History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 764,617 +0 0.00% 79,137,860
2025-10-13 2025-10-09 104.000 764,617 +0 0.00% 79,520,168
2025-10-10 2025-10-08 110.600 764,617 +3,748 0.00% 84,566,640
2025-10-09 2025-10-06 110.900 760,869 -5,200 0.00% 84,380,372
2025-10-08 2025-10-03 109.900 766,069 +4,000 0.00% 84,190,983
2025-10-06 2025-10-02 110.800 762,069 -4,433 0.00% 84,437,245
2025-09-29 2025-09-25 107.100 766,502 -400 0.00% 82,092,364
2025-09-26 2025-09-24 107.500 766,902 +800 0.00% 82,441,965
2025-09-25 2025-09-23 108.600 766,102 -800 0.00% 83,198,677
2025-09-24 2025-09-22 107.200 766,902 -1,600 0.00% 82,211,894
2025-09-23 2025-09-19 106.800 768,502 -400 0.00% 82,076,014
2025-09-19 2025-09-17 106.600 768,902 -400 0.00% 81,964,953
2025-09-17 2025-09-15 106.500 769,302 +400 0.00% 81,930,663
2025-09-16 2025-09-12 106.300 768,902 -2,500 0.00% 81,734,283
2025-09-15 2025-09-11 105.100 771,402 -6,203 0.00% 81,074,350
2025-09-12 2025-09-10 104.400 777,605 -1,791 0.00% 81,181,962
2025-09-11 2025-09-09 102.400 779,396 -10,000 0.00% 79,810,150
2025-09-10 2025-09-08 101.700 789,396 -400 0.00% 80,281,573
2025-09-09 2025-09-05 102.100 789,796 -13,200 0.00% 80,638,172
2025-08-28 2025-08-26 100.200 802,996 +2,800 0.00% 80,460,199
2025-08-27 2025-08-25 101.500 800,196 -800 0.00% 81,219,894
2025-08-26 2025-08-22 101.300 800,996 -10,000 0.00% 81,140,895
2025-08-21 2025-08-19 99.050 810,996 +800 0.00% 80,329,154
2025-08-20 2025-08-18 98.450 810,196 +800 0.00% 79,763,796
2025-08-15 2025-08-13 102.284 809,396 -800 0.00% 82,788,003
2025-08-14 2025-08-12 100.974 810,196 +5,414 0.00% 81,808,443
2025-08-13 2025-08-11 100.722 804,782 -794 0.00% 81,059,023
2025-08-11 2025-08-07 99.613 805,576 -15,878 0.00% 80,246,021
2025-08-07 2025-08-05 97.044 821,454 -396 0.00% 79,716,799
2025-08-05 2025-08-01 95.985 821,850 +396 0.00% 78,885,622
2025-08-04 2025-07-31 96.892 821,454 +17,069 0.00% 79,592,629
2025-08-01 2025-07-30 97.699 804,385 +11,511 0.00% 78,587,250
2025-07-29 2025-07-25 101.780 792,874 +397 0.00% 80,698,575
2025-07-28 2025-07-24 102.989 792,477 +364 0.00% 81,616,483
2025-07-25 2025-07-23 100.772 792,113 -10,717 0.00% 79,822,891
2025-07-24 2025-07-22 100.470 802,830 -794 0.00% 80,660,157
2025-07-23 2025-07-21 99.210 803,624 -1,191 0.00% 79,727,644
2025-07-22 2025-07-18 98.908 804,815 -1,985 0.00% 79,602,495
2025-07-21 2025-07-17 98.404 806,800 +2,779 0.00% 79,392,312
2025-07-18 2025-07-16 97.950 804,021 -11,511 0.00% 78,754,245
2025-07-15 2025-07-11 97.799 815,532 -1,191 0.00% 79,758,478
2025-07-14 2025-07-10 97.799 816,723 +794 0.00% 79,874,957
2025-07-11 2025-07-09 97.447 815,929 -19,847 0.00% 79,509,525
2025-07-10 2025-07-08 96.993 835,776 -1,687 0.00% 81,064,545
2025-07-07 2025-07-03 95.582 837,463 +1,191 0.00% 80,046,671
2025-07-02 2025-06-27 95.733 836,272 +794 0.00% 80,059,242
2025-06-27 2025-06-25 96.338 835,478 -18,026 0.00% 80,488,387
2025-06-26 2025-06-24 94.827 853,504 -3,176 0.00% 80,934,837
2025-06-24 2025-06-20 92.962 856,680 -397 0.00% 79,638,912
2025-06-20 2025-06-18 92.509 857,077 +794 0.00% 79,287,155
2025-06-18 2025-06-16 93.466 856,283 +794 0.00% 80,033,453
2025-06-17 2025-06-13 92.962 855,489 -397 0.00% 79,528,194
2025-06-16 2025-06-12 93.265 855,886 -397 0.00% 79,823,848
2025-06-12 2025-06-10 94.575 856,283 -1,190 0.00% 80,982,637
2025-06-11 2025-06-09 94.524 857,473 -1,985 0.00% 81,051,976
2025-06-10 2025-06-06 93.970 859,458 -1,191 0.00% 80,763,255
2025-06-06 2025-06-04 93.869 860,649 -397 0.00% 80,788,443
2025-06-05 2025-06-03 92.861 861,046 -397 0.00% 79,958,015
2025-05-28 2025-05-26 93.466 861,443 -397 0.00% 80,515,738
2025-05-27 2025-05-23 93.869 861,840 -1,984 0.00% 80,900,242
2025-05-22 2025-05-20 93.517 863,824 -1,985 0.00% 80,781,805
2025-05-20 2025-05-16 91.803 865,809 -3,969 0.00% 79,484,196
2025-05-19 2025-05-15 91.300 869,778 -794 0.00% 79,410,317
2025-05-16 2025-05-14 91.501 870,572 -2,382 0.00% 79,658,267
2025-05-15 2025-05-13 90.342 872,954 -2,382 0.00% 78,864,575
2025-05-14 2025-05-12 90.695 875,336 -7,617 0.01% 79,388,503
2025-05-08 2025-05-06 88.614 882,953 +7,880 0.01% 78,241,708
2025-05-06 2025-04-30 88.563 875,073 -1,180 0.01% 77,498,944
2025-05-02 2025-04-29 89.834 876,253 -394 0.01% 78,717,160
2025-04-30 2025-04-28 87.190 876,647 -393 0.01% 76,434,992
2025-04-28 2025-04-24 86.834 877,040 -4,328 0.01% 76,157,139
2025-04-25 2025-04-23 87.343 881,368 -786 0.01% 76,981,043
2025-04-24 2025-04-22 83.733 882,154 -394 0.01% 73,865,452
2025-04-23 2025-04-17 82.157 882,548 -787 0.01% 72,507,519
2025-04-22 2025-04-16 80.886 883,335 -786 0.01% 71,449,463
2025-04-17 2025-04-15 80.123 884,121 -394 0.01% 70,838,812
2025-04-16 2025-04-14 79.818 884,515 -393 0.01% 70,600,570
2025-04-15 2025-04-11 76.768 884,908 -787 0.01% 67,932,629
2025-04-14 2025-04-10 76.971 885,695 -787 0.01% 68,173,159
2025-04-11 2025-04-09 72.904 886,482 +394 0.01% 64,628,254
2025-04-09 2025-04-07 74.633 886,088 +42,519 0.01% 66,131,178
2025-04-08 2025-04-03 87.546 843,569 +2,753 0.00% 73,851,124
2025-04-03 2025-04-01 90.241 840,816 -393 0.00% 75,875,694
2025-03-28 2025-03-26 91.003 841,209 -393 0.00% 76,552,661
2025-03-24 2025-03-20 91.308 841,602 -394 0.00% 76,845,146
2025-03-20 2025-03-18 90.546 841,996 -19,669 0.00% 76,239,019
2025-03-19 2025-03-17 89.122 861,665 -787 0.00% 76,793,369
2025-03-14 2025-03-12 86.478 862,452 -2,754 0.00% 74,583,472
2025-03-11 2025-03-07 89.427 865,206 -7,474 0.00% 77,372,871
2025-03-10 2025-03-06 91.512 872,680 -5,508 0.00% 79,860,289
2025-03-07 2025-03-05 96.370 878,188 +1,180 0.01% 84,631,167
2025-03-06 2025-03-04 96.528 877,008 +24,346 0.01% 84,655,401
2025-03-05 2025-03-03 95.689 852,662 -2,670 0.01% 81,590,032
2025-03-04 2025-02-28 93.591 855,332 -184 0.01% 80,051,646
2025-03-03 2025-02-27 93.749 855,516 -6,103 0.01% 80,203,437
2025-02-28 2025-02-26 93.067 861,619 -1,144 0.01% 80,188,290
2025-02-26 2025-02-24 89.973 862,763 +1,525 0.01% 77,625,806
2025-02-25 2025-02-21 90.917 861,238 +382 0.01% 78,301,414
2025-02-24 2025-02-20 91.389 860,856 +11,443 0.01% 78,672,912
2025-02-21 2025-02-19 92.700 849,413 -1,923 0.00% 78,740,558
2025-02-20 2025-02-18 91.442 851,336 -14,495 0.01% 77,847,524
2025-02-19 2025-02-17 89.659 865,831 -4,577 0.01% 77,629,461
2025-02-18 2025-02-14 88.610 870,408 -2,671 0.01% 77,127,083
2025-02-17 2025-02-13 88.977 873,079 -12,703 0.01% 77,684,202
2025-02-14 2025-02-12 88.558 885,782 -17,897 0.01% 78,442,934
2025-02-13 2025-02-11 87.876 903,679 +7,597 0.01% 79,411,890
2025-02-12 2025-02-10 86.618 896,082 -1,042 0.01% 77,616,691
2025-02-11 2025-02-07 85.779 897,124 -1,144 0.01% 76,954,337
2025-02-10 2025-02-06 84.573 898,268 -9,536 0.01% 75,969,212
2025-02-06 2025-02-04 83.944 907,804 -1,266 0.01% 76,204,523
2025-02-04 2025-01-28 83.839 909,070 +1,161 0.01% 76,215,467
2025-02-03 2025-01-24 83.787 907,909 -1,145 0.01% 76,070,527
2025-01-24 2025-01-22 83.105 909,054 -2,946 0.01% 75,546,835
2025-01-23 2025-01-21 82.685 912,000 -1,145 0.01% 75,409,117
2025-01-22 2025-01-20 82.161 913,145 -1,144 0.01% 75,025,011
2025-01-21 2025-01-17 81.375 914,289 -1,144 0.01% 74,399,932
2025-01-20 2025-01-16 81.112 915,433 -1,145 0.01% 74,253,034
2025-01-14 2025-01-10 80.221 916,578 -4,196 0.01% 73,528,920
2025-01-02 2024-12-27 78.910 920,774 -381 0.01% 72,658,575
2024-12-30 2024-12-24 78.543 921,155 -1,914 0.01% 72,350,553
2024-12-17 2024-12-13 78.229 923,069 +763 0.01% 72,210,494
2024-12-16 2024-12-12 78.543 922,306 -381 0.01% 72,440,956
2024-12-13 2024-12-11 78.019 922,687 -4,578 0.01% 71,987,097
2024-12-12 2024-12-10 77.809 927,265 -2,821 0.01% 72,149,794
2024-12-10 2024-12-06 78.176 930,086 -1,193 0.01% 72,710,658
2024-12-09 2024-12-05 77.337 931,279 -381 0.01% 72,022,660
2024-12-04 2024-12-02 76.079 931,660 -381 0.01% 70,879,752
2024-12-03 2024-11-29 76.027 932,041 +2,288 0.01% 70,859,869
2024-12-02 2024-11-28 75.607 929,753 -1,526 0.01% 70,295,929
2024-11-29 2024-11-27 75.502 931,279 -8,041 0.01% 70,313,648
2024-11-26 2024-11-22 74.716 939,320 +121 0.01% 70,182,003
2024-11-25 2024-11-21 74.768 939,199 -3,433 0.01% 70,222,207
2024-11-21 2024-11-19 75.135 942,632 -12,969 0.01% 70,824,855
2024-11-18 2024-11-14 72.514 955,601 +381 0.01% 69,294,075
2024-11-14 2024-11-12 72.828 955,220 +763 0.01% 69,566,953
2024-11-13 2024-11-11 73.824 954,457 +2,701 0.01% 70,462,224
2024-11-11 2024-11-07 75.869 951,756 +2,947 0.01% 72,209,025
2024-11-07 2024-11-05 76.746 948,809 +10,194 0.01% 72,817,522
2024-10-31 2024-10-29 75.898 938,615 -11,698 0.01% 71,239,202
2024-10-25 2024-10-23 72.930 950,313 -755 0.01% 69,306,448
2024-10-17 2024-10-15 71.658 951,068 +378 0.01% 68,151,717
2024-10-15 2024-10-10 72.241 950,690 -755 0.01% 68,678,899
2024-10-14 2024-10-09 71.870 951,445 +2,642 0.01% 68,380,444
2024-10-10 2024-10-08 72.559 948,803 +377 0.01% 68,844,308
2024-10-09 2024-10-07 74.573 948,426 -3,774 0.01% 70,727,139
2024-10-07 2024-10-03 73.566 952,200 +378 0.01% 70,049,684
2024-10-04 2024-10-02 74.043 951,822 +754 0.01% 70,475,909
2024-10-03 2024-09-30 74.679 951,068 -754 0.01% 71,024,977
2024-10-02 2024-09-27 74.838 951,822 -2,407 0.01% 71,232,629
2024-09-30 2024-09-26 74.202 954,229 -754 0.01% 70,805,858
2024-09-27 2024-09-25 74.096 954,983 -1,133 0.01% 70,760,575
2024-09-26 2024-09-24 74.308 956,116 -5,660 0.01% 71,047,228
2024-09-24 2024-09-20 73.089 961,776 -6,415 0.01% 70,295,373
2024-09-23 2024-09-19 72.665 968,191 -1,132 0.01% 70,353,715
2024-09-20 2024-09-17 72.241 969,323 +378 0.01% 70,024,967
2024-09-17 2024-09-13 71.340 968,945 -378 0.01% 69,124,615
2024-09-16 2024-09-12 70.969 969,323 -1,132 0.01% 68,791,952
2024-09-13 2024-09-11 70.545 970,455 +1,132 0.01% 68,460,804
2024-09-09 2024-09-04 71.075 969,323 +1,132 0.01% 68,894,704
2024-09-04 2024-09-02 72.453 968,191 -1,886 0.01% 70,148,453
2024-09-02 2024-08-29 72.347 970,077 -378 0.01% 70,182,268
2024-08-30 2024-08-28 72.188 970,455 -3,773 0.01% 70,055,308
2024-08-29 2024-08-27 72.082 974,228 -1,132 0.01% 70,224,403
2024-08-28 2024-08-26 71.393 975,360 -3,019 0.01% 69,633,957
2024-08-27 2024-08-23 70.863 978,379 -1,132 0.01% 69,330,937
2024-08-26 2024-08-22 70.810 979,511 -377 0.01% 69,359,238
2024-08-23 2024-08-21 70.174 979,888 -1,887 0.01% 68,762,707
2024-08-22 2024-08-20 70.704 981,775 -13,962 0.01% 69,415,481
2024-08-20 2024-08-16 69.962 995,737 -1,887 0.01% 69,663,793
2024-08-19 2024-08-15 68.478 997,624 -377 0.01% 68,315,294
2024-08-16 2024-08-14 69.579 998,001 -1,509 0.01% 69,439,801
2024-08-15 2024-08-13 69.150 999,510 +25,056 0.01% 69,115,837
2024-08-14 2024-08-12 69.042 974,454 -746 0.01% 67,278,671
2024-08-09 2024-08-07 67.648 975,200 -199 0.01% 65,969,971
2024-08-08 2024-08-06 67.379 975,399 -1,864 0.01% 65,721,801
2024-08-07 2024-08-05 66.575 977,263 +11,185 0.01% 65,061,002
2024-08-06 2024-08-02 70.545 966,078 +18,641 0.01% 68,151,506
2024-08-05 2024-08-01 73.227 947,437 -373 0.01% 69,377,797
2024-08-02 2024-07-31 75.051 947,810 -9,321 0.01% 71,133,883
2024-08-01 2024-07-30 71.725 957,131 +746 0.01% 68,649,962
2024-07-29 2024-07-25 70.813 956,385 +1,491 0.01% 67,724,249
2024-07-24 2024-07-22 71.993 954,894 -745 0.01% 68,745,645
2024-07-23 2024-07-19 71.188 955,639 +4,473 0.01% 68,030,287
2024-07-22 2024-07-18 72.744 951,166 -745 0.01% 69,191,623
2024-07-19 2024-07-17 72.100 951,911 +745 0.01% 68,633,023
2024-07-12 2024-07-10 71.349 951,166 +746 0.01% 67,864,940
2024-07-11 2024-07-09 71.617 950,420 +373 0.01% 68,066,645
2024-07-10 2024-07-08 71.993 950,047 +4,101 0.01% 68,396,695
2024-07-09 2024-07-05 72.744 945,946 -1,119 0.01% 68,811,900
2024-07-08 2024-07-04 73.871 947,065 -1,491 0.01% 69,960,232
2024-07-03 2024-06-28 73.280 948,556 -2,610 0.01% 69,510,624
2024-07-02 2024-06-27 73.280 951,166 +746 0.01% 69,701,886
2024-06-27 2024-06-25 73.388 950,420 -746 0.01% 69,749,191
2024-06-19 2024-06-17 72.529 951,166 -745 0.01% 68,987,518
2024-06-18 2024-06-14 72.047 951,911 +1,491 0.01% 68,581,957
2024-06-17 2024-06-13 72.851 950,420 +746 0.01% 69,239,329
2024-06-14 2024-06-12 73.120 949,674 +1,864 0.01% 69,439,713
2024-06-07 2024-06-05 73.066 947,810 -746 0.01% 69,252,572
2024-06-06 2024-06-04 73.495 948,556 -1,864 0.01% 69,714,169
2024-06-05 2024-06-03 74.192 950,420 -5,592 0.01% 70,513,985
2024-06-04 2024-05-31 73.656 956,012 -1,864 0.01% 70,416,007
2024-06-03 2024-05-30 73.120 957,876 -746 0.01% 70,039,439
2024-05-31 2024-05-29 73.495 958,622 -1,118 0.01% 70,453,970
2024-05-30 2024-05-28 73.924 959,740 -746 0.01% 70,948,028
2024-05-29 2024-05-27 73.924 960,486 -1,491 0.01% 71,003,175
2024-05-28 2024-05-24 73.495 961,977 +745 0.01% 70,700,546
2024-05-21 2024-05-17 73.549 961,232 -2,609 0.01% 70,697,359
2024-05-20 2024-05-16 75.212 963,841 -2,959 0.01% 72,492,140
2024-05-17 2024-05-14 73.978 966,800 -204,302 0.01% 71,521,798
2024-05-16 2024-05-13 73.066 1,171,102 -4,474 0.01% 85,567,598
2024-05-13 2024-05-09 72.637 1,175,576 +746 0.01% 85,389,975
2024-05-10 2024-05-08 78.169 1,174,830 -3,757 0.01% 91,835,369
2024-05-09 2024-05-07 77.447 1,178,587 +42,705 0.01% 91,277,822
2024-05-07 2024-05-03 77.058 1,135,882 +8,640 0.01% 87,528,710
2024-05-06 2024-05-02 76.947 1,127,242 -5,400 0.01% 86,737,677
2024-05-03 2024-04-30 74.447 1,132,642 +76,677 0.01% 84,321,497
2024-05-02 2024-04-29 72.836 1,055,965 +86,758 0.01% 76,911,816
2024-04-30 2024-04-26 72.169 969,207 -5,400 0.01% 69,946,589
2024-04-29 2024-04-25 71.947 974,607 +1,800 0.01% 70,119,715
2024-04-26 2024-04-24 71.891 972,807 -1,800 0.01% 69,936,165
2024-04-24 2024-04-22 70.447 974,607 +5,400 0.01% 68,657,760
2024-04-23 2024-04-19 68.724 969,207 +720 0.01% 66,608,107
2024-04-15 2024-04-11 72.058 968,487 -720 0.01% 69,787,015
2024-04-12 2024-04-10 72.002 969,207 -6,480 0.01% 69,785,050
2024-04-11 2024-04-09 71.002 975,687 -9,360 0.01% 69,275,907
2024-04-10 2024-04-08 70.224 985,047 -2,160 0.01% 69,174,317
2024-04-09 2024-04-05 69.724 987,207 -7,559 0.01% 68,832,383
2024-04-08 2024-04-03 68.224 994,766 +1,080 0.01% 67,867,234
2024-04-05 2024-04-02 68.780 993,686 -720 0.01% 68,345,617
2024-04-03 2024-03-28 67.947 994,406 -379 0.01% 67,566,441
2024-03-28 2024-03-26 68.613 994,785 -2,160 0.01% 68,255,403
2024-03-27 2024-03-25 68.002 996,945 -1,440 0.01% 67,794,345
2024-03-26 2024-03-22 67.724 998,385 +720 0.01% 67,614,930
2024-03-25 2024-03-21 67.669 997,665 -1,800 0.01% 67,510,741
2024-03-22 2024-03-20 66.224 999,465 -360 0.01% 66,188,829
2024-03-20 2024-03-18 66.224 999,825 -1,800 0.01% 66,212,669
2024-03-19 2024-03-15 65.058 1,001,625 +4,320 0.01% 65,163,275
2024-03-15 2024-03-13 65.891 997,305 +360 0.01% 65,713,339
2024-03-13 2024-03-11 64.835 996,945 -720 0.01% 64,637,255
2024-03-11 2024-03-07 65.002 997,665 +1,440 0.01% 64,850,219
2024-03-07 2024-03-05 69.512 996,225 +43,409 0.01% 69,249,650
2024-03-06 2024-03-04 70.207 952,816 -691 0.01% 66,893,972
2024-03-05 2024-03-01 70.843 953,507 -346 0.01% 67,549,547
2024-03-04 2024-02-29 69.744 953,853 -345 0.01% 66,525,115
2024-02-29 2024-02-27 69.049 954,198 +345 0.01% 65,886,447
2024-02-28 2024-02-26 69.107 953,853 +346 0.01% 65,917,832
2024-02-27 2024-02-23 68.586 953,507 +2,073 0.01% 65,397,233
2024-02-26 2024-02-22 68.991 951,434 +3,801 0.01% 65,640,527
2024-02-23 2024-02-21 69.744 947,633 +691 0.01% 66,091,310
2024-02-20 2024-02-16 71.711 946,942 +1,037 0.01% 67,906,575
2024-02-16 2024-02-14 70.380 945,905 +691 0.01% 66,573,016
2024-02-14 2024-02-07 71.943 945,214 -691 0.01% 68,001,488
2024-02-08 2024-02-06 71.422 945,905 -691 0.01% 67,558,472
2024-02-06 2024-02-02 71.017 946,596 -5,982 0.01% 67,224,312
2024-02-05 2024-02-01 70.496 952,578 -1,036 0.01% 67,152,931
2024-01-30 2024-01-26 70.264 953,614 -691 0.01% 67,005,190
2024-01-29 2024-01-25 69.917 954,305 -346 0.01% 66,722,341
2024-01-25 2024-01-23 68.528 954,651 -691 0.01% 65,420,442
2024-01-24 2024-01-22 67.718 955,342 +345 0.01% 64,693,682
2024-01-22 2024-01-18 67.776 954,997 -345 0.01% 64,725,594
2024-01-19 2024-01-17 67.081 955,342 +3,455 0.01% 64,085,451
2024-01-18 2024-01-16 68.412 951,887 +3,802 0.01% 65,120,843
2024-01-17 2024-01-15 70.554 948,085 -14,514 0.01% 66,891,067
2024-01-16 2024-01-12 71.191 962,599 +18,660 0.01% 68,527,937
2024-01-12 2024-01-10 72.811 943,939 +691 0.01% 68,729,267
2024-01-11 2024-01-09 73.448 943,248 -9,330 0.01% 69,279,486
2024-01-09 2024-01-05 72.174 952,578 -15,204 0.01% 68,751,811
2024-01-08 2024-01-04 72.001 967,782 +15,204 0.01% 69,681,110
2024-01-04 2024-01-02 72.869 952,578 -691 0.01% 69,413,416
2024-01-03 2023-12-29 72.927 953,269 -3,455 0.01% 69,518,942
2024-01-02 2023-12-28 73.101 956,724 -7,948 0.01% 69,937,026
2023-12-29 2023-12-27 72.406 964,672 -691 0.01% 69,848,024
2023-12-28 2023-12-22 71.538 965,363 -1,037 0.01% 69,059,950
2023-12-22 2023-12-20 70.843 966,400 -2,271 0.01% 68,462,930
2023-12-21 2023-12-19 69.801 968,671 +1,728 0.01% 67,614,641
2023-12-20 2023-12-18 69.859 966,943 +1,382 0.01% 67,549,989
2023-12-19 2023-12-15 71.017 965,561 -2,419 0.01% 68,571,148
2023-12-18 2023-12-14 70.612 967,980 +8,985 0.01% 68,350,761
2023-12-15 2023-12-13 70.091 958,995 -692 0.01% 67,216,768
2023-12-14 2023-12-12 70.207 959,687 -43,193 0.01% 67,376,361
2023-12-13 2023-12-11 69.801 1,002,880 -5,184 0.01% 70,002,479
2023-12-12 2023-12-08 69.454 1,008,064 -1,036 0.01% 70,014,258
2023-12-11 2023-12-07 69.281 1,009,100 -691 0.01% 69,910,997
2023-12-08 2023-12-06 68.933 1,009,791 -692 0.01% 69,608,199
2023-11-29 2023-11-27 69.281 1,010,483 +346 0.01% 70,006,812
2023-11-28 2023-11-24 68.818 1,010,137 +346 0.01% 69,515,119
2023-11-22 2023-11-20 69.686 1,009,791 -692 0.01% 70,367,986
2023-11-20 2023-11-16 68.760 1,010,483 -691 0.01% 69,480,445
2023-11-17 2023-11-15 69.338 1,011,174 -6,220 0.01% 70,113,210
2023-11-16 2023-11-14 67.544 1,017,394 -3,821 0.01% 68,719,053
2023-11-13 2023-11-09 66.560 1,021,215 -345 0.01% 67,972,331
2023-11-09 2023-11-07 68.812 1,021,560 +20,832 0.01% 70,296,031
2023-11-08 2023-11-06 68.695 1,000,728 +1,363 0.01% 68,745,118
2023-11-07 2023-11-03 68.284 999,365 +16,365 0.01% 68,241,102
2023-11-06 2023-11-02 66.877 983,000 +1,364 0.01% 65,739,635
2023-11-03 2023-11-01 66.759 981,636 +341 0.01% 65,533,242
2023-11-02 2023-10-31 65.879 981,295 +13,637 0.01% 64,646,983
2023-11-01 2023-10-30 67.111 967,658 +7,159 0.01% 64,940,680
2023-10-31 2023-10-27 68.108 960,499 -1,364 0.01% 65,418,119
2023-10-30 2023-10-26 66.994 961,863 +1,023 0.01% 64,438,918
2023-10-27 2023-10-25 68.578 960,840 +682 0.01% 65,892,275
2023-10-26 2023-10-24 68.754 960,158 +1,364 0.01% 66,014,484
2023-10-25 2023-10-20 70.162 958,794 +1,704 0.01% 67,270,616
2023-10-24 2023-10-19 71.276 957,090 +341 0.01% 68,217,841
2023-10-20 2023-10-18 73.036 956,749 +15,342 0.01% 69,877,327
2023-10-19 2023-10-17 72.567 941,407 +341 0.01% 68,314,995
2023-10-18 2023-10-16 72.508 941,066 +341 0.01% 68,235,043
2023-10-17 2023-10-13 73.330 940,725 -13,637 0.01% 68,982,927
2023-10-16 2023-10-12 74.151 954,362 -2,387 0.01% 70,766,730
2023-10-13 2023-10-11 73.682 956,749 -1,704 0.01% 70,494,717
2023-10-09 2023-10-05 71.511 958,453 -341 0.01% 68,539,896
2023-10-05 2023-10-03 71.452 958,794 +673 0.01% 68,508,035
2023-10-04 2023-09-29 72.391 958,121 -682 0.01% 69,359,257
2023-09-26 2023-09-22 72.039 958,803 -1,363 0.01% 69,071,147
2023-09-19 2023-09-15 71.394 960,166 -5,796 0.01% 68,549,741
2023-09-15 2023-09-13 69.223 965,962 -682 0.01% 66,866,866
2023-09-12 2023-09-07 67.229 966,644 +2,386 0.01% 64,986,043
2023-09-11 2023-09-06 67.756 964,258 +4,417 0.01% 65,334,738
2023-09-07 2023-09-05 67.639 959,841 +7,500 0.01% 64,922,842
2023-09-04 2023-08-30 69.634 952,341 -1,363 0.01% 66,315,052
2023-08-28 2023-08-24 69.047 953,704 -682 0.01% 65,850,486
2023-08-24 2023-08-22 68.695 954,386 -682 0.01% 65,561,649
2023-08-23 2023-08-21 68.636 955,068 +341 0.01% 65,552,472
2023-08-22 2023-08-18 68.812 954,727 +1,364 0.01% 65,697,090
2023-08-21 2023-08-17 69.575 953,363 +1,022 0.01% 66,330,290
2023-08-18 2023-08-16 70.338 952,341 +3,410 0.01% 66,985,466
2023-08-17 2023-08-15 71.804 948,931 +682 0.01% 68,137,308
2023-08-16 2023-08-14 73.154 948,249 +1,022 0.01% 69,367,775
2023-08-15 2023-08-11 73.447 947,227 -483 0.01% 69,570,851
2023-08-14 2023-08-10 73.447 947,710 +682 0.01% 69,606,326
2023-08-11 2023-08-09 75.844 947,028 +682 0.01% 71,826,177
2023-08-10 2023-08-08 76.022 946,346 +12,993 0.01% 71,943,068
2023-08-09 2023-08-07 75.963 933,353 -478 0.01% 70,899,881
2023-08-08 2023-08-04 75.844 933,831 -673 0.01% 70,825,267
2023-08-07 2023-08-03 74.715 934,504 +3,704 0.01% 69,821,768
2023-08-04 2023-08-02 76.260 930,800 -673 0.01% 70,982,360
2023-08-03 2023-08-01 78.754 931,473 +1,683 0.01% 73,357,214
2023-08-01 2023-07-28 76.972 929,790 -1,683 0.01% 71,568,005
2023-07-31 2023-07-27 77.150 931,473 -4,125 0.01% 71,863,515
2023-07-28 2023-07-26 76.794 935,598 -674 0.01% 71,848,358
2023-07-27 2023-07-25 76.616 936,272 -3,367 0.01% 71,733,295
2023-07-25 2023-07-21 76.378 939,639 -2,694 0.01% 71,768,032
2023-07-21 2023-07-19 75.131 942,333 -3,031 0.01% 70,798,485
2023-07-19 2023-07-14 74.597 945,364 -11,449 0.01% 70,520,882
2023-07-13 2023-07-11 72.161 956,813 -674 0.01% 69,045,023
2023-07-11 2023-07-07 72.043 957,487 +674 0.01% 68,979,926
2023-07-10 2023-07-06 72.458 956,813 -2,694 0.01% 69,329,159
2023-07-07 2023-07-05 73.231 959,507 -337 0.01% 70,265,196
2023-07-05 2023-07-03 73.587 959,844 -1,749 0.01% 70,631,918
2023-07-04 2023-06-30 72.458 961,593 -674 0.01% 69,675,511
2023-07-03 2023-06-29 72.280 962,267 -33,674 0.01% 69,552,894
2023-06-30 2023-06-28 72.280 995,941 -3,368 0.01% 71,986,859
2023-06-29 2023-06-27 71.864 999,309 -1,347 0.01% 71,814,841
2023-06-28 2023-06-26 70.795 1,000,656 +674 0.01% 70,841,883
2023-06-23 2023-06-20 73.052 999,982 -674 0.01% 73,051,028
2023-06-21 2023-06-19 72.934 1,000,656 -337 0.01% 72,981,403
2023-06-20 2023-06-16 72.458 1,000,993 -5,387 0.01% 72,530,372
2023-06-19 2023-06-15 71.330 1,006,380 -1,684 0.01% 71,785,056
2023-06-16 2023-06-14 71.330 1,008,064 -674 0.01% 71,905,175
2023-06-13 2023-06-09 71.271 1,008,738 -2,694 0.01% 71,893,340
2023-06-12 2023-06-08 71.211 1,011,432 -3,704 0.01% 72,025,272
2023-06-09 2023-06-07 70.855 1,015,136 -1,684 0.01% 71,927,292
2023-06-01 2023-05-30 69.905 1,016,820 -673 0.01% 71,080,353
2023-05-31 2023-05-29 69.786 1,017,493 -1,010 0.01% 71,006,537
2023-05-30 2023-05-25 69.311 1,018,503 -674 0.01% 70,593,092
2023-05-25 2023-05-23 70.795 1,019,177 -337 0.01% 72,153,085
2023-05-24 2023-05-22 70.974 1,019,514 -2,357 0.01% 72,358,597
2023-05-22 2023-05-18 70.617 1,021,871 -1,683 0.01% 72,161,735
2023-05-18 2023-05-16 70.914 1,023,554 -4,715 0.01% 72,584,539
2023-05-11 2023-05-09 71.381 1,028,269 +13,570 0.01% 73,398,943
2023-05-10 2023-05-08 71.622 1,014,699 -997 0.01% 72,674,586
2023-05-05 2023-05-03 70.839 1,015,696 -1,662 0.01% 71,951,289
2023-05-04 2023-05-02 70.599 1,017,358 -664 0.01% 71,824,100
2023-04-28 2023-04-26 66.506 1,018,022 -997 0.01% 67,704,544
2023-04-27 2023-04-25 66.807 1,019,019 -2,991 0.01% 68,077,506
2023-04-26 2023-04-24 67.349 1,022,010 +1,365 0.01% 68,830,925
2023-04-21 2023-04-19 67.228 1,020,645 +665 0.01% 68,616,136
2023-04-19 2023-04-17 68.492 1,019,980 -1,994 0.01% 69,860,597
2023-04-17 2023-04-13 66.506 1,021,974 -1,662 0.01% 67,967,375
2023-04-14 2023-04-12 65.904 1,023,636 -997 0.01% 67,461,819
2023-04-06 2023-04-03 65.242 1,024,633 -1,329 0.01% 66,849,166
2023-03-29 2023-03-27 62.173 1,025,962 +997 0.01% 63,786,676
2023-03-28 2023-03-24 62.774 1,024,965 +332 0.01% 64,341,580
2023-03-24 2023-03-22 64.399 1,024,633 -13,956 0.01% 65,985,801
2023-03-23 2023-03-21 62.473 1,038,589 -2,326 0.01% 64,884,274
2023-03-22 2023-03-20 60.728 1,040,915 +9,636 0.01% 63,212,768
2023-03-21 2023-03-17 64.761 1,031,279 +333 0.01% 66,786,213
2023-03-17 2023-03-15 66.446 1,030,946 -6,646 0.01% 68,502,018
2023-03-16 2023-03-14 64.580 1,037,592 +5,649 0.01% 67,007,700
2023-03-15 2023-03-13 67.770 1,031,943 +332 0.01% 69,934,661
2023-03-14 2023-03-10 67.890 1,031,611 +3,655 0.01% 70,036,339
2023-03-13 2023-03-09 70.478 1,027,956 -1,329 0.01% 72,448,566
2023-03-09 2023-03-07 70.298 1,029,285 -664 0.01% 72,356,385
2023-03-07 2023-03-03 69.816 1,029,949 +664 0.01% 71,907,151
2023-03-03 2023-03-01 74.764 1,029,285 +665 0.01% 76,953,130
2023-03-02 2023-02-28 73.585 1,028,620 +28,549 0.01% 75,690,827
2023-03-01 2023-02-27 73.275 1,000,071 +645 0.01% 73,279,809
2023-02-28 2023-02-24 73.895 999,426 +322 0.01% 73,852,636
2023-02-24 2023-02-22 75.260 999,104 -17,810 0.01% 75,192,599
2023-02-23 2023-02-21 71.475 1,016,914 +645 0.01% 72,684,248
2023-02-22 2023-02-20 72.902 1,016,269 -10,986 0.01% 74,088,387
2023-02-21 2023-02-17 72.220 1,027,255 -8,381 0.01% 74,188,201
2023-02-20 2023-02-16 72.096 1,035,636 -1,289 0.01% 74,664,965
2023-02-16 2023-02-14 72.220 1,036,925 -4,862 0.01% 74,886,567
2023-02-14 2023-02-10 71.972 1,041,787 -1,289 0.01% 74,979,151
2023-02-10 2023-02-08 71.723 1,043,076 -1,612 0.01% 74,813,054
2023-02-08 2023-02-06 70.234 1,044,688 -967 0.01% 73,373,060
2023-02-07 2023-02-03 69.366 1,045,655 +2,659 0.01% 72,532,696
2023-02-02 2023-01-31 71.910 1,042,996 -322 0.01% 75,001,453
2023-02-01 2023-01-30 71.786 1,043,318 -645 0.01% 74,895,143
2023-01-31 2023-01-27 71.910 1,043,963 -322 0.01% 75,070,989
2023-01-30 2023-01-26 71.848 1,044,285 -3,339 0.01% 75,029,352
2023-01-27 2023-01-20 70.607 1,047,624 -1,431 0.01% 73,969,264
2023-01-26 2023-01-19 70.296 1,049,055 +5,506 0.01% 73,744,862
2023-01-20 2023-01-18 70.483 1,043,549 -968 0.01% 73,552,049
2023-01-19 2023-01-17 70.296 1,044,517 -3,223 0.01% 73,425,856
2023-01-18 2023-01-16 70.296 1,047,740 -5,384 0.01% 73,652,422
2023-01-17 2023-01-13 68.869 1,053,124 -1,289 0.01% 72,528,064
2023-01-16 2023-01-12 67.132 1,054,413 -17,085 0.01% 70,785,061
2023-01-13 2023-01-11 66.574 1,071,498 -2,256 0.01% 71,333,689
2023-01-12 2023-01-10 66.139 1,073,754 -3,546 0.01% 71,017,535
2023-01-11 2023-01-09 66.139 1,077,300 -1,934 0.01% 71,252,066
2023-01-10 2023-01-06 64.775 1,079,234 -1,290 0.01% 69,906,847
2023-01-09 2023-01-05 63.596 1,080,524 -7,744 0.01% 68,716,634
2023-01-06 2023-01-04 62.045 1,088,268 -1,934 0.01% 67,521,092
2023-01-05 2023-01-03 60.431 1,090,202 -323 0.01% 65,882,418
2022-12-30 2022-12-28 60.183 1,090,525 -644 0.01% 65,631,293
2022-12-28 2022-12-22 59.811 1,091,169 -4,513 0.01% 65,263,844
2022-12-23 2022-12-21 58.942 1,095,682 -967 0.01% 64,582,036
2022-12-20 2022-12-16 58.322 1,096,649 -1,934 0.01% 63,958,622
2022-12-19 2022-12-15 58.570 1,098,583 +322 0.01% 64,344,061
2022-12-12 2022-12-08 58.384 1,098,261 -1,612 0.01% 64,120,778
2022-12-09 2022-12-07 57.888 1,099,873 +323 0.01% 63,668,964
2022-12-08 2022-12-06 58.756 1,099,550 -2,901 0.01% 64,605,361
2022-12-07 2022-12-05 58.570 1,102,451 +322 0.01% 64,570,610
2022-12-05 2022-12-01 58.694 1,102,129 +645 0.01% 64,688,512
2022-12-02 2022-11-30 58.632 1,101,484 +6,769 0.01% 64,582,314
2022-11-30 2022-11-28 56.585 1,094,715 +967 0.01% 61,944,037
2022-11-28 2022-11-24 57.081 1,093,748 -3,868 0.01% 62,432,208
2022-11-25 2022-11-23 56.088 1,097,616 -1,612 0.01% 61,563,380
2022-11-24 2022-11-22 55.530 1,099,228 -1,612 0.01% 61,039,985
2022-11-23 2022-11-21 55.034 1,100,840 +967 0.01% 60,583,090
2022-11-22 2022-11-18 54.785 1,099,873 -1,289 0.01% 60,256,908
2022-11-21 2022-11-17 55.034 1,101,162 +1,612 0.01% 60,600,811
2022-11-17 2022-11-15 55.468 1,099,550 -645 0.01% 60,989,644
2022-11-16 2022-11-14 54.165 1,100,195 -1,934 0.01% 59,591,938
2022-11-15 2022-11-11 53.855 1,102,129 -967 0.01% 59,354,787
2022-11-14 2022-11-10 52.738 1,103,096 -1,934 0.01% 58,174,925
2022-11-11 2022-11-09 53.358 1,105,030 +644 0.01% 58,962,531
2022-11-09 2022-11-07 53.358 1,104,386 -3,223 0.01% 58,928,168
2022-11-08 2022-11-04 51.435 1,107,609 +322 0.01% 56,969,788
2022-11-03 2022-11-01 50.939 1,107,287 -3,868 0.01% 56,403,617
2022-11-01 2022-10-28 49.698 1,111,155 +645 0.01% 55,221,825
2022-10-31 2022-10-27 50.504 1,110,510 +1,612 0.01% 56,085,484
2022-10-28 2022-10-26 49.946 1,108,898 +644 0.01% 55,384,862
2022-10-26 2022-10-24 52.242 1,108,254 -1,289 0.01% 57,896,858
2022-10-25 2022-10-21 51.559 1,109,543 -8,462 0.01% 57,206,945
2022-10-24 2022-10-20 51.869 1,118,005 -1,289 0.01% 57,990,068
2022-10-20 2022-10-18 52.366 1,119,294 -645 0.01% 58,612,496
2022-10-18 2022-10-14 50.318 1,119,939 -967 0.01% 56,353,231
2022-10-17 2022-10-13 48.085 1,120,906 +967 0.01% 53,898,229
2022-10-14 2022-10-12 48.022 1,119,939 -967 0.01% 53,782,245
2022-10-13 2022-10-11 49.263 1,120,906 +967 0.01% 55,219,605
2022-10-11 2022-10-07 51.187 1,119,939 +322 0.01% 57,326,036
2022-10-10 2022-10-06 52.428 1,119,617 +645 0.01% 58,698,877
2022-10-07 2022-10-05 52.924 1,118,972 -1,934 0.01% 59,220,470
2022-10-05 2022-09-30 51.187 1,120,906 +3,224 0.01% 57,375,534
2022-10-03 2022-09-29 50.132 1,117,682 -15,473 0.01% 56,031,625
2022-09-30 2022-09-28 49.636 1,133,155 +4,190 0.01% 56,244,868
2022-09-29 2022-09-27 52.676 1,128,965 +17,085 0.01% 59,469,155
2022-09-28 2022-09-26 52.428 1,111,880 +14,183 0.01% 58,293,244
2022-09-27 2022-09-23 56.709 1,097,697 -1,289 0.01% 62,248,984
2022-09-26 2022-09-22 56.709 1,098,986 +1,289 0.01% 62,322,082
2022-09-23 2022-09-21 58.818 1,097,697 +645 0.01% 64,564,592
2022-09-20 2022-09-16 59.066 1,097,052 +645 0.01% 64,798,919
2022-09-16 2022-09-14 59.066 1,096,407 -645 0.01% 64,760,821
2022-09-15 2022-09-13 60.618 1,097,052 -645 0.01% 66,500,571
2022-09-14 2022-09-09 59.625 1,097,697 +323 0.01% 65,449,972
2022-09-09 2022-09-07 59.315 1,097,374 +1,611 0.01% 65,090,282
2022-09-08 2022-09-06 60.555 1,095,763 -1,289 0.01% 66,354,449
2022-09-06 2022-09-02 59.687 1,097,052 +1,289 0.01% 65,479,580
2022-08-25 2022-08-23 60.866 1,095,763 -644 0.01% 66,694,380
2022-08-24 2022-08-22 61.176 1,096,407 +1,289 0.01% 67,073,707
2022-08-18 2022-08-16 65.227 1,095,118 +14,889 0.01% 71,431,272
2022-08-15 2022-08-11 66.045 1,080,229 -636 0.01% 71,343,407
2022-08-11 2022-08-09 65.542 1,080,865 -2,226 0.01% 70,841,522
2022-08-08 2022-08-04 64.913 1,083,091 -636 0.01% 70,306,156
2022-08-05 2022-08-03 64.158 1,083,727 +636 0.01% 69,529,447
2022-08-04 2022-08-02 64.158 1,083,091 +636 0.01% 69,488,643
2022-08-03 2022-08-01 65.227 1,082,455 -2,543 0.01% 70,605,303
2022-08-02 2022-07-29 62.145 1,084,998 +635 0.01% 67,427,117
2022-08-01 2022-07-28 62.397 1,084,363 +1,272 0.01% 67,660,480
2022-07-26 2022-07-22 61.139 1,083,091 -11,446 0.01% 66,218,589
2022-07-25 2022-07-21 60.635 1,094,537 +318 0.01% 66,367,612
2022-07-22 2022-07-20 61.956 1,094,219 -636 0.01% 67,793,678
2022-07-21 2022-07-19 61.390 1,094,855 -1,590 0.01% 67,213,287
2022-07-20 2022-07-18 61.830 1,096,445 -318 0.01% 67,793,660
2022-07-19 2022-07-15 60.006 1,096,763 +1,272 0.01% 65,812,726
2022-07-14 2022-07-12 61.705 1,095,491 -24,166 0.01% 67,596,862
2022-07-12 2022-07-08 62.648 1,119,657 -636 0.01% 70,144,407
2022-07-08 2022-07-06 61.768 1,120,293 +8,585 0.01% 69,197,726
2022-07-07 2022-07-05 64.032 1,111,708 -16,852 0.01% 71,184,792
2022-07-06 2022-07-04 64.472 1,128,560 +636 0.01% 72,760,761
2022-07-05 2022-06-30 64.975 1,127,924 +318 0.01% 73,287,325
2022-06-30 2022-06-28 65.479 1,127,606 +318 0.01% 73,834,072
2022-06-29 2022-06-27 65.164 1,127,288 -1,908 0.01% 73,458,719
2022-06-28 2022-06-24 63.906 1,129,196 +327 0.01% 72,162,530
2022-06-27 2022-06-23 63.717 1,128,869 +2,544 0.01% 71,928,616
2022-06-24 2022-06-22 63.717 1,126,325 +636 0.01% 71,766,519
2022-06-23 2022-06-21 64.661 1,125,689 +39,109 0.01% 72,788,077
2022-06-22 2022-06-20 62.334 1,086,580 +636 0.01% 67,730,467
2022-06-20 2022-06-16 62.648 1,085,944 -1,271 0.01% 68,032,351
2022-06-15 2022-06-13 61.264 1,087,215 +6,041 0.01% 66,607,495
2022-06-14 2022-06-10 62.837 1,081,174 +318 0.01% 67,937,536
2022-06-10 2022-06-08 64.472 1,080,856 +3,497 0.01% 69,685,178
2022-06-06 2022-06-01 66.045 1,077,359 -317 0.01% 71,153,858
2022-06-02 2022-05-31 65.542 1,077,676 -318 0.01% 70,632,510
2022-06-01 2022-05-30 65.919 1,077,994 -636 0.01% 71,060,186
2022-05-27 2022-05-25 64.095 1,078,630 -954 0.01% 69,134,590
2022-05-24 2022-05-20 60.950 1,079,584 -3,816 0.01% 65,800,460
2022-05-20 2022-05-18 60.824 1,083,400 -636 0.01% 65,896,753
2022-05-18 2022-05-16 60.258 1,084,036 -954 0.01% 65,321,767
2022-05-17 2022-05-13 60.069 1,084,990 +954 0.01% 65,174,517
2022-05-16 2022-05-12 58.811 1,084,036 +2,226 0.01% 63,753,499
2022-05-13 2022-05-11 60.887 1,081,810 +954 0.01% 65,868,089
2022-05-12 2022-05-10 60.950 1,080,856 -1,272 0.01% 65,877,988
2022-05-11 2022-05-06 61.642 1,082,128 +1,590 0.01% 66,704,237
2022-05-06 2022-05-04 63.843 1,080,538 -3,816 0.01% 68,985,021
2022-05-05 2022-05-03 62.648 1,084,354 +2,252 0.01% 67,932,741
2022-05-03 2022-04-28 61.453 1,082,102 +5,406 0.01% 66,498,443
2022-04-29 2022-04-27 60.510 1,076,696 +1,271 0.01% 65,150,370
2022-04-28 2022-04-26 62.271 1,075,425 +636 0.01% 66,967,492
2022-04-27 2022-04-25 64.975 1,074,789 +318 0.01% 69,834,857
2022-04-26 2022-04-22 68.120 1,074,471 -636 0.01% 73,193,391
2022-04-25 2022-04-21 69.190 1,075,107 -4,769 0.01% 74,386,322
2022-04-21 2022-04-19 67.240 1,079,876 -636 0.01% 72,610,647
2022-04-14 2022-04-12 67.114 1,080,512 -2,862 0.01% 72,517,484
2022-04-13 2022-04-11 67.995 1,083,374 -1,589 0.01% 73,663,579
2022-04-11 2022-04-07 67.240 1,084,963 -636 0.01% 72,952,696
2022-04-07 2022-04-04 67.995 1,085,599 -2,226 0.01% 73,814,867
2022-04-04 2022-03-31 68.183 1,087,825 -954 0.01% 74,171,494
2022-04-01 2022-03-30 67.869 1,088,779 +1,737 0.01% 73,894,122
2022-03-30 2022-03-28 67.617 1,087,042 -954 0.01% 73,502,735
2022-03-29 2022-03-25 66.422 1,087,996 +954 0.01% 72,266,984
2022-03-25 2022-03-23 66.862 1,087,042 -2,226 0.01% 72,682,239
2022-03-24 2022-03-22 65.856 1,089,268 -2,226 0.01% 71,734,841
2022-03-22 2022-03-18 64.661 1,091,494 -2,543 0.01% 70,576,998
2022-03-21 2022-03-17 64.409 1,094,037 -5,406 0.01% 70,466,172
2022-03-18 2022-03-16 61.893 1,099,443 +1,590 0.01% 68,048,182
2022-03-17 2022-03-15 61.893 1,097,853 -2,862 0.01% 67,949,772
2022-03-16 2022-03-14 62.397 1,100,715 -1,272 0.01% 68,680,788
2022-03-15 2022-03-11 61.453 1,101,987 +636 0.01% 67,720,436
2022-03-14 2022-03-10 61.830 1,101,351 -318 0.01% 68,097,000
2022-03-11 2022-03-09 65.724 1,101,669 -954 0.01% 72,406,257
2022-03-10 2022-03-08 64.056 1,102,623 +65,911 0.01% 70,629,645
2022-03-09 2022-03-07 63.856 1,036,712 +31,772 0.01% 66,200,124
2022-03-08 2022-03-04 68.727 1,004,940 +7,793 0.01% 69,066,285
2022-03-07 2022-03-03 71.129 997,147 +300 0.01% 70,925,945
2022-03-04 2022-03-02 68.326 996,847 +3,597 0.01% 68,110,992
2022-03-03 2022-03-01 72.063 993,250 -300 0.01% 71,576,601
2022-03-01 2022-02-25 73.064 993,550 +13,188 0.01% 72,592,639
2022-02-28 2022-02-24 74.932 980,362 +2,398 0.01% 73,460,684
2022-02-25 2022-02-23 77.534 977,964 -13,188 0.01% 75,825,928
2022-02-24 2022-02-22 75.333 991,152 +14,387 0.01% 74,666,010
2022-02-23 2022-02-21 78.135 976,765 -1,199 0.01% 76,319,537
2022-02-21 2022-02-17 77.401 977,964 -299 0.01% 75,695,419
2022-02-18 2022-02-16 78.068 978,263 +299 0.01% 76,371,308
2022-02-17 2022-02-15 77.401 977,964 -899 0.01% 75,695,419
2022-02-16 2022-02-14 78.736 978,863 -1,499 0.01% 77,071,296
2022-02-15 2022-02-11 78.736 980,362 -3,596 0.01% 77,189,320
2022-02-11 2022-02-09 79.136 983,958 -300 0.01% 77,866,381
2022-02-10 2022-02-08 78.469 984,258 -1,799 0.01% 77,233,375
2022-02-09 2022-02-07 77.268 986,057 -2,997 0.01% 76,190,236
2022-02-08 2022-02-04 77.268 989,054 -8,393 0.01% 76,421,807
2022-02-07 2022-01-31 73.598 997,447 -7,143 0.01% 73,409,807
2022-02-04 2022-01-27 72.930 1,004,590 -4,496 0.01% 73,265,202
2022-01-28 2022-01-26 71.930 1,009,086 -899 0.01% 72,583,128
2022-01-27 2022-01-25 69.861 1,009,985 +1,498 0.01% 70,558,663
2022-01-26 2022-01-24 71.129 1,008,487 +600 0.01% 71,732,547
2022-01-25 2022-01-21 71.062 1,007,887 +1,498 0.01% 71,622,618
2022-01-24 2022-01-20 72.597 1,006,389 -2,997 0.01% 73,060,647
2022-01-21 2022-01-19 72.997 1,009,386 -5,695 0.01% 73,682,328
2022-01-20 2022-01-18 72.797 1,015,081 -3,597 0.01% 73,894,853
2022-01-19 2022-01-17 73.398 1,018,678 -4,196 0.01% 74,768,446
2022-01-18 2022-01-14 72.797 1,022,874 -4,796 0.01% 74,462,160
2022-01-17 2022-01-13 71.596 1,027,670 +899 0.01% 73,577,011
2022-01-14 2022-01-12 70.395 1,026,771 -10,790 0.01% 72,279,442
2022-01-13 2022-01-11 69.327 1,037,561 -300 0.01% 71,931,303
2022-01-12 2022-01-10 68.994 1,037,861 -39,726 0.01% 71,605,845
2022-01-11 2022-01-07 66.858 1,077,587 -28,175 0.01% 72,045,823
2022-01-10 2022-01-06 65.391 1,105,762 -899 0.01% 72,306,356
2022-01-07 2022-01-05 65.591 1,106,661 -5,995 0.01% 72,586,668
2022-01-06 2022-01-04 63.789 1,112,656 -9,891 0.01% 70,975,351
2022-01-04 2021-12-31 62.588 1,122,547 +3,896 0.01% 70,258,053
2022-01-03 2021-12-29 62.521 1,118,651 -300 0.01% 69,939,568
2021-12-30 2021-12-28 62.188 1,118,951 -599 0.01% 69,585,014
2021-12-29 2021-12-24 61.988 1,119,550 -899 0.01% 69,398,159
2021-12-23 2021-12-21 60.653 1,120,449 -600 0.01% 67,958,646
2021-12-22 2021-12-20 60.720 1,121,049 -715 0.01% 68,069,840
2021-12-21 2021-12-17 61.921 1,121,764 -2,098 0.01% 69,460,550
2021-12-09 2021-12-07 60.920 1,123,862 -299 0.01% 68,465,614
2021-12-06 2021-12-02 58.718 1,124,161 -300 0.01% 66,008,510
2021-12-02 2021-11-30 57.317 1,124,461 -149,869 0.01% 64,450,502
2021-12-01 2021-11-29 58.384 1,274,330 -300 0.01% 74,400,988
2021-11-30 2021-11-26 59.185 1,274,630 +600 0.01% 75,439,100
2021-11-26 2021-11-24 61.520 1,274,030 -1,499 0.01% 78,378,927
2021-11-18 2021-11-16 61.120 1,275,529 -300 0.01% 77,960,488
2021-11-16 2021-11-12 60.453 1,275,829 -299 0.01% 77,127,527
2021-11-09 2021-11-05 60.653 1,276,128 +5,994 0.01% 77,401,052
2021-10-29 2021-10-27 63.856 1,270,134 -1,498 0.01% 81,105,484
2021-10-28 2021-10-26 63.389 1,271,632 +149,868 0.01% 80,607,192
2021-10-27 2021-10-25 62.321 1,121,764 -93 0.01% 69,909,648
2021-10-26 2021-10-22 62.054 1,121,857 -4,796 0.01% 69,616,020
2021-10-21 2021-10-19 61.587 1,126,653 -2,448 0.01% 69,387,401
2021-10-19 2021-10-15 61.454 1,129,101 -4,196 0.01% 69,387,488
2021-10-15 2021-10-11 60.053 1,133,297 -2,398 0.01% 68,057,343
2021-10-12 2021-10-08 58.518 1,135,695 -900 0.01% 66,458,425
2021-10-11 2021-10-07 57.717 1,136,595 -4,496 0.01% 65,601,020
2021-10-08 2021-10-06 56.650 1,141,091 -5,994 0.01% 64,642,287
2021-10-06 2021-10-04 54.047 1,147,085 +299 0.01% 61,996,812
2021-10-04 2021-09-29 55.048 1,146,786 -299 0.01% 63,128,442
2021-09-30 2021-09-28 54.514 1,147,085 +899 0.01% 62,532,587
2021-09-27 2021-09-23 53.046 1,146,186 -7,194 0.01% 60,801,034
2021-09-24 2021-09-21 51.779 1,153,380 +600 0.01% 59,720,423
2021-09-21 2021-09-17 53.714 1,152,780 +2,398 0.01% 61,920,015
2021-09-20 2021-09-16 53.380 1,150,382 -906 0.01% 61,407,413
2021-09-17 2021-09-15 53.513 1,151,288 -1,498 0.01% 61,609,415
2021-09-15 2021-09-13 54.314 1,152,786 +599 0.01% 62,612,614
2021-09-14 2021-09-10 54.581 1,152,187 -599 0.01% 62,887,599
2021-09-13 2021-09-09 53.914 1,152,786 -300 0.01% 62,151,096
2021-09-10 2021-09-08 53.981 1,153,086 +2,997 0.01% 62,244,210
2021-09-09 2021-09-07 54.715 1,150,089 +3,297 0.01% 62,926,567
2021-09-08 2021-09-06 55.248 1,146,792 +3,897 0.01% 63,358,331
2021-09-06 2021-09-02 55.182 1,142,895 +300 0.01% 63,066,769
2021-09-03 2021-09-01 55.782 1,142,595 +1,199 0.01% 63,736,372
2021-09-02 2021-08-31 55.315 1,141,396 -900 0.01% 63,136,371
2021-09-01 2021-08-30 55.582 1,142,296 +300 0.01% 63,491,034
2021-08-31 2021-08-27 56.049 1,141,996 -300 0.01% 64,007,757
2021-08-27 2021-08-25 56.049 1,142,296 +2,398 0.01% 64,024,572
2021-08-26 2021-08-24 55.715 1,139,898 -2,398 0.01% 63,509,868
2021-08-24 2021-08-20 56.116 1,142,296 +5,995 0.01% 64,100,791
2021-08-23 2021-08-19 56.516 1,136,301 +600 0.01% 64,219,296
2021-08-20 2021-08-18 58.654 1,135,701 +4,795 0.01% 66,613,382
2021-08-19 2021-08-17 59.262 1,130,906 +14,500 0.01% 67,019,912
2021-08-18 2021-08-16 59.938 1,116,406 -888 0.01% 66,915,008
2021-08-09 2021-08-05 58.519 1,117,294 +592 0.01% 65,382,739
2021-08-05 2021-08-03 57.978 1,116,702 +888 0.01% 64,744,418
2021-08-04 2021-08-02 58.722 1,115,814 -296 0.01% 65,522,330
2021-07-30 2021-07-28 57.776 1,116,110 +1,776 0.01% 64,483,836
2021-07-29 2021-07-27 58.249 1,114,334 -2,368 0.01% 64,908,324
2021-07-28 2021-07-26 57.235 1,116,702 +592 0.01% 63,914,362
2021-07-27 2021-07-23 58.046 1,116,110 +296 0.01% 64,785,515
2021-07-23 2021-07-21 57.235 1,115,814 +2,368 0.01% 63,863,537
2021-07-22 2021-07-20 56.829 1,113,446 +592 0.01% 63,276,567
2021-07-21 2021-07-19 57.776 1,112,854 +4,735 0.01% 64,295,719
2021-07-20 2021-07-16 59.127 1,108,119 +2,960 0.01% 65,519,746
2021-07-16 2021-07-14 59.938 1,105,159 +1,184 0.01% 66,240,886
2021-07-15 2021-07-13 60.884 1,103,975 +4,143 0.01% 67,214,316
2021-07-13 2021-07-09 58.857 1,099,832 -2,959 0.01% 64,732,482
2021-07-12 2021-07-08 59.397 1,102,791 +1,480 0.01% 65,502,796
2021-07-09 2021-07-07 60.276 1,101,311 +1,775 0.01% 66,382,344
2021-07-08 2021-07-06 61.154 1,099,536 -2,959 0.01% 67,241,251
2021-07-06 2021-07-02 60.614 1,102,495 +14,798 0.01% 66,826,209
2021-07-05 2021-06-30 60.614 1,087,697 +1,184 0.01% 65,929,248
2021-07-02 2021-06-29 61.154 1,086,513 +2,960 0.01% 66,444,840
2021-06-28 2021-06-24 62.033 1,083,553 +296 0.01% 67,215,679
2021-06-25 2021-06-23 62.235 1,083,257 -296 0.01% 67,416,916
2021-06-24 2021-06-22 61.830 1,083,553 -2,960 0.01% 66,996,020
2021-06-23 2021-06-21 61.560 1,086,513 +13,023 0.01% 66,885,358
2021-06-22 2021-06-18 63.790 1,073,490 +3,256 0.01% 68,477,477
2021-06-21 2021-06-17 65.276 1,070,234 -2,072 0.01% 69,860,811
2021-06-18 2021-06-16 65.006 1,072,306 +1,480 0.01% 69,706,224
2021-06-17 2021-06-15 63.992 1,070,826 +5,623 0.01% 68,524,620
2021-06-15 2021-06-10 64.398 1,065,203 +2,960 0.01% 68,596,670
2021-06-03 2021-06-01 67.236 1,062,243 +4,440 0.01% 71,420,800
2021-06-02 2021-05-31 66.628 1,057,803 +4,143 0.01% 70,478,956
2021-06-01 2021-05-28 68.655 1,053,660 -7,991 0.01% 72,338,909
2021-05-31 2021-05-27 66.155 1,061,651 -296 0.01% 70,233,161
2021-05-27 2021-05-25 66.493 1,061,947 -888 0.01% 70,611,541
2021-05-21 2021-05-18 66.493 1,062,835 -5,919 0.01% 70,670,587
2021-05-18 2021-05-14 65.884 1,068,754 -592 0.01% 70,414,179
2021-05-10 2021-05-06 66.425 1,069,346 -2,072 0.01% 71,031,260
2021-05-07 2021-05-05 65.411 1,071,418 -4,440 0.01% 70,082,897
2021-05-05 2021-05-03 63.925 1,075,858 +1,480 0.01% 68,773,930
2021-05-04 2021-04-30 66.020 1,074,378 -2,072 0.01% 70,929,912
2021-05-03 2021-04-29 65.276 1,076,450 -15,982 0.01% 70,266,568
2021-04-30 2021-04-28 64.127 1,092,432 -6,216 0.01% 70,054,877
2021-04-29 2021-04-27 62.168 1,098,648 -296 0.01% 68,300,542
2021-04-28 2021-04-26 60.951 1,098,944 +592 0.01% 66,982,268
2021-04-27 2021-04-23 60.546 1,098,352 +1,184 0.01% 66,500,867
2021-04-22 2021-04-20 62.303 1,097,168 -1,184 0.01% 68,356,813
2021-04-20 2021-04-16 61.087 1,098,352 +296 0.01% 67,094,624
2021-04-16 2021-04-14 62.371 1,098,056 -592 0.01% 68,486,337
2021-04-13 2021-04-09 62.911 1,098,648 -592 0.01% 69,117,178
2021-04-12 2021-04-08 63.317 1,099,240 -2,959 0.01% 69,600,100
2021-04-07 2021-03-31 61.492 1,102,199 -2,960 0.01% 67,776,503
2021-03-29 2021-03-25 60.478 1,105,159 -7,399 0.01% 66,838,324
2021-03-26 2021-03-24 59.938 1,112,558 +591 0.01% 66,684,367
2021-03-25 2021-03-23 61.289 1,111,967 +3,848 0.01% 68,151,738
2021-03-24 2021-03-22 62.168 1,108,119 -592 0.01% 68,889,333
2021-03-23 2021-03-19 63.249 1,108,711 -2,072 0.01% 70,124,852
2021-03-18 2021-03-16 61.898 1,110,783 +1,776 0.01% 68,754,709
2021-03-16 2021-03-12 61.830 1,109,007 +4,440 0.01% 68,569,839
2021-03-15 2021-03-11 63.384 1,104,567 -7,104 0.01% 70,012,027
2021-03-12 2021-03-10 66.147 1,111,671 +296 0.01% 73,533,963
2021-03-11 2021-03-09 67.533 1,111,375 +22,215 0.01% 75,053,952
2021-03-10 2021-03-08 66.147 1,089,160 -1,444 0.01% 72,044,923
2021-03-09 2021-03-05 63.862 1,090,604 +2,888 0.01% 69,647,629
2021-03-05 2021-03-03 64.069 1,087,716 -289 0.01% 69,689,216
2021-03-04 2021-03-02 62.407 1,088,005 +5,486 0.01% 67,899,099
2021-03-03 2021-03-01 63.862 1,082,519 +2,599 0.01% 69,131,308
2021-03-02 2021-02-26 65.524 1,079,920 +1,444 0.01% 70,760,525
2021-03-01 2021-02-25 66.009 1,078,476 -13,283 0.01% 71,188,807
2021-02-26 2021-02-24 63.862 1,091,759 +867 0.01% 69,721,389
2021-02-25 2021-02-23 64.693 1,090,892 +8,085 0.01% 70,572,737
2021-02-24 2021-02-22 64.416 1,082,807 -1,155 0.01% 69,749,698
2021-02-23 2021-02-19 63.100 1,083,962 +1,155 0.01% 68,397,584
2021-02-22 2021-02-18 64.277 1,082,807 -2,888 0.01% 69,599,698
2021-02-19 2021-02-17 63.792 1,085,695 +2,021 0.01% 69,258,933
2021-02-18 2021-02-16 63.377 1,083,674 -8,662 0.01% 68,679,650
2021-02-17 2021-02-11 58.875 1,092,336 -1,733 0.01% 64,310,739
2021-02-16 2021-02-09 57.766 1,094,069 +1,155 0.01% 63,200,293
2021-02-10 2021-02-08 57.281 1,092,914 -577 0.01% 62,603,675
2021-02-09 2021-02-05 57.766 1,093,491 -4,043 0.01% 63,166,904
2021-02-04 2021-02-02 56.727 1,097,534 +2,022 0.01% 62,260,157
2021-02-01 2021-01-28 57.558 1,095,512 +577 0.01% 63,056,010
2021-01-27 2021-01-25 59.290 1,094,935 +2,888 0.01% 64,918,792
2021-01-25 2021-01-21 61.437 1,092,047 -4,909 0.01% 67,092,392
2021-01-22 2021-01-20 59.913 1,096,956 +1,155 0.01% 65,722,435
2021-01-21 2021-01-19 60.675 1,095,801 +8,520 0.01% 66,488,131
2021-01-20 2021-01-18 58.251 1,087,281 +3,465 0.01% 63,335,342
2021-01-19 2021-01-15 59.498 1,083,816 -22,522 0.01% 64,484,754
2021-01-18 2021-01-14 59.567 1,106,338 +577 0.01% 65,901,395
2021-01-15 2021-01-13 59.221 1,105,761 +1,444 0.01% 65,484,077
2021-01-14 2021-01-12 59.913 1,104,317 -1,733 0.01% 66,163,458
2021-01-13 2021-01-11 59.567 1,106,050 -5,775 0.01% 65,884,240
2021-01-12 2021-01-08 60.121 1,111,825 +1,733 0.01% 66,844,317
2021-01-11 2021-01-07 60.121 1,110,092 -6,641 0.01% 66,740,126
2021-01-07 2021-01-05 55.619 1,116,733 -7,508 0.01% 62,111,672
2021-01-05 2020-12-31 56.450 1,124,241 +866 0.01% 63,463,695
2021-01-04 2020-12-29 55.758 1,123,375 +1,155 0.01% 62,636,713
2020-12-30 2020-12-28 55.411 1,122,220 -866 0.01% 62,183,665
2020-12-29 2020-12-24 55.550 1,123,086 +7,219 0.01% 62,387,231
2020-12-23 2020-12-21 54.719 1,115,867 -8,951 0.01% 61,058,742
2020-12-22 2020-12-18 57.004 1,124,818 +577 0.01% 64,119,543
2020-12-17 2020-12-15 56.797 1,124,241 -6,641 0.01% 63,853,043
2020-12-16 2020-12-14 57.281 1,130,882 -4,331 0.01% 64,778,536
2020-12-15 2020-12-11 57.697 1,135,213 +2,021 0.01% 65,498,399
2020-12-14 2020-12-10 58.043 1,133,192 -289 0.01% 65,774,241
2020-12-10 2020-12-08 57.281 1,133,481 +4,226 0.01% 64,927,410
2020-12-09 2020-12-07 59.429 1,129,255 +1,155 0.01% 67,110,062
2020-12-08 2020-12-04 60.606 1,128,100 -6,930 0.01% 68,369,748
2020-12-07 2020-12-03 60.121 1,135,030 -1,732 0.01% 68,239,430
2020-12-04 2020-12-02 58.875 1,136,762 -2,599 0.01% 66,926,298
2020-12-03 2020-12-01 56.797 1,139,361 +5,197 0.01% 64,711,807
2020-11-30 2020-11-26 58.182 1,134,164 +4,332 0.01% 65,987,773
2020-11-27 2020-11-25 58.667 1,129,832 -14,438 0.01% 66,283,527
2020-11-26 2020-11-24 55.065 1,144,270 -2,310 0.01% 63,009,200
2020-11-25 2020-11-23 54.511 1,146,580 -1,155 0.01% 62,501,066
2020-11-24 2020-11-20 53.887 1,147,735 +1,444 0.01% 61,848,554
2020-11-23 2020-11-19 54.165 1,146,291 +9,598 0.01% 62,088,328
2020-11-20 2020-11-18 54.303 1,136,693 -289 0.01% 61,725,920
2020-11-19 2020-11-17 54.372 1,136,982 -1,732 0.01% 61,820,366
2020-11-18 2020-11-16 53.749 1,138,714 +6,063 0.01% 61,204,691
2020-11-17 2020-11-13 51.602 1,132,651 -5,775 0.01% 58,446,797
2020-11-16 2020-11-12 53.126 1,138,426 -866 0.01% 60,479,542
2020-11-13 2020-11-11 54.372 1,139,292 -8,085 0.01% 61,945,966
2020-11-12 2020-11-10 52.225 1,147,377 -11,261 0.01% 59,921,933
2020-11-11 2020-11-09 48.277 1,158,638 +577 0.01% 55,935,674
2020-11-10 2020-11-06 48.069 1,158,061 -8,373 0.01% 55,667,182
2020-11-09 2020-11-05 47.307 1,166,434 +145 0.01% 55,180,954
2020-11-06 2020-11-04 46.823 1,166,289 -11,839 0.01% 54,608,620
2020-11-05 2020-11-03 46.823 1,178,128 -15,015 0.01% 55,162,952
2020-11-04 2020-11-02 45.437 1,193,143 +578 0.01% 54,213,153
2020-10-30 2020-10-28 45.229 1,192,565 +9,528 0.01% 53,939,084
2020-10-29 2020-10-27 46.823 1,183,037 -4,042 0.01% 55,392,804
2020-10-28 2020-10-23 44.675 1,187,079 +577 0.01% 53,033,179
2020-10-27 2020-10-22 43.290 1,186,502 +1,155 0.01% 51,363,761
2020-10-20 2020-10-16 41.766 1,185,347 +7,219 0.01% 49,507,517
2020-10-19 2020-10-15 41.420 1,178,128 +289 0.01% 48,797,996
2020-10-16 2020-10-14 42.251 1,177,839 -5,343 0.01% 49,765,010
2020-10-15 2020-10-12 43.567 1,183,182 +1,444 0.01% 51,547,846
2020-10-14 2020-10-09 43.567 1,181,738 +1,444 0.01% 51,484,936
2020-10-12 2020-10-08 43.498 1,180,294 +288 0.01% 51,340,273
2020-10-07 2020-10-05 42.944 1,180,006 +578 0.01% 50,673,889
2020-10-06 2020-09-30 41.281 1,179,428 +866 0.01% 48,688,458
2020-10-05 2020-09-29 41.558 1,178,562 +7,219 0.01% 48,979,237
2020-09-30 2020-09-28 42.667 1,171,343 +2,599 0.01% 49,977,339
2020-09-28 2020-09-24 39.619 1,168,744 -3,177 0.01% 46,304,559
2020-09-25 2020-09-23 39.827 1,171,921 +289 0.01% 46,673,945
2020-09-24 2020-09-22 39.758 1,171,632 +13,571 0.01% 46,581,283
2020-09-23 2020-09-21 40.589 1,158,061 +6,642 0.01% 47,004,277
2020-09-22 2020-09-18 42.874 1,151,419 -289 0.01% 49,366,503
2020-09-21 2020-09-17 42.805 1,151,708 +3,754 0.01% 49,299,122
2020-09-18 2020-09-16 43.983 1,147,954 -867 0.01% 50,490,136
2020-09-17 2020-09-15 44.398 1,148,821 +578 0.01% 51,005,701
2020-09-16 2020-09-14 44.606 1,148,243 -578 0.01% 51,218,635
2020-09-15 2020-09-11 44.675 1,148,821 +2,599 0.01% 51,323,989
2020-09-14 2020-09-10 44.883 1,146,222 +289 0.01% 51,446,054
2020-09-11 2020-09-09 45.299 1,145,933 +4,909 0.01% 51,909,315
2020-09-10 2020-09-08 45.714 1,141,024 -2,888 0.01% 52,161,136
2020-09-09 2020-09-07 45.507 1,143,912 +578 0.01% 52,055,463
2020-09-08 2020-09-04 45.853 1,143,334 +577 0.01% 52,425,120
2020-09-07 2020-09-03 46.338 1,142,757 +866 0.01% 52,952,728
2020-09-04 2020-09-02 45.922 1,141,891 +3,134 0.01% 52,438,047
2020-09-03 2020-09-01 46.407 1,138,757 +5,198 0.01% 52,846,252
2020-09-02 2020-08-31 46.823 1,133,559 -2,599 0.01% 53,076,118
2020-09-01 2020-08-28 47.100 1,136,158 -7,219 0.01% 53,512,590
2020-08-31 2020-08-27 46.130 1,143,377 +1,733 0.01% 52,743,872
2020-08-28 2020-08-26 47.030 1,141,644 +1,443 0.01% 53,691,903
2020-08-27 2020-08-25 47.584 1,140,201 -5,775 0.01% 54,255,839
2020-08-25 2020-08-21 46.615 1,145,976 +578 0.01% 53,419,389
2020-08-24 2020-08-20 46.615 1,145,398 +18,191 0.01% 53,392,445
2020-08-21 2020-08-19 47.307 1,127,207 -866 0.01% 53,325,226
2020-08-20 2020-08-18 47.446 1,128,073 -866 0.01% 53,522,465
2020-08-19 2020-08-17 47.931 1,128,939 +288 0.01% 54,110,917
2020-08-18 2020-08-14 48.069 1,128,651 -866 0.01% 54,253,463
2020-08-17 2020-08-13 49.039 1,129,517 -1,444 0.01% 55,390,381
2020-08-14 2020-08-12 49.524 1,130,961 -10,972 0.01% 56,009,539
2020-08-13 2020-08-11 47.238 1,141,933 -5,775 0.01% 53,942,780
2020-08-12 2020-08-10 45.853 1,147,708 -2,599 0.01% 52,625,681
2020-08-11 2020-08-07 45.437 1,150,307 +6,930 0.01% 52,266,802
2020-08-10 2020-08-06 46.407 1,143,377 +1,733 0.01% 53,060,652
2020-08-06 2020-08-04 46.615 1,141,644 -15,882 0.01% 53,217,454
2020-08-05 2020-08-03 46.268 1,157,526 +20,502 0.01% 53,556,914
2020-08-04 2020-07-31 48.416 1,137,024 +2,021 0.01% 55,049,723
2020-08-03 2020-07-30 49.385 1,135,003 -8,663 0.01% 56,052,484
2020-07-31 2020-07-29 49.524 1,143,666 -5,775 0.01% 56,638,739
2020-07-30 2020-07-28 48.208 1,149,441 -4,620 0.01% 55,412,054
2020-07-29 2020-07-27 48.970 1,154,061 +21,079 0.01% 56,514,060
2020-07-28 2020-07-24 49.870 1,132,982 +2,021 0.01% 56,502,002
2020-07-27 2020-07-23 50.632 1,130,961 +1,155 0.01% 57,262,899
2020-07-24 2020-07-22 50.701 1,129,806 -5,628 0.01% 57,282,674
2020-07-23 2020-07-21 51.948 1,135,434 -2,599 0.01% 58,983,628
2020-07-22 2020-07-20 50.701 1,138,033 +578 0.01% 57,699,794
2020-07-21 2020-07-17 51.186 1,137,455 +577 0.01% 58,221,983
2020-07-20 2020-07-16 51.533 1,136,878 -2,599 0.01% 58,586,172
2020-07-17 2020-07-15 51.533 1,139,477 -1,443 0.01% 58,720,105
2020-07-16 2020-07-14 51.048 1,140,920 -289 0.01% 58,241,293
2020-07-15 2020-07-13 51.602 1,141,209 -3,465 0.01% 58,888,404
2020-07-14 2020-07-10 50.424 1,144,674 +9,529 0.01% 57,719,362
2020-07-13 2020-07-09 51.394 1,135,145 +3,753 0.01% 58,339,617
2020-07-10 2020-07-08 51.255 1,131,392 +8,374 0.01% 57,990,006
2020-07-09 2020-07-07 53.541 1,123,018 -2,310 0.01% 60,127,693
2020-07-08 2020-07-06 54.442 1,125,328 -9,240 0.01% 61,264,656
2020-07-07 2020-07-03 51.879 1,134,568 +3,754 0.01% 58,860,057
2020-07-06 2020-07-02 51.671 1,130,814 -3,754 0.01% 58,430,329
2020-07-03 2020-06-30 50.147 1,134,568 -1,983 0.01% 56,895,435
2020-07-02 2020-06-29 49.939 1,136,551 +4,043 0.01% 56,758,710
2020-06-30 2020-06-26 50.840 1,132,508 +288 0.01% 57,576,554
2020-06-29 2020-06-24 51.255 1,132,220 -577 0.01% 58,032,445
2020-06-26 2020-06-23 51.879 1,132,797 -1,444 0.01% 58,768,179
2020-06-24 2020-06-22 50.840 1,134,241 +6,353 0.01% 57,664,659
2020-06-23 2020-06-19 51.740 1,127,888 +2,887 0.01% 58,357,262
2020-06-22 2020-06-18 51.394 1,125,001 +1,444 0.01% 57,818,276
2020-06-18 2020-06-16 51.810 1,123,557 -1,444 0.01% 58,210,997
2020-06-17 2020-06-15 50.563 1,125,001 +4,331 0.01% 56,883,210
2020-06-16 2020-06-12 51.671 1,120,670 +9,529 0.01% 57,906,178
2020-06-15 2020-06-11 52.433 1,111,141 +1,733 0.01% 58,260,389
2020-06-11 2020-06-09 55.896 1,109,408 -4,332 0.01% 62,011,631
2020-06-10 2020-06-08 56.797 1,113,740 -1,443 0.01% 63,256,622
2020-06-09 2020-06-05 56.104 1,115,183 -2,022 0.01% 62,566,158
2020-06-08 2020-06-04 53.818 1,117,205 -3,176 0.01% 60,125,987
2020-06-05 2020-06-03 52.849 1,120,381 -10,684 0.01% 59,210,482
2020-06-04 2020-06-02 51.533 1,131,065 +867 0.01% 58,286,614
2020-06-02 2020-05-29 49.662 1,130,198 +2,021 0.01% 56,128,317
2020-06-01 2020-05-28 51.255 1,128,177 -2,888 0.01% 57,825,219
2020-05-29 2020-05-27 51.740 1,131,065 -1,443 0.01% 58,521,641
2020-05-28 2020-05-26 51.117 1,132,508 +1,443 0.01% 57,890,322
2020-05-27 2020-05-25 49.455 1,131,065 +2,310 0.01% 55,936,347
2020-05-26 2020-05-22 49.662 1,128,755 +17,037 0.01% 56,056,654
2020-05-25 2020-05-21 53.333 1,111,718 +866 0.01% 59,291,671
2020-05-22 2020-05-20 53.264 1,110,852 +866 0.01% 59,168,542
2020-05-21 2020-05-19 54.649 1,109,986 -2,310 0.01% 60,660,059
2020-05-20 2020-05-18 52.918 1,112,296 +549 0.01% 58,860,244
2020-05-18 2020-05-14 52.918 1,111,747 +1,155 0.01% 58,831,193
2020-05-14 2020-05-12 54.442 1,110,592 -3,753 0.01% 60,462,404
2020-05-13 2020-05-11 55.481 1,114,345 -578 0.01% 61,824,486
2020-05-12 2020-05-08 54.788 1,114,923 +2,310 0.01% 61,084,312
2020-05-11 2020-05-07 53.818 1,112,613 +578 0.01% 59,878,853
2020-05-08 2020-05-06 54.026 1,112,035 -867 0.01% 60,078,819
2020-05-07 2020-05-05 54.026 1,112,902 -288 0.01% 60,125,659
2020-05-06 2020-05-04 53.472 1,113,190 +2,310 0.01% 59,524,386
2020-05-05 2020-04-29 55.758 1,110,880 -2,599 0.01% 61,940,022
2020-05-04 2020-04-28 55.342 1,113,479 +866 0.01% 61,622,191
2020-04-28 2020-04-24 53.680 1,112,613 -2,310 0.01% 59,724,725
2020-04-27 2020-04-23 53.610 1,114,923 +866 0.01% 59,771,501
2020-04-24 2020-04-22 53.818 1,114,057 +4,043 0.01% 59,956,567
2020-04-23 2020-04-21 54.234 1,110,014 -289 0.01% 60,200,285
2020-04-22 2020-04-20 55.481 1,110,303 -866 0.01% 61,600,233
2020-04-21 2020-04-17 54.719 1,111,169 -8,951 0.01% 60,801,674
2020-04-20 2020-04-16 54.996 1,120,120 +5,197 0.01% 61,601,797
2020-04-17 2020-04-15 56.242 1,114,923 -866 0.01% 62,706,019
2020-04-16 2020-04-14 57.420 1,115,789 +3,754 0.01% 64,068,556
2020-04-15 2020-04-09 56.797 1,112,035 +6,352 0.01% 63,159,784
2020-04-14 2020-04-08 55.273 1,105,683 +2,599 0.01% 61,114,161
2020-04-09 2020-04-07 55.619 1,103,084 -4,331 0.01% 61,352,527
2020-04-08 2020-04-06 53.957 1,107,415 -9,529 0.01% 59,752,515
2020-04-07 2020-04-03 52.502 1,116,944 +5,775 0.01% 58,642,021
2020-04-06 2020-04-02 53.887 1,111,169 -144,388 0.01% 59,878,104
2020-04-03 2020-04-01 55.342 1,255,557 +73,106 0.01% 69,485,076
2020-04-02 2020-03-31 61.160 1,182,451 +2,598 0.01% 72,318,962
2020-04-01 2020-03-30 61.645 1,179,853 +289 0.01% 72,732,118
2020-03-31 2020-03-27 62.892 1,179,564 +2,599 0.01% 74,184,929
2020-03-30 2020-03-26 63.307 1,176,965 +1,155 0.01% 74,510,602
2020-03-27 2020-03-25 64.139 1,175,810 -3,754 0.01% 75,414,779
2020-03-26 2020-03-24 62.476 1,179,564 +866 0.01% 73,694,720
2020-03-25 2020-03-23 61.229 1,178,698 +6,642 0.01% 72,171,069
2020-03-24 2020-03-20 65.108 1,172,056 -2,310 0.01% 76,310,543
2020-03-20 2020-03-18 61.714 1,174,366 -1,155 0.01% 72,475,213
2020-03-19 2020-03-17 62.268 1,175,521 -6,064 0.01% 73,197,864
2020-03-18 2020-03-16 60.675 1,181,585 +14,726 0.01% 71,693,107
2020-03-17 2020-03-13 63.307 1,166,859 +19,635 0.01% 73,870,817
2020-03-16 2020-03-12 64.623 1,147,224 +10,684 0.01% 74,137,544
2020-03-13 2020-03-11 67.394 1,136,540 +9,817 0.01% 76,595,965
2020-03-12 2020-03-10 67.740 1,126,723 +6,642 0.01% 76,324,566
2020-03-11 2020-03-09 67.533 1,120,081 +11,261 0.01% 75,641,890
2020-03-10 2020-03-06 70.165 1,108,820 +9,817 0.01% 77,799,861
2020-03-09 2020-03-05 71.758 1,099,003 +1,155 0.01% 78,861,850
2020-03-06 2020-03-04 71.134 1,097,848 +15,015 0.01% 78,094,597
2020-03-05 2020-03-03 72.797 1,082,833 +3,177 0.01% 78,826,551
2020-03-04 2020-03-02 73.143 1,079,656 +4,331 0.01% 78,969,184
2020-03-03 2020-02-28 73.628 1,075,325 +120,120 0.01% 79,173,772
2020-03-02 2020-02-27 75.359 955,205 -2,599 0.01% 71,983,641
2020-02-28 2020-02-26 77.022 957,804 +28,009 0.01% 73,771,695
2020-02-27 2020-02-25 77.645 929,795 +5,486 0.01% 72,194,007
2020-02-26 2020-02-24 78.268 924,309 +5,198 0.01% 72,344,239
2020-02-25 2020-02-21 78.476 919,111 +4,332 0.01% 72,128,384
2020-02-24 2020-02-20 78.684 914,779 +21,945 0.01% 71,978,509
2020-02-21 2020-02-19 78.961 892,834 +8,085 0.01% 70,499,153
2020-02-20 2020-02-18 80.000 884,749 +2,281 0.01% 70,779,973
2020-02-19 2020-02-17 82.286 882,468 -1,155 0.01% 72,614,564
2020-02-18 2020-02-14 82.632 883,623 -72,187 0.01% 73,015,621
2020-02-17 2020-02-13 82.355 955,810 -1,155 0.01% 78,715,771
2020-02-10 2020-02-06 80.208 956,965 -3,465 0.01% 76,756,107
2020-02-07 2020-02-05 78.684 960,430 +866 0.01% 75,570,514
2020-02-06 2020-02-04 78.407 959,564 +1,444 0.01% 75,236,520
2020-02-05 2020-02-03 78.268 958,120 -1,007 0.01% 74,990,574
2020-02-04 2020-01-31 78.753 959,127 -866 0.01% 75,534,422
2020-02-03 2020-01-30 78.546 959,993 +6,641 0.01% 75,403,143
2020-01-31 2020-01-29 79.723 953,352 +577 0.01% 76,004,085
2020-01-30 2020-01-24 81.385 952,775 +2,310 0.01% 77,541,919
2020-01-29 2020-01-22 82.147 950,465 +234 0.01% 78,078,084
2020-01-23 2020-01-21 81.939 950,231 +72,765 0.01% 77,861,410
2020-01-22 2020-01-20 83.048 877,466 +866 0.01% 72,871,516
2020-01-15 2020-01-13 83.048 876,600 -1,732 0.01% 72,799,597
2020-01-14 2020-01-10 82.909 878,332 -578 0.01% 72,821,762
2020-01-13 2020-01-09 82.909 878,910 +1,184 0.01% 72,869,683
2020-01-10 2020-01-08 82.147 877,726 +7,070 0.01% 72,102,775
2020-01-08 2020-01-06 83.117 870,656 +1,155 0.01% 72,366,267
2020-01-07 2020-01-03 83.671 869,501 +15,304 0.01% 72,752,069
2020-01-06 2020-01-02 84.364 854,197 -289 0.01% 72,063,219
2020-01-03 2019-12-31 84.294 854,486 -907 0.01% 72,028,415
2020-01-02 2019-12-27 84.294 855,393 -289 0.01% 72,104,870
2019-12-30 2019-12-24 83.810 855,682 +2,061 0.01% 71,714,354
2019-12-27 2019-12-20 84.156 853,621 +866 0.01% 71,837,249
2019-12-20 2019-12-18 83.948 852,755 -72,187 0.01% 71,587,174
2019-12-19 2019-12-17 84.087 924,942 -866 0.01% 77,775,268
2019-12-18 2019-12-16 83.117 925,808 -5,198 0.01% 76,950,333
2019-12-17 2019-12-13 83.602 931,006 -2,887 0.01% 77,833,772
2019-12-16 2019-12-12 81.178 933,893 -5,775 0.01% 75,811,145
2019-12-12 2019-12-10 79.792 939,668 +8,662 0.01% 74,978,240
2019-12-10 2019-12-06 79.584 931,006 +866 0.01% 74,093,624
2019-12-09 2019-12-05 79.238 930,140 +578 0.01% 73,702,577
2019-12-06 2019-12-04 78.961 929,562 +5,775 0.01% 73,399,236
2019-12-05 2019-12-03 80.277 923,787 +8,085 0.01% 74,158,956
2019-12-03 2019-11-29 80.485 915,702 +4,620 0.01% 73,700,192
2019-11-26 2019-11-22 80.554 911,082 +289 0.01% 73,391,457
2019-11-25 2019-11-21 80.208 910,793 +1,732 0.01% 73,052,750
2019-11-20 2019-11-18 80.623 909,061 +2,099 0.01% 73,291,622
2019-11-19 2019-11-15 79.931 906,962 +1,444 0.01% 72,494,194
2019-11-18 2019-11-14 80.208 905,518 +578 0.01% 72,629,654
2019-11-15 2019-11-13 80.693 904,940 +1,443 0.01% 73,022,053
2019-11-14 2019-11-12 81.801 903,497 +578 0.01% 73,906,892
2019-11-13 2019-11-11 81.732 902,919 +577 0.01% 73,797,071
2019-11-11 2019-11-07 83.394 902,342 +3,754 0.01% 75,249,910
2019-11-07 2019-11-05 83.255 898,588 +289 0.01% 74,812,369
2019-11-01 2019-10-30 82.009 898,299 +1,444 0.01% 73,668,350
2019-10-31 2019-10-29 82.355 896,855 +71,610 0.01% 73,860,529
2019-10-30 2019-10-28 83.463 825,245 +6,641 0.01% 68,877,643
2019-10-29 2019-10-25 85.403 818,604 -1,444 0.01% 69,910,960
2019-10-25 2019-10-23 84.779 820,048 +3,465 0.01% 69,523,082
2019-10-24 2019-10-22 85.056 816,583 -1,732 0.01% 69,455,562
2019-10-23 2019-10-21 84.710 818,315 -1,444 0.01% 69,319,480
2019-10-22 2019-10-18 84.364 819,759 -289 0.01% 69,157,902
2019-10-21 2019-10-17 84.364 820,048 -577 0.01% 69,182,283
2019-10-18 2019-10-16 83.255 820,625 +866 0.01% 68,321,523
2019-10-16 2019-10-14 83.048 819,759 -1,733 0.01% 68,079,084
2019-10-15 2019-10-11 81.662 821,492 -48,510 0.01% 67,085,007
2019-10-14 2019-10-10 79.584 870,002 +16,748 0.01% 69,238,652
2019-10-11 2019-10-09 81.585 853,254 +3,754 0.01% 69,612,570
2019-10-10 2019-10-08 82.076 849,500 +12,022 0.01% 69,723,808
2019-10-09 2019-10-04 81.795 837,478 +1,709 0.01% 68,501,887
2019-10-08 2019-10-03 82.638 835,769 +7,976 0.01% 69,066,258
2019-09-26 2019-09-24 84.183 827,793 +1,618 0.01% 69,685,776
2019-09-23 2019-09-19 83.832 826,175 -570 0.01% 69,259,537
2019-09-19 2019-09-17 83.902 826,745 -1,709 0.01% 69,365,367
2019-09-18 2019-09-16 85.095 828,454 -71,499 0.01% 70,497,583
2019-09-17 2019-09-13 85.236 899,953 +72,354 0.01% 76,708,188
2019-09-16 2019-09-12 84.604 827,599 +570 0.01% 70,018,082
2019-09-13 2019-09-11 85.306 827,029 -3,134 0.01% 70,550,520
2019-09-12 2019-09-10 82.708 830,163 +3,418 0.01% 68,661,276
2019-09-10 2019-09-06 81.304 826,745 +1,140 0.01% 67,217,653
2019-09-09 2019-09-05 80.742 825,605 +285 0.01% 66,661,236
2019-09-06 2019-09-04 81.304 825,320 -3,134 0.01% 67,101,794
2019-09-04 2019-09-02 78.706 828,454 +1,425 0.01% 65,204,447
2019-09-03 2019-08-30 79.057 827,029 +284 0.01% 65,382,622
2019-09-02 2019-08-29 78.847 826,745 -1,709 0.01% 65,186,031
2019-08-29 2019-08-27 78.706 828,454 -428 0.01% 65,204,447
2019-08-28 2019-08-26 78.917 828,882 +3,133 0.01% 65,412,723
2019-08-27 2019-08-23 80.181 825,749 -855 0.01% 66,209,051
2019-08-26 2019-08-22 79.830 826,604 +3,134 0.01% 65,987,424
2019-08-23 2019-08-21 80.321 823,470 -69,790 0.01% 66,141,953
2019-08-22 2019-08-20 80.602 893,260 -570 0.01% 71,998,422
2019-08-20 2019-08-16 79.338 893,830 +4,273 0.01% 70,914,750
2019-08-19 2019-08-15 79.759 889,557 +61,865 0.01% 70,950,477
2019-08-16 2019-08-14 82.557 827,692 +2,564 0.01% 68,331,942
2019-08-15 2019-08-13 82.130 825,128 +20,396 0.01% 67,767,919
2019-08-14 2019-08-12 84.052 804,732 -1,124 0.01% 67,639,157
2019-08-13 2019-08-09 85.404 805,856 +3,372 0.01% 68,823,334
2019-08-12 2019-08-08 85.689 802,484 +1,405 0.01% 68,763,803
2019-08-09 2019-08-07 85.689 801,079 +3,091 0.01% 68,643,410
2019-08-08 2019-08-06 85.831 797,988 +4,215 0.01% 68,492,132
2019-08-07 2019-08-05 86.827 793,773 +10,946 0.01% 68,921,254
2019-08-06 2019-08-02 88.464 782,827 +5,058 0.01% 69,252,258
2019-08-05 2019-08-01 89.745 777,769 +1,686 0.01% 69,801,175
2019-08-02 2019-07-31 90.172 776,083 +5,059 0.01% 69,981,267
2019-07-31 2019-07-29 90.955 771,024 +281 0.01% 70,128,696
2019-07-30 2019-07-26 91.453 770,743 +562 0.01% 70,487,114
2019-07-29 2019-07-25 92.023 770,181 +843 0.01% 70,874,228
2019-07-25 2019-07-23 92.165 769,338 +281 0.01% 70,906,160
2019-07-24 2019-07-22 91.738 769,057 +562 0.01% 70,551,859
2019-07-23 2019-07-19 92.592 768,495 -1,967 0.01% 71,156,628
2019-07-17 2019-07-15 92.521 770,462 +704 0.01% 71,283,923
2019-07-16 2019-07-12 92.806 769,758 +843 0.01% 71,437,923
2019-07-15 2019-07-11 92.806 768,915 +562 0.01% 71,359,688
2019-07-12 2019-07-10 92.379 768,353 -562 0.01% 70,979,429
2019-07-11 2019-07-09 92.379 768,915 +1,124 0.01% 71,031,345
2019-07-10 2019-07-08 92.521 767,791 +843 0.01% 71,036,799
2019-07-05 2019-07-03 93.233 766,948 -68,969 0.01% 71,504,641
2019-07-04 2019-07-02 93.019 835,917 +69,973 0.01% 77,756,331
2019-07-03 2019-06-28 92.236 765,944 +843 0.01% 70,647,864
2019-07-02 2019-06-27 92.592 765,101 -1,686 0.01% 70,842,370
2019-06-27 2019-06-25 91.240 766,787 -5,621 0.01% 69,961,608
2019-06-26 2019-06-24 91.596 772,408 -562 0.01% 70,749,329
2019-06-25 2019-06-21 92.023 772,970 +281 0.01% 71,130,880
2019-06-24 2019-06-20 92.806 772,689 +2,530 0.01% 71,709,936
2019-06-21 2019-06-19 92.735 770,159 -562 0.01% 71,420,326
2019-06-17 2019-06-13 91.525 770,721 +7,025 0.01% 70,539,955
2019-06-14 2019-06-12 92.094 763,696 +1,686 0.01% 70,331,812
2019-06-13 2019-06-11 93.162 762,010 -562 0.01% 70,990,026
2019-06-06 2019-06-04 90.671 762,572 -562 0.01% 69,142,853
2019-06-05 2019-06-03 90.101 763,134 +4,215 0.01% 68,759,312
2019-06-04 2019-05-31 91.169 758,919 +2,553 0.01% 69,189,720
2019-06-03 2019-05-30 91.809 756,366 +281 0.01% 69,441,441
2019-05-31 2019-05-29 92.308 756,085 -7,869 0.01% 69,792,317
2019-05-30 2019-05-28 93.162 763,954 +797 0.01% 71,171,132
2019-05-27 2019-05-23 92.877 763,157 +281 0.01% 70,879,626
2019-05-23 2019-05-21 92.663 762,876 -1,686 0.01% 70,690,646
2019-05-21 2019-05-17 93.304 764,562 +1,124 0.01% 71,336,602
2019-05-20 2019-05-16 94.087 763,438 -843 0.01% 71,829,401
2019-05-17 2019-05-15 96.066 764,281 +6,463 0.01% 73,421,449
2019-05-16 2019-05-14 95.490 757,818 +6,377 0.01% 72,363,989
2019-05-15 2019-05-10 96.354 751,441 -278 0.01% 72,404,416
2019-05-14 2019-05-09 95.706 751,719 +3,611 0.01% 71,943,998
2019-05-10 2019-05-08 97.146 748,108 +555 0.01% 72,675,881
2019-05-09 2019-05-07 98.947 747,553 -277 0.01% 73,967,813
2019-05-08 2019-05-06 98.082 747,830 -1,667 0.01% 73,348,975
2019-05-07 2019-05-03 100.387 749,497 -5,277 0.01% 75,239,644
2019-05-06 2019-05-02 98.298 754,774 -2,221 0.01% 74,193,121
2019-05-02 2019-04-29 97.146 756,995 -278 0.01% 73,539,220
2019-04-25 2019-04-23 97.506 757,273 +278 0.01% 73,838,896
2019-04-24 2019-04-18 97.362 756,995 -278 0.01% 73,702,761
2019-04-23 2019-04-17 97.722 757,273 -2,777 0.01% 74,002,498
2019-04-18 2019-04-16 97.362 760,050 -278 0.01% 74,000,203
2019-04-17 2019-04-15 96.642 760,328 -833 0.01% 73,479,731
2019-04-16 2019-04-12 96.354 761,161 -1,389 0.01% 73,340,978
2019-04-12 2019-04-10 96.426 762,550 -555 0.01% 73,529,728
2019-04-11 2019-04-09 96.498 763,105 -1,111 0.01% 73,638,198
2019-04-10 2019-04-08 96.066 764,216 +555 0.01% 73,415,204
2019-04-09 2019-04-04 95.778 763,661 -1,111 0.01% 73,141,912
2019-04-08 2019-04-03 95.634 764,772 +1,994 0.01% 73,138,174
2019-04-01 2019-03-28 91.745 762,778 +1,944 0.01% 69,981,242
2019-03-29 2019-03-27 91.961 760,834 +833 0.01% 69,967,260
2019-03-28 2019-03-26 92.033 760,001 +555 0.01% 69,945,387
2019-03-27 2019-03-25 91.745 759,446 +556 0.01% 69,675,547
2019-03-26 2019-03-22 93.258 758,890 +278 0.01% 70,772,193
2019-03-22 2019-03-20 93.690 758,612 -278 0.01% 71,074,050
2019-03-21 2019-03-19 94.122 758,890 +278 0.01% 71,427,998
2019-03-20 2019-03-18 93.762 758,612 -834 0.01% 71,128,680
2019-03-19 2019-03-15 93.402 759,446 -3,127 0.01% 70,933,425
2019-03-18 2019-03-14 93.113 762,573 +1,944 0.01% 71,005,830
2019-03-15 2019-03-13 92.753 760,629 -277 0.01% 70,550,939
2019-03-11 2019-03-07 93.402 760,906 +555 0.01% 71,069,792
2019-03-08 2019-03-06 93.185 760,351 -278 0.01% 70,853,687
2019-03-07 2019-03-05 92.681 760,629 +2,778 0.01% 70,496,164
2019-03-06 2019-03-04 92.465 757,851 +833 0.01% 70,074,968
2019-03-05 2019-03-01 92.465 757,018 +277 0.01% 69,997,944
2019-03-04 2019-02-28 92.393 756,741 -833 0.01% 69,917,836
2019-03-01 2019-02-27 92.321 757,574 +833 0.01% 69,940,244
2019-02-28 2019-02-26 92.105 756,741 +2,222 0.01% 69,699,854
2019-02-27 2019-02-25 92.465 754,519 +1,111 0.01% 69,766,874
2019-02-25 2019-02-21 93.474 753,408 -1,666 0.01% 70,423,722
2019-02-22 2019-02-20 97.564 755,074 +12,497 0.01% 73,668,088
2019-02-21 2019-02-19 97.712 742,577 +25,839 0.01% 72,558,518
2019-02-19 2019-02-15 98.007 716,738 +812 0.01% 70,245,486
2019-02-18 2019-02-14 99.263 715,926 -541 0.01% 71,064,789
2019-02-15 2019-02-13 99.115 716,467 -6,228 0.01% 71,012,659
2019-02-14 2019-02-12 97.859 722,695 +270 0.01% 70,722,563
2019-02-13 2019-02-11 97.490 722,425 +271 0.01% 70,429,364
2019-02-12 2019-02-08 97.269 722,154 +1,896 0.01% 70,242,937
2019-02-08 2019-01-31 98.524 720,258 -1,354 0.01% 70,962,840
2019-02-01 2019-01-30 97.933 721,612 -1,354 0.01% 70,669,877
2019-01-30 2019-01-28 97.269 722,966 -1,354 0.01% 70,321,919
2019-01-29 2019-01-25 97.342 724,320 -813 0.01% 70,507,116
2019-01-25 2019-01-23 95.939 725,133 +1,625 0.01% 69,568,700
2019-01-24 2019-01-22 96.161 723,508 +542 0.01% 69,573,105
2019-01-22 2019-01-18 96.530 722,966 -271 0.01% 69,787,964
2019-01-21 2019-01-17 96.235 723,237 -812 0.01% 69,600,461
2019-01-18 2019-01-16 96.235 724,049 +541 0.01% 69,678,604
2019-01-15 2019-01-11 96.604 723,508 -541 0.01% 69,893,719
2019-01-14 2019-01-10 95.718 724,049 +812 0.01% 69,304,275
2019-01-11 2019-01-09 96.752 723,237 -1,896 0.01% 69,974,370
2019-01-08 2019-01-04 95.053 725,133 -1,624 0.01% 68,926,033
2019-01-07 2019-01-03 93.428 726,757 +1,083 0.01% 67,899,537
2019-01-04 2019-01-02 93.502 725,674 +1,083 0.01% 67,851,950
2019-01-02 2018-12-27 94.536 724,591 -812 0.01% 68,499,905
2018-12-28 2018-12-24 94.758 725,403 -542 0.01% 68,737,395
2018-12-27 2018-12-20 93.871 725,945 +271 0.01% 68,145,367
2018-12-21 2018-12-19 94.684 725,674 +271 0.01% 68,709,479
2018-12-20 2018-12-18 94.241 725,403 +1,354 0.01% 68,362,366
2018-12-19 2018-12-17 94.905 724,049 -271 0.01% 68,716,044
2018-12-17 2018-12-13 96.309 724,320 -542 0.01% 69,758,179
2018-12-14 2018-12-12 94.536 724,862 +2,708 0.01% 68,525,525
2018-12-12 2018-12-10 94.167 722,154 +2,167 0.01% 68,002,843
2018-12-11 2018-12-07 94.093 719,987 +8,665 0.01% 67,745,609
2018-12-10 2018-12-06 95.939 711,322 +4,062 0.01% 68,243,683
2018-12-07 2018-12-05 97.933 707,260 +3,520 0.01% 69,264,338
2018-12-06 2018-12-04 100.592 703,740 +271 0.01% 70,790,733
2018-12-05 2018-12-03 100.740 703,469 -812 0.01% 70,867,384
2018-12-04 2018-11-30 98.820 704,281 -271 0.01% 69,596,781
2018-12-03 2018-11-29 98.450 704,552 +271 0.01% 69,363,383
2018-11-30 2018-11-28 99.927 704,281 -271 0.01% 70,377,014
2018-11-29 2018-11-27 99.115 704,552 +542 0.01% 69,831,703
2018-11-28 2018-11-26 98.746 704,010 -813 0.01% 69,518,005
2018-11-27 2018-11-23 97.342 704,823 -541 0.01% 68,609,230
2018-11-26 2018-11-22 97.416 705,364 -1,354 0.01% 68,713,988
2018-11-23 2018-11-21 96.456 706,718 +541 0.01% 68,167,348
2018-11-22 2018-11-20 96.161 706,177 +542 0.01% 67,906,543
2018-11-21 2018-11-19 97.564 705,635 +1,382 0.01% 68,844,618
2018-11-20 2018-11-16 97.786 704,253 -812 0.01% 68,865,825
2018-11-19 2018-11-15 97.490 705,065 -1,083 0.01% 68,736,934
2018-11-16 2018-11-14 96.382 706,148 +270 0.01% 68,060,214
2018-11-15 2018-11-13 95.644 705,878 +1,354 0.01% 67,512,856
2018-11-13 2018-11-09 95.496 704,524 +271 0.01% 67,279,287
2018-11-09 2018-11-07 97.416 704,253 +813 0.01% 68,605,758
2018-11-08 2018-11-06 97.564 703,440 +270 0.01% 68,630,465
2018-11-07 2018-11-05 96.752 703,170 -1,354 0.01% 68,032,855
2018-11-06 2018-11-02 98.081 704,524 +807 0.01% 69,100,459
2018-11-05 2018-11-01 96.087 703,717 -3,520 0.01% 67,618,013
2018-11-02 2018-10-31 95.127 707,237 -2,708 0.01% 67,277,199
2018-11-01 2018-10-30 93.280 709,945 -1,083 0.01% 66,223,956
2018-10-31 2018-10-29 93.871 711,028 -2,708 0.01% 66,745,090
2018-10-30 2018-10-26 89.366 713,736 -2,166 0.01% 63,783,749
2018-10-29 2018-10-25 90.178 715,902 +4,296 0.01% 64,558,927
2018-10-26 2018-10-24 90.991 711,606 +1,624 0.01% 64,749,643
2018-10-25 2018-10-23 92.173 709,982 +5,687 0.01% 65,440,859
2018-10-24 2018-10-22 95.053 704,295 +1,625 0.01% 66,945,319
2018-10-23 2018-10-19 94.314 702,670 +9,749 0.01% 66,271,893
2018-10-22 2018-10-18 95.348 692,921 +1,436 0.01% 66,068,893
2018-10-19 2018-10-16 95.718 691,485 +541 0.01% 66,187,325
2018-10-18 2018-10-15 95.644 690,944 +7,041 0.01% 66,084,512
2018-10-16 2018-10-12 97.564 683,903 +4,874 0.00% 66,724,356
2018-10-15 2018-10-11 97.564 679,029 +1,264 0.00% 66,248,829
2018-10-12 2018-10-10 101.762 677,765 -271 0.00% 68,970,768
2018-10-11 2018-10-09 101.090 678,036 +9,401 0.00% 68,542,410
2018-10-10 2018-10-08 101.687 668,635 -1,606 0.00% 67,991,723
2018-10-09 2018-10-05 102.285 670,241 -3,480 0.00% 68,555,651
2018-10-08 2018-10-04 101.687 673,721 +1,071 0.00% 68,508,905
2018-10-05 2018-10-03 101.538 672,650 -268 0.00% 68,299,484
2018-10-04 2018-10-02 101.239 672,918 +3,480 0.00% 68,125,587
2018-09-28 2018-09-26 104.078 669,438 -7,762 0.00% 69,673,928
2018-09-27 2018-09-24 103.032 677,200 +730 0.00% 69,773,424
2018-09-26 2018-09-21 104.228 676,470 -803 0.00% 70,506,891
2018-09-24 2018-09-20 102.584 677,273 -267 0.01% 69,477,330
2018-09-21 2018-09-19 101.538 677,540 +267 0.01% 68,796,004
2018-09-19 2018-09-17 100.940 677,273 +536 0.01% 68,364,073
2018-09-18 2018-09-14 101.463 676,737 -536 0.00% 68,663,907
2018-09-17 2018-09-13 100.940 677,273 -535 0.01% 68,364,073
2018-09-14 2018-09-12 99.595 677,808 +1,338 0.01% 67,506,510
2018-09-13 2018-09-11 99.072 676,470 -5,086 0.00% 67,019,454
2018-09-12 2018-09-10 99.147 681,556 +1,606 0.01% 67,574,258
2018-09-11 2018-09-07 100.417 679,950 +268 0.01% 68,278,672
2018-09-10 2018-09-06 100.865 679,682 +2,409 0.01% 68,556,455
2018-09-07 2018-09-05 101.314 677,273 +8,031 0.01% 68,617,086
2018-09-05 2018-09-03 102.136 669,242 +1,338 0.00% 68,353,463
2018-09-04 2018-08-31 102.883 667,904 +2,142 0.00% 68,715,831
2018-08-28 2018-08-24 103.705 665,762 +2,409 0.00% 69,042,624
2018-08-27 2018-08-23 104.078 663,353 +267 0.00% 69,040,612
2018-08-24 2018-08-22 104.676 663,086 +536 0.00% 69,409,164
2018-08-23 2018-08-21 105.050 662,550 +1,071 0.00% 69,600,570
2018-08-22 2018-08-20 105.423 661,479 -803 0.00% 69,735,175
2018-08-21 2018-08-17 104.751 662,282 +1,338 0.00% 69,374,487
2018-08-20 2018-08-16 104.825 660,944 +803 0.00% 69,283,713
2018-08-17 2018-08-15 108.103 660,141 +17,667 0.00% 71,363,182
2018-08-16 2018-08-14 109.312 642,474 +6,781 0.00% 70,229,884
2018-08-15 2018-08-13 108.934 635,693 +2,648 0.00% 69,248,529
2018-08-14 2018-08-10 109.689 633,045 +2,382 0.00% 69,438,297
2018-08-10 2018-08-08 110.143 630,663 -264 0.00% 69,462,873
2018-08-09 2018-08-07 110.067 630,927 +2,382 0.00% 69,444,288
2018-08-08 2018-08-06 109.765 628,545 -1,323 0.00% 68,992,178
2018-08-07 2018-08-03 109.236 629,868 -1,324 0.00% 68,804,319
2018-08-06 2018-08-02 109.992 631,192 +3,177 0.00% 69,425,773
2018-08-03 2018-08-01 112.182 628,015 +2,647 0.00% 70,452,164
2018-08-02 2018-07-31 112.711 625,368 +1,059 0.00% 70,485,915
2018-08-01 2018-07-30 112.862 624,309 -264 0.00% 70,460,879
2018-07-31 2018-07-27 113.089 624,573 +264 0.00% 70,632,222
2018-07-30 2018-07-26 112.938 624,309 -529 0.00% 70,508,042
2018-07-27 2018-07-25 113.391 624,838 -2,118 0.00% 70,851,001
2018-07-26 2018-07-24 112.787 626,956 -131 0.00% 70,712,263
2018-07-25 2018-07-23 110.898 627,087 -794 0.00% 69,542,727
2018-07-24 2018-07-20 110.596 627,881 +265 0.00% 69,441,051
2018-07-23 2018-07-19 110.596 627,616 +529 0.00% 69,411,743
2018-07-20 2018-07-18 109.689 627,087 +1,059 0.00% 68,784,768
2018-07-19 2018-07-17 110.520 626,028 +265 0.00% 69,188,824
2018-07-18 2018-07-16 110.747 625,763 +253 0.00% 69,301,353
2018-07-17 2018-07-13 110.747 625,510 -530 0.00% 69,273,334
2018-07-16 2018-07-12 110.445 626,040 +265 0.00% 69,142,857
2018-07-13 2018-07-11 110.218 625,775 +1,059 0.00% 68,971,769
2018-07-12 2018-07-10 111.653 624,716 -794 0.00% 69,751,721
2018-07-10 2018-07-06 109.689 625,510 +794 0.00% 68,611,788
2018-07-09 2018-07-05 109.538 624,716 -1,223 0.00% 68,430,308
2018-07-06 2018-07-04 109.085 625,939 -265 0.00% 68,280,559
2018-07-05 2018-07-03 109.312 626,204 +5,128 0.00% 68,451,384
2018-07-04 2018-06-29 111.200 621,076 +265 0.00% 69,063,792
2018-07-03 2018-06-28 110.143 620,811 +530 0.00% 68,377,748
2018-06-29 2018-06-27 109.538 620,281 +1,588 0.00% 67,944,506
2018-06-28 2018-06-26 111.049 618,693 +265 0.00% 68,705,326
2018-06-27 2018-06-25 111.427 618,428 +529 0.00% 68,909,489
2018-06-22 2018-06-20 113.618 617,899 -1,059 0.00% 70,204,216
2018-06-21 2018-06-19 112.711 618,958 +8,472 0.00% 69,763,437
2018-06-20 2018-06-15 115.355 610,486 -264 0.00% 70,422,690
2018-06-19 2018-06-14 115.431 610,750 +1,059 0.00% 70,499,282
2018-06-14 2018-06-12 115.959 609,691 +2,647 0.00% 70,699,449
2018-06-12 2018-06-08 115.657 607,044 +265 0.00% 70,209,071
2018-06-11 2018-06-07 116.715 606,779 -1,324 0.00% 70,820,158
2018-06-07 2018-06-05 115.582 608,103 +4,766 0.00% 70,285,614
2018-06-06 2018-06-04 115.733 603,337 +794 0.00% 69,825,908
2018-06-05 2018-06-01 114.751 602,543 +529 0.00% 69,142,278
2018-06-04 2018-05-31 114.751 602,014 -529 0.00% 69,081,575
2018-06-01 2018-05-30 113.240 602,543 +529 0.00% 68,231,912
2018-05-31 2018-05-29 114.675 602,014 -1,059 0.00% 69,036,097
2018-05-30 2018-05-28 116.111 603,073 +265 0.00% 70,023,146
2018-05-29 2018-05-25 116.413 602,808 -529 0.00% 70,174,530
2018-05-25 2018-05-23 117.093 603,337 -6,884 0.00% 70,646,316
2018-05-24 2018-05-21 117.546 610,221 -265 0.00% 71,728,972
2018-05-23 2018-05-18 116.715 610,486 -794 0.00% 71,252,820
2018-05-21 2018-05-17 116.337 611,280 -529 0.00% 71,114,600
2018-05-18 2018-05-16 119.121 611,809 +2,118 0.00% 72,879,568
2018-05-17 2018-05-15 118.969 609,691 +8,227 0.00% 72,534,216
2018-05-16 2018-05-14 119.656 601,464 -4,455 0.00% 71,968,545
2018-05-15 2018-05-11 118.358 605,919 -787 0.00% 71,715,560
2018-05-14 2018-05-10 117.672 606,706 -786 0.00% 71,392,023
2018-05-11 2018-05-09 116.145 607,492 +786 0.00% 70,557,347
2018-05-10 2018-05-08 115.840 606,706 -786 0.00% 70,280,863
2018-05-09 2018-05-07 114.619 607,492 -786 0.00% 69,630,180
2018-05-08 2018-05-04 114.390 608,278 +15,201 0.00% 69,581,016
2018-05-07 2018-05-03 118.587 593,077 +2,883 0.00% 70,331,377
2018-05-04 2018-05-02 119.732 590,194 +1,310 0.00% 70,665,064
2018-05-03 2018-04-30 120.113 588,884 +8,649 0.00% 70,732,907
2018-05-02 2018-04-27 118.129 580,235 -262 0.00% 68,542,810
2018-04-30 2018-04-26 117.595 580,497 -1,048 0.00% 68,263,672
2018-04-27 2018-04-25 118.282 581,545 -525 0.00% 68,786,316
2018-04-26 2018-04-24 118.511 582,070 -262 0.00% 68,981,669
2018-04-25 2018-04-23 117.519 582,332 -454 0.00% 68,435,020
2018-04-24 2018-04-20 117.214 582,786 -7,336 0.00% 68,310,482
2018-04-23 2018-04-19 116.451 590,122 -262 0.00% 68,720,034
2018-04-20 2018-04-18 115.459 590,384 +2,094 0.00% 68,164,858
2018-04-19 2018-04-17 115.153 588,290 -1,572 0.00% 67,743,516
2018-04-18 2018-04-16 115.916 589,862 -786 0.00% 68,374,666
2018-04-17 2018-04-13 116.451 590,648 -1,049 0.00% 68,781,287
2018-04-11 2018-04-09 113.245 591,697 -1,048 0.00% 67,007,018
2018-04-10 2018-04-06 111.490 592,745 -1,835 0.00% 66,085,342
2018-04-09 2018-04-04 110.498 594,580 +1,311 0.00% 65,700,078
2018-04-06 2018-04-03 112.253 593,269 +2,582 0.00% 66,596,492
2018-04-04 2018-03-29 112.940 590,687 -524 0.00% 66,712,337
2018-04-03 2018-03-28 112.940 591,211 +3,145 0.00% 66,771,517
2018-03-28 2018-03-26 114.466 588,066 +4,717 0.00% 67,313,838
2018-03-27 2018-03-23 113.932 583,349 +17,036 0.00% 66,462,288
2018-03-26 2018-03-22 116.451 566,313 +262 0.00% 65,947,462
2018-03-23 2018-03-21 117.290 566,051 -524 0.00% 66,392,107
2018-03-22 2018-03-20 117.443 566,575 +1,048 0.00% 66,540,039
2018-03-21 2018-03-19 117.748 565,527 -262 0.00% 66,589,583
2018-03-20 2018-03-16 117.443 565,789 -524 0.00% 66,447,729
2018-03-19 2018-03-15 116.603 566,313 -786 0.00% 66,033,894
2018-03-16 2018-03-14 116.756 567,099 +1,048 0.00% 66,212,096
2018-03-15 2018-03-13 117.672 566,051 -262 0.00% 66,608,087
2018-03-14 2018-03-12 118.129 566,313 -262 0.00% 66,898,212
2018-03-12 2018-03-08 116.451 566,575 -2,097 0.00% 65,977,973
2018-03-09 2018-03-07 115.916 568,672 -1,048 0.00% 65,918,398
2018-03-08 2018-03-06 116.908 569,720 -524 0.00% 66,605,065
2018-03-07 2018-03-05 115.916 570,244 +12,318 0.00% 66,100,618
2018-03-06 2018-03-02 117.824 557,926 +9,697 0.00% 65,737,157
2018-03-05 2018-03-01 118.893 548,229 +2,097 0.00% 65,180,319
2018-03-02 2018-02-28 119.045 546,132 +1,310 0.00% 65,014,353
2018-03-01 2018-02-27 119.961 544,822 +7,338 0.00% 65,357,315
2018-02-28 2018-02-26 121.411 537,484 +262 0.00% 65,256,345
2018-02-27 2018-02-23 121.563 537,222 -46,389 0.00% 65,306,527
2018-02-26 2018-02-22 121.411 583,611 +262 0.00% 70,856,659
2018-02-23 2018-02-21 127.105 583,349 +1,311 0.00% 74,146,807
2018-02-22 2018-02-20 126.093 582,038 +16,115 0.00% 73,390,869
2018-02-21 2018-02-15 130.143 565,923 +770 0.00% 73,650,829
2018-02-20 2018-02-13 124.302 565,153 +771 0.00% 70,249,424
2018-02-14 2018-02-12 123.679 564,382 -1,541 0.00% 69,801,940
2018-02-13 2018-02-09 124.302 565,923 +3,338 0.00% 70,345,136
2018-02-12 2018-02-08 125.392 562,585 +771 0.00% 70,543,640
2018-02-09 2018-02-07 124.613 561,814 +1,027 0.00% 70,009,404
2018-02-08 2018-02-06 124.769 560,787 +9,094 0.00% 69,968,778
2018-02-07 2018-02-05 129.052 551,693 +6,677 0.00% 71,197,349
2018-02-05 2018-02-01 130.922 545,016 -1,541 0.00% 71,354,408
2018-02-01 2018-01-30 131.000 546,557 +3,082 0.00% 71,598,726
2018-01-31 2018-01-29 132.479 543,475 +1,540 0.00% 71,999,209
2018-01-30 2018-01-26 133.492 541,935 -6,944 0.00% 72,343,890
2018-01-29 2018-01-25 133.180 548,879 -513 0.00% 73,099,864
2018-01-26 2018-01-24 133.725 549,392 +1,797 0.00% 73,467,704
2018-01-24 2018-01-22 132.401 547,595 -2,054 0.00% 72,502,376
2018-01-23 2018-01-19 133.025 549,649 -1,541 0.00% 73,116,796
2018-01-22 2018-01-18 133.102 551,190 -257 0.00% 73,364,715
2018-01-19 2018-01-17 132.479 551,447 -13,096 0.00% 73,055,335
2018-01-18 2018-01-16 132.090 564,543 -4,109 0.00% 74,570,442
2018-01-16 2018-01-12 130.376 568,652 +257 0.00% 74,138,854
2018-01-15 2018-01-11 130.922 568,395 -1,486 0.00% 74,415,226
2018-01-12 2018-01-10 127.884 569,881 -12,345 0.00% 72,878,793
2018-01-11 2018-01-09 126.093 582,226 -771 0.00% 73,414,575
2018-01-10 2018-01-08 125.392 582,997 -1,027 0.00% 73,103,141
2018-01-09 2018-01-05 125.859 584,024 -5,136 0.00% 73,504,833
2018-01-08 2018-01-04 125.392 589,160 +767 0.00% 73,875,932
2018-01-05 2018-01-03 126.093 588,393 +513 0.00% 74,192,190
2018-01-04 2018-01-02 126.638 587,880 -7,268 0.00% 74,448,006
2018-01-03 2017-12-29 124.535 595,148 -770 0.00% 74,116,907
2018-01-02 2017-12-28 124.613 595,918 -1,797 0.00% 74,259,211
2017-12-29 2017-12-27 124.302 597,715 +3,338 0.00% 74,296,933
2017-12-28 2017-12-22 124.613 594,377 +257 0.00% 74,067,182
2017-12-27 2017-12-21 123.912 594,120 -257 0.00% 73,618,709
2017-12-22 2017-12-20 123.523 594,377 +257 0.00% 73,419,094
2017-12-20 2017-12-18 122.822 594,120 +1,797 0.00% 72,970,901
2017-12-19 2017-12-15 122.355 592,323 +1,027 0.00% 72,473,398
2017-12-18 2017-12-14 123.912 591,296 -1,027 0.00% 73,268,781
2017-12-15 2017-12-13 124.535 592,323 +1,528 0.00% 73,765,094
2017-12-14 2017-12-12 122.043 590,795 -2,311 0.00% 72,102,388
2017-12-13 2017-12-11 121.965 593,106 -8,988 0.00% 72,338,237
2017-12-12 2017-12-08 119.629 602,094 +771 0.00% 72,027,669
2017-12-11 2017-12-07 118.772 601,323 +770 0.00% 71,420,272
2017-12-08 2017-12-06 118.538 600,553 +2,054 0.00% 71,188,499
2017-12-07 2017-12-05 120.485 598,499 +514 0.00% 72,110,347
2017-12-05 2017-12-01 121.342 597,985 -770 0.00% 72,560,720
2017-12-04 2017-11-30 121.498 598,755 -2,312 0.00% 72,747,420
2017-12-01 2017-11-29 121.498 601,067 -2,824 0.00% 73,028,323
2017-11-30 2017-11-28 119.862 603,891 -1,010 0.00% 72,383,740
2017-11-29 2017-11-27 119.629 604,901 +2,568 0.00% 72,363,466
2017-11-28 2017-11-24 118.850 602,333 +770 0.00% 71,587,144
2017-11-27 2017-11-23 118.616 601,563 -257 0.00% 71,355,074
2017-11-24 2017-11-22 119.862 601,820 -4,154 0.00% 72,135,505
2017-11-23 2017-11-21 117.759 605,974 +2,568 0.00% 71,359,143
2017-11-22 2017-11-20 116.981 603,406 +1,472 0.00% 70,586,785
2017-11-21 2017-11-17 117.214 601,934 -514 0.00% 70,555,231
2017-11-16 2017-11-14 117.058 602,448 +2,825 0.00% 70,521,638
2017-11-13 2017-11-09 118.149 599,623 +3,852 0.00% 70,844,756
2017-11-10 2017-11-08 117.370 595,771 +770 0.00% 69,925,641
2017-11-08 2017-11-06 117.292 595,001 +3,339 0.00% 69,788,925
2017-11-07 2017-11-03 117.759 591,662 +513 0.00% 69,673,770
2017-11-06 2017-11-02 118.149 591,149 +3,852 0.00% 69,843,562
2017-11-03 2017-11-01 119.395 587,297 +1,248 0.00% 70,120,302
2017-11-02 2017-10-31 118.694 586,049 +2,824 0.00% 69,560,507
2017-11-01 2017-10-30 119.706 583,225 -256 0.00% 69,815,820
2017-10-31 2017-10-27 120.096 583,481 -1,541 0.00% 70,073,681
2017-10-30 2017-10-26 119.784 585,022 +1,284 0.00% 70,076,496
2017-10-27 2017-10-25 119.473 583,738 +257 0.00% 69,740,839
2017-10-26 2017-10-24 119.161 583,481 +513 0.00% 69,528,361
2017-10-24 2017-10-20 119.161 582,968 +257 0.00% 69,467,231
2017-10-23 2017-10-19 118.382 582,711 +5,393 0.00% 68,982,773
2017-10-20 2017-10-18 119.940 577,318 +2,568 0.00% 69,243,604
2017-10-19 2017-10-17 120.174 574,750 +256 0.00% 69,069,887
2017-10-18 2017-10-16 120.407 574,494 -7,011 0.00% 69,173,353
2017-10-17 2017-10-13 120.252 581,505 +1,284 0.00% 69,926,951
2017-10-16 2017-10-12 120.407 580,221 -2,054 0.00% 69,862,927
2017-10-13 2017-10-11 122.881 582,275 -3,595 0.00% 71,550,279
2017-10-12 2017-10-10 123.667 585,870 -252 0.00% 72,452,932
2017-10-11 2017-10-09 121.937 586,122 +509 0.00% 71,469,687
2017-10-10 2017-10-06 121.701 585,613 +3,051 0.00% 71,269,413
2017-10-09 2017-10-04 122.487 582,562 -4,068 0.00% 71,356,399
2017-10-06 2017-10-03 121.858 586,630 -1,780 0.00% 71,485,482
2017-10-04 2017-09-29 120.442 588,410 +763 0.00% 70,869,178
2017-10-03 2017-09-28 119.891 587,647 -509 0.00% 70,453,675
2017-09-29 2017-09-27 119.891 588,156 +1,526 0.00% 70,514,699
2017-09-28 2017-09-26 119.891 586,630 -763 0.00% 70,331,746
2017-09-27 2017-09-25 119.812 587,393 -2,288 0.00% 70,377,013
2017-09-26 2017-09-22 119.891 589,681 -254 0.00% 70,697,533
2017-09-25 2017-09-21 120.599 589,935 -254 0.00% 71,145,671
2017-09-22 2017-09-20 120.599 590,189 -1,272 0.00% 71,176,303
2017-09-21 2017-09-19 120.599 591,461 -1,016 0.00% 71,329,705
2017-09-20 2017-09-18 119.812 592,477 +3,290 0.00% 70,986,140
2017-09-19 2017-09-15 118.554 589,187 +1,525 0.00% 69,850,347
2017-09-18 2017-09-14 119.183 587,662 -762 0.00% 70,039,398
2017-09-15 2017-09-13 119.026 588,424 -509 0.00% 70,037,634
2017-09-14 2017-09-12 119.262 588,933 +1,526 0.00% 70,237,210
2017-09-13 2017-09-11 118.711 587,407 -255 0.00% 69,731,742
2017-09-12 2017-09-08 117.138 587,662 +509 0.00% 68,837,401
2017-09-11 2017-09-07 116.666 587,153 +508 0.00% 68,500,635
2017-09-08 2017-09-06 117.295 586,645 +2,288 0.00% 68,810,573
2017-09-07 2017-09-05 118.790 584,357 -762 0.00% 69,415,644
2017-09-06 2017-09-04 119.104 585,119 -509 0.00% 69,690,284
2017-09-05 2017-09-01 119.419 585,628 +763 0.00% 69,935,191
2017-09-04 2017-08-31 119.576 584,865 -509 0.00% 69,936,095
2017-09-01 2017-08-30 119.970 585,374 -2,796 0.00% 70,227,213
2017-08-31 2017-08-29 117.688 588,170 -763 0.00% 69,220,801
2017-08-30 2017-08-28 118.475 588,933 +254 0.00% 69,773,904
2017-08-29 2017-08-25 118.003 588,679 -254 0.00% 69,465,947
2017-08-28 2017-08-24 116.980 588,933 +1,271 0.00% 68,893,622
2017-08-25 2017-08-22 117.216 587,662 +255 0.00% 68,883,632
2017-08-24 2017-08-21 116.036 587,407 +762 0.00% 68,160,583
2017-08-22 2017-08-18 116.115 586,645 +5,339 0.00% 68,118,314
2017-08-21 2017-08-17 117.374 581,306 +509 0.00% 68,230,066
2017-08-18 2017-08-16 118.396 580,797 +1,525 0.00% 68,764,300
2017-08-17 2017-08-15 118.082 579,272 +763 0.00% 68,401,463
2017-08-16 2017-08-14 118.790 578,509 +508 0.00% 68,720,962
2017-08-15 2017-08-11 117.610 578,001 +1,271 0.00% 67,978,557
2017-08-14 2017-08-10 120.363 576,730 +1,271 0.00% 69,417,047
2017-08-11 2017-08-09 122.173 575,459 +509 0.00% 70,305,290
2017-08-10 2017-08-08 123.274 574,950 +254 0.00% 70,876,332
2017-08-09 2017-08-07 123.274 574,696 +2,797 0.00% 70,845,021
2017-08-08 2017-08-04 123.510 571,899 +508 0.00% 70,635,195
2017-08-07 2017-08-03 123.117 571,391 -508 0.00% 70,347,699
2017-08-04 2017-08-02 126.089 571,899 +5,338 0.00% 72,110,032
2017-08-03 2017-08-01 125.294 566,561 +6,837 0.00% 70,986,832
2017-08-02 2017-07-31 124.659 559,724 -6,709 0.00% 69,774,430
2017-08-01 2017-07-28 121.481 566,433 -756 0.00% 68,810,618
2017-07-28 2017-07-26 121.639 567,189 +4,532 0.00% 68,992,585
2017-07-27 2017-07-25 121.878 562,657 +458 0.00% 68,575,425
2017-07-26 2017-07-24 119.177 562,199 -251 0.00% 67,000,918
2017-07-25 2017-07-21 119.335 562,450 -252 0.00% 67,120,206
2017-07-24 2017-07-20 119.733 562,702 -755 0.00% 67,373,814
2017-07-20 2017-07-18 119.733 563,457 +3,272 0.00% 67,464,213
2017-07-19 2017-07-17 119.733 560,185 +218 0.00% 67,072,447
2017-07-18 2017-07-14 119.415 559,967 -973 0.00% 66,868,386
2017-07-17 2017-07-13 119.335 560,940 -252 0.00% 66,940,009
2017-07-14 2017-07-12 118.700 561,192 -4,027 0.00% 66,613,384
2017-07-13 2017-07-11 119.256 565,219 -504 0.00% 67,405,738
2017-07-12 2017-07-10 118.541 565,723 -3,524 0.00% 67,061,318
2017-07-11 2017-07-07 116.237 569,247 -503 0.00% 66,167,466
2017-07-10 2017-07-06 116.555 569,750 -252 0.00% 66,407,002
2017-07-07 2017-07-05 116.952 570,002 -6,293 0.00% 66,662,810
2017-07-06 2017-07-04 116.475 576,295 +1,908 0.00% 67,124,065
2017-07-05 2017-07-03 116.872 574,387 +1,027 0.00% 67,130,008
2017-07-04 2017-06-30 115.442 573,360 -6,522 0.00% 66,190,008
2017-07-03 2017-06-29 115.681 579,882 -29,509 0.00% 67,081,139
2017-06-30 2017-06-28 108.848 609,391 +756 0.00% 66,330,921
2017-06-29 2017-06-27 108.371 608,635 +503 0.00% 65,958,492
2017-06-23 2017-06-21 107.894 608,132 +503 0.00% 65,614,081
2017-06-21 2017-06-19 109.483 607,629 -1,258 0.00% 66,525,345
2017-06-20 2017-06-16 108.610 608,887 -1,259 0.00% 66,130,932
2017-06-19 2017-06-15 107.736 610,146 -503 0.00% 65,734,427
2017-06-14 2017-06-12 108.768 610,649 -504 0.00% 66,419,335
2017-06-12 2017-06-08 109.642 611,153 -251 0.00% 67,008,278
2017-06-09 2017-06-07 109.404 611,404 -2,266 0.00% 66,890,068
2017-06-08 2017-06-06 109.245 613,670 -7,300 0.00% 67,040,465
2017-06-06 2017-06-02 108.689 620,970 -7,137 0.00% 67,492,597
2017-06-02 2017-05-31 107.577 628,107 -503 0.00% 67,569,658
2017-06-01 2017-05-29 107.656 628,610 +2,517 0.00% 67,673,713
2017-05-31 2017-05-26 107.259 626,093 -3,272 0.00% 67,154,024
2017-05-29 2017-05-25 107.497 629,365 -504 0.00% 67,654,986
2017-05-24 2017-05-22 107.577 629,869 +2,518 0.00% 67,759,208
2017-05-22 2017-05-18 107.100 627,351 -2,080 0.00% 67,189,268
2017-05-19 2017-05-17 110.419 629,431 +5,789 0.00% 69,501,134
2017-05-18 2017-05-16 110.901 623,642 +2,848 0.00% 69,162,625
2017-05-17 2017-05-15 110.660 620,794 -3,512 0.00% 68,697,112
2017-05-16 2017-05-12 109.455 624,306 -4,728 0.00% 68,333,182
2017-05-15 2017-05-11 109.214 629,034 -13,688 0.00% 68,699,030
2017-05-12 2017-05-10 108.249 642,722 -1,494 0.01% 69,574,131
2017-05-11 2017-05-09 107.928 644,216 -497 0.01% 69,528,770
2017-05-10 2017-05-08 107.365 644,713 -1,742 0.01% 69,219,732
2017-05-09 2017-05-05 106.883 646,455 +248 0.01% 69,095,055
2017-05-08 2017-05-04 106.642 646,207 -4,479 0.01% 68,912,754
2017-05-04 2017-04-28 103.267 650,686 -498 0.01% 67,194,174
2017-05-02 2017-04-27 103.508 651,184 -6,222 0.01% 67,402,594
2017-04-28 2017-04-26 103.026 657,406 -6,968 0.01% 67,729,632
2017-04-27 2017-04-25 102.543 664,374 +249 0.01% 68,127,167
2017-04-25 2017-04-21 100.133 664,125 +249 0.01% 66,500,498
2017-04-24 2017-04-20 100.052 663,876 -3,236 0.01% 66,422,214
2017-04-21 2017-04-19 99.811 667,112 +7,218 0.01% 66,585,149
2017-04-20 2017-04-18 100.293 659,894 +995 0.01% 66,182,900
2017-04-19 2017-04-13 101.820 658,899 +996 0.01% 67,089,181
2017-04-18 2017-04-12 103.186 657,903 +497 0.01% 67,886,578
2017-04-12 2017-04-10 101.900 657,406 -497 0.01% 66,989,995
2017-04-11 2017-04-07 101.659 657,903 -249 0.01% 66,882,026
2017-04-07 2017-04-05 101.740 658,152 +2,240 0.01% 66,960,230
2017-04-06 2017-04-03 101.981 655,912 +2,772 0.01% 66,890,467
2017-04-05 2017-03-31 101.740 653,140 +1,991 0.01% 66,450,310
2017-04-03 2017-03-30 102.061 651,149 -1,244 0.01% 66,457,060
2017-03-30 2017-03-28 101.740 652,393 -249 0.01% 66,374,311
2017-03-29 2017-03-27 100.856 652,642 +746 0.01% 65,822,712
2017-03-28 2017-03-24 101.258 651,896 +1,742 0.01% 66,009,416
2017-03-27 2017-03-23 101.258 650,154 +1,245 0.01% 65,833,025
2017-03-24 2017-03-22 101.418 648,909 +3,982 0.01% 65,811,256
2017-03-23 2017-03-21 102.383 644,927 +2,488 0.01% 66,029,349
2017-03-22 2017-03-20 102.061 642,439 +1,742 0.01% 65,568,107
2017-03-20 2017-03-16 103.427 640,697 +2,987 0.01% 66,265,620
2017-03-17 2017-03-15 102.383 637,710 +747 0.01% 65,290,453
2017-03-16 2017-03-14 102.061 636,963 +497 0.01% 65,009,220
2017-03-15 2017-03-13 103.427 636,466 -5,226 0.01% 65,828,018
2017-03-14 2017-03-10 101.258 641,692 +249 0.01% 64,976,183
2017-03-13 2017-03-09 101.016 641,443 +3,982 0.01% 64,796,325
2017-03-08 2017-03-06 101.579 637,461 +746 0.01% 64,752,676
2017-03-07 2017-03-03 101.659 636,715 +1,245 0.01% 64,728,066
2017-03-06 2017-03-02 102.142 635,470 +2,737 0.01% 64,907,911
2017-03-03 2017-03-01 101.097 632,733 +1,494 0.01% 63,967,320
2017-03-02 2017-02-28 100.454 631,239 +1,493 0.01% 63,410,454
2017-03-01 2017-02-27 101.258 629,746 +5,724 0.01% 63,766,560
2017-02-28 2017-02-24 102.142 624,022 +1,244 0.00% 63,738,594
2017-02-27 2017-02-23 102.945 622,778 +3,982 0.00% 64,112,014
2017-02-24 2017-02-22 107.884 618,796 +34,344 0.00% 66,758,111
2017-02-23 2017-02-21 108.049 584,452 +19,661 0.00% 63,149,285
2017-02-22 2017-02-20 113.735 564,791 -5,581 0.00% 64,236,778
2017-02-21 2017-02-17 112.582 570,372 +242 0.00% 64,213,418
2017-02-20 2017-02-16 112.582 570,130 -2,184 0.00% 64,186,174
2017-02-17 2017-02-15 111.593 572,314 +1,213 0.00% 63,866,031
2017-02-16 2017-02-14 110.439 571,101 +7,564 0.00% 63,071,711
2017-02-15 2017-02-13 110.274 563,537 -485 0.00% 62,143,462
2017-02-14 2017-02-10 110.521 564,022 -10,192 0.00% 62,336,400
2017-02-13 2017-02-09 109.120 574,214 +7,765 0.00% 62,658,307
2017-02-10 2017-02-08 109.615 566,449 -728 0.00% 62,091,099
2017-02-09 2017-02-07 109.120 567,177 +6,552 0.00% 61,890,429
2017-02-08 2017-02-06 109.367 560,625 +486 0.00% 61,314,089
2017-02-07 2017-02-03 108.461 560,139 -971 0.00% 60,753,121
2017-02-03 2017-02-01 109.367 561,110 -2,184 0.00% 61,367,132
2017-02-02 2017-01-27 110.027 563,294 -4,125 0.00% 61,977,390
2017-02-01 2017-01-25 107.966 567,419 -971 0.00% 61,262,126
2017-01-26 2017-01-24 106.400 568,390 +1,699 0.00% 60,476,906
2017-01-24 2017-01-20 106.318 566,691 +6,066 0.00% 60,249,427
2017-01-23 2017-01-19 107.060 560,625 -3,882 0.00% 60,020,347
2017-01-20 2017-01-18 106.648 564,507 -8,251 0.00% 60,203,328
2017-01-18 2017-01-16 104.175 572,758 +243 0.00% 59,667,128
2017-01-17 2017-01-13 105.494 572,515 -728 0.00% 60,396,773
2017-01-16 2017-01-12 105.411 573,243 +242 0.00% 60,426,327
2017-01-12 2017-01-10 104.422 573,001 +6,067 0.00% 59,834,117
2017-01-11 2017-01-09 104.999 566,934 +728 0.00% 59,527,662
2017-01-10 2017-01-06 105.082 566,206 -728 0.00% 59,497,887
2017-01-09 2017-01-05 105.329 566,934 -243 0.00% 59,714,562
2017-01-06 2017-01-04 104.587 567,177 -242 0.00% 59,319,452
2017-01-05 2017-01-03 103.845 567,419 +485 0.00% 58,923,877
2017-01-03 2016-12-29 102.115 566,934 -1,213 0.00% 57,892,287
2016-12-30 2016-12-28 102.115 568,147 +970 0.00% 58,016,152
2016-12-29 2016-12-23 102.527 567,177 +1,214 0.00% 58,150,826
2016-12-28 2016-12-22 103.104 565,963 +242 0.00% 58,352,873
2016-12-23 2016-12-21 104.010 565,721 -728 0.00% 58,840,797
2016-12-22 2016-12-20 103.021 566,449 +3,155 0.00% 58,356,296
2016-12-21 2016-12-19 105.082 563,294 +485 0.00% 59,191,890
2016-12-20 2016-12-16 105.411 562,809 +243 0.00% 59,326,465
2016-12-19 2016-12-15 105.494 562,566 +728 0.00% 59,347,215
2016-12-16 2016-12-14 106.400 561,838 +2,669 0.00% 59,779,771
2016-12-15 2016-12-13 105.329 559,169 -1,213 0.00% 58,896,683
2016-12-14 2016-12-12 106.483 560,382 +243 0.00% 59,671,037
2016-12-13 2016-12-09 108.378 560,139 -2,001 0.00% 60,706,956
2016-12-12 2016-12-08 107.719 562,140 -8,539 0.00% 60,553,182
2016-12-09 2016-12-07 107.966 570,679 -486 0.00% 61,614,096
2016-12-08 2016-12-06 104.505 571,165 -10,435 0.00% 59,689,472
2016-12-07 2016-12-05 101.043 581,600 -242 0.00% 58,766,762
2016-12-06 2016-12-02 100.796 581,842 +1,211 0.00% 58,647,353
2016-12-01 2016-11-29 99.889 580,631 +485 0.00% 57,998,897
2016-11-30 2016-11-28 101.373 580,146 +485 0.00% 58,811,101
2016-11-29 2016-11-25 101.538 579,661 +9,222 0.00% 58,857,483
2016-11-25 2016-11-23 101.291 570,439 -486 0.00% 57,780,060
2016-11-24 2016-11-22 101.703 570,925 -2,426 0.00% 58,064,557
2016-11-23 2016-11-21 100.219 573,351 +1,456 0.00% 57,460,717
2016-11-22 2016-11-18 100.714 571,895 -243 0.00% 57,597,602
2016-11-21 2016-11-17 99.560 572,138 -1,213 0.00% 56,961,920
2016-11-18 2016-11-16 101.291 573,351 -728 0.00% 58,075,018
2016-11-17 2016-11-15 101.538 574,079 -728 0.00% 58,290,699
2016-11-16 2016-11-14 99.972 574,807 -971 0.00% 57,464,515
2016-11-15 2016-11-11 100.796 575,778 -9,707 0.00% 58,036,126
2016-11-14 2016-11-10 98.900 585,485 -8,978 0.00% 57,904,713
2016-11-11 2016-11-09 95.604 594,463 +485 0.00% 56,832,886
2016-11-10 2016-11-08 97.417 593,978 +243 0.00% 57,863,504
2016-11-09 2016-11-07 97.499 593,735 -728 0.00% 57,888,766
2016-11-07 2016-11-03 94.944 594,463 +1,213 0.00% 56,440,935
2016-11-04 2016-11-02 95.109 593,250 +728 0.00% 56,423,555
2016-11-03 2016-11-01 96.345 592,522 +1,699 0.00% 57,086,824
2016-11-02 2016-10-31 96.181 590,823 +242 0.00% 56,825,746
2016-11-01 2016-10-28 96.181 590,581 +728 0.00% 56,802,470
2016-10-31 2016-10-27 96.758 589,853 +243 0.00% 57,072,748
2016-10-26 2016-10-24 97.911 589,610 -243 0.00% 57,729,550
2016-10-25 2016-10-20 96.922 589,853 +243 0.00% 57,169,976
2016-10-24 2016-10-19 98.630 589,610 +2,669 0.00% 58,153,173
2016-10-20 2016-10-18 98.546 586,941 +8,188 0.00% 57,840,912
2016-10-18 2016-10-14 97.711 578,753 -958 0.00% 56,550,675
2016-10-17 2016-10-13 96.459 579,711 +3,113 0.00% 55,918,074
2016-10-14 2016-10-12 98.045 576,598 -2,155 0.00% 56,532,723
2016-10-13 2016-10-11 98.463 578,753 +3,832 0.00% 56,985,681
2016-10-11 2016-10-06 99.131 574,921 -2,874 0.00% 56,992,482
2016-10-07 2016-10-05 98.546 577,795 -239 0.00% 56,939,607
2016-10-06 2016-10-04 98.129 578,034 -479 0.00% 56,721,790
2016-10-05 2016-10-03 96.960 578,513 -7,185 0.00% 56,092,400
2016-10-04 2016-09-30 95.456 585,698 -1,676 0.00% 55,908,604
2016-10-03 2016-09-29 97.127 587,374 +718 0.00% 57,049,667
2016-09-30 2016-09-28 97.127 586,656 +5,987 0.00% 56,979,930
2016-09-29 2016-09-27 97.043 580,669 -718 0.00% 56,349,939
2016-09-28 2016-09-26 95.790 581,387 +6,291 0.00% 55,691,307
2016-09-27 2016-09-23 96.960 575,096 +479 0.00% 55,761,089
2016-09-26 2016-09-22 97.795 574,617 +718 0.00% 56,194,530
2016-09-23 2016-09-21 99.214 573,899 -239 0.00% 56,939,099
2016-09-21 2016-09-19 97.962 574,138 -3,832 0.00% 56,243,583
2016-09-20 2016-09-15 97.461 577,970 -239 0.00% 56,329,362
2016-09-19 2016-09-14 95.874 578,209 +4,310 0.00% 55,435,174
2016-09-15 2016-09-13 96.876 573,899 -479 0.00% 55,597,100
2016-09-14 2016-09-12 97.294 574,378 +719 0.00% 55,883,346
2016-09-13 2016-09-09 99.883 573,659 -4,311 0.00% 57,298,555
2016-09-12 2016-09-08 99.047 577,970 -1,197 0.00% 57,246,464
2016-09-09 2016-09-07 98.630 579,167 -12,214 0.00% 57,123,181
2016-09-08 2016-09-06 100.050 591,381 +1,198 0.00% 59,167,452
2016-09-07 2016-09-05 100.133 590,183 -3,832 0.00% 59,096,881
2016-09-06 2016-09-02 98.546 594,015 +3,113 0.00% 58,538,029
2016-09-05 2016-09-01 98.713 590,902 +6,466 0.00% 58,329,952
2016-09-01 2016-08-30 93.870 584,436 -479 0.00% 54,860,776
2016-08-30 2016-08-26 93.369 584,915 -1,676 0.00% 54,612,649
2016-08-29 2016-08-25 92.617 586,591 -719 0.00% 54,328,238
2016-08-25 2016-08-23 92.199 587,310 -2,873 0.00% 54,149,587
2016-08-24 2016-08-22 92.116 590,183 +1,676 0.00% 54,365,187
2016-08-23 2016-08-19 91.698 588,507 -718 0.00% 53,965,059
2016-08-19 2016-08-17 91.197 589,225 -719 0.00% 53,735,647
2016-08-18 2016-08-16 90.529 589,944 -2,634 0.00% 53,407,070
2016-08-17 2016-08-15 91.114 592,578 -240 0.00% 53,991,943
2016-08-15 2016-08-11 90.696 592,818 +1,677 0.00% 53,766,267
2016-08-12 2016-08-10 92.762 591,141 +718 0.00% 54,835,458
2016-08-11 2016-08-09 92.084 590,423 +7,163 0.00% 54,368,717
2016-08-10 2016-08-08 92.338 583,260 +731 0.00% 53,857,348
2016-08-09 2016-08-05 90.644 582,529 -1,889 0.00% 52,802,879
2016-08-08 2016-08-04 89.797 584,418 +374 0.00% 52,479,021
2016-08-05 2016-08-03 87.425 584,044 -1,417 0.00% 51,060,086
2016-08-04 2016-08-01 86.070 585,461 -944 0.00% 50,390,417
2016-08-01 2016-07-28 86.070 586,405 -944 0.00% 50,471,667
2016-07-29 2016-07-27 85.731 587,349 -945 0.00% 50,353,889
2016-07-28 2016-07-26 85.138 588,294 -1,652 0.01% 50,086,047
2016-07-26 2016-07-22 85.307 589,946 -1,181 0.01% 50,326,648
2016-07-25 2016-07-21 85.477 591,127 -1,416 0.01% 50,527,550
2016-07-22 2016-07-20 85.138 592,543 -6,375 0.01% 50,447,797
2016-07-21 2016-07-19 83.867 598,918 -1,652 0.01% 50,229,498
2016-07-20 2016-07-18 84.291 600,570 -3,542 0.01% 50,622,430
2016-07-19 2016-07-15 84.036 604,112 -2,597 0.01% 50,767,457
2016-07-18 2016-07-14 83.528 606,709 -1,416 0.01% 50,677,319
2016-07-15 2016-07-13 82.427 608,125 -1,889 0.01% 50,125,876
2016-07-14 2016-07-12 82.003 610,014 -4,958 0.01% 50,023,196
2016-07-13 2016-07-11 80.648 614,972 -2,361 0.01% 49,596,219
2016-07-12 2016-07-08 79.377 617,333 +473 0.01% 49,002,175
2016-07-11 2016-07-07 79.631 616,860 +2,360 0.01% 49,121,400
2016-07-08 2016-07-06 79.293 614,500 +4,014 0.01% 48,725,243
2016-07-06 2016-07-04 81.580 610,486 +452 0.01% 49,803,317
2016-07-05 2016-06-30 80.224 610,034 -43,912 0.01% 48,939,586
2016-07-04 2016-06-29 79.547 653,946 -1,181 0.01% 52,019,210
2016-06-30 2016-06-28 78.530 655,127 +3,778 0.01% 51,447,172
2016-06-29 2016-06-27 79.038 651,349 +43,843 0.01% 51,481,557
2016-06-28 2016-06-24 80.394 607,506 +25,498 0.01% 48,839,708
2016-06-27 2016-06-23 86.070 582,008 -1,653 0.00% 50,093,219
2016-06-24 2016-06-22 85.222 583,661 -6,138 0.00% 49,741,048
2016-06-23 2016-06-21 84.375 589,799 -3,543 0.01% 49,764,500
2016-06-22 2016-06-20 83.613 593,342 -4,486 0.01% 49,611,061
2016-06-21 2016-06-17 80.817 597,828 -1,180 0.01% 48,314,880
2016-06-20 2016-06-16 78.615 599,008 +9,207 0.01% 47,090,887
2016-06-17 2016-06-15 80.224 589,801 +236 0.01% 47,316,407
2016-06-16 2016-06-14 80.055 589,565 +5,903 0.01% 47,197,585
2016-06-15 2016-06-13 81.156 583,662 +4,013 0.00% 47,367,799
2016-06-14 2016-06-10 83.613 579,649 +1,181 0.00% 48,466,150
2016-06-13 2016-06-08 85.561 578,468 -1,889 0.00% 49,494,505
2016-06-10 2016-06-07 86.154 580,357 -2,125 0.00% 50,000,282
2016-06-08 2016-06-06 84.884 582,482 +708 0.00% 49,443,193
2016-06-07 2016-06-03 86.070 581,774 -472 0.00% 50,073,078
2016-06-03 2016-06-01 85.307 582,246 -708 0.00% 49,669,783
2016-06-02 2016-05-31 86.747 582,954 -7,555 0.00% 50,569,716
2016-06-01 2016-05-30 86.070 590,509 -236 0.01% 50,824,897
2016-05-31 2016-05-27 86.154 590,745 -1,180 0.01% 50,895,254
2016-05-27 2016-05-25 85.307 591,925 -4,486 0.01% 50,495,471
2016-05-24 2016-05-20 82.512 596,411 -6,611 0.01% 49,210,851
2016-05-23 2016-05-19 83.443 603,022 -944 0.01% 50,318,265
2016-05-20 2016-05-18 83.508 603,966 +8,735 0.01% 50,436,285
2016-05-19 2016-05-17 84.714 595,231 +8,824 0.01% 50,424,257
2016-05-18 2016-05-16 82.561 586,407 -232 0.01% 48,414,630
2016-05-17 2016-05-13 81.442 586,639 +3,949 0.01% 47,777,226
2016-05-16 2016-05-12 82.303 582,690 +10,919 0.01% 47,957,256
2016-05-13 2016-05-11 82.992 571,771 +697 0.00% 47,452,383
2016-05-12 2016-05-10 83.939 571,074 -1,394 0.00% 47,935,346
2016-05-11 2016-05-09 83.336 572,468 +3,717 0.00% 47,707,366
2016-05-10 2016-05-06 83.250 568,751 +3,717 0.00% 47,348,640
2016-05-09 2016-05-05 85.144 565,034 +1,626 0.00% 48,109,378
2016-05-06 2016-05-04 86.349 563,408 +4,181 0.00% 48,649,996
2016-05-05 2016-05-03 88.674 559,227 -4,181 0.00% 49,588,871
2016-05-03 2016-04-28 89.879 563,408 -1,963 0.00% 50,638,680
2016-04-29 2016-04-27 90.654 565,371 -233 0.00% 51,253,174
2016-04-28 2016-04-26 89.965 565,604 -464 0.00% 50,884,748
2016-04-27 2016-04-25 88.588 566,068 -1,162 0.00% 50,146,756
2016-04-26 2016-04-22 89.793 567,230 -3,252 0.00% 50,933,365
2016-04-25 2016-04-21 91.085 570,482 -6,273 0.00% 51,962,074
2016-04-22 2016-04-20 87.210 576,755 -1,393 0.01% 50,299,038
2016-04-21 2016-04-19 87.383 578,148 -1,162 0.01% 50,520,069
2016-04-20 2016-04-18 84.283 579,310 +3,312 0.01% 48,826,161
2016-04-19 2016-04-15 84.886 575,998 -1,394 0.01% 48,894,134
2016-04-18 2016-04-14 84.369 577,392 -12,080 0.01% 48,714,214
2016-04-15 2016-04-13 82.734 589,472 -233 0.01% 48,769,178
2016-04-13 2016-04-11 79.548 589,705 +233 0.01% 46,910,023
2016-04-12 2016-04-08 79.204 589,472 +1,626 0.01% 46,688,495
2016-04-11 2016-04-07 78.860 587,846 +2,091 0.01% 46,357,276
2016-04-08 2016-04-06 79.118 585,755 +7,201 0.01% 46,343,666
2016-04-07 2016-04-05 80.495 578,554 +9,293 0.01% 46,570,873
2016-04-06 2016-04-01 82.561 569,261 +4,646 0.00% 46,999,031
2016-04-05 2016-03-31 83.336 564,615 +2,323 0.00% 47,052,926
2016-04-01 2016-03-30 84.455 562,292 +2,788 0.00% 47,488,645
2016-03-31 2016-03-29 83.681 559,504 +929 0.00% 46,819,668
2016-03-30 2016-03-24 84.025 558,575 -465 0.00% 46,934,282
2016-03-29 2016-03-23 85.230 559,040 +2,091 0.00% 47,647,152
2016-03-24 2016-03-22 86.091 556,949 -8,363 0.00% 47,948,419
2016-03-23 2016-03-21 86.608 565,312 +465 0.00% 48,960,410
2016-03-22 2016-03-18 86.091 564,847 +3,020 0.00% 48,628,368
2016-03-18 2016-03-16 85.833 561,827 +1,394 0.00% 48,223,267
2016-03-16 2016-03-14 87.296 560,433 -930 0.00% 48,923,838
2016-03-11 2016-03-09 86.177 561,363 -232 0.00% 48,376,754
2016-03-10 2016-03-08 84.800 561,595 +465 0.00% 47,623,173
2016-03-09 2016-03-07 85.489 561,130 +464 0.00% 47,970,208
2016-03-08 2016-03-04 86.522 560,666 +233 0.00% 48,509,762
2016-03-07 2016-03-03 85.489 560,433 -1,162 0.00% 47,910,622
2016-03-04 2016-03-02 90.538 561,595 +697 0.00% 50,845,679
2016-03-03 2016-03-01 89.026 560,898 +19,072 0.00% 49,934,535
2016-03-02 2016-02-29 88.315 541,826 -899 0.00% 47,851,123
2016-03-01 2016-02-26 88.137 542,725 -3,598 0.00% 47,833,981
2016-02-29 2016-02-25 84.935 546,323 +6,521 0.00% 46,401,914
2016-02-26 2016-02-24 86.625 539,802 +1,799 0.00% 46,760,214
2016-02-25 2016-02-23 87.425 538,003 +6,747 0.00% 47,035,012
2016-02-24 2016-02-22 87.425 531,256 -2,391 0.00% 46,445,154
2016-02-23 2016-02-19 89.382 533,647 +225 0.00% 47,698,330
2016-02-22 2016-02-18 90.627 533,422 -450 0.00% 48,342,393
2016-02-18 2016-02-16 89.560 533,872 -1,124 0.00% 47,813,403
2016-02-17 2016-02-15 89.382 534,996 -450 0.00% 47,818,906
2016-02-16 2016-02-12 85.558 535,446 +1,350 0.00% 45,811,424
2016-02-15 2016-02-11 88.048 534,096 +7,420 0.00% 47,025,948
2016-02-12 2016-02-05 93.117 526,676 +675 0.00% 49,042,573
2016-02-11 2016-02-04 92.495 526,001 +2,024 0.00% 48,652,252
2016-02-04 2016-02-02 96.319 523,977 +225 0.00% 50,468,886
2016-02-03 2016-02-01 97.208 523,752 -675 0.00% 50,913,024
2016-02-02 2016-01-29 96.941 524,427 -1,124 0.00% 50,838,717
2016-01-29 2016-01-27 94.095 525,551 -675 0.00% 49,451,967
2016-01-28 2016-01-26 92.139 526,226 +1,799 0.00% 48,485,859
2016-01-27 2016-01-25 95.341 524,427 +450 0.00% 49,999,179
2016-01-26 2016-01-22 94.007 523,977 +1,124 0.00% 49,257,260
2016-01-25 2016-01-21 92.317 522,853 +1,799 0.00% 48,268,077
2016-01-22 2016-01-20 94.540 521,054 +450 0.00% 49,260,525
2016-01-21 2016-01-19 96.853 520,604 +1,574 0.00% 50,421,809
2016-01-20 2016-01-18 96.675 519,030 +4,048 0.00% 50,177,041
2016-01-19 2016-01-15 99.787 514,982 -674 0.00% 51,388,737
2016-01-18 2016-01-14 100.143 515,656 +1,799 0.00% 51,639,438
2016-01-15 2016-01-13 101.477 513,857 -225 0.00% 52,144,795
2016-01-14 2016-01-12 100.499 514,082 +1,799 0.00% 51,664,696
2016-01-13 2016-01-11 100.232 512,283 +1,589 0.00% 51,347,216
2016-01-12 2016-01-08 102.100 510,694 +2,024 0.00% 52,141,760
2016-01-11 2016-01-07 101.922 508,670 +7,196 0.00% 51,844,630
2016-01-08 2016-01-06 105.390 501,474 +1,574 0.00% 52,850,587
2016-01-06 2016-01-04 107.436 499,900 +4,048 0.00% 53,707,274
2016-01-05 2015-12-31 110.104 495,852 +225 0.00% 54,595,363
2016-01-04 2015-12-29 110.816 495,627 -2,924 0.00% 54,923,226
2015-12-29 2015-12-24 110.549 498,551 -674 0.00% 55,114,232
2015-12-28 2015-12-22 108.681 499,225 +4,497 0.00% 54,256,350
2015-12-23 2015-12-21 108.681 494,728 +225 0.00% 53,767,611
2015-12-22 2015-12-18 109.393 494,503 +450 0.00% 54,094,995
2015-12-21 2015-12-17 109.926 494,053 -450 0.00% 54,309,406
2015-12-17 2015-12-15 104.768 494,503 +675 0.00% 51,808,052
2015-12-16 2015-12-14 105.746 493,828 +2,041 0.00% 52,220,450
2015-12-15 2015-12-11 106.813 491,787 +2,924 0.00% 52,529,479
2015-12-14 2015-12-10 107.347 488,863 +449 0.00% 52,478,025
2015-12-11 2015-12-09 107.169 488,414 +2,024 0.00% 52,342,950
2015-12-07 2015-12-03 111.260 486,390 -2,698 0.00% 54,115,913
2015-12-03 2015-12-01 111.438 489,088 +1,118 0.00% 54,503,089
2015-12-02 2015-11-30 109.926 487,970 -1,349 0.00% 53,640,724
2015-12-01 2015-11-27 110.282 489,319 -5,622 0.00% 53,963,089
2015-11-26 2015-11-24 110.994 494,941 -225 0.00% 54,935,244
2015-11-24 2015-11-20 111.972 495,166 -450 0.00% 55,444,642
2015-11-23 2015-11-19 110.371 495,616 -225 0.00% 54,701,614
2015-11-19 2015-11-17 108.414 495,841 -225 0.00% 53,756,277
2015-11-17 2015-11-13 108.592 496,066 +675 0.00% 53,868,907
2015-11-12 2015-11-10 110.104 495,391 -900 0.00% 54,544,605
2015-11-11 2015-11-09 110.015 496,291 -224 0.00% 54,599,560
2015-11-10 2015-11-06 108.325 496,515 -1,125 0.00% 53,785,189
2015-11-09 2015-11-05 110.193 497,640 -1,574 0.00% 54,836,487
2015-11-05 2015-11-03 107.614 499,214 +225 0.00% 53,722,370
2015-11-04 2015-11-02 107.258 498,989 +2,249 0.00% 53,520,643
2015-11-02 2015-10-29 108.681 496,740 -1,125 0.00% 53,986,277
2015-10-29 2015-10-27 109.037 497,865 +1,350 0.00% 54,285,658
2015-10-28 2015-10-26 109.126 496,515 -225 0.00% 54,182,617
2015-10-27 2015-10-23 108.681 496,740 -450 0.00% 53,986,277
2015-10-23 2015-10-20 112.211 497,190 -2,923 0.00% 55,790,433
2015-10-22 2015-10-19 112.662 500,113 +5,999 0.00% 56,343,621
2015-10-15 2015-10-13 112.031 494,114 -889 0.00% 55,356,273
2015-10-14 2015-10-12 113.923 495,003 +222 0.00% 56,392,021
2015-10-13 2015-10-09 112.842 494,781 -1,554 0.00% 55,832,026
2015-10-12 2015-10-08 112.211 496,335 +888 0.00% 55,694,492
2015-10-09 2015-10-07 111.761 495,447 -5,552 0.00% 55,371,755
2015-10-08 2015-10-06 109.059 500,999 -222 0.00% 54,638,693
2015-10-07 2015-10-05 109.240 501,221 -3,775 0.00% 54,753,182
2015-10-06 2015-10-02 106.898 504,996 -1,999 0.00% 53,983,117
2015-10-05 2015-09-30 103.836 506,995 +1,777 0.00% 52,644,413
2015-10-02 2015-09-29 102.755 505,218 +7,947 0.00% 51,913,913
2015-09-30 2015-09-25 105.817 497,271 +4,219 0.00% 52,619,934
2015-09-29 2015-09-24 105.637 493,052 +3,109 0.00% 52,084,685
2015-09-25 2015-09-23 106.268 489,943 +9,772 0.00% 52,065,119
2015-09-24 2015-09-22 108.339 480,171 -222 0.00% 52,021,259
2015-09-23 2015-09-21 107.889 480,393 +2,221 0.00% 51,828,995
2015-09-22 2015-09-18 108.519 478,172 +1,776 0.00% 51,890,815
2015-09-21 2015-09-17 109.960 476,396 -222 0.00% 52,384,533
2015-09-18 2015-09-16 110.410 476,618 -222 0.00% 52,623,559
2015-09-17 2015-09-15 108.249 476,840 +444 0.00% 51,617,439
2015-09-15 2015-09-11 108.879 476,396 +444 0.00% 51,869,697
2015-09-14 2015-09-10 109.510 475,952 +445 0.00% 52,121,395
2015-09-11 2015-09-09 112.031 475,507 +2,887 0.00% 53,271,705
2015-09-09 2015-09-07 104.827 472,620 +1,998 0.00% 49,543,237
2015-09-08 2015-09-04 106.988 470,622 -1,110 0.00% 50,350,985
2015-09-07 2015-09-02 106.988 471,732 +3,553 0.00% 50,469,742
2015-09-04 2015-09-01 108.969 468,179 +667 0.00% 51,017,198
2015-09-02 2015-08-31 110.410 467,512 +888 0.00% 51,618,162
2015-09-01 2015-08-28 110.140 466,624 +888 0.00% 51,394,049
2015-08-31 2015-08-27 110.681 465,736 +1,333 0.00% 51,547,902
2015-08-28 2015-08-26 109.150 464,403 +1,110 0.00% 50,689,375
2015-08-27 2015-08-25 111.131 463,293 +6,662 0.00% 51,486,124
2015-08-26 2015-08-24 111.851 456,631 +8,884 0.00% 51,074,755
2015-08-25 2015-08-21 116.894 447,747 +5,766 0.00% 52,339,152
2015-08-24 2015-08-20 117.705 441,981 +3,109 0.00% 52,023,371
2015-08-21 2015-08-19 119.596 438,872 +3,109 0.00% 52,487,423
2015-08-20 2015-08-18 120.857 435,763 +444 0.00% 52,665,010
2015-08-19 2015-08-17 121.848 435,319 +445 0.00% 53,042,590
2015-08-18 2015-08-14 122.478 434,874 +444 0.00% 53,262,513
2015-08-17 2015-08-13 123.379 434,430 +1,340 0.00% 53,599,369
2015-08-14 2015-08-12 125.061 433,090 +8,883 0.00% 54,162,477
2015-08-13 2015-08-11 127.702 424,207 +5,448 0.00% 54,172,099
2015-08-12 2015-08-10 127.338 418,759 +2,635 0.00% 53,323,807
2015-08-11 2015-08-07 129.433 416,124 -2,855 0.00% 53,860,039
2015-08-10 2015-08-06 130.070 418,979 -219 0.00% 54,496,710
2015-08-07 2015-08-05 129.797 419,198 +658 0.00% 54,410,647
2015-08-06 2015-08-04 127.429 418,540 +439 0.00% 53,334,043
2015-08-05 2015-08-03 129.433 418,101 -1,756 0.00% 54,115,928
2015-08-04 2015-07-31 126.973 419,857 +4,267 0.00% 53,310,652
2015-08-03 2015-07-30 126.791 415,590 -248 0.00% 52,693,148
2015-07-31 2015-07-29 126.700 415,838 -879 0.00% 52,686,716
2015-07-30 2015-07-28 125.425 416,717 -656 0.00% 52,266,688
2015-07-28 2015-07-24 125.971 417,373 +439 0.00% 52,577,067
2015-07-24 2015-07-22 127.793 416,934 -878 0.00% 53,281,299
2015-07-21 2015-07-17 128.066 417,812 +1,318 0.00% 53,507,672
2015-07-20 2015-07-16 127.338 416,494 +219 0.00% 53,035,387
2015-07-16 2015-07-14 124.878 416,275 -539 0.00% 51,983,750
2015-07-15 2015-07-13 125.789 416,814 +2,415 0.00% 52,430,717
2015-07-14 2015-07-10 124.059 414,399 +1,098 0.00% 51,409,766
2015-07-13 2015-07-09 123.421 413,301 +219 0.00% 51,010,029
2015-07-10 2015-07-08 119.778 413,082 +2,064 0.00% 49,477,967
2015-07-09 2015-07-07 124.696 411,018 +439 0.00% 51,252,389
2015-07-08 2015-07-06 123.694 410,579 -96 0.00% 50,786,271
2015-07-07 2015-07-03 126.700 410,675 -219 0.00% 52,032,563
2015-07-06 2015-07-02 126.700 410,894 +659 0.00% 52,060,310
2015-07-03 2015-06-30 127.793 410,235 -1,537 0.00% 52,425,213
2015-07-02 2015-06-29 127.975 411,772 +5,269 0.00% 52,696,644
2015-06-30 2015-06-26 131.072 406,503 +4,172 0.00% 53,281,246
2015-06-29 2015-06-25 133.076 402,331 +220 0.00% 53,540,637
2015-06-24 2015-06-22 133.805 402,111 -879 0.00% 53,804,373
2015-06-19 2015-06-17 130.981 402,990 +440 0.00% 52,784,083
2015-06-18 2015-06-16 131.072 402,550 -220 0.00% 52,763,117
2015-06-17 2015-06-15 132.256 402,770 +220 0.00% 53,268,879
2015-06-15 2015-06-11 133.258 402,550 -220 0.00% 53,643,114
2015-06-12 2015-06-10 132.712 402,770 +878 0.00% 53,452,311
2015-06-10 2015-06-08 133.987 401,892 +879 0.00% 53,848,283
2015-06-09 2015-06-05 133.167 401,013 +219 0.00% 53,401,769
2015-06-08 2015-06-04 134.351 400,794 -1,537 0.00% 53,847,191
2015-06-05 2015-06-03 134.625 402,331 -1,098 0.00% 54,163,629
2015-06-04 2015-06-02 133.987 403,429 -1,537 0.00% 54,054,220
2015-06-03 2015-06-01 134.533 404,966 +1,757 0.00% 54,481,478
2015-06-01 2015-05-28 133.805 403,209 +7,905 0.00% 53,951,290
2015-05-29 2015-05-27 135.080 395,304 +2,634 0.00% 53,397,655
2015-05-27 2015-05-22 136.902 392,670 -219 0.00% 53,757,186
2015-05-26 2015-05-21 135.262 392,889 +1,317 0.00% 53,143,010
2015-05-22 2015-05-20 137.327 391,572 +3,733 0.00% 53,773,373
2015-05-21 2015-05-19 137.419 387,839 +4,900 0.00% 53,296,429
2015-05-20 2015-05-18 138.339 382,939 -435 0.00% 52,975,541
2015-05-19 2015-05-15 139.260 383,374 +218 0.00% 53,388,585
2015-05-18 2015-05-14 137.695 383,156 -870 0.00% 52,758,695
2015-05-15 2015-05-13 137.603 384,026 +652 0.00% 52,843,144
2015-05-14 2015-05-12 138.339 383,374 -1,304 0.00% 53,035,719
2015-05-13 2015-05-11 139.444 384,678 +435 0.00% 53,640,993
2015-05-12 2015-05-08 140.917 384,243 +1,738 0.00% 54,146,199
2015-05-11 2015-05-07 137.603 382,505 -1,086 0.00% 52,633,849
2015-05-08 2015-05-06 137.051 383,591 +2,390 0.00% 52,571,447
2015-05-07 2015-05-05 137.787 381,201 +2,825 0.00% 52,524,588
2015-05-06 2015-05-04 139.168 378,376 +884 0.00% 52,657,738
2015-05-05 2015-04-30 141.653 377,492 -1,086 0.00% 53,472,833
2015-05-04 2015-04-29 142.573 378,578 +217 0.00% 53,975,120
2015-04-30 2015-04-28 140.640 378,361 +1,627 0.00% 53,212,853
2015-04-29 2015-04-27 140.732 376,734 -4,346 0.00% 53,018,706
2015-04-28 2015-04-24 135.854 381,080 -1,304 0.00% 51,771,332
2015-04-27 2015-04-23 130.332 382,384 +1,738 0.00% 49,836,759
2015-04-24 2015-04-22 129.687 380,646 +435 0.00% 49,364,994
2015-04-23 2015-04-21 130.424 380,211 -7,255 0.00% 49,588,543
2015-04-22 2015-04-20 129.687 387,466 +1,605 0.00% 50,249,462
2015-04-21 2015-04-17 129.871 385,861 +6,085 0.00% 50,112,345
2015-04-20 2015-04-16 129.595 379,776 +1,303 0.00% 49,217,210
2015-04-17 2015-04-15 130.332 378,473 -5,649 0.00% 49,327,031
2015-04-16 2015-04-14 130.056 384,122 +1,303 0.00% 49,957,209
2015-04-15 2015-04-13 129.227 382,819 +7,823 0.00% 49,470,627
2015-04-14 2015-04-10 127.386 374,996 -1,521 0.00% 47,769,374
2015-04-13 2015-04-09 126.190 376,517 -3,259 0.00% 47,512,608
2015-04-10 2015-04-08 125.638 379,776 -7,606 0.00% 47,714,128
2015-04-09 2015-04-02 123.337 387,382 +5,215 0.00% 47,778,340
2015-04-08 2015-04-01 122.508 382,167 +218 0.00% 46,818,561
2015-04-02 2015-03-31 122.692 381,949 +1,303 0.00% 46,862,165
2015-04-01 2015-03-30 123.244 380,646 +218 0.00% 46,912,510
2015-03-30 2015-03-26 123.981 380,428 -218 0.00% 47,165,766
2015-03-26 2015-03-24 123.521 380,646 +1,087 0.00% 47,017,617
2015-03-25 2015-03-23 123.981 379,559 -4,346 0.00% 47,058,027
2015-03-24 2015-03-20 122.324 383,905 -217 0.00% 46,960,809
2015-03-23 2015-03-19 122.600 384,122 -1,304 0.00% 47,093,420
2015-03-20 2015-03-18 121.312 385,426 -1,956 0.00% 46,756,634
2015-03-19 2015-03-17 119.747 387,382 +1,521 0.00% 46,387,777
2015-03-18 2015-03-16 119.011 385,861 +1,304 0.00% 45,921,518
2015-03-17 2015-03-13 119.655 384,557 -4,780 0.00% 46,014,096
2015-03-16 2015-03-12 120.667 389,337 +3,042 0.00% 46,980,236
2015-03-13 2015-03-11 121.404 386,295 +4,780 0.00% 46,897,610
2015-03-12 2015-03-10 123.521 381,515 +435 0.00% 47,124,956
2015-03-11 2015-03-09 122.600 381,080 +1,738 0.00% 46,720,470
2015-03-10 2015-03-06 124.809 379,342 +2,390 0.00% 47,345,362
2015-03-09 2015-03-05 124.993 376,952 +2,608 0.00% 47,116,459
2015-03-06 2015-03-04 131.409 374,344 +6,084 0.00% 49,192,159
2015-03-05 2015-03-03 131.315 368,260 +8,178 0.00% 48,358,002
2015-03-04 2015-03-02 130.938 360,082 +5,524 0.00% 47,148,527
2015-03-03 2015-02-27 131.409 354,558 +850 0.00% 46,592,101
2015-03-02 2015-02-26 131.597 353,708 -850 0.00% 46,546,995
2015-02-27 2015-02-25 131.880 354,558 +1,487 0.00% 46,758,978
2015-02-26 2015-02-24 130.750 353,071 +13,385 0.00% 46,164,048
2015-02-25 2015-02-23 135.551 339,686 -849 0.00% 46,044,709
2015-02-23 2015-02-16 134.986 340,535 +212 0.00% 45,967,459
2015-02-17 2015-02-13 135.080 340,323 -637 0.00% 45,970,877
2015-02-16 2015-02-12 133.292 340,960 -5,100 0.00% 45,447,111
2015-02-13 2015-02-11 132.256 346,060 +6,799 0.00% 45,768,567
2015-02-12 2015-02-10 135.268 339,261 +638 0.00% 45,891,293
2015-02-10 2015-02-06 137.151 338,623 -638 0.00% 46,442,501
2015-02-09 2015-02-05 135.927 339,261 +1,435 0.00% 46,114,842
2015-02-06 2015-02-04 136.304 337,826 -637 0.00% 46,046,988
2015-02-05 2015-02-03 134.609 338,463 +425 0.00% 45,560,326
2015-02-04 2015-02-02 134.139 338,038 +425 0.00% 45,344,016
2015-02-03 2015-01-30 136.398 337,613 -638 0.00% 46,049,735
2015-01-30 2015-01-28 137.433 338,251 +425 0.00% 46,487,002
2015-01-29 2015-01-27 137.998 337,826 -425 0.00% 46,619,395
2015-01-28 2015-01-26 136.680 338,251 -850 0.00% 46,232,278
2015-01-27 2015-01-23 137.622 339,101 -1,062 0.00% 46,667,661
2015-01-26 2015-01-22 135.363 340,163 -49 0.00% 46,045,326
2015-01-23 2015-01-21 132.915 340,212 +212 0.00% 45,219,308
2015-01-22 2015-01-20 132.162 340,000 +637 0.00% 44,935,090
2015-01-21 2015-01-19 131.691 339,363 +850 0.00% 44,691,177
2015-01-20 2015-01-16 132.162 338,513 +410 0.00% 44,738,565
2015-01-19 2015-01-15 132.915 338,103 +1,062 0.00% 44,938,990
2015-01-16 2015-01-14 133.386 337,041 +850 0.00% 44,956,467
2015-01-15 2015-01-13 134.233 336,191 +212 0.00% 45,127,908
2015-01-14 2015-01-12 133.856 335,979 -424 0.00% 44,972,944
2015-01-13 2015-01-09 133.856 336,403 +2,974 0.00% 45,029,699
2015-01-12 2015-01-08 134.045 333,429 +425 0.00% 44,694,383
2015-01-09 2015-01-07 133.668 333,004 +2,337 0.00% 44,512,028
2015-01-08 2015-01-06 135.080 330,667 +5,099 0.00% 44,666,544
2015-01-07 2015-01-05 137.245 325,568 +213 0.00% 44,682,640
2015-01-06 2015-01-02 139.316 325,355 +2,124 0.00% 45,327,189
2015-01-05 2014-12-31 139.316 323,231 -424 0.00% 45,031,282
2015-01-02 2014-12-29 141.105 323,655 -638 0.00% 45,669,215
2014-12-29 2014-12-22 139.504 324,293 -425 0.00% 45,240,289
2014-12-23 2014-12-19 138.187 324,718 -1,062 0.00% 44,871,647
2014-12-22 2014-12-18 135.833 325,780 +2,337 0.00% 44,251,739
2014-12-19 2014-12-17 136.586 323,443 +3,399 0.00% 44,177,869
2014-12-18 2014-12-16 136.680 320,044 +5,312 0.00% 43,743,739
2014-12-17 2014-12-15 139.504 314,732 +6,162 0.00% 43,906,488
2014-12-16 2014-12-12 141.481 308,570 +4,674 0.00% 43,656,837
2014-12-15 2014-12-11 142.705 303,896 +1,912 0.00% 43,367,439
2014-12-12 2014-12-10 143.929 301,984 +6,374 0.00% 43,464,132
2014-12-11 2014-12-09 144.211 295,610 -1,487 0.00% 42,630,211
2014-12-10 2014-12-08 145.623 297,097 +634 0.00% 43,264,150
2014-12-09 2014-12-05 145.058 296,463 +1,062 0.00% 43,004,384
2014-12-08 2014-12-04 145.246 295,401 -425 0.00% 42,905,946
2014-12-05 2014-12-03 144.117 295,826 -5,524 0.00% 42,633,513
2014-12-04 2014-12-02 143.834 301,350 +2,549 0.00% 43,344,514
2014-12-03 2014-12-01 143.270 298,801 +7,224 0.00% 42,809,119
2014-12-02 2014-11-28 145.058 291,577 -212 0.00% 42,295,629
2014-12-01 2014-11-27 146.000 291,789 +425 0.00% 42,601,050
2014-11-28 2014-11-26 146.753 291,364 -2,550 0.00% 42,758,415
2014-11-27 2014-11-25 145.058 293,914 +425 0.00% 42,634,630
2014-11-26 2014-11-24 145.152 293,489 +1,062 0.00% 42,600,608
2014-11-25 2014-11-21 144.023 292,427 +3,400 0.00% 42,116,133
2014-11-24 2014-11-20 144.682 289,027 +850 0.00% 41,816,904
2014-11-21 2014-11-19 145.058 288,177 +850 0.00% 41,802,432
2014-11-20 2014-11-18 145.341 287,327 +424 0.00% 41,760,273
2014-11-19 2014-11-17 146.000 286,903 +1,913 0.00% 41,887,696
2014-11-18 2014-11-14 146.564 284,990 +425 0.00% 41,769,360
2014-11-14 2014-11-12 147.788 284,565 -213 0.00% 42,055,299
2014-11-13 2014-11-11 146.941 284,778 +638 0.00% 41,845,516
2014-11-11 2014-11-07 146.753 284,140 +424 0.00% 41,698,274
2014-11-10 2014-11-06 147.035 283,716 +213 0.00% 41,716,172
2014-11-07 2014-11-05 146.658 283,503 +1,062 0.00% 41,578,106
2014-11-05 2014-11-03 148.070 282,441 -425 0.00% 41,821,158
2014-11-04 2014-10-31 148.447 282,866 -425 0.00% 41,990,595
2014-11-03 2014-10-30 147.694 283,291 +425 0.00% 41,840,350
2014-10-30 2014-10-28 148.447 282,866 -639 0.00% 41,990,595
2014-10-29 2014-10-27 147.411 283,505 +425 0.00% 41,791,896
2014-10-27 2014-10-23 146.847 283,080 -637 0.00% 41,569,364
2014-10-24 2014-10-22 149.074 283,717 -1,062 0.00% 42,294,938
2014-10-23 2014-10-21 147.838 284,779 +3,448 0.00% 42,101,283
2014-10-22 2014-10-20 147.458 281,331 +1,683 0.00% 41,484,548
2014-10-21 2014-10-17 148.124 279,648 +7,783 0.00% 41,422,484
2014-10-20 2014-10-16 147.648 271,865 +6,311 0.00% 40,140,403
2014-10-17 2014-10-15 149.455 265,554 -210 0.00% 39,688,288
2014-10-16 2014-10-14 149.455 265,764 +210 0.00% 39,719,673
2014-10-15 2014-10-13 148.694 265,554 +6,101 0.00% 39,486,312
2014-10-14 2014-10-10 149.074 259,453 -631 0.00% 38,677,797
2014-10-13 2014-10-09 151.736 260,084 +841 0.00% 39,464,217
2014-10-10 2014-10-08 150.500 259,243 +631 0.00% 39,016,196
2014-10-09 2014-10-07 150.310 258,612 +2,479 0.00% 38,872,056
2014-10-08 2014-10-06 150.405 256,133 +421 0.00% 38,523,788
2014-10-07 2014-10-03 149.550 255,712 +4,838 0.00% 38,241,666
2014-10-06 2014-09-30 151.261 250,874 +179 0.00% 37,947,468
2014-10-03 2014-09-29 153.448 250,695 +842 0.00% 38,468,582
2014-09-30 2014-09-26 156.205 249,853 +210 0.00% 39,028,252
2014-09-26 2014-09-24 156.490 249,643 +631 0.00% 39,066,652
2014-09-23 2014-09-19 160.103 249,012 -3,366 0.00% 39,867,531
2014-09-16 2014-09-12 157.061 252,378 +211 0.00% 39,638,618
2014-09-15 2014-09-11 157.156 252,167 +420 0.00% 39,629,453
2014-09-12 2014-09-10 156.395 251,747 +211 0.00% 39,371,973
2014-09-10 2014-09-05 158.962 251,536 -1,263 0.00% 39,984,659
2014-09-05 2014-09-03 159.057 252,799 -1,778 0.00% 40,209,462
2014-09-04 2014-09-02 158.201 254,577 -841 0.00% 40,274,435
2014-09-01 2014-08-28 158.201 255,418 -940 0.00% 40,407,483
2014-08-26 2014-08-22 158.201 256,358 -842 0.00% 40,556,192
2014-08-22 2014-08-20 157.441 257,200 -421 0.00% 40,493,775
2014-08-21 2014-08-19 160.738 257,621 -210 0.00% 41,409,370
2014-08-20 2014-08-18 160.258 257,831 +2,815 0.00% 41,319,414
2014-08-19 2014-08-15 161.025 255,016 -3,334 0.00% 41,064,064
2014-08-18 2014-08-14 159.010 258,350 -1,073 0.00% 41,080,292
2014-08-14 2014-08-12 157.091 259,423 +656 0.00% 40,753,011
2014-08-13 2014-08-11 157.763 258,767 +1,042 0.00% 40,823,783
2014-08-07 2014-08-05 160.354 257,725 +417 0.00% 41,327,158
2014-08-06 2014-08-04 157.475 257,308 +208 0.00% 40,519,532
2014-08-05 2014-08-01 158.818 257,100 -3,126 0.00% 40,832,185
2014-08-04 2014-07-31 160.258 260,226 +1,042 0.00% 41,703,231
2014-08-01 2014-07-30 160.450 259,184 -2,709 0.00% 41,585,986
2014-07-31 2014-07-29 159.682 261,893 -1,042 0.00% 41,819,589
2014-07-30 2014-07-28 157.859 262,935 -213 0.00% 41,506,570
2014-07-29 2014-07-25 156.803 263,148 -1,458 0.00% 41,262,418
2014-07-28 2014-07-24 154.980 264,606 -417 0.00% 41,008,583
2014-07-25 2014-07-23 153.732 265,023 +2,740 0.00% 40,742,589
2014-07-22 2014-07-18 152.293 262,283 +209 0.00% 39,943,822
2014-07-21 2014-07-17 153.156 262,074 -209 0.00% 40,138,336
2014-07-18 2014-07-16 152.773 262,283 +417 0.00% 40,069,669
2014-07-15 2014-07-11 150.853 261,866 +1,251 0.00% 39,503,375
2014-07-14 2014-07-10 151.429 260,615 +208 0.00% 39,464,713
2014-07-11 2014-07-09 151.621 260,407 +209 0.00% 39,483,195
2014-07-10 2014-07-08 153.444 260,198 +801 0.00% 39,925,923
2014-07-04 2014-07-02 153.540 259,397 -209 0.00% 39,827,906
2014-07-03 2014-06-30 150.853 259,606 +1,668 0.00% 39,162,446
2014-07-02 2014-06-27 151.717 257,938 +625 0.00% 39,133,595
2014-06-30 2014-06-26 152.965 257,313 +208 0.00% 39,359,773
2014-06-27 2014-06-25 152.869 257,105 +209 0.00% 39,303,284
2014-06-26 2014-06-24 153.444 256,896 +208 0.00% 39,419,249
2014-06-24 2014-06-20 155.076 256,688 -838 0.00% 39,806,085
2014-06-19 2014-06-17 155.076 257,526 +5 0.00% 39,936,039
2014-06-18 2014-06-16 155.747 257,521 -209 0.00% 40,108,250
2014-06-17 2014-06-13 156.131 257,730 -208 0.00% 40,239,731
2014-06-13 2014-06-11 155.268 257,938 +208 0.00% 40,049,435
2014-06-12 2014-06-10 156.803 257,730 -417 0.00% 40,412,859
2014-06-11 2014-06-09 156.323 258,147 -416 0.00% 40,354,383
2014-06-09 2014-06-05 155.172 258,563 +208 0.00% 40,121,665
2014-06-06 2014-06-04 155.843 258,355 -208 0.00% 40,262,936
2014-06-03 2014-05-29 156.611 258,563 -209 0.00% 40,493,851
2014-05-30 2014-05-28 156.323 258,772 -834 0.00% 40,452,085
2014-05-29 2014-05-27 156.035 259,606 -208 0.00% 40,507,721
2014-05-28 2014-05-26 155.268 259,814 +208 0.00% 40,340,717
2014-05-23 2014-05-21 155.076 259,606 -1,667 0.00% 40,258,596
2014-05-22 2014-05-20 159.744 261,273 -1,960 0.00% 41,736,889
2014-05-21 2014-05-19 158.873 263,233 +2,099 0.00% 41,820,485
2014-05-20 2014-05-16 157.613 261,134 -657 0.00% 41,158,151
2014-05-19 2014-05-15 156.063 261,791 -413 0.00% 40,855,934
2014-05-16 2014-05-14 155.191 262,204 -4,768 0.00% 40,691,782
2014-05-14 2014-05-12 152.769 266,972 -207 0.00% 40,785,172
2014-05-13 2014-05-09 150.929 267,179 +841 0.00% 40,325,026
2014-05-08 2014-05-05 151.607 266,338 +413 0.00% 40,378,703
2014-05-02 2014-04-29 154.223 265,925 +413 0.00% 41,011,638
2014-04-30 2014-04-28 152.479 265,512 +1,185 0.00% 40,484,965
2014-04-29 2014-04-25 152.576 264,327 +413 0.00% 40,329,884
2014-04-25 2014-04-23 154.998 263,914 -206 0.00% 40,906,027
2014-04-24 2014-04-22 156.063 264,120 -620 0.00% 41,219,405
2014-04-15 2014-04-11 156.548 264,740 -1,238 0.00% 41,444,395
2014-04-14 2014-04-10 156.548 265,978 -620 0.00% 41,638,201
2014-04-11 2014-04-09 154.223 266,598 -206 0.00% 41,115,430
2014-04-07 2014-04-03 153.157 266,804 -207 0.00% 40,862,891
2014-04-01 2014-03-28 152.188 267,011 -1,238 0.00% 40,635,932
2014-03-28 2014-03-26 151.607 268,249 -207 0.00% 40,668,424
2014-03-27 2014-03-25 150.735 268,456 -206 0.00% 40,465,750
2014-03-26 2014-03-24 150.445 268,662 +1,032 0.00% 40,418,723
2014-03-25 2014-03-21 148.313 267,630 +826 0.00% 39,693,087
2014-03-24 2014-03-20 147.151 266,804 +619 0.00% 39,260,425
2014-03-21 2014-03-19 148.798 266,185 +413 0.00% 39,607,705
2014-03-20 2014-03-18 149.476 265,772 +4,129 0.00% 39,726,476
2014-03-19 2014-03-17 150.154 261,643 +1,652 0.00% 39,286,714
2014-03-18 2014-03-14 150.541 259,991 +206 0.00% 39,139,405
2014-03-17 2014-03-13 151.123 259,785 +7,639 0.00% 39,259,391
2014-03-14 2014-03-12 152.285 252,146 +2,478 0.00% 38,398,080
2014-03-13 2014-03-11 158.583 249,668 +5,780 0.00% 39,593,084
2014-03-12 2014-03-10 158.780 243,888 +9,133 0.00% 38,724,609
2014-03-10 2014-03-06 160.754 234,755 +2,027 0.00% 37,737,794
2014-03-07 2014-03-05 160.655 232,728 -203 0.00% 37,388,979
2014-03-06 2014-03-04 160.853 232,931 -4,864 0.00% 37,467,565
2014-03-03 2014-02-27 161.642 237,795 +202 0.00% 38,437,682
2014-02-28 2014-02-26 160.162 237,593 +406 0.00% 38,053,336
2014-02-27 2014-02-25 161.149 237,187 -203 0.00% 38,222,372
2014-02-26 2014-02-24 165.589 237,390 -608 0.00% 39,309,267
2014-02-25 2014-02-21 166.478 237,998 -3,445 0.00% 39,621,322
2014-02-21 2014-02-19 167.464 241,443 -1,014 0.00% 40,433,099
2014-02-20 2014-02-18 164.504 242,457 -1,216 0.00% 39,885,119
2014-02-19 2014-02-17 163.221 243,673 -202 0.00% 39,772,554
2014-02-18 2014-02-14 162.037 243,875 -406 0.00% 39,516,731
2014-02-17 2014-02-13 160.557 244,281 -608 0.00% 39,220,923
2014-02-14 2014-02-12 159.866 244,889 +2,027 0.00% 39,149,378
2014-02-13 2014-02-11 157.300 242,862 -203 0.00% 38,202,207
2014-02-12 2014-02-10 156.313 243,065 +203 0.00% 37,994,276
2014-02-11 2014-02-07 156.511 242,862 +203 0.00% 38,010,477
2014-02-10 2014-02-06 155.425 242,659 +608 0.00% 37,715,297
2014-02-07 2014-02-05 155.228 242,051 +7,093 0.00% 37,573,026
2014-02-06 2014-02-04 156.215 234,958 +7,702 0.00% 36,703,858
2014-02-05 2014-01-30 159.767 227,256 +3,648 0.00% 36,308,038
2014-02-04 2014-01-28 161.642 223,608 +2,026 0.00% 36,144,465
2014-01-29 2014-01-27 162.037 221,582 +3,446 0.00% 35,904,444
2014-01-24 2014-01-22 169.734 218,136 -203 0.00% 37,025,110
2014-01-23 2014-01-21 169.241 218,339 -608 0.00% 36,951,835
2014-01-22 2014-01-20 169.241 218,947 -608 0.00% 37,054,733
2014-01-20 2014-01-16 169.833 219,555 -405 0.00% 37,287,629
2014-01-17 2014-01-15 169.043 219,960 -811 0.00% 37,182,762
2014-01-15 2014-01-13 169.734 220,771 -405 0.00% 37,472,360
2014-01-14 2014-01-10 168.550 221,176 -406 0.00% 37,279,187
2014-01-13 2014-01-09 168.254 221,582 -3,850 0.00% 37,282,020
2014-01-10 2014-01-08 168.550 225,432 -1,775 0.00% 37,996,536
2014-01-09 2014-01-07 165.589 227,207 -406 0.00% 37,623,070
2014-01-07 2014-01-03 163.714 227,613 +811 0.00% 37,263,532
2014-01-03 2013-12-31 166.083 226,802 -203 0.00% 37,667,914
2014-01-02 2013-12-27 165.589 227,005 -1,621 0.00% 37,589,621
2013-12-30 2013-12-24 164.800 228,626 -203 0.00% 37,677,550
2013-12-27 2013-12-20 161.839 228,829 -405 0.00% 37,033,562
2013-12-23 2013-12-19 161.938 229,234 +405 0.00% 37,121,728
2013-12-20 2013-12-18 162.234 228,829 +203 0.00% 37,123,887
2013-12-18 2013-12-16 161.445 228,626 +5,878 0.00% 36,910,463
2013-12-17 2013-12-13 163.024 222,748 +1,013 0.00% 36,313,192
2013-12-16 2013-12-12 162.925 221,735 +1,824 0.00% 36,126,168
2013-12-13 2013-12-11 163.418 219,911 +5,675 0.00% 35,937,499
2013-12-12 2013-12-10 165.589 214,236 +202 0.00% 35,475,210
2013-12-11 2013-12-09 166.181 214,034 +111 0.00% 35,568,490
2013-12-10 2013-12-06 166.181 213,923 +4,256 0.00% 35,550,044
2013-12-09 2013-12-05 166.181 209,667 +1,622 0.00% 34,842,775
2013-12-06 2013-12-04 168.550 208,045 +608 0.00% 35,065,959
2013-12-05 2013-12-03 170.622 207,437 +405 0.00% 35,393,359
2013-12-04 2013-12-02 171.806 207,032 -203 0.00% 35,569,423
2013-11-28 2013-11-26 171.116 207,235 -202 0.00% 35,461,146
2013-11-22 2013-11-20 171.116 207,437 -406 0.00% 35,495,712
2013-11-21 2013-11-19 170.721 207,843 -202 0.00% 35,483,143
2013-11-20 2013-11-18 170.227 208,045 -203 0.00% 35,414,976
2013-11-18 2013-11-14 167.958 208,248 -5,067 0.00% 34,976,872
2013-11-15 2013-11-13 167.366 213,315 +5,067 0.00% 35,701,611
2013-11-14 2013-11-12 169.734 208,248 -203 0.00% 35,346,780
2013-11-11 2013-11-07 169.438 208,451 +203 0.00% 35,319,525
2013-11-07 2013-11-05 170.425 208,248 -1,419 0.00% 35,490,633
2013-11-01 2013-10-30 169.734 209,667 -405 0.00% 35,587,633
2013-10-25 2013-10-23 166.971 210,072 -405 0.00% 35,075,922
2013-10-24 2013-10-22 170.291 210,477 -608 0.00% 35,842,400
2013-10-23 2013-10-21 169.395 211,085 +2,918 0.00% 35,756,748
2013-10-17 2013-10-15 169.594 208,167 -1,205 0.00% 35,303,914
2013-10-16 2013-10-11 168.300 209,372 +401 0.00% 35,237,219
2013-10-15 2013-10-10 166.208 208,971 +1,607 0.00% 34,732,711
2013-10-11 2013-10-09 165.910 207,364 +402 0.00% 34,403,663
2013-10-10 2013-10-08 166.905 206,962 +602 0.00% 34,543,071
2013-10-09 2013-10-07 166.806 206,360 +923 0.00% 34,422,044
2013-10-04 2013-10-02 167.602 205,437 +201 0.00% 34,431,750
2013-10-02 2013-09-27 169.993 205,236 -2,812 0.00% 34,888,587
2013-09-30 2013-09-26 169.694 208,048 +201 0.00% 35,304,451
2013-09-27 2013-09-25 169.594 207,847 +201 0.00% 35,249,644
2013-09-26 2013-09-24 170.789 207,646 +201 0.00% 35,463,698
2013-09-25 2013-09-23 171.885 207,445 +401 0.00% 35,656,613
2013-09-24 2013-09-19 175.171 207,044 -3,213 0.00% 36,268,101
2013-09-23 2013-09-18 171.685 210,257 +201 0.00% 36,098,075
2013-09-17 2013-09-13 171.188 210,056 -402 0.00% 35,958,974
2013-09-11 2013-09-09 170.590 210,458 -201 0.00% 35,902,040
2013-09-10 2013-09-06 171.984 210,659 -602 0.00% 36,230,029
2013-09-09 2013-09-05 170.192 211,261 -1,205 0.00% 35,954,869
2013-09-06 2013-09-04 166.806 212,466 -201 0.00% 35,440,560
2013-09-05 2013-09-03 167.005 212,667 -145 0.00% 35,516,445
2013-09-04 2013-09-02 165.511 212,812 +201 0.00% 35,222,766
2013-08-30 2013-08-28 163.320 212,611 +3,816 0.00% 34,723,692
2013-08-29 2013-08-27 165.511 208,795 +401 0.00% 34,557,907
2013-08-28 2013-08-26 167.503 208,394 -401 0.00% 34,906,598
2013-08-26 2013-08-22 166.407 208,795 +401 0.00% 34,745,044
2013-08-23 2013-08-21 166.407 208,394 +804 0.00% 34,678,315
2013-08-22 2013-08-20 170.157 207,590 +602 0.00% 35,322,911
2013-08-21 2013-08-19 172.670 206,988 +1,896 0.00% 35,740,566
2013-08-16 2013-08-13 173.172 205,092 -199 0.00% 35,516,249
2013-08-13 2013-08-09 170.358 205,291 +199 0.00% 34,972,986
2013-08-12 2013-08-08 169.353 205,092 +398 0.00% 34,732,954
2013-08-09 2013-08-07 169.052 204,694 -368 0.00% 34,603,833
2013-08-08 2013-08-06 171.062 205,062 +2,554 0.00% 35,078,244
2013-08-07 2013-08-05 180.007 202,508 -5,454 0.00% 36,452,798
2013-08-06 2013-08-02 178.499 207,962 -597 0.00% 37,121,032
2013-08-05 2013-08-01 177.796 208,559 -1,791 0.00% 37,080,866
2013-07-31 2013-07-29 176.087 210,350 +597 0.00% 37,039,892
2013-07-30 2013-07-26 177.092 209,753 -597 0.00% 37,145,583
2013-07-29 2013-07-25 175.986 210,350 -398 0.00% 37,018,751
2013-07-26 2013-07-24 177.092 210,748 +398 0.00% 37,321,790
2013-07-25 2013-07-23 176.690 210,350 -2,189 0.00% 37,166,741
2013-07-24 2013-07-22 175.182 212,539 -1,193 0.00% 37,233,093
2013-07-23 2013-07-19 174.278 213,732 -1,642 0.00% 37,248,753
2013-07-16 2013-07-12 170.258 215,374 -199 0.00% 36,669,060
2013-07-15 2013-07-11 171.263 215,573 -1,592 0.00% 36,919,606
2013-07-12 2013-07-10 168.348 217,165 -199 0.00% 36,559,289
2013-07-11 2013-07-09 168.649 217,364 -1,093 0.00% 36,658,330
2013-07-10 2013-07-08 166.539 218,457 -199 0.00% 36,381,581
2013-07-09 2013-07-05 167.343 218,656 -4,179 0.00% 36,590,533
2013-07-05 2013-07-03 160.408 222,835 +597 0.00% 35,744,513
2013-07-02 2013-06-27 161.815 222,238 -2,388 0.00% 35,961,458
2013-06-27 2013-06-25 160.207 224,626 +2,985 0.00% 35,986,651
2013-06-26 2013-06-24 159.302 221,641 +1,791 0.00% 35,307,947
2013-06-25 2013-06-21 162.117 219,850 +3,582 0.00% 35,641,333
2013-06-24 2013-06-20 163.825 216,268 +1,393 0.00% 35,430,148
2013-06-21 2013-06-19 168.348 214,875 -199 0.00% 36,173,772
2013-06-20 2013-06-18 168.951 215,074 +597 0.00% 36,336,971
2013-06-19 2013-06-17 168.549 214,477 +398 0.00% 36,149,882
2013-06-18 2013-06-14 167.142 214,079 -398 0.00% 35,781,572
2013-06-17 2013-06-13 166.941 214,477 +1,393 0.00% 35,804,982
2013-06-14 2013-06-11 168.046 213,084 +199 0.00% 35,808,012
2013-06-11 2013-06-07 169.253 212,885 +995 0.00% 36,031,326
2013-06-10 2013-06-06 171.765 211,890 +199 0.00% 36,395,327
2013-06-05 2013-06-03 172.569 211,691 -1,194 0.00% 36,531,355
2013-06-04 2013-05-31 173.072 212,885 -1,990 0.00% 36,844,385
2013-05-31 2013-05-29 172.368 214,875 +398 0.00% 37,037,623
2013-05-28 2013-05-24 173.172 214,477 -995 0.00% 37,141,471
2013-05-27 2013-05-23 175.082 215,472 -1,393 0.00% 37,725,247
2013-05-23 2013-05-21 183.288 216,865 -1,521 0.00% 39,748,670
2013-05-22 2013-05-20 182.983 218,386 -853 0.00% 39,961,033
2013-05-21 2013-05-16 180.044 219,239 -197 0.00% 39,472,577
2013-05-16 2013-05-14 178.320 219,436 -4,613 0.00% 39,129,872
2013-05-15 2013-05-13 177.509 224,049 +394 0.00% 39,770,758
2013-05-14 2013-05-10 178.523 223,655 -2,564 0.00% 39,927,551
2013-05-13 2013-05-09 178.320 226,219 -4,341 0.00% 40,339,418
2013-05-10 2013-05-08 177.813 230,560 -2,442 0.00% 40,996,640
2013-05-09 2013-05-07 174.772 233,002 -789 0.00% 40,722,236
2013-05-08 2013-05-06 174.468 233,791 +944 0.00% 40,789,029
2013-05-07 2013-05-03 172.846 232,847 -198 0.00% 40,246,650
2013-05-06 2013-05-02 172.643 233,045 -394 0.00% 40,233,623
2013-05-03 2013-04-30 171.325 233,439 -197 0.00% 39,993,999
2013-05-02 2013-04-29 170.413 233,636 -395 0.00% 39,814,584
2013-04-30 2013-04-26 169.095 234,031 -986 0.00% 39,573,471
2013-04-29 2013-04-25 167.878 235,017 -987 0.00% 39,454,298
2013-04-24 2013-04-22 164.229 236,004 -197 0.00% 38,758,690
2013-04-23 2013-04-19 164.432 236,201 +789 0.00% 38,838,933
2013-04-22 2013-04-18 161.492 235,412 +395 0.00% 38,017,108
2013-04-19 2013-04-17 162.100 235,017 +394 0.00% 38,096,270
2013-04-18 2013-04-16 163.012 234,623 +592 0.00% 38,246,468
2013-04-17 2013-04-15 164.330 234,031 -197 0.00% 38,458,391
2013-04-16 2013-04-12 166.358 234,228 -198 0.00% 38,965,666
2013-04-15 2013-04-11 166.459 234,426 -986 0.00% 39,022,370
2013-04-12 2013-04-10 166.054 235,412 -395 0.00% 39,091,038
2013-04-03 2013-03-28 166.256 235,807 +198 0.00% 39,204,440
2013-03-28 2013-03-26 168.081 235,609 -4,341 0.00% 39,601,452
2013-03-22 2013-03-20 170.413 239,950 -394 0.00% 40,890,571
2013-03-20 2013-03-18 173.486 240,344 +4,171 0.00% 41,696,340
2013-03-19 2013-03-15 177.506 236,173 -777 0.00% 41,922,187
2013-03-18 2013-03-14 174.723 236,950 -194 0.00% 41,400,630
2013-03-14 2013-03-12 174.723 237,144 +194 0.00% 41,434,526
2013-03-11 2013-03-07 172.043 236,950 +583 0.00% 40,765,576
2013-03-07 2013-03-05 172.765 236,367 +388 0.00% 40,835,830
2013-03-06 2013-03-04 173.692 235,979 -2,135 0.00% 40,987,723
2013-03-04 2013-02-28 176.991 238,114 +2,135 0.00% 42,144,001
2013-02-26 2013-02-22 175.135 235,979 -388 0.00% 41,328,274
2013-02-25 2013-02-21 175.445 236,367 -2,135 0.00% 41,469,322
2013-02-19 2013-02-15 180.496 238,502 +194 0.00% 43,048,568
2013-02-18 2013-02-14 180.702 238,308 -1,164 0.00% 43,062,682
2013-02-15 2013-02-08 178.022 239,472 -194 0.00% 42,631,205
2013-02-14 2013-02-07 177.609 239,666 -388 0.00% 42,566,921
2013-02-08 2013-02-06 178.125 240,054 -194 0.00% 42,759,559
2013-02-07 2013-02-05 176.166 240,248 -388 0.00% 42,323,578
2013-02-05 2013-02-01 181.423 240,636 -782 0.00% 43,656,991
2013-02-04 2013-01-31 182.042 241,418 -2,935 0.00% 43,948,179
2013-02-01 2013-01-30 181.526 244,353 -2,943 0.00% 44,356,530
2013-01-31 2013-01-29 179.877 247,296 -582 0.00% 44,482,896
2013-01-30 2013-01-28 179.980 247,878 +1,755 0.00% 44,613,136
2013-01-29 2013-01-25 178.331 246,123 -154 0.00% 43,891,340
2013-01-28 2013-01-24 175.754 246,277 -2,709 0.00% 43,284,138
2013-01-25 2013-01-23 175.135 248,986 -388 0.00% 43,606,260
2013-01-24 2013-01-22 175.651 249,374 -582 0.00% 43,802,742
2013-01-23 2013-01-21 175.857 249,956 -194 0.00% 43,956,502
2013-01-22 2013-01-18 175.857 250,150 -2,910 0.00% 43,990,618
2013-01-21 2013-01-17 175.135 253,060 -582 0.00% 44,319,762
2013-01-18 2013-01-16 173.486 253,642 -1,164 0.00% 44,003,358
2013-01-17 2013-01-15 172.868 254,806 -388 0.00% 44,047,701
2013-01-16 2013-01-14 174.517 255,194 -776 0.00% 44,535,666
2013-01-15 2013-01-11 172.868 255,970 -388 0.00% 44,248,919
2013-01-14 2013-01-10 171.424 256,358 -582 0.00% 43,946,031
2013-01-11 2013-01-09 170.394 256,940 -195 0.00% 43,780,943
2013-01-10 2013-01-08 170.600 257,135 +777 0.00% 43,867,181
2013-01-07 2013-01-03 171.734 256,358 -388 0.00% 44,025,308
2013-01-04 2013-01-02 171.528 256,746 -1,553 0.00% 44,039,009
2013-01-03 2012-12-31 167.610 258,299 -582 0.00% 43,293,610
2012-12-28 2012-12-24 168.229 258,881 -194 0.00% 43,551,274
2012-12-27 2012-12-20 168.332 259,075 -1,128 0.00% 43,610,616
2012-12-21 2012-12-19 165.961 260,203 -825 0.00% 43,183,587
2012-12-19 2012-12-17 165.240 261,028 -2,612 0.00% 43,132,154
2012-12-18 2012-12-14 166.477 263,640 -2,522 0.00% 43,889,877
2012-12-17 2012-12-13 165.446 266,162 -2,523 0.00% 44,035,367
2012-12-14 2012-12-12 164.827 268,685 -582 0.00% 44,286,608
2012-12-13 2012-12-11 164.312 269,267 -388 0.00% 44,243,755
2012-12-12 2012-12-10 163.796 269,655 -131 0.00% 44,168,526
2012-12-11 2012-12-07 163.384 269,786 -194 0.00% 44,078,744
2012-12-10 2012-12-06 164.106 269,980 -373 0.00% 44,305,250
2012-12-07 2012-12-05 164.930 270,353 -3,881 0.00% 44,589,408
2012-12-06 2012-12-04 162.250 274,234 +1,553 0.00% 44,494,524
2012-12-04 2012-11-30 162.353 272,681 -2,287 0.00% 44,270,657
2012-12-03 2012-11-29 160.085 274,968 -582 0.00% 44,018,389
2012-11-27 2012-11-23 159.158 275,550 -1,164 0.00% 43,855,922
2012-11-26 2012-11-22 157.818 276,714 -970 0.00% 43,670,369
2012-11-23 2012-11-21 156.684 277,684 -194 0.00% 43,508,587
2012-11-15 2012-11-13 151.839 277,878 -388 0.00% 42,192,712
2012-11-14 2012-11-12 153.076 278,266 +575 0.00% 42,595,835
2012-11-13 2012-11-09 153.385 277,691 +2,523 0.00% 42,593,690
2012-11-12 2012-11-08 154.416 275,168 +1,164 0.00% 42,490,347
2012-11-08 2012-11-06 158.127 274,004 -194 0.00% 43,327,417
2012-11-07 2012-11-05 160.292 274,198 -388 0.00% 43,951,653
2012-11-06 2012-11-02 160.704 274,586 -6,985 0.00% 44,127,065
2012-11-05 2012-11-01 157.921 281,571 -970 0.00% 44,465,914
2012-11-02 2012-10-31 157.508 282,541 -194 0.00% 44,502,598
2012-11-01 2012-10-30 156.065 282,735 -194 0.00% 44,125,128
2012-10-31 2012-10-29 157.096 282,929 -582 0.00% 44,447,052
2012-10-30 2012-10-26 156.478 283,511 +763 0.00% 44,363,134
2012-10-29 2012-10-25 157.921 282,748 -9,895 0.00% 44,651,787
2012-10-24 2012-10-19 159.270 292,643 +2,668 0.00% 46,609,213
2012-10-22 2012-10-18 159.062 289,975 -192 0.00% 46,123,949
2012-10-19 2012-10-17 159.270 290,167 -769 0.00% 46,214,861
2012-10-18 2012-10-16 156.461 290,936 -577 0.00% 45,520,156
2012-10-17 2012-10-15 154.589 291,513 -576 0.00% 45,064,564
2012-10-16 2012-10-12 154.380 292,089 -9,613 0.00% 45,092,835
2012-10-11 2012-10-09 154.172 301,702 -192 0.00% 46,514,123
2012-10-08 2012-10-04 153.652 301,894 -962 0.00% 46,386,694
2012-10-04 2012-09-28 151.780 302,856 +893 0.00% 45,967,397
2012-09-27 2012-09-25 153.444 301,963 -277 0.00% 46,334,469
2012-09-25 2012-09-21 154.172 302,240 -193 0.00% 46,597,067
2012-09-24 2012-09-20 152.924 302,433 -961 0.00% 46,249,277
2012-09-21 2012-09-19 153.652 303,394 -577 0.00% 46,617,172
2012-09-20 2012-09-18 151.676 303,971 -1,153 0.00% 46,105,010
2012-09-19 2012-09-17 152.820 305,124 +769 0.00% 46,629,054
2012-09-18 2012-09-14 151.260 304,355 -2,884 0.00% 46,036,605
2012-09-17 2012-09-13 146.994 307,239 -961 0.00% 45,162,393
2012-09-14 2012-09-12 146.474 308,200 -1,346 0.00% 45,143,344
2012-09-13 2012-09-11 145.226 309,546 -7,690 0.00% 44,954,074
2012-09-12 2012-09-10 144.498 317,236 +1,346 0.00% 45,839,846
2012-09-11 2012-09-07 143.353 315,890 -769 0.00% 45,283,870
2012-09-07 2012-09-05 137.736 316,659 +1,153 0.00% 43,615,239
2012-09-04 2012-08-31 139.608 315,506 -1,153 0.00% 44,047,228
2012-08-30 2012-08-28 142.313 316,659 -1,154 0.00% 45,064,688
2012-08-27 2012-08-23 144.290 317,813 -961 0.00% 45,857,097
2012-08-22 2012-08-20 143.769 318,774 -385 0.00% 45,829,949
2012-08-21 2012-08-17 143.769 319,159 -2,114 0.00% 45,885,300
2012-08-17 2012-08-15 141.793 321,273 -193 0.00% 45,554,211
2012-08-16 2012-08-14 146.068 321,466 -384 0.00% 46,955,926
2012-08-15 2012-08-13 144.282 321,850 +3,231 0.00% 46,437,049
2012-08-14 2012-08-10 143.756 318,619 -761 0.00% 45,803,464
2012-08-13 2012-08-09 143.756 319,380 -571 0.00% 45,912,863
2012-08-10 2012-08-08 141.865 319,951 -381 0.00% 45,389,751
2012-08-09 2012-08-07 141.549 320,332 -380 0.00% 45,342,815
2012-08-08 2012-08-06 140.919 320,712 -381 0.00% 45,194,392
2012-08-06 2012-08-02 137.977 321,093 -761 0.00% 44,303,305
2012-08-02 2012-07-31 137.977 321,854 +571 0.00% 44,408,305
2012-08-01 2012-07-30 137.136 321,283 -1,523 0.00% 44,059,424
2012-07-31 2012-07-27 134.824 322,806 +190 0.00% 43,521,997
2012-07-30 2012-07-26 131.356 322,616 +571 0.00% 42,377,611
2012-07-27 2012-07-25 130.831 322,045 -3,806 0.00% 42,133,397
2012-07-26 2012-07-24 130.410 325,851 +571 0.00% 42,494,370
2012-07-25 2012-07-23 132.617 325,280 +6,661 0.00% 43,137,729
2012-07-20 2012-07-18 139.868 318,619 -381 0.00% 44,564,628
2012-07-19 2012-07-17 142.810 319,000 -1,141 0.00% 45,556,537
2012-07-17 2012-07-13 139.868 320,141 +380 0.00% 44,777,507
2012-07-11 2012-07-09 142.285 319,761 -190 0.00% 45,497,205
2012-07-05 2012-07-03 146.068 319,951 +166 0.00% 46,734,632
2012-07-04 2012-06-29 144.071 319,785 -190 0.00% 46,071,898
2012-07-03 2012-06-28 143.231 319,975 -1,332 0.00% 45,830,275
2012-06-29 2012-06-27 143.756 321,307 -190 0.00% 46,189,881
2012-06-27 2012-06-25 142.495 321,497 -1,142 0.00% 45,811,781
2012-06-26 2012-06-22 141.760 322,639 -952 0.00% 45,737,179
2012-06-25 2012-06-21 143.441 323,591 -952 0.00% 46,416,207
2012-06-22 2012-06-20 143.861 324,543 -761 0.00% 46,689,181
2012-06-20 2012-06-18 141.760 325,304 -2,093 0.00% 46,114,968
2012-06-19 2012-06-15 140.394 327,397 -952 0.00% 45,964,412
2012-06-18 2012-06-14 137.136 328,349 -952 0.00% 45,028,426
2012-06-15 2012-06-13 137.451 329,301 -1,142 0.00% 45,262,793
2012-06-14 2012-06-12 135.244 330,443 -951 0.00% 44,690,546
2012-06-13 2012-06-11 136.295 331,394 -952 0.00% 45,167,409
2012-06-12 2012-06-08 132.407 332,346 -383 0.00% 44,004,953
2012-06-11 2012-06-07 132.827 332,729 -10,658 0.00% 44,195,524
2012-06-08 2012-06-06 130.095 343,387 -191 0.00% 44,672,993
2012-06-07 2012-06-05 126.838 343,578 +191 0.00% 43,578,590
2012-06-06 2012-06-04 126.417 343,387 +2,854 0.00% 43,410,025
2012-06-04 2012-05-31 128.729 340,533 +1,142 0.00% 43,836,498
2012-06-01 2012-05-30 128.729 339,391 +9,516 0.00% 43,689,489
2012-05-31 2012-05-29 132.407 329,875 +1,142 0.00% 43,677,775
2012-05-30 2012-05-28 131.987 328,733 +191 0.00% 43,388,387
2012-05-29 2012-05-25 131.777 328,542 -571 0.00% 43,294,128
2012-05-28 2012-05-24 130.621 329,113 +380 0.00% 42,988,939
2012-05-25 2012-05-23 131.882 328,733 +952 0.00% 43,353,842
2012-05-24 2012-05-22 133.458 327,781 +190 0.00% 43,744,963
2012-05-23 2012-05-21 132.617 327,591 +1,713 0.00% 43,444,207
2012-05-22 2012-05-18 133.983 325,878 +2,094 0.00% 43,662,217
2012-05-21 2012-05-17 138.292 323,784 +2,664 0.00% 44,776,674
2012-05-18 2012-05-16 139.658 321,120 +1,333 0.00% 44,846,948
2012-05-17 2012-05-15 146.080 319,787 +190 0.00% 46,714,385
2012-05-16 2012-05-14 143.744 319,597 +3,910 0.00% 45,940,186
2012-05-11 2012-05-09 147.566 315,687 -377 0.00% 46,584,656
2012-05-10 2012-05-08 146.610 316,064 +4,333 0.00% 46,338,301
2012-05-09 2012-05-07 145.867 311,731 +565 0.00% 45,471,379
2012-05-08 2012-05-04 150.114 311,166 +897 0.00% 46,710,331
2012-05-04 2012-05-02 151.388 310,269 -942 0.00% 46,970,946
2012-05-03 2012-04-30 150.114 311,211 -377 0.00% 46,717,086
2012-05-02 2012-04-27 147.460 311,588 +644 0.00% 45,946,704
2012-04-30 2012-04-26 148.203 310,944 -566 0.00% 46,082,814
2012-04-25 2012-04-23 144.806 311,510 -753 0.00% 45,108,435
2012-04-24 2012-04-20 147.460 312,263 -377 0.00% 46,046,240
2012-04-23 2012-04-19 146.929 312,640 -377 0.00% 45,935,879
2012-04-20 2012-04-18 145.124 313,017 -565 0.00% 45,426,349
2012-04-18 2012-04-16 142.152 313,582 -188 0.00% 44,576,206
2012-04-17 2012-04-13 144.169 313,770 -2,073 0.00% 45,235,832
2012-04-16 2012-04-12 141.196 315,843 -188 0.00% 44,595,834
2012-04-13 2012-04-11 140.878 316,031 +1,130 0.00% 44,521,727
2012-04-12 2012-04-10 143.426 314,901 +754 0.00% 45,164,872
2012-04-11 2012-04-05 145.974 314,147 +500 0.00% 45,857,145
2012-04-05 2012-04-02 145.867 313,647 -377 0.00% 45,750,860
2012-03-30 2012-03-28 148.946 314,024 -123 0.00% 46,772,643
2012-03-29 2012-03-27 149.477 314,147 -188 0.00% 46,957,716
2012-03-28 2012-03-26 146.186 314,335 +188 0.00% 45,951,329
2012-03-27 2012-03-23 146.717 314,147 -754 0.00% 46,090,599
2012-03-23 2012-03-21 148.628 314,901 -942 0.00% 46,802,976
2012-03-22 2012-03-20 148.628 315,843 -753 0.00% 46,942,983
2012-03-21 2012-03-19 150.326 316,596 -754 0.00% 47,592,670
2012-03-19 2012-03-15 149.158 317,350 -942 0.00% 47,335,419
2012-03-16 2012-03-14 147.141 318,292 -6,045 0.00% 46,833,903
2012-03-14 2012-03-12 146.374 324,337 +5,122 0.00% 47,474,549
2012-03-13 2012-03-09 147.453 319,215 -556 0.00% 47,069,145
2012-03-12 2012-03-08 146.051 319,771 +186 0.00% 46,702,727
2012-03-09 2012-03-07 146.158 319,585 +5,191 0.00% 46,710,034
2012-03-08 2012-03-06 148.424 314,394 -4,635 0.00% 46,663,486
2012-03-07 2012-03-05 149.502 319,029 +185 0.00% 47,695,554
2012-03-02 2012-02-29 151.012 318,844 -745 0.00% 48,149,390
2012-03-01 2012-02-28 149.179 319,589 +325 0.00% 47,675,856
2012-02-28 2012-02-24 151.983 319,264 +371 0.00% 48,522,754
2012-02-27 2012-02-23 151.336 318,893 +185 0.00% 48,259,982
2012-02-23 2012-02-21 154.680 318,708 -371 0.00% 49,297,695
2012-02-21 2012-02-17 152.091 319,079 +3,523 0.00% 48,529,055
2012-02-17 2012-02-15 150.581 315,556 +185 0.00% 47,516,710
2012-02-14 2012-02-10 149.071 315,371 -2,224 0.00% 47,012,603
2012-02-10 2012-02-08 150.257 317,595 -742 0.00% 47,720,971
2012-02-09 2012-02-07 147.561 318,337 -2,596 0.00% 46,974,019
2012-02-08 2012-02-06 146.482 320,933 -1,112 0.00% 47,010,909
2012-02-07 2012-02-03 144.217 322,045 +741 0.00% 46,444,305
2012-02-06 2012-02-02 144.433 321,304 +1,113 0.00% 46,406,756
2012-02-03 2012-02-01 139.902 320,191 -1,113 0.00% 44,795,418
2012-02-02 2012-01-31 140.442 321,304 +927 0.00% 45,124,418
2012-02-01 2012-01-30 140.226 320,377 -1,483 0.00% 44,925,114
2012-01-31 2012-01-27 141.628 321,860 -1,669 0.00% 45,584,399
2012-01-30 2012-01-26 140.334 323,529 -927 0.00% 45,402,003
2012-01-27 2012-01-20 139.255 324,456 -2,039 0.00% 45,182,115
2012-01-26 2012-01-19 134.293 326,495 -186 0.00% 43,846,041
2012-01-20 2012-01-18 133.754 326,681 -3,894 0.00% 43,694,831
2012-01-19 2012-01-17 132.891 330,575 -741 0.00% 43,930,406
2012-01-18 2012-01-16 128.684 331,316 +854 0.00% 42,635,107
2012-01-16 2012-01-12 128.792 330,462 -557 0.00% 42,560,856
2012-01-13 2012-01-11 130.410 331,019 -1,112 0.00% 43,168,179
2012-01-12 2012-01-10 129.116 332,131 -927 0.00% 42,883,287
2012-01-10 2012-01-06 128.361 333,058 -371 0.00% 42,751,498
2012-01-09 2012-01-05 130.949 333,429 -371 0.00% 43,662,295
2012-01-06 2012-01-04 130.410 333,800 -371 0.00% 43,530,849
2012-01-05 2012-01-03 130.626 334,171 +1,669 0.00% 43,651,322
2012-01-03 2011-12-29 125.987 332,502 +185 0.00% 41,891,085
2011-12-30 2011-12-28 127.713 332,317 +928 0.00% 42,441,308
2011-12-29 2011-12-23 129.008 331,389 +1,854 0.00% 42,751,737
2011-12-28 2011-12-22 127.174 329,535 +185 0.00% 41,908,282
2011-12-23 2011-12-21 127.605 329,350 -2,520 0.00% 42,026,857
2011-12-22 2011-12-20 124.477 331,870 +630 0.00% 41,310,296
2011-12-20 2011-12-16 126.958 331,240 -186 0.00% 42,053,654
2011-12-19 2011-12-15 124.909 331,426 +1,855 0.00% 41,398,026
2011-12-16 2011-12-14 126.635 329,571 +1,297 0.00% 41,735,112
2011-12-13 2011-12-09 129.547 328,274 -185 0.00% 42,526,926
2011-12-12 2011-12-08 134.509 328,459 -185 0.00% 44,180,652
2011-12-09 2011-12-07 135.695 328,644 -1,113 0.00% 44,595,481
2011-12-08 2011-12-06 133.107 329,757 -1,112 0.00% 43,892,840
2011-12-07 2011-12-05 134.509 330,869 -371 0.00% 44,504,818
2011-12-06 2011-12-02 132.891 331,240 -556 0.00% 44,018,778
2011-12-05 2011-12-01 130.841 331,796 -2,782 0.00% 43,412,665
2011-12-01 2011-11-29 126.527 334,578 -8,529 0.00% 42,333,083
2011-11-30 2011-11-28 123.183 343,107 +371 0.00% 42,264,933
2011-11-29 2011-11-25 121.026 342,736 +3,523 0.00% 41,479,841
2011-11-28 2011-11-24 123.075 339,213 +742 0.00% 41,748,669
2011-11-25 2011-11-23 123.075 338,471 +2,039 0.00% 41,657,347
2011-11-24 2011-11-22 127.298 336,432 +7,417 0.00% 42,827,009
2011-11-23 2011-11-21 128.280 329,015 +4,676 0.00% 42,206,124
2011-11-22 2011-11-18 129.372 324,339 +916 0.00% 41,960,381
2011-11-21 2011-11-17 131.555 323,423 -183 0.00% 42,548,068
2011-11-18 2011-11-16 132.647 323,606 +1,649 0.00% 42,925,439
2011-11-17 2011-11-15 135.486 321,957 +916 0.00% 43,620,592
2011-11-16 2011-11-14 138.106 321,041 -733 0.00% 44,337,676
2011-11-15 2011-11-11 135.049 321,774 +183 0.00% 43,455,280
2011-11-14 2011-11-10 134.722 321,591 +3,664 0.00% 43,325,237
2011-11-11 2011-11-09 148.259 317,927 -549 0.00% 47,135,605
2011-11-09 2011-11-07 146.076 318,476 -10,259 0.00% 46,521,609
2011-11-08 2011-11-04 147.604 328,735 +549 0.00% 48,522,653
2011-11-07 2011-11-03 143.019 328,186 +1,466 0.00% 46,936,775
2011-11-04 2011-11-02 147.277 326,720 +366 0.00% 48,118,222
2011-11-03 2011-11-01 146.731 326,354 -4,213 0.00% 47,886,171
2011-11-02 2011-10-31 152.626 330,567 -4,946 0.00% 50,453,183
2011-11-01 2011-10-28 153.063 335,513 -3,298 0.00% 51,354,590
2011-10-31 2011-10-27 146.949 338,811 +8,794 0.00% 49,787,975
2011-10-27 2011-10-25 142.800 330,017 -1,283 0.00% 47,126,584
2011-10-26 2011-10-24 142.036 331,300 -183 0.00% 47,056,610
2011-10-25 2011-10-21 137.778 331,483 +183 0.00% 45,671,210
2011-10-24 2011-10-20 137.451 331,300 -549 0.00% 45,537,488
2011-10-18 2011-10-14 139.089 331,849 +9 0.00% 46,156,391
2011-10-17 2011-10-13 141.163 331,840 -1,328 0.00% 46,843,481
2011-10-14 2011-10-12 136.687 333,168 -184 0.00% 45,539,631
2011-10-13 2011-10-11 136.905 333,352 -366 0.00% 45,637,569
2011-10-11 2011-10-07 134.503 333,718 -1,099 0.00% 44,886,138
2011-10-10 2011-10-06 129.481 334,817 -2,565 0.00% 43,352,494
2011-10-07 2011-10-04 123.695 337,382 +1,099 0.00% 41,732,434
2011-10-06 2011-10-03 127.407 336,283 -298 0.00% 42,844,756
2011-10-04 2011-09-30 132.975 336,581 -733 0.00% 44,756,775
2011-10-03 2011-09-28 135.486 337,314 -1,832 0.00% 45,701,247
2011-09-30 2011-09-27 134.722 339,146 -1,099 0.00% 45,690,274
2011-09-28 2011-09-26 130.027 340,245 -183 0.00% 44,241,049
2011-09-27 2011-09-23 129.918 340,428 +549 0.00% 44,227,678
2011-09-26 2011-09-22 132.429 339,879 +733 0.00% 45,009,795
2011-09-22 2011-09-20 138.652 339,146 -733 0.00% 47,023,215
2011-09-20 2011-09-16 141.054 339,879 -2,931 0.00% 47,941,183
2011-09-19 2011-09-15 136.796 342,810 +183 0.00% 46,894,991
2011-09-16 2011-09-14 134.831 342,627 +916 0.00% 46,196,646
2011-09-15 2011-09-12 133.957 341,711 +916 0.00% 45,774,691
2011-09-14 2011-09-09 141.818 340,795 -4,763 0.00% 48,330,831
2011-09-09 2011-09-07 141.054 345,558 +183 0.00% 48,742,227
2011-09-08 2011-09-06 139.962 345,375 +6,962 0.00% 48,339,352
2011-09-07 2011-09-05 142.582 338,413 +733 0.00% 48,251,644
2011-09-06 2011-09-02 146.622 337,680 -367 0.00% 49,511,177
2011-09-05 2011-09-01 147.167 338,047 -1,099 0.00% 49,749,518
2011-09-02 2011-08-31 146.840 339,146 -1,099 0.00% 49,800,177
2011-09-01 2011-08-30 145.093 340,245 -5,130 0.00% 49,367,216
2011-08-31 2011-08-29 143.019 345,375 +2,565 0.00% 49,395,126
2011-08-26 2011-08-24 142.691 342,810 +5,313 0.00% 48,916,004
2011-08-25 2011-08-23 146.622 337,497 -367 0.00% 49,484,346
2011-08-24 2011-08-22 145.202 337,864 +1,283 0.00% 49,058,635
2011-08-23 2011-08-19 142.364 336,581 +12,090 0.00% 47,916,941
2011-08-22 2011-08-18 148.587 324,491 -366 0.00% 48,215,057
2011-08-19 2011-08-17 151.644 324,857 -916 0.00% 49,262,492
2011-08-18 2011-08-16 152.427 325,773 +733 0.00% 49,656,632
2011-08-17 2011-08-15 153.971 325,040 +2,031 0.00% 50,046,805
2011-08-16 2011-08-12 148.126 323,009 +725 0.00% 47,845,904
2011-08-15 2011-08-11 147.795 322,284 +2,720 0.00% 47,631,874
2011-08-12 2011-08-10 152.207 319,564 +6,347 0.00% 48,639,719
2011-08-11 2011-08-09 146.471 313,217 +1,995 0.00% 45,877,266
2011-08-09 2011-08-05 160.368 311,222 +20,490 0.00% 49,910,144
2011-08-05 2011-08-03 169.854 290,732 +1,088 0.00% 49,381,887
2011-08-04 2011-08-02 171.839 289,644 +363 0.00% 49,772,117
2011-08-03 2011-08-01 169.743 289,281 -182 0.00% 49,103,523
2011-08-02 2011-07-29 168.861 289,463 +1,995 0.00% 48,879,007
2011-07-27 2011-07-25 170.957 287,468 -363 0.00% 49,144,547
2011-07-26 2011-07-22 172.060 287,831 -2,720 0.00% 49,524,066
2011-07-25 2011-07-21 167.427 290,551 +182 0.00% 48,646,127
2011-07-22 2011-07-20 165.883 290,369 +181 0.00% 48,167,290
2011-07-21 2011-07-19 165.993 290,188 +1,096 0.00% 48,169,271
2011-07-19 2011-07-15 166.765 289,092 +362 0.00% 48,210,539
2011-07-18 2011-07-14 166.545 288,730 -181 0.00% 48,086,480
2011-07-15 2011-07-13 166.435 288,911 +1,632 0.00% 48,084,759
2011-07-14 2011-07-12 164.890 287,279 +5,621 0.00% 47,369,544
2011-07-13 2011-07-11 169.964 281,658 +182 0.00% 47,871,701
2011-07-12 2011-07-08 172.611 281,476 -363 0.00% 48,585,854
2011-07-11 2011-07-07 172.060 281,839 -907 0.00% 48,493,085
2011-07-08 2011-07-06 171.508 282,746 -1,994 0.00% 48,493,216
2011-07-06 2011-07-04 172.721 284,740 +34 0.00% 49,180,661
2011-07-05 2011-06-30 169.964 284,706 -782 0.00% 48,389,751
2011-07-04 2011-06-29 167.537 285,488 -4,352 0.00% 47,829,931
2011-06-30 2011-06-28 166.545 289,840 +182 0.00% 48,271,344
2011-06-29 2011-06-27 165.883 289,658 +7,978 0.00% 48,049,347
2011-06-28 2011-06-24 168.420 281,680 +907 0.00% 47,440,491
2011-06-27 2011-06-23 167.427 280,773 -8,341 0.00% 47,009,025
2011-06-24 2011-06-22 168.971 289,114 -182 0.00% 48,851,962
2011-06-23 2011-06-21 169.302 289,296 +2,176 0.00% 48,978,439
2011-06-21 2011-06-17 167.758 287,120 +3,066 0.00% 48,166,688
2011-06-20 2011-06-16 169.523 284,054 +1,269 0.00% 48,153,616
2011-06-17 2011-06-15 172.170 282,785 +5,621 0.00% 48,687,043
2011-06-16 2011-06-14 174.376 277,164 +726 0.00% 48,330,670
2011-06-15 2011-06-13 173.824 276,438 +5,258 0.00% 48,051,625
2011-06-14 2011-06-10 173.714 271,180 +544 0.00% 47,107,748
2011-06-13 2011-06-09 174.927 270,636 +2,539 0.00% 47,341,594
2011-06-10 2011-06-08 175.148 268,097 +181 0.00% 46,956,593
2011-06-09 2011-06-07 177.023 267,916 +5,429 0.00% 47,427,236
2011-06-08 2011-06-03 177.354 262,487 -544 0.00% 46,553,032
2011-06-07 2011-06-02 176.471 263,031 +907 0.00% 46,417,425
2011-06-03 2011-06-01 179.780 262,124 +181 0.00% 47,124,691
2011-06-02 2011-05-31 180.883 261,943 -3,264 0.00% 47,381,060
2011-06-01 2011-05-30 177.905 265,207 +907 0.00% 47,181,688
2011-05-30 2011-05-26 176.802 264,300 +1,994 0.00% 46,728,820
2011-05-27 2011-05-25 173.935 262,306 +4,534 0.00% 45,624,072
2011-05-26 2011-05-24 174.486 257,772 +1,813 0.00% 44,977,607
2011-05-25 2011-05-23 175.258 255,959 +19,765 0.00% 44,858,880
2011-05-24 2011-05-20 178.677 236,194 +725 0.00% 42,202,483
2011-05-23 2011-05-19 177.685 235,469 -1,088 0.00% 41,839,203
2011-05-20 2011-05-18 178.236 236,557 +363 0.00% 42,162,979
2011-05-19 2011-05-17 180.788 236,194 +2,901 0.00% 42,701,074
2011-05-18 2011-05-16 182.012 233,293 +3,990 0.00% 42,462,111
2011-05-17 2011-05-13 184.793 229,303 +1,978 0.00% 42,373,656
2011-05-16 2011-05-12 182.012 227,325 +3,236 0.00% 41,375,864
2011-05-13 2011-05-11 184.348 224,089 +1,258 0.00% 41,310,421
2011-05-12 2011-05-09 186.907 222,831 +1,618 0.00% 41,648,701
2011-05-11 2011-05-06 184.015 221,213 +539 0.00% 40,706,403
2011-05-09 2011-05-05 186.573 220,674 -180 0.00% 41,171,890
2011-05-06 2011-05-04 186.796 220,854 -179 0.00% 41,254,615
2011-05-05 2011-05-03 187.686 221,033 +617 0.00% 41,484,778
2011-05-04 2011-04-29 187.463 220,416 -1,079 0.00% 41,319,932
2011-05-03 2011-04-28 187.908 221,495 -2,696 0.00% 41,620,774
2011-04-28 2011-04-26 186.907 224,191 -7,910 0.00% 41,902,895
2011-04-27 2011-04-21 187.018 232,101 -1,079 0.00% 43,407,153
2011-04-26 2011-04-20 184.460 233,180 -539 0.00% 43,012,273
2011-04-19 2011-04-15 184.905 233,719 -7,011 0.00% 43,215,706
2011-04-18 2011-04-14 186.128 240,730 -899 0.00% 44,806,676
2011-04-15 2011-04-13 186.573 241,629 -719 0.00% 45,081,535
2011-04-14 2011-04-12 186.240 242,348 -2,697 0.00% 45,134,794
2011-04-13 2011-04-11 187.797 245,045 +5,034 0.00% 46,018,754
2011-04-12 2011-04-08 189.466 240,011 -1,978 0.00% 45,473,917
2011-04-11 2011-04-07 187.575 241,989 -1,977 0.00% 45,391,002
2011-04-08 2011-04-06 184.793 243,966 -539 0.00% 45,083,281
2011-04-07 2011-04-04 182.902 244,505 -360 0.00% 44,720,446
2011-04-06 2011-04-01 181.344 244,865 +1,618 0.00% 44,404,899
2011-03-30 2011-03-28 182.457 243,247 -359 0.00% 44,382,107
2011-03-29 2011-03-25 182.902 243,606 -2,158 0.00% 44,556,018
2011-03-28 2011-03-24 178.452 245,764 +719 0.00% 43,857,028
2011-03-25 2011-03-23 178.341 245,045 +899 0.00% 43,701,459
2011-03-24 2011-03-22 179.453 244,146 +1,079 0.00% 43,812,754
2011-03-23 2011-03-21 178.897 243,067 +4,854 0.00% 43,483,913
2011-03-22 2011-03-18 176.783 238,213 +13,662 0.00% 42,112,006
2011-03-21 2011-03-17 175.670 224,551 -180 0.00% 39,446,974
2011-03-18 2011-03-16 178.786 224,731 +4,315 0.00% 40,178,659
2011-03-17 2011-03-15 182.442 220,416 +19,954 0.00% 40,213,188
2011-03-16 2011-03-14 186.832 200,462 +3,017 0.00% 37,452,647
2011-03-15 2011-03-11 186.494 197,445 +1,600 0.00% 36,822,310
2011-03-14 2011-03-10 188.407 195,845 +1,243 0.00% 36,898,636
2011-03-11 2011-03-09 190.996 194,602 +1,422 0.00% 37,168,199
2011-03-10 2011-03-08 191.334 193,180 -4,442 0.00% 36,961,829
2011-03-09 2011-03-07 187.057 197,622 +10,128 0.00% 36,966,530
2011-03-08 2011-03-04 188.858 187,494 +2,311 0.00% 35,409,656
2011-03-07 2011-03-03 189.533 185,183 +2,132 0.00% 35,098,259
2011-03-04 2011-03-02 188.858 183,051 +11,362 0.00% 34,570,562
2011-03-03 2011-03-01 193.022 171,689 +9,165 0.00% 33,139,730
2011-03-02 2011-02-28 203.489 162,524 -458 0.00% 33,071,836
2011-02-28 2011-02-24 196.173 162,982 +6,575 0.00% 31,972,707
2011-02-25 2011-02-23 200.450 156,407 -355 0.00% 31,351,800
2011-02-24 2011-02-22 198.649 156,762 +711 0.00% 31,140,665
2011-02-23 2011-02-21 203.939 156,051 -2,035 0.00% 31,824,906
2011-02-22 2011-02-18 206.528 158,086 -4,464 0.00% 32,649,148
2011-02-21 2011-02-17 204.277 162,550 -3,355 0.00% 33,205,191
2011-02-18 2011-02-16 200.112 165,905 -533 0.00% 33,199,658
2011-02-17 2011-02-15 196.961 166,438 +726 0.00% 32,781,809
2011-02-16 2011-02-14 200.225 165,712 -888 0.00% 33,179,687
2011-02-14 2011-02-10 201.013 166,600 -5,705 0.00% 33,488,742
2011-02-11 2011-02-09 201.913 172,305 -5,215 0.00% 34,790,662
2011-02-10 2011-02-08 199.887 177,520 -5,498 0.00% 35,484,005
2011-02-09 2011-02-07 198.087 183,018 -6,219 0.00% 36,253,409
2011-02-08 2011-02-02 195.948 189,237 +1,599 0.00% 37,080,638
2011-02-07 2011-01-31 190.771 187,638 -355 0.00% 35,795,866
2011-02-01 2011-01-28 193.810 187,993 +355 0.00% 36,434,868
2011-01-31 2011-01-27 193.022 187,638 -2,310 0.00% 36,218,236
2011-01-26 2011-01-24 195.048 189,948 +400 0.00% 37,048,929
2011-01-21 2011-01-19 197.974 189,548 -6,797 0.00% 37,525,581
2011-01-20 2011-01-18 196.961 196,345 -1,113 0.00% 38,672,324
2011-01-19 2011-01-17 195.385 197,458 -177 0.00% 38,580,409
2011-01-18 2011-01-14 195.273 197,635 -1,244 0.00% 38,592,749
2011-01-17 2011-01-13 194.935 198,879 -3,199 0.00% 38,768,517
2011-01-14 2011-01-12 192.347 202,078 -11,550 0.00% 38,869,009
2011-01-13 2011-01-11 185.481 213,628 +177 0.00% 39,623,949
2011-01-12 2011-01-10 183.905 213,451 +371 0.00% 39,254,787
2011-01-11 2011-01-07 186.269 213,080 -1,066 0.00% 39,690,179
2011-01-10 2011-01-06 186.156 214,146 -888 0.00% 39,864,640
2011-01-07 2011-01-05 185.143 215,034 -6,042 0.00% 39,812,130
2011-01-06 2011-01-04 180.754 221,076 +2,488 0.00% 39,960,371
2011-01-05 2011-01-03 180.191 218,588 +4,087 0.00% 39,387,646
2011-01-04 2010-12-31 179.403 214,501 -4,443 0.00% 38,482,211
2010-12-30 2010-12-28 178.278 218,944 +4,976 0.00% 39,032,880
2010-12-29 2010-12-24 179.291 213,968 -178 0.00% 38,362,507
2010-12-28 2010-12-22 180.529 214,146 +533 0.00% 38,659,542
2010-12-23 2010-12-21 180.416 213,613 +356 0.00% 38,539,278
2010-12-22 2010-12-20 178.390 213,257 +1,243 0.00% 38,043,016
2010-12-21 2010-12-17 180.416 212,014 +534 0.00% 38,250,793
2010-12-20 2010-12-16 179.854 211,480 +355 0.00% 38,035,441
2010-12-17 2010-12-15 181.879 211,125 +178 0.00% 38,399,308
2010-12-14 2010-12-10 183.455 210,947 -4,443 0.00% 38,699,320
2010-12-13 2010-12-09 182.105 215,390 -1,244 0.00% 39,223,508
2010-12-10 2010-12-08 180.304 216,634 +178 0.00% 39,059,934
2010-12-09 2010-12-07 183.793 216,456 -178 0.00% 39,783,060
2010-12-08 2010-12-06 183.343 216,634 +3,732 0.00% 39,718,248
2010-12-07 2010-12-03 182.780 212,902 -4,798 0.00% 38,914,203
2010-12-06 2010-12-02 180.304 217,700 +355 0.00% 39,252,138
2010-12-03 2010-12-01 178.953 217,345 +1,777 0.00% 38,894,586
2010-12-02 2010-11-30 177.715 215,568 +3,554 0.00% 38,309,704
2010-12-01 2010-11-29 180.191 212,014 +711 0.00% 38,203,069
2010-11-30 2010-11-26 179.516 211,303 +1,066 0.00% 37,932,261
2010-11-29 2010-11-25 180.191 210,237 +4,621 0.00% 37,882,869
2010-11-26 2010-11-24 180.979 205,616 +3,583 0.00% 37,212,198
2010-11-25 2010-11-23 180.529 202,033 +6,753 0.00% 36,472,796
2010-11-24 2010-11-22 185.143 195,280 -178 0.00% 36,154,807
2010-11-23 2010-11-19 186.494 195,458 +2,310 0.00% 36,451,746
2010-11-22 2010-11-18 185.706 193,148 +356 0.00% 35,868,774
2010-11-19 2010-11-17 183.005 192,792 +3,198 0.00% 35,281,897
2010-11-18 2010-11-16 189.592 189,594 +1,244 0.00% 35,945,465
2010-11-17 2010-11-15 191.860 188,350 +6,516 0.00% 36,136,761
2010-11-16 2010-11-12 191.519 181,834 +3,527 0.00% 34,824,748
2010-11-15 2010-11-11 196.735 178,307 -4,409 0.00% 35,079,316
2010-11-12 2010-11-10 195.035 182,716 +4,056 0.00% 35,635,944
2010-11-11 2010-11-09 196.962 178,660 +177 0.00% 35,189,281
2010-11-10 2010-11-08 196.622 178,483 +1,764 0.00% 35,093,703
2010-11-09 2010-11-05 199.910 176,719 -19,993 0.00% 35,327,979
2010-11-08 2010-11-04 193.901 196,712 -14,627 0.00% 38,142,592
2010-11-05 2010-11-03 187.097 211,339 -177 0.00% 39,540,926
2010-11-04 2010-11-02 183.922 211,516 -4,586 0.00% 38,902,482
2010-11-03 2010-11-01 184.716 216,102 +4,410 0.00% 39,917,480
2010-11-02 2010-10-29 182.675 211,692 -3,881 0.00% 38,670,806
2010-11-01 2010-10-28 183.242 215,573 +4,410 0.00% 39,501,989
2010-10-29 2010-10-27 182.902 211,163 +529 0.00% 38,622,060
2010-10-28 2010-10-26 184.036 210,634 +513 0.00% 38,764,147
2010-10-27 2010-10-25 185.510 210,121 +529 0.00% 38,979,476
2010-10-26 2010-10-22 185.510 209,592 +177 0.00% 38,881,342
2010-10-25 2010-10-21 184.943 209,415 -500 0.00% 38,729,776
2010-10-22 2010-10-20 183.922 209,915 -5,115 0.00% 38,608,023
2010-10-21 2010-10-19 185.510 215,030 +1,411 0.00% 39,890,143
2010-10-20 2010-10-18 183.355 213,619 +10,583 0.00% 39,168,157
2010-10-19 2010-10-15 188.004 203,036 +3,175 0.00% 38,171,640
2010-10-18 2010-10-14 190.499 199,861 -7,937 0.00% 38,073,305
2010-10-15 2010-10-13 185.623 207,798 +3,351 0.00% 38,572,100
2010-10-14 2010-10-12 183.922 204,447 -213 0.00% 37,602,337
2010-10-13 2010-10-11 185.169 204,660 -1,235 0.00% 37,896,787
2010-10-12 2010-10-08 184.603 205,895 -706 0.00% 38,008,737
2010-10-11 2010-10-07 185.283 206,601 -352 0.00% 38,279,628
2010-10-08 2010-10-06 186.077 206,953 -882 0.00% 38,509,116
2010-10-07 2010-10-05 183.582 207,835 -10,936 0.00% 38,154,764
2010-10-06 2010-10-04 181.881 218,771 +6,663 0.00% 39,790,313
2010-10-05 2010-09-30 180.747 212,108 +3,174 0.00% 38,337,925
2010-10-04 2010-09-29 182.448 208,934 +1,941 0.00% 38,119,606
2010-09-30 2010-09-28 182.221 206,993 +529 0.00% 37,718,532
2010-09-29 2010-09-27 185.056 206,464 +176 0.00% 38,207,422
2010-09-28 2010-09-24 182.788 206,288 +176 0.00% 37,707,023
2010-09-27 2010-09-22 183.922 206,112 -529 0.00% 37,908,567
2010-09-21 2010-09-17 187.324 206,641 -4,233 0.00% 38,708,806
2010-09-20 2010-09-16 185.283 210,874 -176 0.00% 39,071,342
2010-09-17 2010-09-15 184.943 211,050 -4,762 0.00% 39,032,158
2010-09-16 2010-09-14 183.809 215,812 -4,060 0.00% 39,668,141
2010-09-15 2010-09-13 182.788 219,872 -4,939 0.00% 40,190,018
2010-09-14 2010-09-10 179.500 224,811 -882 0.00% 40,353,547
2010-09-08 2010-09-06 179.840 225,693 -1,587 0.00% 40,588,641
2010-09-07 2010-09-03 177.005 227,280 -1,235 0.00% 40,229,753
2010-09-06 2010-09-02 176.778 228,515 -2,469 0.00% 40,396,531
2010-09-03 2010-09-01 173.377 230,984 -2,999 0.00% 40,047,243
2010-09-02 2010-08-31 171.903 233,983 +882 0.00% 40,222,286
2010-09-01 2010-08-30 175.191 233,101 -176 0.00% 40,837,191
2010-08-30 2010-08-26 174.397 233,277 +353 0.00% 40,682,862
2010-08-27 2010-08-25 173.150 232,924 +705 0.00% 40,330,770
2010-08-26 2010-08-24 172.129 232,219 +2,999 0.00% 39,971,713
2010-08-25 2010-08-23 174.964 229,220 +1,940 0.00% 40,105,291
2010-08-24 2010-08-20 175.418 227,280 +2,293 0.00% 39,868,948
2010-08-23 2010-08-19 178.253 224,987 +353 0.00% 40,104,509
2010-08-20 2010-08-18 178.933 224,634 -353 0.00% 40,194,417
2010-08-19 2010-08-17 182.506 224,987 +529 0.00% 41,061,399
2010-08-18 2010-08-16 181.820 224,458 +5,944 0.00% 40,810,947
2010-08-17 2010-08-13 181.934 218,514 +700 0.00% 39,755,181
2010-08-16 2010-08-12 182.848 217,814 +3,326 0.00% 39,826,961
2010-08-13 2010-08-11 186.277 214,488 -525 0.00% 39,954,160
2010-08-12 2010-08-10 187.077 215,013 +175 0.00% 40,223,958
2010-08-11 2010-08-09 188.334 214,838 +2,275 0.00% 40,461,288
2010-08-10 2010-08-06 189.020 212,563 -1,225 0.00% 40,178,579
2010-08-09 2010-08-05 188.905 213,788 +875 0.00% 40,385,697
2010-08-06 2010-08-04 188.105 212,913 -5,251 0.00% 40,050,082
2010-08-05 2010-08-03 188.563 218,164 -875 0.00% 41,137,551
2010-08-04 2010-08-02 185.248 219,039 +240 0.00% 40,576,620
2010-08-03 2010-07-30 182.277 218,799 -744 0.00% 39,882,045
2010-08-02 2010-07-29 184.106 219,543 -1,225 0.00% 40,419,090
2010-07-30 2010-07-28 184.906 220,768 -1,663 0.00% 40,821,226
2010-07-29 2010-07-27 180.220 222,431 -3,850 0.00% 40,086,525
2010-07-28 2010-07-26 177.249 226,281 +4,375 0.00% 40,108,026
2010-07-27 2010-07-23 175.763 221,906 -4,200 0.00% 39,002,889
2010-07-26 2010-07-22 173.592 226,106 -178 0.00% 39,250,145
2010-07-23 2010-07-21 173.249 226,284 +525 0.00% 39,203,464
2010-07-22 2010-07-20 169.592 225,759 -1,298 0.00% 38,286,915
2010-07-20 2010-07-16 172.906 227,057 -6,300 0.00% 39,259,541
2010-07-19 2010-07-15 171.192 233,357 -875 0.00% 39,948,828
2010-07-16 2010-07-14 172.678 234,232 -1,050 0.00% 40,446,607
2010-07-15 2010-07-13 168.906 235,282 -350 0.00% 39,740,611
2010-07-13 2010-07-09 168.563 235,632 -1,575 0.00% 39,718,944
2010-07-12 2010-07-08 166.849 237,207 -6,650 0.00% 39,577,810
2010-07-09 2010-07-07 162.735 243,857 +1,225 0.00% 39,684,107
2010-07-08 2010-07-06 163.764 242,632 +2,625 0.00% 39,734,309
2010-07-07 2010-07-05 162.621 240,007 +1,461 0.00% 39,030,149
2010-07-06 2010-07-02 163.878 238,546 +4,025 0.00% 39,092,432
2010-07-05 2010-06-30 166.049 234,521 +2,275 0.00% 38,942,045
2010-07-02 2010-06-29 167.878 232,246 +6,825 0.00% 38,988,941
2010-06-30 2010-06-28 171.535 225,421 -1,050 0.00% 38,667,533
2010-06-25 2010-06-23 174.620 226,471 +1,225 0.00% 39,546,436
2010-06-24 2010-06-22 173.020 225,246 -350 0.00% 38,972,150
2010-06-23 2010-06-21 174.735 225,596 -1,225 0.00% 39,419,425
2010-06-22 2010-06-18 171.078 226,821 -954 0.00% 38,803,997
2010-06-17 2010-06-14 168.792 227,775 -3,325 0.00% 38,446,601
2010-06-15 2010-06-11 167.078 231,100 -875 0.00% 38,611,682
2010-06-14 2010-06-10 164.792 231,975 -175 0.00% 38,227,671
2010-06-09 2010-06-07 161.478 232,150 +700 0.00% 37,487,135
2010-06-08 2010-06-04 167.992 231,450 -175 0.00% 38,881,760
2010-06-07 2010-06-03 166.621 231,625 -3,688 0.00% 38,593,517
2010-06-03 2010-06-01 160.907 235,313 +525 0.00% 37,863,432
2010-06-01 2010-05-28 163.649 234,788 -2,004 0.00% 38,422,915
2010-05-31 2010-05-27 160.221 236,792 +2,450 0.00% 37,939,049
2010-05-28 2010-05-26 160.335 234,342 +175 0.00% 37,573,288
2010-05-27 2010-05-25 158.964 234,167 +4,200 0.00% 37,224,101
2010-05-26 2010-05-24 163.764 229,967 +525 0.00% 37,660,242
2010-05-25 2010-05-20 166.049 229,442 +3,151 0.00% 38,098,680
2010-05-24 2010-05-19 164.906 226,291 +2,988 0.00% 37,316,853
2010-05-20 2010-05-18 170.569 223,303 +525 0.00% 38,088,667
2010-05-19 2010-05-17 168.034 222,778 +5,171 0.00% 37,434,266
2010-05-18 2010-05-14 171.952 217,607 +867 0.00% 37,418,053
2010-05-17 2010-05-13 176.908 216,740 -694 0.00% 38,343,076
2010-05-14 2010-05-12 178.752 217,434 -347 0.00% 38,866,797
2010-05-13 2010-05-11 175.756 217,781 -1,041 0.00% 38,276,245
2010-05-12 2010-05-10 179.098 218,822 -174 0.00% 39,190,562
2010-05-11 2010-05-07 169.532 218,996 +19,610 0.00% 37,126,871
2010-05-10 2010-05-06 177.139 199,386 +1,388 0.00% 35,318,970
2010-05-07 2010-05-05 178.752 197,998 +4,165 0.00% 35,392,570
2010-05-06 2010-05-04 182.210 193,833 -173 0.00% 35,318,243
2010-05-05 2010-05-03 182.094 194,006 +2,699 0.00% 35,327,406
2010-05-04 2010-04-30 186.589 191,307 +521 0.00% 35,695,807
2010-05-03 2010-04-29 182.325 190,786 +1,388 0.00% 34,785,038
2010-04-30 2010-04-28 182.325 189,398 +4,165 0.00% 34,531,971
2010-04-28 2010-04-26 191.199 185,233 -2,430 0.00% 35,416,386
2010-04-27 2010-04-23 186.935 187,663 +1,042 0.00% 35,080,761
2010-04-26 2010-04-22 189.931 186,621 -868 0.00% 35,445,183
2010-04-22 2010-04-20 190.508 187,489 -347 0.00% 35,718,083
2010-04-21 2010-04-19 188.664 187,836 -694 0.00% 35,437,821
2010-04-20 2010-04-16 194.887 188,530 -3,174 0.00% 36,742,066
2010-04-19 2010-04-15 194.311 191,704 -1,729 0.00% 37,250,169
2010-04-16 2010-04-14 190.162 193,433 -3,991 0.00% 36,783,581
2010-04-15 2010-04-13 190.623 197,424 -1,215 0.00% 37,633,529
2010-04-14 2010-04-12 190.623 198,639 -1,041 0.00% 37,865,136
2010-04-13 2010-04-09 188.894 199,680 -1,041 0.00% 37,718,379
2010-04-12 2010-04-08 183.362 200,721 -521 0.00% 36,804,633
2010-04-09 2010-04-07 184.284 201,242 -347 0.00% 37,085,709
2010-04-07 2010-03-31 182.325 201,589 +2,430 0.00% 36,754,694
2010-04-01 2010-03-30 184.515 199,159 -602 0.00% 36,747,751
2010-03-30 2010-03-26 184.745 199,761 +136 0.00% 36,904,874
2010-03-29 2010-03-25 180.596 199,625 +3,471 0.00% 36,051,507
2010-03-26 2010-03-24 182.325 196,154 +694 0.00% 35,763,758
2010-03-25 2010-03-23 182.901 195,460 -521 0.00% 35,749,858
2010-03-24 2010-03-22 182.671 195,981 +5,553 0.00% 35,799,976
2010-03-23 2010-03-19 186.589 190,428 -173 0.00% 35,531,795
2010-03-22 2010-03-18 187.742 190,601 -4,338 0.00% 35,783,742
2010-03-19 2010-03-17 187.281 194,939 -695 0.00% 36,508,299
2010-03-18 2010-03-16 187.589 195,634 +174 0.00% 36,698,766
2010-03-17 2010-03-15 188.171 195,460 +2,398 0.00% 36,779,854
2010-03-16 2010-03-12 189.218 193,062 -3,781 0.00% 36,530,821
2010-03-15 2010-03-11 190.382 196,843 +172 0.00% 37,475,321
2010-03-12 2010-03-10 189.916 196,671 +687 0.00% 37,351,029
2010-03-11 2010-03-09 192.011 195,984 -172 0.00% 37,631,077
2010-03-10 2010-03-08 193.291 196,156 -2,578 0.00% 37,915,197
2010-03-09 2010-03-05 190.382 198,734 -172 0.00% 37,835,333
2010-03-08 2010-03-04 188.636 198,906 -171 0.00% 37,520,877
2010-03-05 2010-03-03 189.567 199,077 -860 0.00% 37,738,467
2010-03-04 2010-03-02 187.473 199,937 +17,891 0.00% 37,482,694
2010-03-03 2010-03-01 201.670 182,046 -172 0.00% 36,713,162
2010-03-02 2010-02-26 199.808 182,218 -1,666 0.00% 36,408,573
2010-02-25 2010-02-23 198.528 183,884 -174 0.00% 36,506,068
2010-02-24 2010-02-22 194.687 184,058 -516 0.00% 35,833,789
2010-02-23 2010-02-19 188.636 184,574 +4,297 0.00% 34,817,343
2010-02-22 2010-02-18 192.127 180,277 +172 0.00% 34,636,140
2010-02-19 2010-02-17 191.545 180,105 -4,641 0.00% 34,498,299
2010-02-18 2010-02-12 187.938 184,746 +688 0.00% 34,720,795
2010-02-11 2010-02-09 184.563 184,058 +1,890 0.00% 33,970,346
2010-02-10 2010-02-08 185.960 182,168 +5,533 0.00% 33,875,909
2010-02-09 2010-02-05 187.822 176,635 +5,323 0.00% 33,175,875
2010-02-08 2010-02-04 195.153 171,312 +687 0.00% 33,432,044
2010-02-04 2010-02-02 196.782 170,625 -687 0.00% 33,575,954
2010-02-02 2010-01-29 194.571 171,312 +2,578 0.00% 33,332,366
2010-02-01 2010-01-28 197.946 168,734 +172 0.00% 33,400,195
2010-01-29 2010-01-27 195.618 168,562 -2,406 0.00% 32,973,836
2010-01-28 2010-01-26 195.735 170,968 +1,718 0.00% 33,464,390
2010-01-27 2010-01-25 196.200 169,250 +4,812 0.00% 33,206,900
2010-01-26 2010-01-22 199.459 164,438 +6,188 0.00% 32,798,584
2010-01-25 2010-01-21 202.601 158,250 +3,265 0.00% 32,061,555
2010-01-22 2010-01-20 204.463 154,985 +2,234 0.00% 31,688,634
2010-01-20 2010-01-18 207.721 152,751 +1,031 0.00% 31,729,583
2010-01-18 2010-01-14 211.445 151,720 +172 0.00% 32,080,405
2010-01-13 2010-01-11 215.052 151,548 -178 0.00% 32,590,743
2010-01-12 2010-01-08 213.423 151,726 +1,375 0.00% 32,381,833
2010-01-11 2010-01-07 212.376 150,351 -2,240 0.00% 31,930,909
2010-01-08 2010-01-06 213.190 152,591 -1,203 0.00% 32,530,930
2010-01-07 2010-01-05 210.514 153,794 -1,375 0.00% 32,375,766
2010-01-05 2009-12-31 208.070 155,169 +343 0.00% 32,286,024
2010-01-04 2009-12-29 205.859 154,826 -171 0.00% 31,872,330
2009-12-30 2009-12-28 205.743 154,997 +171 0.00% 31,889,495
2009-12-28 2009-12-22 202.833 154,826 +172 0.00% 31,403,884
2009-12-23 2009-12-21 201.321 154,654 +2,406 0.00% 31,135,034
2009-12-22 2009-12-18 203.532 152,248 +1,375 0.00% 30,987,283
2009-12-21 2009-12-17 205.277 150,873 +1,031 0.00% 30,970,784
2009-12-18 2009-12-16 206.790 149,842 +2,235 0.00% 30,985,826
2009-12-17 2009-12-15 208.186 147,607 +172 0.00% 30,729,775
2009-12-16 2009-12-14 212.841 147,435 -516 0.00% 31,380,249
2009-12-15 2009-12-11 209.816 147,951 -344 0.00% 31,042,431
2009-12-14 2009-12-10 206.208 148,295 +1,031 0.00% 30,579,636
2009-12-11 2009-12-09 205.277 147,264 +5,327 0.00% 30,229,938
2009-12-10 2009-12-08 210.747 141,937 -171 0.00% 29,912,737
2009-12-09 2009-12-07 214.936 142,108 +515 0.00% 30,544,112
2009-12-08 2009-12-04 217.496 141,593 -172 0.00% 30,795,919
2009-12-07 2009-12-03 218.311 141,765 -3,953 0.00% 30,948,809
2009-12-04 2009-12-02 215.401 145,718 +3,438 0.00% 31,387,860
2009-12-02 2009-11-30 211.096 142,280 -860 0.00% 30,034,695
2009-12-01 2009-11-27 202.484 143,140 +6,188 0.00% 28,983,601
2009-11-30 2009-11-26 219.125 136,952 +3,952 0.00% 30,009,640
2009-11-27 2009-11-25 223.198 133,000 -171 0.00% 29,685,361
2009-11-26 2009-11-24 221.220 133,171 +1,203 0.00% 29,460,076
2009-11-25 2009-11-23 222.500 131,968 -1,375 0.00% 29,362,877
2009-11-24 2009-11-20 221.220 133,343 +687 0.00% 29,498,126
2009-11-23 2009-11-19 222.384 132,656 +1,031 0.00% 29,500,520
2009-11-20 2009-11-18 224.595 131,625 +172 0.00% 29,562,270
2009-11-19 2009-11-17 229.539 131,453 -1,031 0.00% 30,173,600
2009-11-18 2009-11-16 227.431 132,484 +668 0.00% 30,130,977
2009-11-17 2009-11-13 221.575 131,816 +155 0.00% 29,207,192
2009-11-16 2009-11-12 217.711 131,661 -838 0.00% 28,664,019
2009-11-13 2009-11-11 220.170 132,499 -11,642 0.00% 29,172,322
2009-11-12 2009-11-10 207.756 144,141 +712 0.00% 29,946,198
2009-11-11 2009-11-09 208.225 143,429 -2,391 0.00% 29,865,465
2009-11-10 2009-11-06 203.423 145,820 -512 0.00% 29,663,163
2009-11-09 2009-11-05 199.676 146,332 +1,879 0.00% 29,218,926
2009-11-06 2009-11-04 201.198 144,453 -2,221 0.00% 29,063,658
2009-11-05 2009-11-03 200.730 146,674 +171 0.00% 29,441,810
2009-11-04 2009-11-02 202.252 146,503 +2,562 0.00% 29,630,529
2009-11-03 2009-10-30 204.243 143,941 +1,195 0.00% 29,398,932
2009-11-02 2009-10-29 200.964 142,746 +5,294 0.00% 28,686,779
2009-10-30 2009-10-28 203.423 137,452 +4,099 0.00% 27,960,918
2009-10-29 2009-10-27 205.882 133,353 +4,611 0.00% 27,455,048
2009-10-28 2009-10-23 211.621 128,742 -1,195 0.00% 27,244,507
2009-10-27 2009-10-22 208.225 129,937 +1,195 0.00% 27,056,097
2009-10-23 2009-10-21 209.045 128,742 +171 0.00% 26,912,809
2009-10-21 2009-10-19 210.099 128,571 +1,195 0.00% 27,012,577
2009-10-20 2009-10-16 211.270 127,376 +342 0.00% 26,910,681
2009-10-19 2009-10-15 210.099 127,034 -5,809 0.00% 26,689,655
2009-10-16 2009-10-14 207.405 132,843 +1,537 0.00% 27,552,295
2009-10-15 2009-10-13 205.297 131,306 -1,195 0.00% 26,956,719
2009-10-14 2009-10-12 206.351 132,501 -324 0.00% 27,341,706
2009-10-13 2009-10-09 207.873 132,825 -657 0.00% 27,610,784
2009-10-12 2009-10-08 208.576 133,482 +1,195 0.00% 27,841,150
2009-10-09 2009-10-07 204.828 132,287 -2,798 0.00% 27,096,146
2009-10-08 2009-10-06 203.072 135,085 +1,195 0.00% 27,431,956
2009-10-07 2009-10-05 200.730 133,890 +2,823 0.00% 26,875,683
2009-10-06 2009-10-02 202.720 131,067 +6,489 0.00% 26,569,965
2009-10-05 2009-09-30 210.567 124,578 -853 0.00% 26,232,011
2009-10-02 2009-09-29 209.396 125,431 -2,221 0.00% 26,264,731
2009-09-30 2009-09-28 204.009 127,652 +3,074 0.00% 26,042,119
2009-09-29 2009-09-25 206.234 124,578 +513 0.00% 25,692,198
2009-09-28 2009-09-24 207.756 124,065 +3,415 0.00% 25,775,283
2009-09-25 2009-09-23 212.675 120,650 -854 0.00% 25,659,236
2009-09-24 2009-09-22 214.900 121,504 +171 0.00% 26,111,222
2009-09-23 2009-09-21 213.026 121,333 -171 0.00% 25,847,122
2009-09-22 2009-09-18 213.612 121,504 -2,449 0.00% 25,954,697
2009-09-21 2009-09-17 213.026 123,953 -3,244 0.00% 26,405,251
2009-09-18 2009-09-16 204.711 127,197 -3,591 0.00% 26,038,673
2009-09-17 2009-09-15 198.622 130,788 -1,025 0.00% 25,977,317
2009-09-16 2009-09-14 196.396 131,813 +171 0.00% 25,887,604
2009-09-15 2009-09-11 198.153 131,642 -1,024 0.00% 26,085,273
2009-09-14 2009-09-10 196.631 132,666 -1,537 0.00% 26,086,204
2009-09-11 2009-09-09 195.108 134,203 -171 0.00% 26,184,107
2009-09-10 2009-09-08 198.504 134,374 -683 0.00% 26,673,837
2009-09-09 2009-09-07 194.757 135,057 -683 0.00% 26,303,279
2009-09-08 2009-09-04 192.180 135,740 +683 0.00% 26,086,570
2009-09-07 2009-09-03 189.721 135,057 +1,537 0.00% 25,623,159
2009-09-04 2009-09-02 188.901 133,520 +5,123 0.00% 25,222,100
2009-09-03 2009-09-01 195.225 128,397 -1,195 0.00% 25,066,346
2009-09-02 2009-08-31 192.532 129,592 +1,707 0.00% 24,950,575
2009-09-01 2009-08-28 194.757 127,885 +171 0.00% 24,906,483
2009-08-28 2009-08-26 198.387 127,714 -1,537 0.00% 25,336,841
2009-08-27 2009-08-25 196.631 129,251 -171 0.00% 25,414,710
2009-08-26 2009-08-24 197.333 129,422 -2,561 0.00% 25,539,275
2009-08-25 2009-08-21 193.703 131,983 +170 0.00% 25,565,486
2009-08-24 2009-08-20 194.288 131,813 -4,114 0.00% 25,609,741
2009-08-21 2009-08-19 191.009 135,927 +778 0.00% 25,963,321
2009-08-20 2009-08-18 196.923 135,149 +341 0.00% 26,613,884
2009-08-19 2009-08-17 193.265 134,808 +5,070 0.00% 26,053,654
2009-08-18 2009-08-14 199.164 129,738 -678 0.00% 25,839,180
2009-08-14 2009-08-12 193.383 130,416 +4,916 0.00% 25,220,222
2009-08-12 2009-08-10 203.884 125,500 +508 0.00% 25,587,423
2009-08-11 2009-08-07 197.748 124,992 +170 0.00% 24,716,975
2009-08-10 2009-08-06 201.052 124,822 -2,543 0.00% 25,095,729
2009-08-07 2009-08-05 194.563 127,365 +1,512 0.00% 24,780,487
2009-08-06 2009-08-04 196.097 125,853 -4,322 0.00% 24,679,348
2009-08-05 2009-08-03 183.354 130,175 +844 0.00% 23,868,091
2009-08-04 2009-07-31 181.938 129,331 -3,425 0.00% 23,530,226
2009-08-03 2009-07-30 173.915 132,756 -2,373 0.00% 23,088,235
2009-07-31 2009-07-29 171.791 135,129 +508 0.00% 23,213,949
2009-07-30 2009-07-28 173.915 134,621 -1,526 0.00% 23,412,586
2009-07-28 2009-07-24 172.853 136,147 +527 0.00% 23,533,406
2009-07-27 2009-07-23 170.139 135,620 -508 0.00% 23,074,276
2009-07-24 2009-07-22 165.656 136,128 +672 0.00% 22,550,369
2009-07-23 2009-07-21 169.431 135,456 -2,181 0.00% 22,950,480
2009-07-22 2009-07-20 166.246 137,637 -8,972 0.00% 22,881,541
2009-07-21 2009-07-17 161.172 146,609 -6,184 0.00% 23,629,276
2009-07-20 2009-07-16 157.750 152,793 -3,054 0.00% 24,103,158
2009-07-17 2009-07-15 154.801 155,847 -5,424 0.00% 24,125,225
2009-07-16 2009-07-14 151.143 161,271 -3,391 0.00% 24,374,993
2009-07-15 2009-07-13 144.772 164,662 +6,103 0.00% 23,838,396
2009-07-14 2009-07-10 147.603 158,559 +2,740 0.00% 23,403,849
2009-07-13 2009-07-09 147.957 155,819 +3,220 0.00% 23,054,570
2009-07-10 2009-07-08 148.547 152,599 +2,203 0.00% 22,668,172
2009-07-09 2009-07-07 149.963 150,396 +509 0.00% 22,553,862
2009-07-08 2009-07-06 149.373 149,887 +2,485 0.00% 22,389,106
2009-07-07 2009-07-03 151.025 147,402 +3,221 0.00% 22,261,398
2009-07-06 2009-07-02 150.907 144,181 +678 0.00% 21,757,934
2009-07-03 2009-06-30 154.919 143,503 +847 0.00% 22,231,296
2009-06-30 2009-06-26 154.565 142,656 +339 0.00% 22,049,585
2009-06-29 2009-06-25 155.391 142,317 -1,864 0.00% 22,114,730
2009-06-26 2009-06-24 154.565 144,181 -1,865 0.00% 22,285,296
2009-06-25 2009-06-23 152.795 146,046 +4,068 0.00% 22,315,084
2009-06-24 2009-06-22 157.042 141,978 -390 0.00% 22,296,577
2009-06-23 2009-06-19 157.160 142,368 +170 0.00% 22,374,621
2009-06-22 2009-06-18 155.509 142,198 +1,525 0.00% 22,113,016
2009-06-19 2009-06-17 157.514 140,673 +2,882 0.00% 22,158,028
2009-06-18 2009-06-16 157.160 137,791 +4,407 0.00% 21,655,298
2009-06-17 2009-06-15 160.464 133,384 -1,695 0.00% 21,403,349
2009-06-16 2009-06-12 164.830 135,079 -4,410 0.00% 22,265,032
2009-06-15 2009-06-11 159.284 139,489 -1,017 0.00% 22,218,402
2009-06-12 2009-06-10 157.514 140,506 -5,933 0.00% 22,131,723
2009-06-11 2009-06-09 151.025 146,439 -170 0.00% 22,115,961
2009-06-10 2009-06-08 151.143 146,609 +5,086 0.00% 22,158,933
2009-06-09 2009-06-05 155.273 141,523 +6,972 0.00% 21,974,652
2009-06-08 2009-06-04 158.458 134,551 -690 0.00% 21,320,728
2009-06-05 2009-06-03 157.750 135,241 +2,034 0.00% 21,334,323
2009-06-04 2009-06-02 160.582 133,207 +1,695 0.00% 21,390,664
2009-06-03 2009-06-01 167.071 131,512 -2,735 0.00% 21,971,905
2009-06-02 2009-05-29 161.644 134,247 -1,636 0.00% 21,700,225
2009-06-01 2009-05-27 162.234 135,883 -4,119 0.00% 22,044,838
2009-05-29 2009-05-26 153.385 140,002 +508 0.00% 21,474,184
2009-05-27 2009-05-25 155.509 139,494 +339 0.00% 21,692,521
2009-05-26 2009-05-22 154.919 139,155 -3,899 0.00% 21,557,710
2009-05-25 2009-05-21 156.217 143,054 +339 0.00% 22,347,404
2009-05-22 2009-05-20 160.346 142,715 -610 0.00% 22,883,801
2009-05-21 2009-05-19 162.766 143,325 -2,542 0.00% 23,328,497
2009-05-20 2009-05-18 153.122 145,867 +3,506 0.00% 22,335,430
2009-05-19 2009-05-15 153.122 142,361 -2,204 0.00% 21,798,585
2009-05-18 2009-05-14 148.478 144,565 +4,367 0.00% 21,464,754
2009-05-15 2009-05-13 155.027 140,198 +6,509 0.00% 21,734,472
2009-05-14 2009-05-12 160.266 133,689 +862 0.00% 21,425,799
2009-05-13 2009-05-11 157.408 132,827 -5,616 0.00% 20,908,078
2009-05-12 2009-05-08 156.932 138,443 +1,292 0.00% 21,726,147
2009-05-11 2009-05-07 154.908 137,151 -1,700 0.00% 21,245,775
2009-05-08 2009-05-06 146.692 138,851 +2,478 0.00% 20,368,358
2009-05-07 2009-05-05 138.000 136,373 -3,633 0.00% 18,819,502
2009-05-06 2009-05-04 135.500 140,006 -7,329 0.00% 18,970,781
2009-05-05 2009-04-30 130.380 147,335 -8,286 0.00% 19,209,512
2009-05-04 2009-04-29 122.164 155,621 -1,316 0.00% 19,011,302
2009-04-30 2009-04-28 120.140 156,937 +840 0.00% 18,854,404
2009-04-29 2009-04-27 123.236 156,097 -1,890 0.00% 19,236,728
2009-04-28 2009-04-24 125.498 157,987 +4,032 0.00% 19,827,057
2009-04-27 2009-04-23 125.141 153,955 -2,422 0.00% 19,266,056
2009-04-24 2009-04-22 122.045 156,377 +1,176 0.00% 19,085,038
2009-04-23 2009-04-21 124.188 155,201 -812 0.00% 19,274,145
2009-04-21 2009-04-17 131.332 156,013 -1,456 0.00% 20,489,558
2009-04-20 2009-04-16 131.571 157,469 -994 0.00% 20,718,277
2009-04-17 2009-04-15 130.975 158,463 +499 0.00% 20,754,719
2009-04-16 2009-04-14 132.523 157,964 -7,582 0.00% 20,933,873
2009-04-15 2009-04-09 121.212 165,546 +518 0.00% 20,066,090
2009-04-14 2009-04-08 115.139 165,028 +840 0.00% 19,001,173
2009-04-09 2009-04-07 121.926 164,188 -577 0.00% 20,018,783
2009-04-08 2009-04-06 123.950 164,765 +40,473 0.00% 20,422,645
2009-04-07 2009-04-03 117.759 124,292 -5,711 0.00% 14,636,450
2009-04-06 2009-04-02 117.640 130,003 -7,727 0.00% 15,293,490
2009-04-03 2009-04-01 102.042 137,730 -336 0.00% 14,054,185
2009-04-02 2009-03-31 101.565 138,066 -672 0.00% 14,022,714
2009-03-31 2009-03-27 104.304 138,738 -4,199 0.00% 14,470,910
2009-03-30 2009-03-26 103.232 142,937 +5,711 0.00% 14,755,708
2009-03-27 2009-03-25 103.947 137,226 +2,186 0.00% 14,264,184
2009-03-26 2009-03-24 109.067 135,040 -9,406 0.00% 14,728,353
2009-03-25 2009-03-23 99.303 144,446 +6,719 0.00% 14,343,920
2009-03-24 2009-03-20 98.708 137,727 -168 0.00% 13,594,709
2009-03-23 2009-03-19 98.827 137,895 +672 0.00% 13,627,711
2009-03-20 2009-03-18 101.684 137,223 -11,422 0.00% 13,953,433
2009-03-19 2009-03-17 99.874 148,645 -1,579 0.00% 14,845,788
2009-03-18 2009-03-16 97.083 150,224 +2,829 0.00% 14,584,194
2009-03-17 2009-03-13 92.836 147,395 -165 0.00% 13,683,503
2009-03-16 2009-03-12 87.860 147,560 +1,813 0.00% 12,964,636
2009-03-13 2009-03-11 100.779 145,747 +2,637 0.00% 14,688,308
2009-03-12 2009-03-10 98.552 143,110 +12,422 0.00% 14,103,718
2009-03-11 2009-03-09 86.495 130,688 +8,547 0.00% 11,303,826
2009-03-10 2009-03-06 114.016 122,141 +1,887 0.00% 13,926,004
2009-03-09 2009-03-05 117.423 120,254 -5,646 0.00% 14,120,606
2009-03-06 2009-03-04 115.851 125,900 +12,252 0.00% 14,585,583
2009-03-05 2009-03-03 121.224 113,648 +13,000 0.00% 13,776,831
2009-03-04 2009-03-02 149.269 100,648 -153 0.00% 15,023,623
2009-03-03 2009-02-27 149.269 100,801 -4,120 0.00% 15,046,461
2009-03-02 2009-02-26 150.579 104,921 -1,984 0.00% 15,798,951
2009-02-27 2009-02-25 144.420 106,905 +763 0.00% 15,439,222
2009-02-26 2009-02-24 140.619 106,142 +2,747 0.00% 14,925,634
2009-02-25 2009-02-23 144.944 103,395 -2,747 0.00% 14,986,509
2009-02-24 2009-02-20 143.634 106,142 +13,887 0.00% 15,245,569
2009-02-23 2009-02-19 147.041 92,255 +2,442 0.00% 13,565,274
2009-02-20 2009-02-18 148.614 89,813 +5,189 0.00% 13,347,443
2009-02-19 2009-02-17 150.711 84,624 +5,341 0.00% 12,753,729
2009-02-18 2009-02-16 154.642 79,283 +306 0.00% 12,260,492
2009-02-17 2009-02-13 159.884 78,977 +305 0.00% 12,627,177
2009-02-16 2009-02-12 153.332 78,672 +1,068 0.00% 12,062,904
2009-02-13 2009-02-11 157.132 77,604 -153 0.00% 12,194,082
2009-02-12 2009-02-10 165.126 77,757 -610 0.00% 12,839,729
2009-02-11 2009-02-09 163.816 78,367 +1,068 0.00% 12,837,754
2009-02-10 2009-02-06 162.767 77,299 -5,952 0.00% 12,581,757
2009-02-09 2009-02-05 155.428 83,251 +2,290 0.00% 12,939,573
2009-02-06 2009-02-04 155.035 80,961 -611 0.00% 12,551,812
2009-02-05 2009-02-03 152.021 81,572 +916 0.00% 12,400,663
2009-02-04 2009-02-02 153.332 80,656 +1,373 0.00% 12,367,114
2009-02-03 2009-01-30 159.360 79,283 -152 0.00% 12,634,541
2009-02-02 2009-01-29 164.078 79,435 -3,205 0.00% 13,033,529
2009-01-30 2009-01-23 150.579 82,640 +1,221 0.00% 12,443,889
2009-01-29 2009-01-22 149.400 81,419 -1,832 0.00% 12,164,000
2009-01-23 2009-01-21 144.158 83,251 +8,699 0.00% 12,001,291
2009-01-22 2009-01-20 150.711 74,552 +9,157 0.00% 11,235,773
2009-01-21 2009-01-19 163.292 65,395 +153 0.00% 10,678,454
2009-01-20 2009-01-16 168.272 65,242 +2,899 0.00% 10,978,376
2009-01-19 2009-01-15 172.989 62,343 +6,410 0.00% 10,784,684
2009-01-16 2009-01-14 183.474 55,933 +3,662 0.00% 10,262,235
2009-01-15 2009-01-13 191.337 52,271 +916 0.00% 10,001,369
2009-01-14 2009-01-12 193.303 51,355 -1,186 0.00% 9,927,058
2009-01-13 2009-01-09 195.793 52,541 +305 0.00% 10,287,142
2009-01-12 2009-01-08 193.958 52,236 +915 0.00% 10,131,586
2009-01-09 2009-01-07 196.579 51,321 +306 0.00% 10,088,630
2009-01-08 2009-01-06 201.690 51,015 -2,290 0.00% 10,289,217
2009-01-07 2009-01-05 203.132 53,305 -1,831 0.00% 10,827,930
2009-01-06 2009-01-02 201.821 55,136 -2,289 0.00% 11,127,607
2009-01-05 2008-12-31 193.172 57,425 +3,052 0.00% 11,092,879
2009-01-02 2008-12-29 192.647 54,373 -152 0.00% 10,474,817
2008-12-30 2008-12-24 193.827 54,525 +3,204 0.00% 10,568,410
2008-12-29 2008-12-22 194.089 51,321 +6,715 0.00% 9,960,840
2008-12-23 2008-12-19 200.642 44,606 +4,884 0.00% 8,949,820
2008-12-22 2008-12-18 213.878 39,722 +2,594 0.00% 8,495,659
2008-12-18 2008-12-16 220.693 37,128 -305 0.00% 8,193,877
2008-12-17 2008-12-15 220.693 37,433 -1,221 0.00% 8,261,188
2008-12-16 2008-12-12 215.582 38,654 +153 0.00% 8,333,092
2008-12-15 2008-12-11 228.687 38,501 +305 0.00% 8,804,673
2008-12-12 2008-12-10 229.866 38,196 -305 0.00% 8,779,975
2008-12-11 2008-12-09 220.168 38,501 -306 0.00% 8,476,706
2008-12-10 2008-12-08 224.100 38,807 -457 0.00% 8,696,650
2008-12-09 2008-12-05 213.354 39,264 +152 0.00% 8,377,120
2008-12-08 2008-12-04 205.884 39,112 +611 0.00% 8,052,524
2008-12-05 2008-12-03 210.602 38,501 -1,374 0.00% 8,108,373
2008-12-04 2008-12-02 207.063 39,875 +916 0.00% 8,256,645
2008-12-02 2008-11-28 219.382 38,959 -3,968 0.00% 8,546,909
2008-12-01 2008-11-27 214.009 42,927 -458 0.00% 9,186,763
2008-11-28 2008-11-26 212.305 43,385 -1,068 0.00% 9,210,865
2008-11-27 2008-11-25 200.511 44,453 +1,526 0.00% 8,913,296
2008-11-26 2008-11-24 195.924 42,927 +1,221 0.00% 8,410,417
2008-11-24 2008-11-20 198.152 41,706 +1,221 0.00% 8,264,111
2008-11-21 2008-11-19 207.587 40,485 -305 0.00% 8,404,176
2008-11-20 2008-11-18 210.786 40,790 +2,899 0.00% 8,597,946
2008-11-19 2008-11-17 218.657 37,891 +669 0.00% 8,285,122
2008-11-17 2008-11-13 215.722 37,222 +1,499 0.00% 8,029,595
2008-11-13 2008-11-11 234.799 35,723 +600 0.00% 8,387,731
2008-11-12 2008-11-10 246.272 35,123 +600 0.00% 8,649,823
2008-11-10 2008-11-06 241.870 34,523 +749 0.00% 8,350,072
2008-11-06 2008-11-04 247.073 33,774 +150 0.00% 8,344,636
2008-11-05 2008-11-03 246.806 33,624 -1,199 0.00% 8,298,603
2008-11-04 2008-10-31 245.472 34,823 +450 0.00% 8,548,067
2008-11-03 2008-10-30 254.544 34,373 -6,896 0.00% 8,749,429
2008-10-31 2008-10-29 229.863 41,269 +1,199 0.00% 9,486,218
2008-10-30 2008-10-28 240.136 40,070 -150 0.00% 9,622,230
2008-10-29 2008-10-27 200.113 40,220 +1,349 0.00% 8,048,542
2008-10-28 2008-10-24 234.799 38,871 +5,547 0.00% 9,126,879
2008-10-27 2008-10-23 268.418 33,324 -1,199 0.00% 8,944,766
2008-10-24 2008-10-22 276.956 34,523 +449 0.00% 9,561,362
2008-10-23 2008-10-21 285.228 34,074 -299 0.00% 9,718,846
2008-10-21 2008-10-17 280.692 34,373 +749 0.00% 9,648,217
2008-10-20 2008-10-16 289.497 33,624 +1,499 0.00% 9,734,037
2008-10-17 2008-10-15 298.035 32,125 -150 0.00% 9,574,370
2008-10-16 2008-10-14 306.573 32,275 -749 0.00% 9,894,644
2008-10-15 2008-10-13 305.506 33,024 -1,199 0.00% 10,089,022
2008-10-14 2008-10-10 292.965 34,223 +2,248 0.00% 10,026,153
2008-10-10 2008-10-08 308.974 31,975 +300 0.00% 9,879,455
2008-10-08 2008-10-03 328.719 31,675 +13 0.00% 10,412,169
2008-10-06 2008-10-02 329.786 31,662 +149 0.00% 10,441,688
2008-10-03 2008-09-30 324.983 31,513 +750 0.00% 10,241,202
2008-09-30 2008-09-26 332.187 30,763 -750 0.00% 10,219,083
2008-09-25 2008-09-23 329.252 31,513 -299 0.00% 10,375,733
2008-09-24 2008-09-22 336.190 31,812 -1,350 0.00% 10,694,868
2008-09-23 2008-09-19 329.519 33,162 -1,499 0.00% 10,927,519
2008-09-22 2008-09-18 306.573 34,661 +1,349 0.00% 10,626,127
2008-09-19 2008-09-17 307.107 33,312 +450 0.00% 10,230,337
2008-09-18 2008-09-16 314.844 32,862 +300 0.00% 10,346,415
2008-09-17 2008-09-12 325.784 32,562 +900 0.00% 10,608,174
2008-09-12 2008-09-10 330.853 31,662 -150 0.00% 10,475,480
2008-09-11 2008-09-09 331.120 31,812 -750 0.00% 10,533,596
2008-09-09 2008-09-05 312.977 32,562 +900 0.00% 10,191,145
2008-09-08 2008-09-04 323.916 31,662 -150 0.00% 10,255,833
2008-09-04 2008-09-02 327.918 31,812 -150 0.00% 10,431,740
2008-09-01 2008-08-28 320.714 31,962 -150 0.00% 10,250,671
2008-08-27 2008-08-25 324.183 32,112 -300 0.00% 10,410,163
2008-08-26 2008-08-21 314.311 32,412 +300 0.00% 10,187,439
2008-08-25 2008-08-20 322.582 32,112 +300 0.00% 10,358,755
2008-08-20 2008-08-18 335.762 31,812 +364 0.00% 10,681,258
2008-08-19 2008-08-15 336.842 31,448 +296 0.00% 10,592,993
2008-08-12 2008-08-08 343.859 31,152 +296 0.00% 10,711,898
2008-08-08 2008-08-05 341.700 30,856 -148 0.00% 10,543,490
2008-08-04 2008-07-31 347.908 31,004 -148 0.00% 10,786,529
2008-08-01 2008-07-30 346.828 31,152 -445 0.00% 10,804,387
2008-07-30 2008-07-28 344.939 31,597 +297 0.00% 10,899,028
2008-07-29 2008-07-25 346.288 31,300 -297 0.00% 10,838,821
2008-07-28 2008-07-24 349.797 31,597 -1,926 0.00% 11,052,535
2008-07-25 2008-07-23 346.828 33,523 -593 0.00% 11,626,716
2008-07-24 2008-07-22 336.842 34,116 +889 0.00% 11,491,686
2008-07-23 2008-07-21 337.111 33,227 -148 0.00% 11,201,202
2008-07-22 2008-07-18 323.886 33,375 -593 0.00% 10,809,699
2008-07-21 2008-07-17 315.789 33,968 -889 0.00% 10,726,719
2008-07-18 2008-07-16 304.453 34,857 +296 0.00% 10,612,316
2008-07-17 2008-07-15 304.993 34,561 +741 0.00% 10,540,854
2008-07-16 2008-07-14 314.709 33,820 +445 0.00% 10,643,469
2008-07-14 2008-07-10 320.107 33,375 +148 0.00% 10,683,585
2008-07-11 2008-07-09 321.727 33,227 -1,185 0.00% 10,690,018
2008-07-10 2008-07-08 312.550 34,412 +296 0.00% 10,755,474
2008-07-09 2008-07-07 320.377 34,116 +741 0.00% 10,929,993
2008-07-08 2008-07-04 320.107 33,375 -148 0.00% 10,683,585
2008-07-07 2008-07-03 317.408 33,523 -148 0.00% 10,640,481
2008-07-04 2008-07-02 320.107 33,671 +592 0.00% 10,778,337
2008-07-03 2008-06-30 326.315 33,079 +297 0.00% 10,794,182
2008-07-02 2008-06-27 329.014 32,782 +2,519 0.00% 10,785,747
2008-06-30 2008-06-26 334.682 30,263 -148 0.00% 10,128,491
2008-06-25 2008-06-23 333.873 30,411 +148 0.00% 10,153,399
2008-06-24 2008-06-20 335.762 30,263 +148 0.00% 10,161,163
2008-06-23 2008-06-19 335.762 30,115 +445 0.00% 10,111,470
2008-06-20 2008-06-18 339.810 29,670 -296 0.00% 10,082,178
2008-06-19 2008-06-17 340.350 29,966 -593 0.00% 10,198,937
2008-06-18 2008-06-16 339.541 30,559 +296 0.00% 10,376,021
2008-06-17 2008-06-13 335.492 30,263 +593 0.00% 10,152,995
2008-06-16 2008-06-12 340.080 29,670 -148 0.00% 10,090,186
2008-06-13 2008-06-11 346.288 29,818 +148 0.00% 10,325,622
2008-06-12 2008-06-10 344.939 29,670 +741 0.00% 10,234,331
2008-06-10 2008-06-05 354.385 28,929 +148 0.00% 10,252,014
2008-06-03 2008-05-30 355.465 28,781 +741 0.00% 10,230,638
2008-05-28 2008-05-26 353.306 28,040 -889 0.00% 9,906,693
2008-05-27 2008-05-23 355.735 28,929 +741 0.00% 10,291,055
2008-05-26 2008-05-22 356.815 28,188 +296 0.00% 10,057,888
2008-05-23 2008-05-21 361.403 27,892 +149 0.00% 10,080,250
2008-05-21 2008-05-19 370.111 27,743 +288 0.00% 10,267,993
2008-05-20 2008-05-16 369.293 27,455 -147 0.00% 10,138,937
2008-05-15 2008-05-13 369.566 27,602 -146 0.00% 10,200,751
2008-05-14 2008-05-09 362.474 27,748 +146 0.00% 10,057,938
2008-05-13 2008-05-08 367.929 27,602 -1,026 0.00% 10,155,582
2008-05-08 2008-05-06 370.384 28,628 -733 0.00% 10,603,350
2008-05-07 2008-05-05 371.748 29,361 +743 0.00% 10,914,881
2008-05-06 2008-05-02 371.748 28,618 +587 0.00% 10,638,672
2008-05-05 2008-04-30 368.475 28,031 +587 0.00% 10,328,714
2008-05-02 2008-04-29 366.565 27,444 -147 0.00% 10,060,023
2008-04-28 2008-04-24 356.474 27,591 +1,173 0.00% 9,835,475
2008-04-23 2008-04-21 361.111 26,418 -1,026 0.00% 9,539,821
2008-04-16 2008-04-14 356.474 27,444 +146 0.00% 9,783,073
2008-04-09 2008-04-07 359.474 27,298 -146 0.00% 9,812,926
2008-04-07 2008-04-02 358.656 27,444 -2,787 0.00% 9,842,954
2008-04-03 2008-04-01 351.837 30,231 -733 0.00% 10,636,397
2008-04-02 2008-03-31 345.837 30,964 -147 0.00% 10,708,499
2008-04-01 2008-03-28 348.837 31,111 -440 0.00% 10,852,675
2008-03-27 2008-03-25 346.383 31,551 -586 0.00% 10,928,716
2008-03-26 2008-03-20 329.200 32,137 +146 0.00% 10,579,494
2008-03-25 2008-03-19 332.200 31,991 -733 0.00% 10,627,409
2008-03-20 2008-03-18 336.877 32,724 +440 0.00% 11,023,974
2008-03-19 2008-03-17 330.442 32,284 +2,673 0.00% 10,667,989
2008-03-17 2008-03-13 342.753 29,611 -572 0.00% 10,149,262
2008-03-14 2008-03-12 350.308 30,183 -715 0.00% 10,573,336
2008-03-11 2008-03-07 328.483 30,898 +2,144 0.00% 10,149,480
2008-03-10 2008-03-06 339.955 28,754 -143 0.00% 9,775,069
2008-03-07 2008-03-05 337.717 28,897 -142 0.00% 9,759,000
2008-03-06 2008-03-04 336.877 29,039 +428 0.00% 9,782,581
2008-03-05 2008-03-03 333.800 28,611 +715 0.00% 9,550,339
2008-03-04 2008-02-29 337.717 27,896 +715 0.00% 9,420,946
2008-03-03 2008-02-28 344.152 27,181 +429 0.00% 9,354,398
2008-02-29 2008-02-27 345.831 26,752 -143 0.00% 9,251,668
2008-02-28 2008-02-26 334.919 26,895 -286 0.00% 9,007,640
2008-02-26 2008-02-22 320.649 27,181 -572 0.00% 8,715,561
2008-02-25 2008-02-21 319.530 27,753 -286 0.00% 8,867,911
2008-02-22 2008-02-20 315.333 28,039 +286 0.00% 8,841,618
2008-02-20 2008-02-18 315.053 27,753 +286 0.00% 8,743,667
2008-02-19 2008-02-15 321.209 27,467 -715 0.00% 8,822,637
2008-02-18 2008-02-14 325.126 28,182 -715 0.00% 9,162,695
2008-02-15 2008-02-13 314.493 28,897 +143 0.00% 9,087,917
2008-02-14 2008-02-12 308.618 28,754 -285 0.00% 8,873,993
2008-02-13 2008-02-11 305.820 29,039 +571 0.00% 8,880,698
2008-02-12 2008-02-06 318.690 28,468 +286 0.00% 9,072,479
2008-02-11 2008-02-04 337.997 28,182 -286 0.00% 9,525,418
2008-02-05 2008-02-01 330.722 28,468 -286 0.00% 9,414,987
2008-02-01 2008-01-30 327.644 28,754 -714 0.00% 9,421,075
2008-01-31 2008-01-29 329.043 29,468 -286 0.00% 9,696,238
2008-01-30 2008-01-28 325.965 29,754 +429 0.00% 9,698,768
2008-01-29 2008-01-25 337.157 29,325 -858 0.00% 9,887,133
2008-01-28 2008-01-24 322.887 30,183 -824 0.00% 9,745,711
2008-01-25 2008-01-23 325.126 31,007 -463 0.00% 10,081,176
2008-01-24 2008-01-22 292.110 31,470 +1,144 0.00% 9,192,689
2008-01-23 2008-01-21 317.851 30,326 -715 0.00% 9,639,151
2008-01-22 2008-01-18 331.281 31,041 +715 0.00% 10,283,305
2008-01-21 2008-01-17 332.960 30,326 +143 0.00% 10,097,350
2008-01-18 2008-01-16 321.768 30,183 +1,001 0.00% 9,711,930
2008-01-15 2008-01-11 345.831 29,182 -143 0.00% 10,092,037
2008-01-14 2008-01-10 353.385 29,325 +428 0.00% 10,363,028
2008-01-10 2008-01-08 358.981 28,897 -714 0.00% 10,373,486
2008-01-09 2008-01-07 357.582 29,611 +3,717 0.00% 10,588,373
2008-01-08 2008-01-04 364.018 25,894 +286 0.00% 9,425,877
2008-01-04 2008-01-02 366.256 25,608 -286 0.00% 9,379,088
2007-12-28 2007-12-24 371.013 25,894 -143 0.00% 9,607,004
2007-12-20 2007-12-18 368.774 26,037 -143 0.00% 9,601,778
2007-12-18 2007-12-14 373.811 26,180 +286 0.00% 9,786,365
2007-12-17 2007-12-13 372.692 25,894 -429 0.00% 9,650,475
2007-12-14 2007-12-12 376.329 26,323 +286 0.00% 9,906,106
2007-12-13 2007-12-11 382.484 26,037 +857 0.00% 9,958,748
2007-12-12 2007-12-10 374.370 25,180 -428 0.00% 9,426,645
2007-12-11 2007-12-07 382.484 25,608 +427 0.00% 9,794,663
2007-12-10 2007-12-06 373.811 25,181 +143 0.00% 9,412,928
2007-12-07 2007-12-05 367.375 25,038 +143 0.00% 9,198,344
2007-12-05 2007-12-03 369.614 24,895 -143 0.00% 9,201,534
2007-12-04 2007-11-30 369.614 25,038 -857 0.00% 9,254,389
2007-12-03 2007-11-29 370.173 25,895 -143 0.00% 9,585,639
2007-11-30 2007-11-28 362.619 26,038 +1,143 0.00% 9,441,868
2007-11-29 2007-11-27 366.256 24,895 -715 0.00% 9,117,947
2007-11-28 2007-11-26 373.531 25,610 +143 0.00% 9,566,127
2007-11-27 2007-11-23 368.495 25,467 -143 0.00% 9,384,451
2007-11-26 2007-11-22 364.298 25,610 +286 0.00% 9,329,661
2007-11-23 2007-11-21 368.774 25,324 +143 0.00% 9,338,842
2007-11-22 2007-11-20 382.032 25,181 +143 0.00% 9,619,959
2007-11-21 2007-11-19 382.880 25,038 +954 0.00% 9,586,553
2007-11-20 2007-11-16 384.858 24,084 +141 0.00% 9,268,923
2007-11-19 2007-11-15 392.205 23,943 +1,133 0.00% 9,390,562
2007-11-16 2007-11-14 392.770 22,810 -25 0.00% 8,959,085
2007-11-15 2007-11-13 387.966 22,835 +708 0.00% 8,859,212
2007-11-14 2007-11-12 387.401 22,127 +1,558 0.00% 8,572,027
2007-11-13 2007-11-09 398.421 20,569 +141 0.00% 8,195,130
2007-11-12 2007-11-08 402.377 20,428 +567 0.00% 8,219,765
2007-11-09 2007-11-07 410.289 19,861 +424 0.00% 8,148,755
2007-11-06 2007-11-02 419.049 19,437 -3,539 0.00% 8,145,053
2007-11-05 2007-11-01 429.504 22,976 -1,274 0.00% 9,868,282
2007-11-02 2007-10-31 428.091 24,250 -141 0.00% 10,381,209
2007-11-01 2007-10-30 423.287 24,391 -425 0.00% 10,324,404
2007-10-31 2007-10-29 423.570 24,816 -425 0.00% 10,511,313
2007-10-30 2007-10-26 411.420 25,241 +425 0.00% 10,384,641
2007-10-26 2007-10-24 410.289 24,816 +142 0.00% 10,181,739
2007-10-24 2007-10-22 411.137 24,674 +424 0.00% 10,144,394
2007-10-23 2007-10-18 425.548 24,250 -141 0.00% 10,319,538
2007-10-22 2007-10-17 424.418 24,391 +141 0.00% 10,351,972
2007-10-17 2007-10-15 431.764 24,250 +425 0.00% 10,470,289
2007-10-16 2007-10-12 423.570 23,825 -142 0.00% 10,091,555
2007-10-12 2007-10-10 421.592 23,967 +284 0.00% 10,104,296
2007-10-10 2007-10-08 423.287 23,683 +141 0.00% 10,024,716
2007-10-09 2007-10-05 426.113 23,542 +566 0.00% 10,031,555
2007-10-08 2007-10-04 421.027 22,976 +425 0.00% 9,673,514
2007-10-05 2007-10-03 417.353 22,551 -425 0.00% 9,411,739
2007-10-04 2007-10-02 406.898 22,976 +7 0.00% 9,348,899
2007-10-03 2007-09-28 401.812 22,969 -708 0.00% 9,229,225
2007-09-21 2007-09-19 399.552 23,677 -1,840 0.00% 9,460,185
2007-09-20 2007-09-18 389.097 25,517 +283 0.00% 9,928,579
2007-09-12 2007-09-10 390.227 25,234 +142 0.00% 9,846,986
2007-09-10 2007-09-06 393.053 25,092 -283 0.00% 9,862,476
2007-08-29 2007-08-27 398.704 25,375 +141 0.00% 10,117,113
2007-08-27 2007-08-23 398.987 25,234 -425 0.00% 10,068,026
2007-08-23 2007-08-21 390.227 25,659 -283 0.00% 10,012,833
2007-08-22 2007-08-20 395.313 25,942 -566 0.00% 10,255,214
2007-08-21 2007-08-17 383.728 26,508 +283 0.00% 10,171,858
2007-08-17 2007-08-15 389.662 26,225 +283 0.00% 10,218,880
2007-08-15 2007-08-13 403.040 25,942 +523 0.00% 10,455,661
2007-08-13 2007-08-09 412.167 25,419 -329 0.00% 10,476,885
2007-08-10 2007-08-08 412.738 25,748 -91 0.00% 10,627,177
2007-08-09 2007-08-07 407.889 25,839 -140 0.00% 10,539,442
2007-08-07 2007-08-03 411.027 25,979 -561 0.00% 10,678,058
2007-08-03 2007-08-01 405.607 26,540 -281 0.00% 10,764,810
2007-07-31 2007-07-27 402.469 26,821 +2,805 0.00% 10,794,632
2007-07-30 2007-07-26 408.459 24,016 +421 0.00% 9,809,561
2007-07-26 2007-07-24 414.449 23,595 +560 0.00% 9,778,933
2007-07-24 2007-07-20 414.449 23,035 +281 0.00% 9,546,841
2007-07-19 2007-07-17 415.305 22,754 +140 0.00% 9,449,852
2007-07-17 2007-07-13 411.882 22,614 +586 0.00% 9,314,305
2007-07-13 2007-07-11 408.459 22,028 +420 0.00% 8,997,543
2007-07-10 2007-07-06 412.167 21,608 +982 0.00% 8,906,115
2007-07-05 2007-07-03 408.459 20,626 +140 0.00% 8,424,883
2007-07-04 2007-06-29 406.463 20,486 -280 0.00% 8,326,796
2007-06-26 2007-06-22 415.020 20,766 0.00% 8,618,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top