 2008-11-25 | 2008-11-21 | 201.952 | 170,670 | +33,421 | 0.00% | 34,467,171 |
| 2008-11-24 | 2008-11-20 | 198.152 | 137,249 | -198,546 | 0.00% | 27,196,110 |
| 2008-11-21 | 2008-11-19 | 207.587 | 335,795 | +291,333 | 0.01% | 69,706,810 |
| 2008-11-20 | 2008-11-18 | 210.786 | 44,462 | -365,196 | 0.00% | 9,371,950 |
| 2008-11-19 | 2008-11-17 | 218.657 | 409,658 | +280,230 | 0.01% | 89,574,480 |
| 2008-11-18 | 2008-11-14 | 219.591 | 129,428 | -15,441 | 0.00% | 28,421,171 |
| 2008-11-17 | 2008-11-13 | 215.722 | 144,869 | +13,642 | 0.00% | 31,251,393 |
| 2008-11-14 | 2008-11-12 | 230.130 | 131,227 | +25,935 | 0.00% | 30,199,253 |
| 2008-11-13 | 2008-11-11 | 234.799 | 105,292 | -147,216 | 0.00% | 24,722,475 |
| 2008-11-12 | 2008-11-10 | 246.272 | 252,508 | +127,278 | 0.01% | 62,185,730 |
| 2008-11-11 | 2008-11-07 | 245.472 | 125,230 | -298,782 | 0.00% | 30,740,442 |
| 2008-11-10 | 2008-11-06 | 241.870 | 424,012 | -30,432 | 0.01% | 102,555,712 |
| 2008-11-07 | 2008-11-05 | 253.343 | 454,444 | +13,642 | 0.01% | 115,130,195 |
| 2008-11-06 | 2008-11-04 | 247.073 | 440,802 | +46,474 | 0.01% | 108,910,171 |
| 2008-11-05 | 2008-11-03 | 246.806 | 394,328 | +189,792 | 0.01% | 97,322,497 |
| 2008-11-04 | 2008-10-31 | 245.472 | 204,536 | +60,566 | 0.00% | 50,207,833 |
| 2008-11-03 | 2008-10-30 | 254.544 | 143,970 | -816,439 | 0.00% | 36,646,650 |
| 2008-10-31 | 2008-10-29 | 229.863 | 960,409 | +782,558 | 0.02% | 220,762,548 |
| 2008-10-30 | 2008-10-28 | 240.136 | 177,851 | +17,391 | 0.00% | 42,708,342 |
| 2008-10-29 | 2008-10-27 | 200.113 | 160,460 | +42,875 | 0.00% | 32,110,121 |
| 2008-10-28 | 2008-10-24 | 234.799 | 117,585 | +16,791 | 0.00% | 27,608,861 |
| 2008-10-27 | 2008-10-23 | 268.418 | 100,794 | +749 | 0.00% | 27,054,939 |
| 2008-10-24 | 2008-10-22 | 276.956 | 100,045 | +17,990 | 0.00% | 27,708,093 |
| 2008-10-23 | 2008-10-21 | 285.228 | 82,055 | +18,290 | 0.00% | 23,404,354 |
| 2008-10-22 | 2008-10-20 | 285.494 | 63,765 | +10,944 | 0.00% | 18,204,554 |
| 2008-10-21 | 2008-10-17 | 280.692 | 52,821 | -34,631 | 0.00% | 14,826,418 |
| 2008-10-20 | 2008-10-16 | 289.497 | 87,452 | +13,643 | 0.00% | 25,317,066 |
| 2008-10-17 | 2008-10-15 | 298.035 | 73,809 | +30,283 | 0.00% | 21,997,655 |
| 2008-10-16 | 2008-10-14 | 306.573 | 43,526 | -4,289 | 0.00% | 13,343,897 |
| 2008-10-15 | 2008-10-13 | 305.506 | 47,815 | +10,494 | 0.00% | 14,607,757 |
| 2008-10-14 | 2008-10-10 | 292.965 | 37,321 | -9,894 | 0.00% | 10,933,759 |
| 2008-10-13 | 2008-10-09 | 314.844 | 47,215 | -2,249 | 0.00% | 14,865,376 |
| 2008-10-10 | 2008-10-08 | 308.974 | 49,464 | +1,349 | 0.00% | 15,283,108 |
| 2008-10-09 | 2008-10-06 | 321.515 | 48,115 | -9,594 | 0.00% | 15,469,684 |
| 2008-10-08 | 2008-10-03 | 328.719 | 57,709 | -2,266 | 0.00% | 18,970,036 |
| 2008-10-06 | 2008-10-02 | 329.786 | 59,975 | -2,398 | 0.00% | 19,778,922 |
| 2008-10-03 | 2008-09-30 | 324.983 | 62,373 | +1,499 | 0.00% | 20,270,190 |
| 2008-10-02 | 2008-09-29 | 326.584 | 60,874 | -39,578 | 0.00% | 19,880,493 |
| 2008-09-30 | 2008-09-26 | 332.187 | 100,452 | +10,044 | 0.00% | 33,368,896 |
| 2008-09-29 | 2008-09-25 | 329.786 | 90,408 | +24,437 | 0.00% | 29,815,303 |
| 2008-09-26 | 2008-09-24 | 330.320 | 65,971 | +14,841 | 0.00% | 21,791,524 |
| 2008-09-25 | 2008-09-23 | 329.252 | 51,130 | +20,389 | 0.00% | 16,834,679 |
| 2008-09-24 | 2008-09-22 | 336.190 | 30,741 | -150 | 0.00% | 10,334,808 |
| 2008-09-23 | 2008-09-19 | 329.519 | 30,891 | -32,082 | 0.00% | 10,179,181 |
| 2008-09-22 | 2008-09-18 | 306.573 | 62,973 | -19,789 | 0.00% | 19,305,822 |
| 2008-09-19 | 2008-09-17 | 307.107 | 82,762 | -35,530 | 0.00% | 25,416,760 |
| 2008-09-18 | 2008-09-16 | 314.844 | 118,292 | +17,840 | 0.00% | 37,243,568 |
| 2008-09-17 | 2008-09-12 | 325.784 | 100,452 | +34,481 | 0.00% | 32,725,640 |
| 2008-09-16 | 2008-09-11 | 326.051 | 65,971 | +7,945 | 0.00% | 21,509,889 |
| 2008-09-12 | 2008-09-10 | 330.853 | 58,026 | -18,290 | 0.00% | 19,198,098 |
| 2008-09-11 | 2008-09-09 | 331.120 | 76,316 | +8,546 | 0.00% | 25,269,769 |
| 2008-09-10 | 2008-09-08 | 330.053 | 67,770 | -26,236 | 0.00% | 22,367,687 |
| 2008-09-09 | 2008-09-05 | 312.977 | 94,006 | +36,580 | 0.00% | 29,421,681 |
| 2008-09-08 | 2008-09-04 | 323.916 | 57,426 | -8,395 | 0.00% | 18,601,208 |
| 2008-09-05 | 2008-09-03 | 324.450 | 65,821 | +7,795 | 0.00% | 21,355,608 |
| 2008-09-04 | 2008-09-02 | 327.918 | 58,026 | +150 | 0.00% | 19,027,793 |
| 2008-09-03 | 2008-09-01 | 324.717 | 57,876 | +5,997 | 0.00% | 18,793,297 |
| 2008-09-02 | 2008-08-29 | 329.519 | 51,879 | -245,862 | 0.00% | 17,095,132 |
| 2008-09-01 | 2008-08-28 | 320.714 | 297,741 | +228,921 | 0.01% | 95,489,805 |
| 2008-08-29 | 2008-08-27 | 322.315 | 68,820 | +10,344 | 0.00% | 22,181,734 |
| 2008-08-28 | 2008-08-26 | 319.647 | 58,476 | +11,244 | 0.00% | 18,691,681 |
| 2008-08-27 | 2008-08-25 | 324.183 | 47,232 | -18,739 | 0.00% | 15,311,809 |
| 2008-08-26 | 2008-08-21 | 314.311 | 65,971 | -149,766 | 0.00% | 20,735,392 |
| 2008-08-25 | 2008-08-20 | 322.582 | 215,737 | +184,546 | 0.00% | 69,592,884 |
| 2008-08-21 | 2008-08-19 | 329.824 | 31,191 | -14,842 | 0.00% | 10,287,541 |
| 2008-08-20 | 2008-08-18 | 335.762 | 46,033 | -9,254 | 0.00% | 15,456,129 |
| 2008-08-19 | 2008-08-15 | 336.842 | 55,287 | +1,037 | 0.00% | 18,622,958 |
| 2008-08-18 | 2008-08-14 | 338.461 | 54,250 | -11,115 | 0.00% | 18,361,508 |
| 2008-08-15 | 2008-08-13 | 342.240 | 65,365 | -6,521 | 0.00% | 22,370,494 |
| 2008-08-14 | 2008-08-12 | 346.018 | 71,886 | -9,929 | 0.00% | 24,873,873 |
| 2008-08-13 | 2008-08-11 | 346.288 | 81,815 | -23,712 | 0.00% | 28,331,571 |
| 2008-08-12 | 2008-08-08 | 343.859 | 105,527 | -13,042 | 0.00% | 36,286,417 |
| 2008-08-11 | 2008-08-07 | 347.908 | 118,569 | -5,039 | 0.00% | 41,251,062 |
| 2008-08-08 | 2008-08-05 | 341.700 | 123,608 | +9,633 | 0.00% | 42,236,833 |
| 2008-08-07 | 2008-08-04 | 349.257 | 113,975 | +83,332 | 0.00% | 39,806,587 |
| 2008-08-05 | 2008-08-01 | 349.257 | 30,643 | +890 | 0.00% | 10,702,288 |
| 2008-08-04 | 2008-07-31 | 347.908 | 29,753 | +592 | 0.00% | 10,351,296 |
| 2008-08-01 | 2008-07-30 | 346.828 | 29,161 | -21,933 | 0.00% | 10,113,852 |
| 2008-07-31 | 2008-07-29 | 340.350 | 51,094 | +19,414 | 0.00% | 17,389,859 |
| 2008-07-30 | 2008-07-28 | 344.939 | 31,680 | +445 | 0.00% | 10,927,658 |
| 2008-07-29 | 2008-07-25 | 346.288 | 31,235 | +444 | 0.00% | 10,816,313 |
| 2008-07-28 | 2008-07-24 | 349.797 | 30,791 | -2,371 | 0.00% | 10,770,599 |
| 2008-07-25 | 2008-07-23 | 346.828 | 33,162 | -445 | 0.00% | 11,501,511 |
| 2008-07-24 | 2008-07-22 | 336.842 | 33,607 | +593 | 0.00% | 11,320,234 |
| 2008-07-23 | 2008-07-21 | 337.111 | 33,014 | -1,037 | 0.00% | 11,129,397 |
| 2008-07-22 | 2008-07-18 | 323.886 | 34,051 | +3,557 | 0.00% | 11,028,646 |
| 2008-07-21 | 2008-07-17 | 315.789 | 30,494 | -1,779 | 0.00% | 9,629,668 |
| 2008-07-18 | 2008-07-16 | 304.453 | 32,273 | -2,964 | 0.00% | 9,825,610 |
| 2008-07-17 | 2008-07-15 | 304.993 | 35,237 | -6,521 | 0.00% | 10,747,029 |
| 2008-07-16 | 2008-07-14 | 314.709 | 41,758 | +7,559 | 0.00% | 13,141,632 |
| 2008-07-15 | 2008-07-11 | 320.917 | 34,199 | +2,074 | 0.00% | 10,975,045 |
| 2008-07-14 | 2008-07-10 | 320.107 | 32,125 | +2,223 | 0.00% | 10,283,451 |
| 2008-07-11 | 2008-07-09 | 321.727 | 29,902 | -3,260 | 0.00% | 9,620,277 |
| 2008-07-10 | 2008-07-08 | 312.550 | 33,162 | +2,668 | 0.00% | 10,364,786 |
| 2008-07-09 | 2008-07-07 | 320.377 | 30,494 | -953 | 0.00% | 9,769,586 |
| 2008-07-08 | 2008-07-04 | 320.107 | 31,447 | +1,779 | 0.00% | 10,066,418 |
| 2008-07-04 | 2008-07-02 | 320.107 | 29,668 | +1,037 | 0.00% | 9,496,947 |
| 2008-07-03 | 2008-06-30 | 326.315 | 28,631 | +889 | 0.00% | 9,342,732 |
| 2008-07-02 | 2008-06-27 | 329.014 | 27,742 | -1,778 | 0.00% | 9,127,515 |
| 2008-06-30 | 2008-06-26 | 334.682 | 29,520 | -11,263 | 0.00% | 9,879,822 |
| 2008-06-27 | 2008-06-25 | 334.682 | 40,783 | +10,670 | 0.00% | 13,649,348 |
| 2008-06-26 | 2008-06-24 | 331.983 | 30,113 | +1,038 | 0.00% | 9,997,012 |
| 2008-06-25 | 2008-06-23 | 333.873 | 29,075 | -7,559 | 0.00% | 9,707,345 |
| 2008-06-24 | 2008-06-20 | 335.762 | 36,634 | +10,374 | 0.00% | 12,300,302 |
| 2008-06-23 | 2008-06-19 | 335.762 | 26,260 | +297 | 0.00% | 8,817,108 |
| 2008-06-20 | 2008-06-18 | 339.810 | 25,963 | -1,186 | 0.00% | 8,822,500 |
| 2008-06-19 | 2008-06-17 | 340.350 | 27,149 | +445 | 0.00% | 9,240,171 |
| 2008-06-18 | 2008-06-16 | 339.541 | 26,704 | -2,223 | 0.00% | 9,067,092 |
| 2008-06-17 | 2008-06-13 | 335.492 | 28,927 | -2,223 | 0.00% | 9,704,778 |
| 2008-06-16 | 2008-06-12 | 340.080 | 31,150 | +4,001 | 0.00% | 10,593,505 |
| 2008-06-13 | 2008-06-11 | 346.288 | 27,149 | -296 | 0.00% | 9,401,379 |
| 2008-06-12 | 2008-06-10 | 344.939 | 27,445 | -11,560 | 0.00% | 9,466,843 |
| 2008-06-11 | 2008-06-06 | 354.385 | 39,005 | +11,115 | 0.00% | 13,822,802 |
| 2008-06-10 | 2008-06-05 | 354.385 | 27,890 | +2,371 | 0.00% | 9,883,808 |
| 2008-06-06 | 2008-06-04 | 351.147 | 25,519 | -2,371 | 0.00% | 8,960,908 |
| 2008-06-05 | 2008-06-03 | 351.956 | 27,890 | -1,926 | 0.00% | 9,816,059 |
| 2008-06-04 | 2008-06-02 | 354.655 | 29,816 | +2,815 | 0.00% | 10,574,402 |
| 2008-06-03 | 2008-05-30 | 355.465 | 27,001 | +1,482 | 0.00% | 9,597,910 |
| 2008-06-02 | 2008-05-29 | 354.115 | 25,519 | -444 | 0.00% | 9,036,673 |
| 2008-05-30 | 2008-05-28 | 353.306 | 25,963 | -741 | 0.00% | 9,172,877 |
| 2008-05-29 | 2008-05-27 | 354.385 | 26,704 | +1,649 | 0.00% | 9,463,507 |
| 2008-05-28 | 2008-05-26 | 353.306 | 25,055 | -3,261 | 0.00% | 8,852,076 |
| 2008-05-27 | 2008-05-23 | 355.735 | 28,316 | +741 | 0.00% | 10,072,989 |
| 2008-05-26 | 2008-05-22 | 356.815 | 27,575 | +1,482 | 0.00% | 9,839,160 |
| 2008-05-23 | 2008-05-21 | 361.403 | 26,093 | -275,608 | 0.00% | 9,430,086 |
| 2008-05-22 | 2008-05-20 | 367.929 | 301,701 | +275,608 | 0.01% | 111,004,606 |
| 2008-05-21 | 2008-05-19 | 370.111 | 26,093 | +859 | 0.00% | 9,657,310 |
| 2008-05-20 | 2008-05-16 | 369.293 | 25,234 | -27,719 | 0.00% | 9,318,737 |
| 2008-05-19 | 2008-05-15 | 367.656 | 52,953 | +2,787 | 0.00% | 19,468,512 |
| 2008-05-16 | 2008-05-14 | 369.020 | 50,166 | +20,148 | 0.00% | 18,512,266 |
| 2008-05-15 | 2008-05-13 | 369.566 | 30,018 | -1,320 | 0.00% | 11,093,622 |
| 2008-05-14 | 2008-05-09 | 362.474 | 31,338 | +6,013 | 0.00% | 11,359,221 |
| 2008-05-13 | 2008-05-08 | 367.929 | 25,325 | -1,613 | 0.00% | 9,317,807 |
| 2008-05-09 | 2008-05-07 | 366.293 | 26,938 | -11,733 | 0.00% | 9,867,194 |
| 2008-05-08 | 2008-05-06 | 370.384 | 38,671 | +294 | 0.00% | 14,323,115 |
| 2008-05-07 | 2008-05-05 | 371.748 | 38,377 | +11,548 | 0.00% | 14,266,557 |
| 2008-05-06 | 2008-05-02 | 371.748 | 26,829 | +146 | 0.00% | 9,973,616 |
| 2008-05-05 | 2008-04-30 | 368.475 | 26,683 | +1,174 | 0.00% | 9,832,010 |
| 2008-05-02 | 2008-04-29 | 366.565 | 25,509 | -3,227 | 0.00% | 9,350,719 |
| 2008-04-29 | 2008-04-25 | 360.020 | 28,736 | +5,280 | 0.00% | 10,345,525 |
| 2008-04-28 | 2008-04-24 | 356.474 | 23,456 | +440 | 0.00% | 8,361,455 |
| 2008-04-25 | 2008-04-23 | 360.020 | 23,016 | +440 | 0.00% | 8,286,213 |
| 2008-04-24 | 2008-04-22 | 358.656 | 22,576 | +1,320 | 0.00% | 8,097,017 |
| 2008-04-23 | 2008-04-21 | 361.111 | 21,256 | -3,520 | 0.00% | 7,675,768 |
| 2008-04-22 | 2008-04-18 | 356.474 | 24,776 | +3,373 | 0.00% | 8,832,000 |
| 2008-04-21 | 2008-04-17 | 357.292 | 21,403 | -3,373 | 0.00% | 7,647,126 |
| 2008-04-18 | 2008-04-16 | 353.474 | 24,776 | +293 | 0.00% | 8,757,668 |
| 2008-04-17 | 2008-04-15 | 354.838 | 24,483 | -880 | 0.00% | 8,687,488 |
| 2008-04-16 | 2008-04-14 | 356.474 | 25,363 | +734 | 0.00% | 9,041,251 |
| 2008-04-15 | 2008-04-11 | 362.202 | 24,629 | +3,666 | 0.00% | 8,920,663 |
| 2008-04-14 | 2008-04-10 | 360.020 | 20,963 | +440 | 0.00% | 7,547,092 |
| 2008-04-11 | 2008-04-09 | 357.292 | 20,523 | -1,613 | 0.00% | 7,332,709 |
| 2008-04-10 | 2008-04-08 | 357.565 | 22,136 | -1,467 | 0.00% | 7,915,059 |
| 2008-04-09 | 2008-04-07 | 359.474 | 23,603 | -440 | 0.00% | 8,484,669 |
| 2008-04-08 | 2008-04-03 | 359.474 | 24,043 | -21,119 | 0.00% | 8,642,838 |
| 2008-04-07 | 2008-04-02 | 358.656 | 45,162 | +21,852 | 0.00% | 16,197,621 |
| 2008-04-03 | 2008-04-01 | 351.837 | 23,310 | -880 | 0.00% | 8,201,330 |
| 2008-04-01 | 2008-03-28 | 348.837 | 24,190 | +2,347 | 0.00% | 8,438,373 |
| 2008-03-31 | 2008-03-27 | 347.474 | 21,843 | -11,293 | 0.00% | 7,589,864 |
| 2008-03-28 | 2008-03-26 | 347.201 | 33,136 | +5,867 | 0.00% | 11,504,845 |
| 2008-03-27 | 2008-03-25 | 346.383 | 27,269 | -167,191 | 0.00% | 9,445,506 |
| 2008-03-26 | 2008-03-20 | 329.200 | 194,460 | +171,737 | 0.00% | 64,016,194 |
| 2008-03-25 | 2008-03-19 | 332.200 | 22,723 | -478,694 | 0.00% | 7,548,580 |
| 2008-03-20 | 2008-03-18 | 336.877 | 501,417 | +477,887 | 0.01% | 168,916,023 |
| 2008-03-19 | 2008-03-17 | 330.442 | 23,530 | -836 | 0.00% | 7,775,300 |
| 2008-03-18 | 2008-03-14 | 343.872 | 24,366 | +1,430 | 0.00% | 8,378,792 |
| 2008-03-17 | 2008-03-13 | 342.753 | 22,936 | -1,859 | 0.00% | 7,861,385 |
| 2008-03-14 | 2008-03-12 | 350.308 | 24,795 | -2,573 | 0.00% | 8,685,878 |
| 2008-03-13 | 2008-03-11 | 343.872 | 27,368 | +4,003 | 0.00% | 9,411,097 |
| 2008-03-12 | 2008-03-10 | 337.997 | 23,365 | +143 | 0.00% | 7,897,289 |
| 2008-03-11 | 2008-03-07 | 328.483 | 23,222 | -5,790 | 0.00% | 7,628,041 |
| 2008-03-10 | 2008-03-06 | 339.955 | 29,012 | -4,718 | 0.00% | 9,862,778 |
| 2008-03-07 | 2008-03-05 | 337.717 | 33,730 | +10,436 | 0.00% | 11,391,185 |
| 2008-03-06 | 2008-03-04 | 336.877 | 23,294 | +429 | 0.00% | 7,847,221 |
| 2008-03-05 | 2008-03-03 | 333.800 | 22,865 | -6,719 | 0.00% | 7,632,327 |
| 2008-03-04 | 2008-02-29 | 337.717 | 29,584 | +286 | 0.00% | 9,991,012 |
| 2008-03-03 | 2008-02-28 | 344.152 | 29,298 | -65,190 | 0.00% | 10,082,968 |
| 2008-02-29 | 2008-02-27 | 345.831 | 94,488 | +64,189 | 0.00% | 32,676,869 |
| 2008-02-28 | 2008-02-26 | 334.919 | 30,299 | +6,720 | 0.00% | 10,147,703 |
| 2008-02-27 | 2008-02-25 | 325.965 | 23,579 | -5,433 | 0.00% | 7,685,933 |
| 2008-02-26 | 2008-02-22 | 320.649 | 29,012 | +6,004 | 0.00% | 9,302,670 |
| 2008-02-25 | 2008-02-21 | 319.530 | 23,008 | -4,288 | 0.00% | 7,351,742 |
| 2008-02-22 | 2008-02-20 | 315.333 | 27,296 | +2,859 | 0.00% | 8,607,326 |
| 2008-02-21 | 2008-02-19 | 320.089 | 24,437 | -429 | 0.00% | 7,822,025 |
| 2008-02-20 | 2008-02-18 | 315.053 | 24,866 | -5,290 | 0.00% | 7,834,109 |
| 2008-02-19 | 2008-02-15 | 321.209 | 30,156 | -13,152 | 0.00% | 9,686,367 |
| 2008-02-18 | 2008-02-14 | 325.126 | 43,308 | +18,156 | 0.00% | 14,080,548 |
| 2008-02-15 | 2008-02-13 | 314.493 | 25,152 | -23,303 | 0.00% | 7,910,139 |
| 2008-02-14 | 2008-02-12 | 308.618 | 48,455 | +25,733 | 0.00% | 14,954,070 |
| 2008-02-13 | 2008-02-11 | 305.820 | 22,722 | -143 | 0.00% | 6,948,835 |
| 2008-02-12 | 2008-02-06 | 318.690 | 22,865 | +143 | 0.00% | 7,286,857 |
| 2008-02-11 | 2008-02-04 | 337.997 | 22,722 | -1,000 | 0.00% | 7,679,957 |
| 2008-02-05 | 2008-02-01 | 330.722 | 23,722 | -38,600 | 0.00% | 7,845,382 |
| 2008-02-04 | 2008-01-31 | 323.447 | 62,322 | +39,886 | 0.00% | 20,157,865 |
| 2008-02-01 | 2008-01-30 | 327.644 | 22,436 | -15,797 | 0.00% | 7,351,020 |
| 2008-01-31 | 2008-01-29 | 329.043 | 38,233 | -70,336 | 0.00% | 12,580,300 |
| 2008-01-30 | 2008-01-28 | 325.965 | 108,569 | +19,952 | 0.00% | 35,389,715 |
| 2008-01-29 | 2008-01-25 | 337.157 | 88,617 | +53,753 | 0.00% | 29,877,854 |
| 2008-01-28 | 2008-01-24 | 322.887 | 34,864 | +11,151 | 0.00% | 11,257,147 |
| 2008-01-25 | 2008-01-23 | 325.126 | 23,713 | -11,866 | 0.00% | 7,709,708 |
| 2008-01-24 | 2008-01-22 | 292.110 | 35,579 | +1,715 | 0.00% | 10,392,967 |
| 2008-01-23 | 2008-01-21 | 317.851 | 33,864 | -4,288 | 0.00% | 10,763,708 |
| 2008-01-22 | 2008-01-18 | 331.281 | 38,152 | +9,721 | 0.00% | 12,639,047 |
| 2008-01-21 | 2008-01-17 | 332.960 | 28,431 | +1,715 | 0.00% | 9,466,390 |
| 2008-01-18 | 2008-01-16 | 321.768 | 26,716 | +3,003 | 0.00% | 8,596,360 |
| 2008-01-17 | 2008-01-15 | 337.997 | 23,713 | +2,859 | 0.00% | 8,014,912 |
| 2008-01-16 | 2008-01-14 | 345.271 | 20,854 | -20,229 | 0.00% | 7,200,287 |
| 2008-01-15 | 2008-01-11 | 345.831 | 41,083 | +1,573 | 0.00% | 14,207,770 |
| 2008-01-14 | 2008-01-10 | 353.385 | 39,510 | -30,737 | 0.00% | 13,962,259 |
| 2008-01-11 | 2008-01-09 | 357.862 | 70,247 | +38,600 | 0.00% | 25,138,747 |
| 2008-01-10 | 2008-01-08 | 358.981 | 31,647 | +2,001 | 0.00% | 11,360,685 |
| 2008-01-09 | 2008-01-07 | 357.582 | 29,646 | +286 | 0.00% | 10,600,888 |
| 2008-01-08 | 2008-01-04 | 364.018 | 29,360 | +1,287 | 0.00% | 10,687,562 |
| 2008-01-07 | 2008-01-03 | 362.339 | 28,073 | -11,294 | 0.00% | 10,171,943 |
| 2008-01-04 | 2008-01-02 | 366.256 | 39,367 | +12,437 | 0.00% | 14,418,407 |
| 2008-01-03 | 2007-12-31 | 368.495 | 26,930 | -12,008 | 0.00% | 9,923,559 |
| 2008-01-02 | 2007-12-27 | 368.215 | 38,938 | -86,205 | 0.00% | 14,337,546 |
| 2007-12-28 | 2007-12-24 | 371.013 | 125,143 | +96,641 | 0.00% | 46,429,648 |
| 2007-12-27 | 2007-12-20 | 366.816 | 28,502 | -143 | 0.00% | 10,454,983 |
| 2007-12-21 | 2007-12-19 | 366.256 | 28,645 | -1,144 | 0.00% | 10,491,408 |
| 2007-12-20 | 2007-12-18 | 368.774 | 29,789 | -715 | 0.00% | 10,985,419 |
| 2007-12-19 | 2007-12-17 | 365.976 | 30,504 | -6,862 | 0.00% | 11,163,743 |
| 2007-12-18 | 2007-12-14 | 373.811 | 37,366 | +9,150 | 0.00% | 13,967,812 |
| 2007-12-17 | 2007-12-13 | 372.692 | 28,216 | -8,006 | 0.00% | 10,515,864 |
| 2007-12-14 | 2007-12-12 | 376.329 | 36,222 | +9,149 | 0.00% | 13,631,386 |
| 2007-12-13 | 2007-12-11 | 382.484 | 27,073 | -3,359 | 0.00% | 10,355,002 |
| 2007-12-12 | 2007-12-10 | 374.370 | 30,432 | +14,725 | 0.00% | 11,392,838 |
| 2007-12-11 | 2007-12-07 | 382.484 | 15,707 | -11,437 | 0.00% | 6,007,684 |
| 2007-12-10 | 2007-12-06 | 373.811 | 27,144 | -17,441 | 0.00% | 10,146,718 |
| 2007-12-07 | 2007-12-05 | 367.375 | 44,585 | +20,443 | 0.00% | 16,379,431 |
| 2007-12-06 | 2007-12-04 | 370.173 | 24,142 | -3,574 | 0.00% | 8,936,725 |
| 2007-12-05 | 2007-12-03 | 369.614 | 27,716 | -3,574 | 0.00% | 10,244,215 |
| 2007-12-04 | 2007-11-30 | 369.614 | 31,290 | -72,195 | 0.00% | 11,565,214 |
| 2007-12-03 | 2007-11-29 | 370.173 | 103,485 | +74,482 | 0.00% | 38,307,389 |
| 2007-11-30 | 2007-11-28 | 362.619 | 29,003 | +12,724 | 0.00% | 10,517,033 |
| 2007-11-29 | 2007-11-27 | 366.256 | 16,279 | -36,169 | 0.00% | 5,962,284 |
| 2007-11-28 | 2007-11-26 | 373.531 | 52,448 | +22,159 | 0.00% | 19,590,950 |
| 2007-11-27 | 2007-11-23 | 368.495 | 30,289 | -16,727 | 0.00% | 11,161,332 |
| 2007-11-26 | 2007-11-22 | 364.298 | 47,016 | +22,445 | 0.00% | 17,127,815 |
| 2007-11-23 | 2007-11-21 | 368.774 | 24,571 | +286 | 0.00% | 9,061,155 |
| 2007-11-22 | 2007-11-20 | 382.032 | 24,285 | -9,149 | 0.00% | 9,277,658 |
| 2007-11-21 | 2007-11-19 | 382.880 | 33,434 | +1,601 | 0.00% | 12,801,215 |
| 2007-11-20 | 2007-11-16 | 384.858 | 31,833 | -11,891 | 0.00% | 12,251,189 |
| 2007-11-19 | 2007-11-15 | 392.205 | 43,724 | +1,416 | 0.00% | 17,148,767 |
| 2007-11-16 | 2007-11-14 | 392.770 | 42,308 | -13,873 | 0.00% | 16,617,315 |
| 2007-11-15 | 2007-11-13 | 387.966 | 56,181 | +28,878 | 0.00% | 21,796,339 |
| 2007-11-14 | 2007-11-12 | 387.401 | 27,303 | +3,115 | 0.00% | 10,577,216 |
| 2007-11-13 | 2007-11-09 | 398.421 | 24,188 | -48,130 | 0.00% | 9,637,017 |
| 2007-11-12 | 2007-11-08 | 402.377 | 72,318 | +49,404 | 0.00% | 29,099,126 |
| 2007-11-09 | 2007-11-07 | 410.289 | 22,914 | -16,421 | 0.00% | 9,401,369 |
| 2007-11-08 | 2007-11-06 | 413.398 | 39,335 | +22,932 | 0.00% | 16,260,992 |
| 2007-11-07 | 2007-11-05 | 412.267 | 16,403 | -36,306 | 0.00% | 6,762,420 |
| 2007-11-06 | 2007-11-02 | 419.049 | 52,709 | +8,777 | 0.00% | 22,087,648 |
| 2007-11-05 | 2007-11-01 | 429.504 | 43,932 | -9,343 | 0.00% | 18,868,967 |
| 2007-11-02 | 2007-10-31 | 428.091 | 53,275 | +29,727 | 0.00% | 22,806,553 |
| 2007-11-01 | 2007-10-30 | 423.287 | 23,548 | -178,647 | 0.00% | 9,967,572 |
| 2007-10-31 | 2007-10-29 | 423.570 | 202,195 | +99,658 | 0.00% | 85,643,735 |
| 2007-10-30 | 2007-10-26 | 411.420 | 102,537 | +92,862 | 0.00% | 42,185,727 |
| 2007-10-29 | 2007-10-25 | 410.854 | 9,675 | -22,791 | 0.00% | 3,975,016 |
| 2007-10-26 | 2007-10-24 | 410.289 | 32,466 | +6,937 | 0.00% | 13,320,452 |
| 2007-10-25 | 2007-10-23 | 413.398 | 25,529 | -20,102 | 0.00% | 10,553,626 |
| 2007-10-24 | 2007-10-22 | 411.137 | 45,631 | +19,252 | 0.00% | 18,760,592 |
| 2007-10-23 | 2007-10-18 | 425.548 | 26,379 | -87,341 | 0.00% | 11,225,530 |
| 2007-10-22 | 2007-10-17 | 424.418 | 113,720 | -58,464 | 0.00% | 48,264,781 |
| 2007-10-18 | 2007-10-16 | 420.744 | 172,184 | -33,833 | 0.00% | 72,445,438 |
| 2007-10-17 | 2007-10-15 | 431.764 | 206,017 | +167,606 | 0.00% | 88,950,822 |
| 2007-10-16 | 2007-10-12 | 423.570 | 38,411 | -25,198 | 0.00% | 16,269,747 |
| 2007-10-15 | 2007-10-11 | 425.831 | 63,609 | +46,715 | 0.00% | 27,086,655 |
| 2007-10-12 | 2007-10-10 | 421.592 | 16,894 | -42,609 | 0.00% | 7,122,375 |
| 2007-10-11 | 2007-10-09 | 423.005 | 59,503 | +8,068 | 0.00% | 25,170,058 |
| 2007-10-10 | 2007-10-08 | 423.287 | 51,435 | -23,498 | 0.00% | 21,771,789 |
| 2007-10-09 | 2007-10-05 | 426.113 | 74,933 | +21,233 | 0.00% | 31,929,933 |
| 2007-10-08 | 2007-10-04 | 421.027 | 53,700 | -289,062 | 0.00% | 22,609,143 |
| 2007-10-05 | 2007-10-03 | 417.353 | 342,762 | +196,483 | 0.01% | 143,052,916 |
| 2007-10-04 | 2007-10-02 | 406.898 | 146,279 | +36,645 | 0.00% | 59,520,700 |
| 2007-10-03 | 2007-09-28 | 401.812 | 109,634 | -486,537 | 0.00% | 44,052,282 |
| 2007-10-02 | 2007-09-27 | 405.203 | 596,171 | +548,965 | 0.01% | 241,570,306 |
| 2007-09-28 | 2007-09-25 | 401.530 | 47,206 | +31,284 | 0.00% | 18,954,609 |
| 2007-09-27 | 2007-09-24 | 404.920 | 15,922 | -95,552 | 0.00% | 6,447,144 |
| 2007-09-25 | 2007-09-21 | 400.117 | 111,474 | +66,108 | 0.00% | 44,602,622 |
| 2007-09-24 | 2007-09-20 | 399.552 | 45,366 | -11,325 | 0.00% | 18,126,062 |
| 2007-09-21 | 2007-09-19 | 399.552 | 56,691 | -18,544 | 0.00% | 22,650,984 |
| 2007-09-20 | 2007-09-18 | 389.097 | 75,235 | -3,256 | 0.00% | 29,273,686 |
| 2007-09-19 | 2007-09-17 | 389.662 | 78,491 | -12,882 | 0.00% | 30,584,943 |
| 2007-09-18 | 2007-09-14 | 392.205 | 91,373 | +37,230 | 0.00% | 35,836,939 |
| 2007-09-17 | 2007-09-13 | 394.183 | 54,143 | -5,237 | 0.00% | 21,342,244 |
| 2007-09-14 | 2007-09-12 | 392.487 | 59,380 | -9,768 | 0.00% | 23,305,906 |
| 2007-09-13 | 2007-09-11 | 390.509 | 69,148 | +13,024 | 0.00% | 27,002,950 |
| 2007-09-12 | 2007-09-10 | 390.227 | 56,124 | +141 | 0.00% | 21,901,096 |
| 2007-09-11 | 2007-09-07 | 393.335 | 55,983 | -14,014 | 0.00% | 22,020,083 |
| 2007-09-10 | 2007-09-06 | 393.053 | 69,997 | +51,527 | 0.00% | 27,512,503 |
| 2007-09-07 | 2007-09-05 | 394.748 | 18,470 | -40,203 | 0.00% | 7,290,996 |
| 2007-09-06 | 2007-09-04 | 394.183 | 58,673 | -62,993 | 0.00% | 23,127,892 |
| 2007-09-05 | 2007-09-03 | 395.313 | 121,666 | +75,734 | 0.00% | 48,096,170 |
| 2007-09-04 | 2007-08-31 | 394.748 | 45,932 | -31,143 | 0.00% | 18,131,566 |
| 2007-09-03 | 2007-08-30 | 392.205 | 77,075 | -48,838 | 0.00% | 30,229,193 |
| 2007-08-31 | 2007-08-29 | 390.509 | 125,913 | +108,859 | 0.00% | 49,170,222 |
| 2007-08-30 | 2007-08-28 | 395.031 | 17,054 | -21,517 | 0.00% | 6,736,852 |
| 2007-08-29 | 2007-08-27 | 398.704 | 38,571 | -850 | 0.00% | 15,378,411 |
| 2007-08-28 | 2007-08-24 | 397.009 | 39,421 | +10,051 | 0.00% | 15,650,475 |
| 2007-08-27 | 2007-08-23 | 398.987 | 29,370 | -38,645 | 0.00% | 11,718,235 |
| 2007-08-24 | 2007-08-22 | 395.596 | 68,015 | +24,631 | 0.00% | 26,906,443 |
| 2007-08-23 | 2007-08-21 | 390.227 | 43,384 | +24,206 | 0.00% | 16,929,605 |
| 2007-08-22 | 2007-08-20 | 395.313 | 19,178 | -19,252 | 0.00% | 7,581,316 |
| 2007-08-21 | 2007-08-17 | 383.728 | 38,430 | -30,152 | 0.00% | 14,746,661 |
| 2007-08-20 | 2007-08-16 | 384.576 | 68,582 | -61,295 | 0.00% | 26,374,961 |
| 2007-08-17 | 2007-08-15 | 389.662 | 129,877 | +50,254 | 0.00% | 50,608,104 |
| 2007-08-15 | 2007-08-13 | 403.040 | 79,623 | +62,027 | 0.00% | 32,091,245 |
| 2007-08-14 | 2007-08-10 | 405.322 | 17,596 | -5,469 | 0.00% | 7,132,042 |
| 2007-08-13 | 2007-08-09 | 412.167 | 23,065 | -46,558 | 0.00% | 9,506,643 |
| 2007-08-10 | 2007-08-08 | 412.738 | 69,623 | +43,473 | 0.00% | 28,736,054 |
| 2007-08-09 | 2007-08-07 | 407.889 | 26,150 | -45,015 | 0.00% | 10,666,295 |
| 2007-08-08 | 2007-08-06 | 405.037 | 71,165 | +60,861 | 0.00% | 28,824,426 |
| 2007-08-07 | 2007-08-03 | 411.027 | 10,304 | -28,748 | 0.00% | 4,235,217 |
| 2007-08-06 | 2007-08-02 | 409.886 | 39,052 | +5,750 | 0.00% | 16,006,852 |
| 2007-08-03 | 2007-08-01 | 405.607 | 33,302 | -8,695 | 0.00% | 13,507,525 |
| 2007-08-02 | 2007-07-31 | 411.597 | 41,997 | +8,835 | 0.00% | 17,285,839 |
| 2007-08-01 | 2007-07-30 | 403.040 | 33,162 | -4,768 | 0.00% | 13,365,609 |
| 2007-07-31 | 2007-07-27 | 402.469 | 37,930 | +17,810 | 0.00% | 15,265,665 |
| 2007-07-27 | 2007-07-25 | 410.171 | 20,120 | -8,975 | 0.00% | 8,252,637 |
| 2007-07-26 | 2007-07-24 | 414.449 | 29,095 | +4,347 | 0.00% | 12,058,404 |
| 2007-07-25 | 2007-07-23 | 413.023 | 24,748 | +5,610 | 0.00% | 10,221,498 |
| 2007-07-24 | 2007-07-20 | 414.449 | 19,138 | -27,066 | 0.00% | 7,931,732 |
| 2007-07-23 | 2007-07-19 | 415.876 | 46,204 | +21,316 | 0.00% | 19,215,114 |
| 2007-07-20 | 2007-07-18 | 415.590 | 24,888 | +17,810 | 0.00% | 10,343,212 |
| 2007-07-18 | 2007-07-16 | 413.308 | 7,078 | -7,012 | 0.00% | 2,925,397 |
| 2007-07-17 | 2007-07-13 | 411.882 | 14,090 | +5,189 | 0.00% | 5,803,421 |
| 2007-07-16 | 2007-07-12 | 409.886 | 8,901 | -702 | 0.00% | 3,648,392 |
| 2007-07-10 | 2007-07-06 | 412.167 | 9,603 | -12,621 | 0.00% | 3,958,044 |
| 2007-07-09 | 2007-07-05 | 408.459 | 22,224 | -59,178 | 0.00% | 9,077,602 |
| 2007-07-06 | 2007-07-04 | 407.889 | 81,402 | +64,788 | 0.00% | 33,202,974 |
| 2007-07-05 | 2007-07-03 | 408.459 | 16,614 | +11 | 0.00% | 6,786,144 |
| 2007-07-04 | 2007-06-29 | 406.463 | 16,603 | +4,067 | 0.00% | 6,748,501 |
| 2007-07-03 | 2007-06-28 | 409.315 | 12,536 | -235,033 | 0.00% | 5,131,174 |
| 2007-06-29 | 2007-06-27 | 407.889 | 247,569 | +87,647 | 0.01% | 100,980,651 |
| 2007-06-28 | 2007-06-26 | 411.027 | 159,922 | +120,461 | 0.00% | 65,732,184 |
| 2007-06-27 | 2007-06-25 | 411.312 | 39,461 | +5,890 | 0.00% | 16,230,773 |
| 2007-06-26 | 2007-06-22 | 415.020 | 33,571 | 0.00% | 13,932,631 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy