History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 2,644,219 +0 0.02% 273,676,666
2025-10-13 2025-10-09 104.000 2,644,219 +0 0.02% 274,998,776
2025-10-10 2025-10-08 110.600 2,644,219 -800 0.02% 292,450,621
2025-10-09 2025-10-06 110.900 2,645,019 -1,200 0.02% 293,332,607
2025-10-08 2025-10-03 109.900 2,646,219 -20,946 0.02% 290,819,468
2025-10-06 2025-10-02 110.800 2,667,165 +400 0.02% 295,521,882
2025-10-03 2025-09-30 109.400 2,666,765 +1,200 0.02% 291,744,091
2025-10-02 2025-09-29 108.800 2,665,565 -15,600 0.02% 290,013,472
2025-09-26 2025-09-24 107.500 2,681,165 +400 0.02% 288,225,238
2025-09-25 2025-09-23 108.600 2,680,765 -9,600 0.02% 291,131,079
2025-09-24 2025-09-22 107.200 2,690,365 -5,600 0.02% 288,407,128
2025-09-23 2025-09-19 106.800 2,695,965 +1,600 0.02% 287,929,062
2025-09-22 2025-09-18 107.200 2,694,365 +1,320 0.02% 288,835,928
2025-09-19 2025-09-17 106.600 2,693,045 +2,000 0.02% 287,078,597
2025-09-18 2025-09-16 107.200 2,691,045 +1,200 0.02% 288,480,024
2025-09-16 2025-09-12 106.300 2,689,845 +8,000 0.02% 285,930,524
2025-09-15 2025-09-11 105.100 2,681,845 +2,000 0.02% 281,861,910
2025-09-12 2025-09-10 104.400 2,679,845 +800 0.02% 279,775,818
2025-09-11 2025-09-09 102.400 2,679,045 +1,200 0.02% 274,334,208
2025-09-10 2025-09-08 101.700 2,677,845 +2,000 0.02% 272,336,836
2025-09-09 2025-09-05 102.100 2,675,845 +1,200 0.02% 273,203,774
2025-09-08 2025-09-04 99.600 2,674,645 +1,200 0.02% 266,394,642
2025-09-05 2025-09-03 99.150 2,673,445 +9,200 0.02% 265,072,072
2025-09-04 2025-09-02 99.750 2,664,245 -2,000 0.02% 265,758,439
2025-09-03 2025-09-01 100.000 2,666,245 -3,600 0.02% 266,624,500
2025-09-02 2025-08-29 99.750 2,669,845 -6,400 0.02% 266,317,039
2025-08-29 2025-08-27 100.100 2,676,245 +1,429 0.02% 267,892,124
2025-08-28 2025-08-26 100.200 2,674,816 -400 0.02% 268,016,563
2025-08-27 2025-08-25 101.500 2,675,216 -2,000 0.02% 271,534,424
2025-08-26 2025-08-22 101.300 2,677,216 +1,200 0.02% 271,201,981
2025-08-25 2025-08-21 100.900 2,676,016 -175,200 0.02% 270,010,014
2025-08-22 2025-08-20 99.500 2,851,216 -26,000 0.02% 283,695,992
2025-08-20 2025-08-18 98.450 2,877,216 +10,000 0.02% 283,261,915
2025-08-19 2025-08-15 100.300 2,867,216 +8,800 0.02% 287,581,765
2025-08-18 2025-08-14 100.400 2,858,416 -3,600 0.02% 286,984,966
2025-08-15 2025-08-13 102.284 2,862,016 -3,496 0.02% 292,737,536
2025-08-14 2025-08-12 100.974 2,865,512 +14,612 0.02% 289,341,192
2025-08-13 2025-08-11 100.722 2,850,900 +23,022 0.02% 287,147,537
2025-08-12 2025-08-08 98.958 2,827,878 +397 0.02% 279,841,726
2025-08-11 2025-08-07 99.613 2,827,481 +4,366 0.02% 281,654,492
2025-08-08 2025-08-06 97.749 2,823,115 -1,984 0.02% 275,956,493
2025-08-07 2025-08-05 97.044 2,825,099 +397 0.02% 274,157,589
2025-08-06 2025-08-04 97.144 2,824,702 -1,191 0.02% 274,403,714
2025-08-05 2025-08-01 95.985 2,825,893 +30,167 0.02% 271,244,544
2025-08-04 2025-07-31 96.892 2,795,726 +29,373 0.02% 270,884,532
2025-08-01 2025-07-30 97.699 2,766,353 -1,985 0.02% 270,268,682
2025-07-30 2025-07-28 101.881 2,768,338 +397 0.02% 282,039,920
2025-07-29 2025-07-25 101.780 2,767,941 -2,778 0.02% 281,720,542
2025-07-28 2025-07-24 102.989 2,770,719 -14,574 0.02% 285,353,821
2025-07-25 2025-07-23 100.772 2,785,293 -794 0.02% 280,679,827
2025-07-24 2025-07-22 100.470 2,786,087 -2,778 0.02% 279,917,561
2025-07-23 2025-07-21 99.210 2,788,865 +1,535 0.02% 276,683,669
2025-07-22 2025-07-18 98.908 2,787,330 -1,985 0.02% 275,688,726
2025-07-21 2025-07-17 98.404 2,789,315 +3,970 0.02% 274,479,632
2025-07-18 2025-07-16 97.950 2,785,345 -1,588 0.02% 272,825,886
2025-07-17 2025-07-15 98.404 2,786,933 -148,057 0.02% 274,245,234
2025-07-15 2025-07-11 97.799 2,934,990 -219,902 0.02% 287,040,038
2025-07-14 2025-07-10 97.799 3,154,892 -4,763 0.02% 308,546,305
2025-07-11 2025-07-09 97.447 3,159,655 -397 0.02% 307,897,705
2025-07-10 2025-07-08 96.993 3,160,052 -794 0.02% 306,503,389
2025-07-09 2025-07-07 95.985 3,160,846 -397 0.02% 303,395,150
2025-07-07 2025-07-03 95.582 3,161,243 +397 0.02% 302,158,996
2025-07-04 2025-07-02 95.985 3,160,846 +1,191 0.02% 303,395,150
2025-07-03 2025-06-30 95.683 3,159,655 +3,572 0.02% 302,325,616
2025-07-02 2025-06-27 95.733 3,156,083 -2,778 0.02% 302,142,859
2025-06-30 2025-06-26 96.137 3,158,861 +68 0.02% 303,682,107
2025-06-27 2025-06-25 96.338 3,158,793 -7,542 0.02% 304,312,206
2025-06-26 2025-06-24 94.827 3,166,335 -2,381 0.02% 300,252,615
2025-06-25 2025-06-23 92.509 3,168,716 +3,175 0.02% 293,134,079
2025-06-24 2025-06-20 92.962 3,165,541 +1,985 0.02% 294,275,855
2025-06-23 2025-06-19 91.904 3,163,556 +1,191 0.02% 290,743,944
2025-06-20 2025-06-18 92.509 3,162,365 +2,381 0.02% 292,546,555
2025-06-19 2025-06-17 92.811 3,159,984 +2,382 0.02% 293,281,607
2025-06-18 2025-06-16 93.466 3,157,602 +5,954 0.02% 295,128,819
2025-06-17 2025-06-13 92.962 3,151,648 -256,420 0.02% 292,984,331
2025-06-16 2025-06-12 93.265 3,408,068 +2,381 0.02% 317,852,029
2025-06-13 2025-06-11 94.020 3,405,687 +99,234 0.02% 320,203,952
2025-06-12 2025-06-10 94.575 3,306,453 +1,588 0.02% 312,706,525
2025-06-11 2025-06-09 94.524 3,304,865 +196,468 0.02% 312,389,822
2025-06-10 2025-06-06 93.970 3,108,397 +1,985 0.02% 292,096,017
2025-06-09 2025-06-05 93.768 3,106,412 +2,381 0.02% 291,283,407
2025-06-05 2025-06-03 92.861 3,104,031 -794 0.02% 288,244,947
2025-06-04 2025-06-02 93.214 3,104,825 +1,588 0.02% 289,413,758
2025-05-30 2025-05-28 92.660 3,103,237 -5,360 0.02% 287,545,775
2025-05-29 2025-05-27 93.113 3,108,597 +46,441 0.02% 289,452,102
2025-05-28 2025-05-26 93.466 3,062,156 -1,588 0.02% 286,207,851
2025-05-27 2025-05-23 93.869 3,063,744 -2,381 0.02% 287,591,235
2025-05-26 2025-05-22 93.315 3,066,125 -16,275 0.02% 286,115,349
2025-05-23 2025-05-21 93.265 3,082,400 -2,778 0.02% 287,478,740
2025-05-22 2025-05-20 93.517 3,085,178 -6,351 0.02% 288,515,078
2025-05-21 2025-05-19 92.206 3,091,529 -427 0.02% 285,058,983
2025-05-20 2025-05-16 91.803 3,091,956 -11,176 0.02% 283,852,024
2025-05-19 2025-05-15 91.300 3,103,132 -185,414 0.02% 283,314,473
2025-05-16 2025-05-14 91.501 3,288,546 -15,632 0.02% 300,905,470
2025-05-15 2025-05-13 90.342 3,304,178 -1,191 0.02% 298,506,672
2025-05-14 2025-05-12 90.695 3,305,369 -9,724 0.02% 299,780,081
2025-05-12 2025-05-08 87.017 3,315,093 -794 0.02% 288,468,483
2025-05-09 2025-05-07 89.325 3,315,887 -43,266 0.02% 296,193,030
2025-05-08 2025-05-06 88.614 3,359,153 +28,797 0.02% 297,666,885
2025-05-07 2025-05-02 87.648 3,330,356 +1,573 0.02% 291,898,103
2025-05-06 2025-04-30 88.563 3,328,783 -407,555 0.02% 294,806,454
2025-05-02 2025-04-29 89.834 3,736,338 -141,621 0.02% 335,649,541
2025-04-30 2025-04-28 87.190 3,877,959 +10,621 0.02% 338,119,866
2025-04-29 2025-04-25 86.783 3,867,338 +185,289 0.02% 335,620,904
2025-04-28 2025-04-24 86.834 3,682,049 -3,541 0.02% 319,728,081
2025-04-25 2025-04-23 87.343 3,685,590 +12,788 0.02% 321,909,306
2025-04-24 2025-04-22 83.733 3,672,802 -4,720 0.02% 307,534,941
2025-04-23 2025-04-17 82.157 3,677,522 +196,303 0.02% 302,134,269
2025-04-22 2025-04-16 80.886 3,481,219 +7,867 0.02% 281,581,991
2025-04-17 2025-04-15 80.123 3,473,352 -9,441 0.02% 278,296,896
2025-04-16 2025-04-14 79.818 3,482,793 +2,360 0.02% 277,990,956
2025-04-15 2025-04-11 76.768 3,480,433 +199,057 0.02% 267,185,925
2025-04-14 2025-04-10 76.971 3,281,376 -2,753 0.02% 252,572,012
2025-04-11 2025-04-09 72.904 3,284,129 +16,915 0.02% 239,426,772
2025-04-09 2025-04-07 74.633 3,267,214 +101,102 0.02% 243,841,144
2025-04-08 2025-04-03 87.546 3,166,112 +11,015 0.02% 277,180,563
2025-04-07 2025-04-02 89.478 3,155,097 +2,361 0.02% 282,311,607
2025-04-03 2025-04-01 90.241 3,152,736 -787 0.02% 284,504,614
2025-03-28 2025-03-26 91.003 3,153,523 +787 0.02% 286,980,498
2025-03-27 2025-03-25 89.681 3,152,736 +7,081 0.02% 282,741,487
2025-03-26 2025-03-24 90.698 3,145,655 +787 0.02% 285,304,940
2025-03-25 2025-03-21 90.088 3,144,868 -21,244 0.02% 283,314,949
2025-03-21 2025-03-19 91.257 3,166,112 -3,540 0.02% 288,930,958
2025-03-20 2025-03-18 90.546 3,169,652 +38,946 0.02% 286,997,989
2025-03-19 2025-03-17 89.122 3,130,706 -394 0.02% 279,015,001
2025-03-17 2025-03-13 87.088 3,131,100 -7,474 0.02% 272,682,742
2025-03-14 2025-03-12 86.478 3,138,574 -1,857 0.02% 271,418,870
2025-03-13 2025-03-11 86.631 3,140,431 +4,327 0.02% 272,058,436
2025-03-12 2025-03-10 89.529 3,136,104 -44,150 0.02% 280,771,591
2025-03-11 2025-03-07 89.427 3,180,254 +49,961 0.02% 284,400,921
2025-03-10 2025-03-06 91.512 3,130,293 +40,126 0.02% 286,457,928
2025-03-07 2025-03-05 96.370 3,090,167 -7,385 0.02% 297,800,062
2025-03-06 2025-03-04 96.528 3,097,552 +80,284 0.02% 298,998,990
2025-03-05 2025-03-03 95.689 3,017,268 -8,392 0.02% 288,718,147
2025-03-04 2025-02-28 93.591 3,025,660 +9,154 0.02% 283,175,497
2025-03-03 2025-02-27 93.749 3,016,506 +13,351 0.02% 282,793,247
2025-02-28 2025-02-26 93.067 3,003,155 +104,516 0.02% 279,494,607
2025-02-27 2025-02-25 91.337 2,898,639 +6,866 0.02% 264,752,219
2025-02-26 2025-02-24 89.973 2,891,773 -42,340 0.02% 260,182,935
2025-02-25 2025-02-21 90.917 2,934,113 -50,733 0.02% 266,761,564
2025-02-24 2025-02-20 91.389 2,984,846 -2,670 0.02% 272,782,586
2025-02-21 2025-02-19 92.700 2,987,516 -4,355 0.02% 276,942,640
2025-02-20 2025-02-18 91.442 2,991,871 -32,041 0.02% 273,581,465
2025-02-19 2025-02-17 89.659 3,023,912 -29,753 0.02% 271,120,643
2025-02-18 2025-02-14 88.610 3,053,665 -7,629 0.02% 270,586,062
2025-02-17 2025-02-13 88.977 3,061,294 -7,247 0.02% 272,385,641
2025-02-14 2025-02-12 88.558 3,068,541 -14,065 0.02% 271,743,338
2025-02-13 2025-02-11 87.876 3,082,606 -2,830 0.02% 270,887,746
2025-02-12 2025-02-10 86.618 3,085,436 -2,302 0.02% 267,253,814
2025-02-11 2025-02-07 85.779 3,087,738 -10,299 0.02% 264,862,863
2025-02-10 2025-02-06 84.573 3,098,037 +4,196 0.02% 262,010,258
2025-02-07 2025-02-05 84.101 3,093,841 -26,701 0.02% 260,195,440
2025-02-06 2025-02-04 83.944 3,120,542 -85,444 0.02% 261,950,174
2025-02-05 2025-02-03 83.787 3,205,986 +4,959 0.02% 268,618,378
2025-02-04 2025-01-28 83.839 3,201,027 +2,289 0.02% 268,370,718
2025-02-03 2025-01-24 83.787 3,198,738 -11,825 0.02% 268,011,094
2025-01-27 2025-01-23 82.476 3,210,563 -382 0.02% 264,793,455
2025-01-24 2025-01-22 83.105 3,210,945 +1,908 0.02% 266,845,240
2025-01-23 2025-01-21 82.685 3,209,037 +679 0.02% 265,340,623
2025-01-22 2025-01-20 82.161 3,208,358 +1,907 0.02% 263,602,270
2025-01-21 2025-01-17 81.375 3,206,451 -382 0.02% 260,923,774
2025-01-20 2025-01-16 81.112 3,206,833 -11,443 0.02% 260,114,154
2025-01-16 2025-01-14 79.644 3,218,276 +11,443 0.02% 256,317,576
2025-01-15 2025-01-13 78.963 3,206,833 +3,052 0.02% 253,220,372
2025-01-14 2025-01-10 80.221 3,203,781 -2,289 0.02% 257,010,922
2025-01-13 2025-01-09 79.277 3,206,070 -13,350 0.02% 254,168,730
2025-01-10 2025-01-08 79.644 3,219,420 +1,144 0.02% 256,408,689
2025-01-09 2025-01-07 78.963 3,218,276 +2,289 0.02% 254,123,943
2025-01-08 2025-01-06 79.225 3,215,987 +381 0.02% 254,786,302
2025-01-07 2025-01-03 78.648 3,215,606 +763 0.02% 252,901,506
2025-01-06 2025-01-02 79.382 3,214,843 +4,959 0.02% 255,201,352
2025-01-03 2024-12-31 79.487 3,209,884 -6,741 0.02% 255,144,297
2025-01-02 2024-12-27 78.910 3,216,625 -1,526 0.02% 253,824,921
2024-12-30 2024-12-24 78.543 3,218,151 -10,160 0.02% 252,764,197
2024-12-23 2024-12-19 77.967 3,228,311 -763 0.02% 251,700,258
2024-12-20 2024-12-18 78.648 3,229,074 +382 0.02% 253,960,740
2024-12-19 2024-12-17 78.858 3,228,692 -2,670 0.02% 254,607,845
2024-12-18 2024-12-16 78.648 3,231,362 -6,104 0.02% 254,140,687
2024-12-17 2024-12-13 78.229 3,237,466 +1,526 0.02% 253,262,778
2024-12-16 2024-12-12 78.543 3,235,940 -381 0.02% 254,161,404
2024-12-12 2024-12-10 77.809 3,236,321 +3,910 0.02% 251,815,709
2024-12-11 2024-12-09 77.914 3,232,411 -3,814 0.02% 251,850,439
2024-12-10 2024-12-06 78.176 3,236,225 -472 0.02% 252,996,014
2024-12-09 2024-12-05 77.337 3,236,697 -9,536 0.02% 250,317,603
2024-12-06 2024-12-04 77.180 3,246,233 -4,959 0.02% 250,544,472
2024-12-05 2024-12-03 77.075 3,251,192 -6,485 0.02% 250,586,274
2024-12-04 2024-12-02 76.079 3,257,677 -1,907 0.02% 247,840,776
2024-12-03 2024-11-29 76.027 3,259,584 -4,959 0.02% 247,814,952
2024-11-29 2024-11-27 75.502 3,264,543 -311 0.02% 246,480,299
2024-11-28 2024-11-26 75.030 3,264,854 +5,721 0.02% 244,963,132
2024-11-27 2024-11-25 74.558 3,259,133 +476,807 0.02% 242,995,934
2024-11-26 2024-11-22 74.716 2,782,326 +3,815 0.02% 207,883,589
2024-11-25 2024-11-21 74.768 2,778,511 +11,794 0.02% 207,744,231
2024-11-22 2024-11-20 75.030 2,766,717 +6,103 0.02% 207,587,739
2024-11-21 2024-11-19 75.135 2,760,614 +5,722 0.02% 207,419,319
2024-11-18 2024-11-14 72.514 2,754,892 +9,155 0.02% 199,767,155
2024-11-14 2024-11-12 72.828 2,745,737 -763 0.02% 199,967,082
2024-11-13 2024-11-11 73.824 2,746,500 +1,907 0.02% 202,758,740
2024-11-12 2024-11-08 74.873 2,744,593 +503 0.02% 205,496,053
2024-11-11 2024-11-07 75.869 2,744,090 -2,289 0.02% 208,192,082
2024-11-08 2024-11-06 76.693 2,746,379 +763 0.02% 210,628,697
2024-11-07 2024-11-05 76.746 2,745,616 -160,308 0.02% 210,715,702
2024-11-06 2024-11-04 76.269 2,905,924 +10,916 0.02% 221,632,572
2024-11-05 2024-11-01 75.898 2,895,008 +3,773 0.02% 219,725,938
2024-11-04 2024-10-31 76.428 2,891,235 -34,715 0.02% 220,971,973
2024-11-01 2024-10-30 76.163 2,925,950 -6,415 0.02% 222,849,779
2024-10-31 2024-10-29 75.898 2,932,365 -39,310 0.02% 222,561,267
2024-10-30 2024-10-28 73.195 2,971,675 +19,245 0.02% 217,512,154
2024-10-29 2024-10-25 72.983 2,952,430 +1,509 0.02% 215,477,580
2024-10-24 2024-10-22 72.347 2,950,921 +1,510 0.02% 213,490,608
2024-10-23 2024-10-21 72.612 2,949,411 +4,905 0.02% 214,162,981
2024-10-21 2024-10-17 72.029 2,944,506 +97,356 0.02% 212,090,121
2024-10-18 2024-10-16 71.764 2,847,150 -377 0.02% 204,323,139
2024-10-16 2024-10-14 72.294 2,847,527 +2,641 0.02% 205,859,428
2024-10-15 2024-10-10 72.241 2,844,886 +96,224 0.02% 205,517,716
2024-10-14 2024-10-09 71.870 2,748,662 +7,924 0.02% 197,546,604
2024-10-10 2024-10-08 72.559 2,740,738 -20,377 0.02% 198,865,529
2024-10-09 2024-10-07 74.573 2,761,115 +15,472 0.02% 205,905,114
2024-10-08 2024-10-04 74.202 2,745,643 +3,976 0.02% 203,732,654
2024-10-07 2024-10-03 73.566 2,741,667 -473,602 0.02% 201,693,876
2024-10-04 2024-10-02 74.043 3,215,269 -1,667 0.02% 238,068,678
2024-10-03 2024-09-30 74.679 3,216,936 -101,213 0.02% 240,238,139
2024-10-02 2024-09-27 74.838 3,318,149 -46,949 0.02% 248,324,243
2024-09-30 2024-09-26 74.202 3,365,098 -6,792 0.02% 249,697,556
2024-09-27 2024-09-25 74.096 3,371,890 -18,561 0.02% 249,844,107
2024-09-26 2024-09-24 74.308 3,390,451 -4,528 0.02% 251,938,202
2024-09-25 2024-09-23 73.089 3,394,979 -28,301 0.02% 248,136,069
2024-09-24 2024-09-20 73.089 3,423,280 -9,811 0.02% 250,204,565
2024-09-23 2024-09-19 72.665 3,433,091 -202,636 0.02% 249,465,969
2024-09-20 2024-09-17 72.241 3,635,727 -1,887 0.02% 262,648,945
2024-09-19 2024-09-16 71.287 3,637,614 -656,584 0.02% 259,314,879
2024-09-17 2024-09-13 71.340 4,294,198 +3,759 0.02% 306,348,435
2024-09-13 2024-09-11 70.545 4,290,439 +188,674 0.02% 302,669,269
2024-09-11 2024-09-09 71.075 4,101,765 +754 0.02% 291,533,249
2024-09-09 2024-09-04 71.075 4,101,011 +8,302 0.02% 291,479,659
2024-09-05 2024-09-03 72.029 4,092,709 -377 0.02% 294,794,152
2024-09-04 2024-09-02 72.453 4,093,086 -1,510 0.02% 296,556,826
2024-09-03 2024-08-30 72.718 4,094,596 -5,824 0.02% 297,751,330
2024-09-02 2024-08-29 72.347 4,100,420 -1,887 0.02% 296,653,540
2024-08-30 2024-08-28 72.188 4,102,307 -5,283 0.02% 296,137,773
2024-08-29 2024-08-27 72.082 4,107,590 -4,905 0.02% 296,083,725
2024-08-28 2024-08-26 71.393 4,112,495 +189,609 0.02% 293,603,696
2024-08-26 2024-08-22 70.810 3,922,886 -3,773 0.02% 277,779,816
2024-08-23 2024-08-21 70.174 3,926,659 -3,773 0.02% 275,549,554
2024-08-22 2024-08-20 70.704 3,930,432 -15,016 0.02% 277,897,511
2024-08-20 2024-08-16 69.962 3,945,448 -11,698 0.02% 276,031,595
2024-08-19 2024-08-15 68.478 3,957,146 -755 0.02% 270,977,435
2024-08-15 2024-08-13 69.150 3,957,901 +47,549 0.02% 273,687,749
2024-08-14 2024-08-12 69.042 3,910,352 +14,089 0.02% 269,980,199
2024-08-13 2024-08-09 68.613 3,896,263 +1,864 0.02% 267,335,308
2024-08-12 2024-08-08 67.433 3,894,399 +373 0.02% 262,611,195
2024-08-09 2024-08-07 67.648 3,894,026 +8,202 0.02% 263,421,638
2024-08-08 2024-08-06 67.379 3,885,824 -20,878 0.02% 261,824,497
2024-08-07 2024-08-05 66.575 3,906,702 +256,496 0.02% 260,087,559
2024-08-06 2024-08-02 70.545 3,650,206 +191,627 0.02% 257,502,020
2024-08-05 2024-08-01 73.227 3,458,579 +5,965 0.02% 253,260,736
2024-08-02 2024-07-31 75.051 3,452,614 +26,843 0.02% 259,121,384
2024-08-01 2024-07-30 71.725 3,425,771 +1,076 0.02% 245,712,499
2024-07-30 2024-07-26 71.081 3,424,695 +3,039 0.02% 243,430,668
2024-07-29 2024-07-25 70.813 3,421,656 +3,728 0.02% 242,296,862
2024-07-26 2024-07-24 71.510 3,417,928 -455,952 0.02% 244,416,529
2024-07-23 2024-07-19 71.188 3,873,880 -1,119 0.02% 275,774,813
2024-07-22 2024-07-18 72.744 3,874,999 -235 0.02% 281,882,943
2024-07-16 2024-07-12 72.851 3,875,234 -193,491 0.02% 282,315,820
2024-07-15 2024-07-11 72.154 4,068,725 -746 0.02% 293,574,368
2024-07-12 2024-07-10 71.349 4,069,471 +4,101 0.02% 290,353,531
2024-07-10 2024-07-08 71.993 4,065,370 +186,408 0.02% 292,678,019
2024-07-05 2024-07-03 73.120 3,878,962 +2,609 0.02% 283,627,864
2024-07-04 2024-07-02 73.227 3,876,353 +91,385 0.02% 283,852,997
2024-07-03 2024-06-28 73.280 3,784,968 -372 0.02% 277,364,212
2024-07-02 2024-06-27 73.280 3,785,340 -3,729 0.02% 277,391,473
2024-06-28 2024-06-26 73.280 3,789,069 +233 0.02% 277,664,736
2024-06-26 2024-06-24 72.798 3,788,836 +372 0.02% 275,818,357
2024-06-25 2024-06-21 73.120 3,788,464 +2,237 0.02% 277,010,693
2024-06-21 2024-06-19 73.549 3,786,227 -1,118 0.02% 278,472,053
2024-06-17 2024-06-13 72.851 3,787,345 +7,456 0.02% 275,912,992
2024-06-14 2024-06-12 73.120 3,779,889 +7,456 0.02% 276,383,693
2024-06-12 2024-06-07 73.763 3,772,433 +746 0.02% 278,267,026
2024-06-07 2024-06-05 73.066 3,771,687 -1,118 0.02% 275,581,631
2024-06-06 2024-06-04 73.495 3,772,805 -7,084 0.02% 277,282,486
2024-06-05 2024-06-03 74.192 3,779,889 -3,355 0.02% 280,439,213
2024-06-04 2024-05-31 73.656 3,783,244 -17,192 0.02% 278,658,569
2024-06-03 2024-05-30 73.120 3,800,436 -2,609 0.02% 277,886,080
2024-05-31 2024-05-29 73.495 3,803,045 -5,965 0.02% 279,504,976
2024-05-29 2024-05-27 73.924 3,809,010 -3,729 0.02% 281,578,080
2024-05-28 2024-05-24 73.495 3,812,739 -1,118 0.02% 280,217,437
2024-05-27 2024-05-23 74.032 3,813,857 +4,847 0.02% 282,345,587
2024-05-24 2024-05-22 74.568 3,809,010 +1,491 0.02% 284,030,139
2024-05-23 2024-05-21 73.602 3,807,519 -746 0.02% 280,242,310
2024-05-22 2024-05-20 73.871 3,808,265 -83,510 0.02% 281,318,708
2024-05-21 2024-05-17 73.549 3,891,775 +182,679 0.02% 286,234,970
2024-05-20 2024-05-16 75.212 3,709,096 -4,101 0.02% 278,967,494
2024-05-17 2024-05-14 73.978 3,713,197 -3,355 0.02% 274,694,377
2024-05-16 2024-05-13 73.066 3,716,552 -17,523 0.02% 271,553,143
2024-05-14 2024-05-10 72.959 3,734,075 +3,728 0.02% 272,432,840
2024-05-10 2024-05-08 78.169 3,730,347 +179,324 0.02% 291,597,758
2024-05-09 2024-05-07 77.447 3,551,023 +120,000 0.02% 275,015,461
2024-05-08 2024-05-06 76.891 3,431,023 -1,440 0.02% 263,815,659
2024-05-07 2024-05-03 77.058 3,432,463 -360 0.02% 264,498,477
2024-05-06 2024-05-02 76.947 3,432,823 -295,191 0.02% 264,144,782
2024-05-03 2024-04-30 74.447 3,728,014 -1,689,428 0.02% 277,538,466
2024-05-02 2024-04-29 72.836 5,417,442 -7,920 0.03% 394,582,493
2024-04-30 2024-04-26 72.169 5,425,362 +188,995 0.03% 391,542,332
2024-04-29 2024-04-25 71.947 5,236,367 +2,159 0.03% 376,739,100
2024-04-26 2024-04-24 71.891 5,234,208 +357,725 0.03% 376,292,969
2024-04-25 2024-04-23 71.391 4,876,483 +271,072 0.03% 348,137,409
2024-04-24 2024-04-22 70.447 4,605,411 -360 0.03% 324,435,596
2024-04-23 2024-04-19 68.724 4,605,771 +3,600 0.03% 316,528,552
2024-04-22 2024-04-18 69.613 4,602,171 +197,994 0.03% 320,372,089
2024-04-19 2024-04-17 69.058 4,404,177 +102,596 0.03% 304,142,242
2024-04-18 2024-04-16 69.335 4,301,581 +179,995 0.03% 298,252,121
2024-04-17 2024-04-15 70.947 4,121,586 +89,997 0.02% 292,412,621
2024-04-16 2024-04-12 70.891 4,031,589 +91,077 0.02% 285,803,654
2024-04-15 2024-04-11 72.058 3,940,512 +175,675 0.02% 283,944,513
2024-04-12 2024-04-10 72.002 3,764,837 +155,155 0.02% 271,076,600
2024-04-11 2024-04-09 71.002 3,609,682 -26,709 0.02% 256,295,304
2024-04-10 2024-04-08 70.224 3,636,391 +174,594 0.02% 255,363,310
2024-04-09 2024-04-05 69.724 3,461,797 -7,559 0.02% 241,371,602
2024-04-08 2024-04-03 68.224 3,469,356 -7,570 0.02% 236,694,455
2024-04-05 2024-04-02 68.780 3,476,926 +1,800 0.02% 239,142,598
2024-04-03 2024-03-28 67.947 3,475,126 +6,480 0.02% 236,122,767
2024-04-02 2024-03-27 67.891 3,468,646 -2,160 0.02% 235,489,765
2024-03-28 2024-03-26 68.613 3,470,806 +428,027 0.02% 238,143,179
2024-03-27 2024-03-25 68.002 3,042,779 -10,800 0.02% 206,915,335
2024-03-26 2024-03-22 67.724 3,053,579 +49,498 0.02% 206,801,515
2024-03-25 2024-03-21 67.669 3,004,081 -13,679 0.02% 203,282,399
2024-03-22 2024-03-20 66.224 3,017,760 -193,314 0.02% 199,848,919
2024-03-21 2024-03-19 66.113 3,211,074 -182,875 0.02% 212,294,198
2024-03-20 2024-03-18 66.224 3,393,949 -629,620 0.02% 224,761,757
2024-03-19 2024-03-15 65.058 4,023,569 +10,799 0.02% 261,763,566
2024-03-18 2024-03-14 65.613 4,012,770 -4,499 0.02% 263,290,395
2024-03-15 2024-03-13 65.891 4,017,269 +242,632 0.02% 264,701,531
2024-03-14 2024-03-12 65.280 3,774,637 +2,880 0.02% 246,407,493
2024-03-13 2024-03-11 64.835 3,771,757 +9,720 0.02% 244,543,099
2024-03-12 2024-03-08 65.335 3,762,037 -89,998 0.02% 245,793,976
2024-03-11 2024-03-07 65.002 3,852,035 -218,153 0.02% 250,389,975
2024-03-08 2024-03-06 70.033 4,070,188 -228,593 0.02% 285,047,331
2024-03-07 2024-03-05 69.512 4,298,781 +263,283 0.03% 298,817,115
2024-03-05 2024-03-01 70.843 4,035,498 +691 0.02% 285,887,847
2024-03-04 2024-02-29 69.744 4,034,807 +432,976 0.02% 281,401,853
2024-03-01 2024-02-28 69.165 3,601,831 -6,220 0.02% 249,119,875
2024-02-29 2024-02-27 69.049 3,608,051 +174,849 0.02% 249,132,423
2024-02-28 2024-02-26 69.107 3,433,202 +4,838 0.02% 237,257,977
2024-02-27 2024-02-23 68.586 3,428,364 +1,728 0.02% 235,137,781
2024-02-26 2024-02-22 68.991 3,426,636 +23,843 0.02% 236,407,564
2024-02-23 2024-02-21 69.744 3,402,793 -15,799 0.02% 237,322,939
2024-02-22 2024-02-20 72.522 3,418,592 +81,460 0.02% 247,922,237
2024-02-21 2024-02-19 72.232 3,337,132 +5,095 0.02% 241,048,876
2024-02-19 2024-02-15 71.017 3,332,037 +17,526 0.02% 236,630,934
2024-02-16 2024-02-14 70.380 3,314,511 +346 0.02% 233,276,064
2024-02-14 2024-02-07 71.943 3,314,165 -2,765 0.02% 238,430,821
2024-02-08 2024-02-06 71.422 3,316,930 -1,036 0.02% 236,901,934
2024-02-01 2024-01-30 71.017 3,317,966 -13,822 0.02% 235,631,655
2024-01-29 2024-01-25 69.917 3,331,788 -4,147 0.02% 232,949,313
2024-01-25 2024-01-23 68.528 3,335,935 +15,204 0.02% 228,605,367
2024-01-24 2024-01-22 67.718 3,320,731 +691 0.02% 224,872,681
2024-01-19 2024-01-17 67.081 3,320,040 +15,205 0.02% 222,712,140
2024-01-18 2024-01-16 68.412 3,304,835 +8,293 0.02% 226,091,585
2024-01-17 2024-01-15 70.554 3,296,542 +346 0.02% 232,583,798
2024-01-11 2024-01-09 73.448 3,296,196 +1,382 0.02% 242,098,328
2024-01-10 2024-01-08 72.522 3,294,814 -12,786 0.02% 238,945,642
2024-01-09 2024-01-05 72.174 3,307,600 +12,440 0.02% 238,724,271
2024-01-08 2024-01-04 72.001 3,295,160 +346 0.02% 237,254,264
2024-01-04 2024-01-02 72.869 3,294,814 -691 0.02% 240,089,835
2024-01-03 2023-12-29 72.927 3,295,505 -72,566 0.02% 240,330,926
2024-01-02 2023-12-28 73.101 3,368,071 -1,728 0.02% 246,207,755
2023-12-29 2023-12-27 72.406 3,369,799 -1,037 0.02% 243,993,607
2023-12-28 2023-12-22 71.538 3,370,836 -8,984 0.02% 241,142,208
2023-12-22 2023-12-20 70.843 3,379,820 -10,712 0.02% 239,437,478
2023-12-21 2023-12-19 69.801 3,390,532 +691 0.02% 236,664,052
2023-12-19 2023-12-15 71.017 3,389,841 -22,115 0.02% 240,735,995
2023-12-18 2023-12-14 70.612 3,411,956 +4,793 0.02% 240,924,182
2023-12-15 2023-12-13 70.091 3,407,163 +3,456 0.02% 238,810,927
2023-12-14 2023-12-12 70.207 3,403,707 -7,257 0.02% 238,962,695
2023-12-13 2023-12-11 69.801 3,410,964 +3,456 0.02% 238,090,235
2023-12-12 2023-12-08 69.454 3,407,508 -1,461 0.02% 236,665,673
2023-12-07 2023-12-05 68.528 3,408,969 -1,382 0.02% 233,610,250
2023-12-06 2023-12-04 69.107 3,410,351 -10,367 0.02% 235,678,815
2023-12-05 2023-12-01 68.528 3,420,718 -1,727 0.02% 234,415,387
2023-12-01 2023-11-29 68.875 3,422,445 -107,813 0.02% 235,722,250
2023-11-30 2023-11-28 69.049 3,530,258 -691 0.02% 243,760,891
2023-11-29 2023-11-27 69.281 3,530,949 +691 0.02% 244,626,068
2023-11-24 2023-11-22 69.165 3,530,258 +1,037 0.02% 244,169,543
2023-11-23 2023-11-21 69.396 3,529,221 -7,758 0.02% 244,914,883
2023-11-22 2023-11-20 69.686 3,536,979 +8,639 0.02% 246,476,835
2023-11-20 2023-11-16 68.760 3,528,340 +5,184 0.02% 242,607,380
2023-11-17 2023-11-15 69.338 3,523,156 -1,383 0.02% 244,290,080
2023-11-16 2023-11-14 67.544 3,524,539 +3,110 0.02% 238,062,131
2023-11-15 2023-11-13 66.850 3,521,429 +7,257 0.02% 235,406,289
2023-11-14 2023-11-10 66.329 3,514,172 +15,204 0.02% 233,090,606
2023-11-13 2023-11-09 66.560 3,498,968 +33,864 0.02% 232,892,204
2023-11-09 2023-11-07 68.812 3,465,104 +37,308 0.02% 238,442,245
2023-11-07 2023-11-03 68.284 3,427,796 +9,879 0.02% 234,065,208
2023-11-06 2023-11-02 66.877 3,417,917 +682 0.02% 228,578,448
2023-11-02 2023-10-31 65.879 3,417,235 +17,728 0.02% 225,124,892
2023-11-01 2023-10-30 67.111 3,399,507 +12,955 0.02% 228,144,961
2023-10-31 2023-10-27 68.108 3,386,552 +1,705 0.02% 230,652,881
2023-10-30 2023-10-26 66.994 3,384,847 +1,364 0.02% 226,763,976
2023-10-27 2023-10-25 68.578 3,383,483 +10,909 0.02% 232,031,756
2023-10-26 2023-10-24 68.754 3,372,574 +4,432 0.02% 231,877,183
2023-10-25 2023-10-20 70.162 3,368,142 +16,365 0.02% 236,314,564
2023-10-24 2023-10-19 71.276 3,351,777 +2,727 0.02% 238,902,289
2023-10-20 2023-10-18 73.036 3,349,050 -312 0.02% 244,601,941
2023-10-19 2023-10-17 72.567 3,349,362 -682 0.02% 243,052,842
2023-10-17 2023-10-13 73.330 3,350,044 -1,023 0.02% 245,657,168
2023-10-13 2023-10-11 73.682 3,351,067 -14,319 0.02% 246,911,698
2023-10-11 2023-10-09 72.743 3,365,386 -341 0.02% 244,807,932
2023-10-10 2023-10-06 72.802 3,365,727 -3,409 0.02% 245,030,183
2023-10-09 2023-10-05 71.511 3,369,136 -1,705 0.02% 240,930,157
2023-10-06 2023-10-04 71.394 3,370,841 +3,750 0.02% 240,656,592
2023-10-05 2023-10-03 71.452 3,367,091 -2,395 0.02% 240,586,391
2023-10-04 2023-09-29 72.391 3,369,486 -5,114 0.02% 243,920,180
2023-10-03 2023-09-28 71.100 3,374,600 -2,386 0.02% 239,935,129
2023-09-29 2023-09-27 71.394 3,376,986 -4,773 0.02% 241,095,306
2023-09-28 2023-09-26 70.866 3,381,759 -341 0.02% 239,650,591
2023-09-27 2023-09-25 71.628 3,382,100 +341 0.02% 242,254,038
2023-09-26 2023-09-22 72.039 3,381,759 -2,046 0.02% 243,618,316
2023-09-25 2023-09-21 71.335 3,383,805 -8,523 0.02% 241,383,633
2023-09-22 2023-09-20 71.687 3,392,328 -13,296 0.02% 243,185,658
2023-09-21 2023-09-19 71.218 3,405,624 +382,520 0.02% 242,540,518
2023-09-20 2023-09-18 71.276 3,023,104 -4,773 0.02% 215,475,691
2023-09-19 2023-09-15 71.394 3,027,877 -3,750 0.02% 216,171,145
2023-09-18 2023-09-14 70.103 3,031,627 -1,705 0.02% 212,526,254
2023-09-15 2023-09-13 69.223 3,033,332 -4,773 0.02% 209,976,586
2023-09-13 2023-09-11 67.639 3,038,105 +2,387 0.02% 205,494,879
2023-09-12 2023-09-07 67.229 3,035,718 +341 0.02% 204,086,820
2023-09-11 2023-09-06 67.756 3,035,377 -388,657 0.02% 205,666,491
2023-09-07 2023-09-05 67.639 3,424,034 +35,456 0.02% 231,598,793
2023-09-06 2023-09-04 68.930 3,388,578 +10,228 0.02% 233,573,877
2023-09-04 2023-08-30 69.634 3,378,350 -29,660 0.02% 235,247,099
2023-08-31 2023-08-29 68.636 3,408,010 +682 0.02% 233,913,689
2023-08-30 2023-08-28 68.930 3,407,328 +1,022 0.02% 234,866,310
2023-08-28 2023-08-24 69.047 3,406,306 +341 0.02% 235,195,516
2023-08-25 2023-08-23 68.519 3,405,965 +1,705 0.02% 233,373,715
2023-08-24 2023-08-22 68.695 3,404,260 +2,045 0.02% 233,856,009
2023-08-23 2023-08-21 68.636 3,402,215 +5,114 0.02% 233,515,941
2023-08-22 2023-08-18 68.812 3,397,101 -341 0.02% 233,762,793
2023-08-21 2023-08-17 69.575 3,397,442 +4,092 0.02% 236,377,239
2023-08-18 2023-08-16 70.338 3,393,350 +1,704 0.02% 238,680,399
2023-08-17 2023-08-15 71.804 3,391,646 +310 0.02% 243,534,700
2023-08-16 2023-08-14 73.154 3,391,336 -20,114 0.02% 248,088,247
2023-08-15 2023-08-11 73.447 3,411,450 -341 0.02% 250,560,297
2023-08-14 2023-08-10 73.447 3,411,791 +6,818 0.02% 250,585,342
2023-08-11 2023-08-09 75.844 3,404,973 -7,841 0.02% 258,246,001
2023-08-10 2023-08-08 76.022 3,412,814 +37,485 0.02% 259,448,775
2023-08-07 2023-08-03 74.715 3,375,329 +2,694 0.02% 252,188,796
2023-08-04 2023-08-02 76.260 3,372,635 -742 0.02% 257,195,522
2023-08-03 2023-08-01 78.754 3,373,377 -5,725 0.02% 265,666,895
2023-08-02 2023-07-31 77.447 3,379,102 +5,725 0.02% 261,702,535
2023-08-01 2023-07-28 76.972 3,373,377 -12,459 0.02% 259,656,332
2023-07-31 2023-07-27 77.150 3,385,836 -1,011 0.02% 261,218,605
2023-07-27 2023-07-25 76.616 3,386,847 -9,092 0.02% 259,486,235
2023-07-24 2023-07-20 75.784 3,395,939 +21,678 0.02% 257,359,137
2023-07-21 2023-07-19 75.131 3,374,261 +6,062 0.02% 253,511,832
2023-07-20 2023-07-18 74.775 3,368,199 -3,705 0.02% 251,856,120
2023-07-19 2023-07-14 74.597 3,371,904 -1,010 0.02% 251,532,367
2023-07-18 2023-07-13 73.824 3,372,914 -6,246 0.02% 249,003,489
2023-07-13 2023-07-11 72.161 3,379,160 +1,347 0.02% 243,845,121
2023-07-12 2023-07-10 72.399 3,377,813 -41,083 0.02% 244,550,381
2023-07-11 2023-07-07 72.043 3,418,896 -4,714 0.02% 246,306,417
2023-07-10 2023-07-06 72.458 3,423,610 -1,743 0.02% 248,069,375
2023-07-07 2023-07-05 73.231 3,425,353 -1,683 0.02% 250,840,378
2023-07-06 2023-07-04 73.943 3,427,036 -1,747 0.02% 253,406,094
2023-07-05 2023-07-03 73.587 3,428,783 +16,837 0.02% 252,313,416
2023-07-03 2023-06-29 72.280 3,411,946 -13,470 0.02% 246,616,292
2023-06-30 2023-06-28 72.280 3,425,416 -336 0.02% 247,589,907
2023-06-29 2023-06-27 71.864 3,425,752 -2,226 0.02% 246,189,953
2023-06-27 2023-06-23 70.974 3,427,978 -9,765 0.02% 243,295,999
2023-06-26 2023-06-21 72.815 3,437,743 -5,934 0.02% 250,318,480
2023-06-23 2023-06-20 73.052 3,443,677 -674 0.02% 251,568,672
2023-06-21 2023-06-19 72.934 3,444,351 +12,796 0.02% 251,208,775
2023-06-20 2023-06-16 72.458 3,431,555 -4,377 0.02% 248,645,057
2023-06-19 2023-06-15 71.330 3,435,932 -1,684 0.02% 245,084,928
2023-06-16 2023-06-14 71.330 3,437,616 +418,911 0.02% 245,205,047
2023-06-14 2023-06-12 71.271 3,018,705 -6,399 0.02% 215,144,851
2023-06-13 2023-06-09 71.271 3,025,104 -1,010 0.02% 215,600,911
2023-06-12 2023-06-08 71.211 3,026,114 +16,501 0.02% 215,493,167
2023-06-09 2023-06-07 70.855 3,009,613 -1,347 0.02% 213,245,627
2023-06-07 2023-06-05 70.261 3,010,960 -21,889 0.02% 211,552,795
2023-06-06 2023-06-02 69.132 3,032,849 -673 0.02% 209,668,315
2023-06-02 2023-05-31 68.539 3,033,522 -2,694 0.02% 207,913,167
2023-06-01 2023-05-30 69.905 3,036,216 -1,010 0.02% 212,245,340
2023-05-31 2023-05-29 69.786 3,037,226 -2,694 0.02% 211,955,169
2023-05-30 2023-05-25 69.311 3,039,920 +2,020 0.02% 210,698,792
2023-05-29 2023-05-24 70.380 3,037,900 +5,725 0.02% 213,806,478
2023-05-23 2023-05-19 70.617 3,032,175 -6,062 0.02% 214,123,904
2023-05-22 2023-05-18 70.617 3,038,237 -4,041 0.02% 214,551,986
2023-05-19 2023-05-17 69.667 3,042,278 -3,030 0.02% 211,946,352
2023-05-18 2023-05-16 70.914 3,045,308 -1,010 0.02% 215,955,658
2023-05-17 2023-05-15 70.380 3,046,318 -34,685 0.02% 214,398,935
2023-05-16 2023-05-12 69.786 3,081,003 +14,817 0.02% 215,010,180
2023-05-12 2023-05-10 71.441 3,066,186 -6,062 0.02% 219,052,185
2023-05-11 2023-05-09 71.381 3,072,248 +17,282 0.02% 219,300,355
2023-05-10 2023-05-08 71.622 3,054,966 -1,329 0.02% 218,802,217
2023-05-09 2023-05-05 70.358 3,056,295 +17,944 0.02% 215,034,507
2023-05-08 2023-05-04 70.599 3,038,351 -4,320 0.02% 214,503,474
2023-05-05 2023-05-03 70.839 3,042,671 +29,438 0.02% 215,540,970
2023-05-03 2023-04-28 67.589 3,013,233 +2,991 0.02% 203,662,395
2023-05-02 2023-04-27 67.710 3,010,242 -7,643 0.02% 203,822,586
2023-04-28 2023-04-26 66.506 3,017,885 +997 0.02% 200,707,379
2023-04-27 2023-04-25 66.807 3,016,888 -333 0.02% 201,548,951
2023-04-26 2023-04-24 67.349 3,017,221 +665 0.02% 203,205,558
2023-04-25 2023-04-21 67.349 3,016,556 -2,658 0.02% 203,160,772
2023-04-24 2023-04-20 67.830 3,019,214 +664 0.02% 204,793,509
2023-04-21 2023-04-19 67.228 3,018,550 +997 0.02% 202,931,713
2023-04-20 2023-04-18 67.830 3,017,553 -3,988 0.02% 204,680,843
2023-04-19 2023-04-17 68.492 3,021,541 -11,630 0.02% 206,951,762
2023-04-18 2023-04-14 66.927 3,033,171 +4,984 0.02% 203,001,879
2023-04-13 2023-04-11 65.964 3,028,187 +1,662 0.02% 199,752,222
2023-04-12 2023-04-06 65.242 3,026,525 -86 0.02% 197,456,722
2023-04-06 2023-04-03 65.242 3,026,611 -5,982 0.02% 197,462,333
2023-04-03 2023-03-30 64.761 3,032,593 -3,323 0.02% 196,392,444
2023-03-31 2023-03-29 63.737 3,035,916 -664 0.02% 193,501,389
2023-03-30 2023-03-28 63.376 3,036,580 +3,323 0.02% 192,447,145
2023-03-29 2023-03-27 62.173 3,033,257 +996 0.02% 188,585,330
2023-03-28 2023-03-24 62.774 3,032,261 +7,643 0.02% 190,348,414
2023-03-27 2023-03-23 64.640 3,024,618 -7,643 0.02% 195,511,897
2023-03-24 2023-03-22 64.399 3,032,261 +1,994 0.02% 195,275,938
2023-03-22 2023-03-20 60.728 3,030,267 -3,987 0.02% 184,022,293
2023-03-21 2023-03-17 64.761 3,034,254 +1,661 0.02% 196,500,011
2023-03-20 2023-03-16 64.881 3,032,593 -997 0.02% 196,757,486
2023-03-17 2023-03-15 66.446 3,033,590 -415,044 0.02% 201,569,274
2023-03-16 2023-03-14 64.580 3,448,634 -7,142 0.02% 222,712,813
2023-03-14 2023-03-10 67.890 3,455,776 -26,343 0.02% 234,613,533
2023-03-13 2023-03-09 70.478 3,482,119 -4,652 0.02% 245,413,743
2023-03-10 2023-03-08 69.756 3,486,771 +1,329 0.02% 243,223,333
2023-03-09 2023-03-07 70.298 3,485,442 -1,994 0.02% 245,018,613
2023-03-08 2023-03-06 69.997 3,487,436 -11,962 0.02% 244,109,306
2023-03-06 2023-03-02 70.117 3,499,398 -12,960 0.02% 245,367,840
2023-03-03 2023-03-01 74.764 3,512,358 -1,994 0.02% 262,596,794
2023-03-02 2023-02-28 73.585 3,514,352 +118,788 0.02% 258,602,992
2023-03-01 2023-02-27 73.275 3,395,564 -10,960 0.02% 248,808,616
2023-02-28 2023-02-24 73.895 3,406,524 -20,630 0.02% 251,725,268
2023-02-27 2023-02-23 73.647 3,427,154 +322 0.02% 252,399,178
2023-02-24 2023-02-22 75.260 3,426,832 -38,037 0.02% 257,903,486
2023-02-23 2023-02-21 71.475 3,464,869 -4,835 0.02% 247,652,602
2023-02-22 2023-02-20 72.902 3,469,704 +7,092 0.02% 252,949,538
2023-02-21 2023-02-17 72.220 3,462,612 +363,287 0.02% 250,069,317
2023-02-20 2023-02-16 72.096 3,099,325 -3,223 0.02% 223,448,192
2023-02-17 2023-02-15 71.413 3,102,548 -12,250 0.02% 221,563,099
2023-02-16 2023-02-14 72.220 3,114,798 -3,545 0.02% 224,950,242
2023-02-15 2023-02-13 71.661 3,118,343 -323 0.02% 223,464,976
2023-02-14 2023-02-10 71.972 3,118,666 -1,934 0.02% 224,455,604
2023-02-13 2023-02-09 71.972 3,120,600 -6,447 0.02% 224,594,797
2023-02-10 2023-02-08 71.723 3,127,047 +2,579 0.02% 224,282,733
2023-02-09 2023-02-07 70.234 3,124,468 +10,637 0.02% 219,445,210
2023-02-08 2023-02-06 70.234 3,113,831 +4,513 0.02% 218,698,126
2023-02-07 2023-02-03 69.366 3,109,318 -1,289 0.02% 215,680,331
2023-02-06 2023-02-02 71.537 3,110,607 +280,419 0.02% 222,524,611
2023-02-03 2023-02-01 70.793 2,830,188 +5,802 0.02% 200,357,003
2023-02-02 2023-01-31 71.910 2,824,386 +9,993 0.02% 203,100,542
2023-01-31 2023-01-27 71.910 2,814,393 -4,191 0.02% 202,381,950
2023-01-30 2023-01-26 71.848 2,818,584 -1,934 0.02% 202,508,445
2023-01-27 2023-01-20 70.607 2,820,518 -322 0.02% 199,147,443
2023-01-26 2023-01-19 70.296 2,820,840 -3,224 0.02% 198,295,090
2023-01-20 2023-01-18 70.483 2,824,064 +8 0.02% 199,047,379
2023-01-19 2023-01-17 70.296 2,824,056 -2,256 0.02% 198,521,163
2023-01-18 2023-01-16 70.296 2,826,312 -7,737 0.02% 198,679,752
2023-01-17 2023-01-13 68.869 2,834,049 -11,604 0.02% 195,179,379
2023-01-16 2023-01-12 67.132 2,845,653 -2,257 0.02% 191,034,937
2023-01-13 2023-01-11 66.574 2,847,910 -4,190 0.02% 189,596,179
2023-01-12 2023-01-10 66.139 2,852,100 -3,224 0.02% 188,636,422
2023-01-11 2023-01-09 66.139 2,855,324 -2,256 0.02% 188,849,656
2023-01-10 2023-01-06 64.775 2,857,580 +101,222 0.02% 185,098,327
2023-01-09 2023-01-05 63.596 2,756,358 -42,228 0.02% 175,292,400
2023-01-06 2023-01-04 62.045 2,798,586 -9,993 0.02% 173,636,992
2023-01-04 2022-12-30 60.245 2,808,579 +322 0.02% 169,203,550
2023-01-03 2022-12-29 60.059 2,808,257 -967 0.02% 168,661,440
2022-12-29 2022-12-23 59.439 2,809,224 -322 0.02% 166,976,547
2022-12-28 2022-12-22 59.811 2,809,546 -3,223 0.02% 168,041,589
2022-12-21 2022-12-19 58.260 2,812,769 +1,611 0.02% 163,871,435
2022-12-20 2022-12-16 58.322 2,811,158 +1,612 0.02% 163,951,995
2022-12-14 2022-12-12 59.066 2,809,546 -11,282 0.02% 165,949,785
2022-12-13 2022-12-09 58.570 2,820,828 -323 0.02% 165,216,036
2022-12-12 2022-12-08 58.384 2,821,151 -644 0.02% 164,709,843
2022-12-09 2022-12-07 57.888 2,821,795 -323 0.02% 163,346,826
2022-12-08 2022-12-06 58.756 2,822,118 -11,282 0.02% 165,816,882
2022-12-07 2022-12-05 58.570 2,833,400 +290 0.02% 165,952,378
2022-12-05 2022-12-01 58.694 2,833,110 -15,472 0.02% 166,286,951
2022-12-02 2022-11-30 58.632 2,848,582 +18,373 0.02% 167,018,328
2022-12-01 2022-11-29 57.391 2,830,209 -3,223 0.02% 162,429,100
2022-11-29 2022-11-25 57.081 2,833,432 -1,289 0.02% 161,735,077
2022-11-28 2022-11-24 57.081 2,834,721 -1,935 0.02% 161,808,654
2022-11-25 2022-11-23 56.088 2,836,656 -2,901 0.02% 159,103,121
2022-11-24 2022-11-22 55.530 2,839,557 -2,256 0.02% 157,680,222
2022-11-23 2022-11-21 55.034 2,841,813 -322 0.02% 156,394,946
2022-11-22 2022-11-18 54.785 2,842,135 +322 0.02% 155,707,311
2022-11-21 2022-11-17 55.034 2,841,813 -645 0.02% 156,394,946
2022-11-18 2022-11-16 55.034 2,842,458 -364,254 0.02% 156,430,442
2022-11-17 2022-11-15 55.468 3,206,712 -5,803 0.02% 177,869,332
2022-11-16 2022-11-14 54.165 3,212,515 -24,176 0.02% 174,005,512
2022-11-15 2022-11-11 53.855 3,236,691 -4,835 0.02% 174,310,907
2022-11-14 2022-11-10 52.738 3,241,526 +322 0.02% 170,951,152
2022-11-10 2022-11-08 53.358 3,241,204 -1,572 0.02% 172,945,161
2022-11-09 2022-11-07 53.358 3,242,776 -4,835 0.02% 173,029,040
2022-11-08 2022-11-04 51.435 3,247,611 -33,847 0.02% 167,040,635
2022-11-07 2022-11-03 50.008 3,281,458 +1,934 0.02% 164,098,832
2022-11-03 2022-11-01 50.939 3,279,524 -329 0.02% 167,054,265
2022-11-02 2022-10-31 49.946 3,279,853 -967 0.02% 163,815,072
2022-10-28 2022-10-26 49.946 3,280,820 +644 0.02% 163,863,370
2022-10-27 2022-10-25 49.574 3,280,176 +1,290 0.02% 162,610,102
2022-10-26 2022-10-24 52.242 3,278,886 -4,513 0.02% 171,293,943
2022-10-24 2022-10-20 51.869 3,283,399 +967 0.02% 170,307,407
2022-10-21 2022-10-19 51.683 3,282,432 +2,995 0.02% 169,646,278
2022-10-20 2022-10-18 52.366 3,279,437 +3,546 0.02% 171,729,670
2022-10-19 2022-10-17 51.063 3,275,891 +8,704 0.02% 167,275,708
2022-10-18 2022-10-14 50.318 3,267,187 -73,977 0.02% 164,398,725
2022-10-17 2022-10-13 48.085 3,341,164 +322 0.02% 160,658,273
2022-10-14 2022-10-12 48.022 3,340,842 +1,612 0.02% 160,435,508
2022-10-13 2022-10-11 49.263 3,339,230 +3,546 0.02% 164,501,716
2022-10-12 2022-10-10 50.070 3,335,684 +967 0.02% 167,017,521
2022-10-11 2022-10-07 51.187 3,334,717 +967 0.02% 170,693,322
2022-10-07 2022-10-05 52.924 3,333,750 -38,037 0.02% 176,435,372
2022-10-06 2022-10-03 50.070 3,371,787 -76,397 0.02% 168,825,197
2022-10-05 2022-09-30 51.187 3,448,184 +645 0.02% 176,501,328
2022-10-03 2022-09-29 50.132 3,447,539 -12,572 0.02% 172,831,996
2022-09-30 2022-09-28 49.636 3,460,111 +38,037 0.02% 171,744,807
2022-09-29 2022-09-27 52.676 3,422,074 -16,762 0.02% 180,260,547
2022-09-28 2022-09-26 52.428 3,438,836 +62,214 0.02% 180,290,055
2022-09-26 2022-09-22 56.709 3,376,622 +48,352 0.02% 191,483,889
2022-09-23 2022-09-21 58.818 3,328,270 +75,107 0.02% 195,762,943
2022-09-22 2022-09-20 59.997 3,253,163 -322 0.02% 195,180,262
2022-09-20 2022-09-16 59.066 3,253,485 -322 0.02% 192,171,666
2022-09-19 2022-09-15 58.818 3,253,807 +644 0.02% 191,383,161
2022-09-15 2022-09-13 60.618 3,253,163 -644 0.02% 197,198,672
2022-09-14 2022-09-09 59.625 3,253,807 -17,095 0.02% 194,007,614
2022-09-13 2022-09-08 59.066 3,270,902 +1,611 0.02% 193,200,425
2022-09-09 2022-09-07 59.315 3,269,291 +33,847 0.02% 193,916,636
2022-09-08 2022-09-06 60.555 3,235,444 -645 0.02% 195,923,848
2022-09-06 2022-09-02 59.687 3,236,089 +78,976 0.02% 193,151,963
2022-09-05 2022-09-01 59.873 3,157,113 +84,778 0.02% 189,025,779
2022-09-02 2022-08-31 60.307 3,072,335 +322 0.02% 185,284,219
2022-09-01 2022-08-30 60.990 3,072,013 -322 0.02% 187,361,418
2022-08-26 2022-08-24 60.245 3,072,335 +322 0.02% 185,093,597
2022-08-25 2022-08-23 60.866 3,072,013 +1,612 0.02% 186,980,215
2022-08-24 2022-08-22 61.176 3,070,401 +2,578 0.02% 187,834,607
2022-08-23 2022-08-19 62.479 3,067,823 -1,611 0.02% 191,674,071
2022-08-22 2022-08-18 62.603 3,069,434 -138,610 0.02% 192,155,608
2022-08-19 2022-08-17 65.353 3,208,044 +5,555 0.02% 209,654,687
2022-08-18 2022-08-16 65.227 3,202,489 +180,584 0.02% 208,888,781
2022-08-17 2022-08-15 65.667 3,021,905 -636 0.02% 198,440,365
2022-08-16 2022-08-12 66.171 3,022,541 -636 0.02% 200,003,065
2022-08-15 2022-08-11 66.045 3,023,177 -2,226 0.02% 199,664,836
2022-08-10 2022-08-08 65.164 3,025,403 -3,180 0.02% 197,147,693
2022-08-09 2022-08-05 64.284 3,028,583 -12,718 0.02% 194,687,957
2022-08-04 2022-08-02 64.158 3,041,301 +3,497 0.02% 195,122,921
2022-08-03 2022-08-01 65.227 3,037,804 -19,078 0.02% 198,146,871
2022-07-28 2022-07-26 63.026 3,056,882 -31,796 0.02% 192,661,576
2022-07-26 2022-07-22 61.139 3,088,678 -636 0.02% 188,837,226
2022-07-22 2022-07-20 61.956 3,089,314 -732 0.02% 191,402,231
2022-07-20 2022-07-18 61.830 3,090,046 -1,590 0.02% 191,058,856
2022-07-19 2022-07-15 60.006 3,091,636 +42,925 0.02% 185,517,739
2022-07-15 2022-07-13 61.768 3,048,711 -318 0.02% 188,311,333
2022-07-13 2022-07-11 61.642 3,049,029 +27,663 0.02% 187,947,409
2022-07-12 2022-07-08 62.648 3,021,366 +954 0.02% 189,282,903
2022-07-11 2022-07-07 62.459 3,020,412 +636 0.02% 188,653,187
2022-07-08 2022-07-06 61.768 3,019,776 +1,908 0.02% 186,524,089
2022-07-07 2022-07-05 64.032 3,017,868 -87 0.02% 193,239,867
2022-07-06 2022-07-04 64.472 3,017,955 +2,861 0.02% 194,574,237
2022-07-05 2022-06-30 64.975 3,015,094 +1,272 0.02% 195,906,971
2022-07-04 2022-06-29 65.290 3,013,822 -2,544 0.02% 196,772,165
2022-06-30 2022-06-28 65.479 3,016,366 -636 0.02% 197,507,448
2022-06-29 2022-06-27 65.164 3,017,002 -12,400 0.02% 196,600,250
2022-06-28 2022-06-24 63.906 3,029,402 -954 0.02% 193,597,314
2022-06-27 2022-06-23 63.717 3,030,356 -2,226 0.02% 193,086,455
2022-06-24 2022-06-22 63.717 3,032,582 -31,797 0.02% 193,228,290
2022-06-23 2022-06-21 64.661 3,064,379 -40,381 0.02% 198,145,541
2022-06-21 2022-06-17 62.459 3,104,760 +318 0.02% 193,921,515
2022-06-20 2022-06-16 62.648 3,104,442 -1,272 0.02% 194,487,458
2022-06-17 2022-06-15 62.774 3,105,714 +5,723 0.02% 194,957,844
2022-06-16 2022-06-14 62.334 3,099,991 -2,077 0.02% 193,233,669
2022-06-15 2022-06-13 61.264 3,102,068 +65,819 0.02% 190,046,109
2022-06-14 2022-06-10 62.837 3,036,249 +954 0.02% 190,788,232
2022-06-13 2022-06-09 63.655 3,035,295 +318 0.02% 193,210,236
2022-06-10 2022-06-08 64.472 3,034,977 +1,819 0.02% 195,671,683
2022-06-08 2022-06-06 66.233 3,033,158 -318 0.02% 200,896,382
2022-06-06 2022-06-01 66.045 3,033,476 -3,816 0.02% 200,345,030
2022-06-02 2022-05-31 65.542 3,037,292 -636 0.02% 199,068,698
2022-06-01 2022-05-30 65.919 3,037,928 -5,087 0.02% 200,256,892
2022-05-31 2022-05-27 65.353 3,043,015 -1,272 0.02% 198,869,578
2022-05-27 2022-05-25 64.095 3,044,287 -9,857 0.02% 195,123,011
2022-05-26 2022-05-24 62.145 3,054,144 -3,816 0.02% 189,799,545
2022-05-25 2022-05-23 60.950 3,057,960 +318 0.02% 186,382,138
2022-05-24 2022-05-20 60.950 3,057,642 -4,133 0.02% 186,362,756
2022-05-23 2022-05-19 59.818 3,061,775 +1,590 0.02% 183,148,135
2022-05-20 2022-05-18 60.824 3,060,185 +5,405 0.02% 186,132,782
2022-05-19 2022-05-17 61.139 3,054,780 -3,180 0.02% 186,764,752
2022-05-18 2022-05-16 60.258 3,057,960 +4,452 0.02% 184,266,345
2022-05-16 2022-05-12 58.811 3,053,508 -636 0.02% 179,580,586
2022-05-13 2022-05-11 60.887 3,054,144 -1,908 0.02% 185,957,449
2022-05-12 2022-05-10 60.950 3,056,052 -11,435 0.02% 186,265,846
2022-05-11 2022-05-06 61.642 3,067,487 +636 0.02% 189,085,192
2022-05-10 2022-05-05 63.466 3,066,851 +13,991 0.02% 194,640,206
2022-05-06 2022-05-04 63.843 3,052,860 +318 0.02% 194,904,400
2022-05-05 2022-05-03 62.648 3,052,542 +318 0.02% 191,236,021
2022-05-04 2022-04-29 61.076 3,052,224 +636 0.02% 186,416,498
2022-05-03 2022-04-28 61.453 3,051,588 +954 0.02% 187,529,318
2022-04-29 2022-04-27 60.510 3,050,634 +2,543 0.02% 184,592,431
2022-04-28 2022-04-26 62.271 3,048,091 +3,816 0.02% 189,806,829
2022-04-27 2022-04-25 64.975 3,044,275 +9,539 0.02% 197,803,018
2022-04-26 2022-04-22 68.120 3,034,736 -636 0.02% 206,727,420
2022-04-25 2022-04-21 69.190 3,035,372 -8,267 0.02% 210,016,454
2022-04-22 2022-04-20 67.869 3,043,639 -636 0.02% 206,568,120
2022-04-19 2022-04-13 67.051 3,044,275 +10,175 0.02% 204,121,992
2022-04-14 2022-04-12 67.114 3,034,100 +676 0.02% 203,630,591
2022-04-13 2022-04-11 67.995 3,033,424 -1,272 0.02% 206,256,443
2022-04-12 2022-04-08 67.869 3,034,696 -8,585 0.02% 205,961,169
2022-04-11 2022-04-07 67.240 3,043,281 +7,949 0.02% 204,629,608
2022-04-08 2022-04-06 67.554 3,035,332 -318 0.02% 205,049,726
2022-04-07 2022-04-04 67.995 3,035,650 -8,050 0.02% 206,407,799
2022-04-06 2022-04-01 68.372 3,043,700 -1,589 0.02% 208,103,843
2022-04-04 2022-03-31 68.183 3,045,289 -1,272 0.02% 207,637,842
2022-04-01 2022-03-30 67.869 3,046,561 -3,498 0.02% 206,766,432
2022-03-31 2022-03-29 67.303 3,050,059 +6,041 0.02% 205,277,207
2022-03-30 2022-03-28 67.617 3,044,018 +764 0.02% 205,827,971
2022-03-29 2022-03-25 66.422 3,043,254 -3,816 0.02% 202,139,334
2022-03-28 2022-03-24 66.296 3,047,070 -7,631 0.02% 202,009,481
2022-03-25 2022-03-23 66.862 3,054,701 -1,590 0.02% 204,244,647
2022-03-24 2022-03-22 65.856 3,056,291 -318 0.02% 201,275,121
2022-03-23 2022-03-21 64.598 3,056,609 -318 0.02% 197,450,866
2022-03-22 2022-03-18 64.661 3,056,927 -6,359 0.02% 197,663,688
2022-03-21 2022-03-17 64.409 3,063,286 -4,134 0.02% 197,304,147
2022-03-18 2022-03-16 61.893 3,067,420 -6,359 0.02% 189,852,821
2022-03-17 2022-03-15 61.893 3,073,779 -4,153 0.02% 190,246,401
2022-03-16 2022-03-14 62.397 3,077,932 +8,585 0.02% 192,052,252
2022-03-15 2022-03-11 61.453 3,069,347 -11,764 0.02% 188,620,662
2022-03-14 2022-03-10 61.830 3,081,111 -391,735 0.02% 190,506,402
2022-03-11 2022-03-09 65.724 3,472,846 -712 0.02% 228,249,848
2022-03-10 2022-03-08 64.056 3,473,558 +203,933 0.02% 222,502,312
2022-03-09 2022-03-07 63.856 3,269,625 +19,483 0.02% 208,784,678
2022-03-08 2022-03-04 68.727 3,250,142 +2,398 0.02% 223,371,778
2022-03-07 2022-03-03 71.129 3,247,744 -5,096 0.02% 231,008,380
2022-03-04 2022-03-02 68.326 3,252,840 +2,099 0.02% 222,254,928
2022-03-03 2022-03-01 72.063 3,250,741 -2,099 0.02% 234,258,234
2022-03-02 2022-02-28 72.196 3,252,840 -7,493 0.02% 234,843,586
2022-03-01 2022-02-25 73.064 3,260,333 +7,793 0.02% 238,212,649
2022-02-28 2022-02-24 74.932 3,252,540 -7,493 0.02% 243,719,985
2022-02-25 2022-02-23 77.534 3,260,033 +2,098 0.02% 252,764,957
2022-02-23 2022-02-21 78.135 3,257,935 +9,292 0.02% 254,558,762
2022-02-22 2022-02-18 77.401 3,248,643 -899 0.02% 251,448,308
2022-02-18 2022-02-16 78.068 3,249,542 +6,893 0.02% 253,686,149
2022-02-17 2022-02-15 77.401 3,242,649 -14,087 0.02% 250,984,366
2022-02-16 2022-02-14 78.736 3,256,736 -74,935 0.02% 256,420,830
2022-02-15 2022-02-11 78.736 3,331,671 -57,249 0.02% 262,320,877
2022-02-14 2022-02-10 78.402 3,388,920 -31,853 0.02% 265,697,779
2022-02-11 2022-02-09 79.136 3,420,773 -9,469 0.02% 270,705,877
2022-02-10 2022-02-08 78.469 3,430,242 -3,896 0.02% 269,166,385
2022-02-09 2022-02-07 77.268 3,434,138 -7,194 0.02% 265,347,526
2022-02-08 2022-02-04 77.268 3,441,332 -12,589 0.02% 265,903,389
2022-02-07 2022-01-31 73.598 3,453,921 +60,788 0.02% 254,200,648
2022-02-04 2022-01-27 72.930 3,393,133 +1,199 0.02% 247,462,722
2022-01-28 2022-01-26 71.930 3,391,934 -299 0.02% 243,980,375
2022-01-27 2022-01-25 69.861 3,392,233 -1,199 0.02% 236,985,130
2022-01-26 2022-01-24 71.129 3,393,432 -2,998 0.02% 241,371,003
2022-01-25 2022-01-21 71.062 3,396,430 -10,191 0.02% 241,357,621
2022-01-24 2022-01-20 72.597 3,406,621 -3,896 0.02% 247,309,873
2022-01-21 2022-01-19 72.997 3,410,517 -7,210 0.02% 248,958,111
2022-01-20 2022-01-18 72.797 3,417,727 -95,006 0.02% 248,800,277
2022-01-19 2022-01-17 73.398 3,512,733 -11,990 0.02% 257,825,914
2022-01-18 2022-01-14 72.797 3,524,723 -7,793 0.02% 256,589,265
2022-01-17 2022-01-13 71.596 3,532,516 -26,077 0.02% 252,913,842
2022-01-14 2022-01-12 70.395 3,558,593 -3,544 0.02% 250,506,800
2022-01-13 2022-01-11 69.327 3,562,137 -36,867 0.02% 246,953,341
2022-01-12 2022-01-10 68.994 3,599,004 -8,421 0.02% 248,308,513
2022-01-11 2022-01-07 66.858 3,607,425 -25,478 0.02% 241,186,932
2022-01-07 2022-01-05 65.591 3,632,903 -16,785 0.02% 238,284,647
2022-01-05 2022-01-03 62.521 3,649,688 +6,091 0.02% 228,183,412
2022-01-04 2021-12-31 62.588 3,643,597 -3,897 0.02% 228,045,714
2022-01-03 2021-12-29 62.521 3,647,494 +32,941 0.02% 228,046,241
2021-12-28 2021-12-22 60.987 3,614,553 -2,998 0.02% 220,439,559
2021-12-23 2021-12-21 60.653 3,617,551 +1,199 0.02% 219,415,491
2021-12-21 2021-12-17 61.921 3,616,352 -1,498 0.02% 223,927,490
2021-12-20 2021-12-16 60.253 3,617,850 -4,496 0.02% 217,985,219
2021-12-17 2021-12-15 59.986 3,622,346 -12,350 0.02% 217,289,311
2021-12-16 2021-12-14 59.385 3,634,696 -1,499 0.02% 215,847,409
2021-12-15 2021-12-13 60.186 3,636,195 -1,499 0.02% 218,847,930
2021-12-14 2021-12-10 60.319 3,637,694 -1,798 0.02% 219,423,599
2021-12-08 2021-12-06 59.852 3,639,492 -899 0.02% 217,832,137
2021-12-07 2021-12-03 59.852 3,640,391 -2,998 0.02% 217,885,944
2021-12-03 2021-12-01 58.051 3,643,389 +900 0.02% 211,501,541
2021-12-02 2021-11-30 57.317 3,642,489 +4,496 0.02% 208,775,798
2021-12-01 2021-11-29 58.384 3,637,993 +599 0.02% 212,402,025
2021-11-30 2021-11-26 59.185 3,637,394 +1,199 0.02% 215,279,515
2021-11-26 2021-11-24 61.520 3,636,195 -14,687 0.02% 223,700,434
2021-11-24 2021-11-22 60.786 3,650,882 +300 0.02% 221,924,328
2021-11-23 2021-11-19 61.454 3,650,582 -1,199 0.02% 224,341,944
2021-11-18 2021-11-16 61.120 3,651,781 +722 0.02% 223,197,301
2021-11-17 2021-11-15 60.319 3,651,059 -2,098 0.02% 220,229,768
2021-11-16 2021-11-12 60.453 3,653,157 -300 0.02% 220,843,832
2021-11-12 2021-11-10 60.453 3,653,457 +15,287 0.02% 220,861,968
2021-11-11 2021-11-09 60.786 3,638,170 +1,498 0.02% 221,151,610
2021-11-09 2021-11-05 60.653 3,636,672 +600 0.02% 220,575,238
2021-11-08 2021-11-04 62.922 3,636,072 -1,199 0.02% 228,787,824
2021-11-04 2021-11-02 62.788 3,637,271 -1,593 0.02% 228,377,873
2021-11-03 2021-11-01 62.655 3,638,864 +1,798 0.02% 227,992,288
2021-11-01 2021-10-28 62.722 3,637,066 -899 0.02% 228,122,318
2021-10-29 2021-10-27 63.856 3,637,965 -9,412 0.02% 232,305,341
2021-10-28 2021-10-26 63.389 3,647,377 -13,488 0.02% 231,202,753
2021-10-27 2021-10-25 62.321 3,660,865 +2,997 0.02% 228,149,400
2021-10-26 2021-10-22 62.054 3,657,868 +11,840 0.02% 226,986,338
2021-10-25 2021-10-21 62.054 3,646,028 -10,656 0.02% 226,251,615
2021-10-22 2021-10-20 61.854 3,656,684 -14,987 0.02% 226,180,889
2021-10-21 2021-10-19 61.587 3,671,671 -600 0.02% 226,127,927
2021-10-20 2021-10-18 61.654 3,672,271 -299 0.02% 226,409,911
2021-10-19 2021-10-15 61.454 3,672,570 -8,093 0.02% 225,693,189
2021-10-18 2021-10-12 59.986 3,680,663 -5,995 0.02% 220,787,503
2021-10-15 2021-10-11 60.053 3,686,658 -23,979 0.02% 221,393,110
2021-10-12 2021-10-08 58.518 3,710,637 -18,884 0.02% 217,138,485
2021-10-11 2021-10-07 57.717 3,729,521 -2,697 0.02% 215,257,308
2021-10-08 2021-10-06 56.650 3,732,218 -1,799 0.02% 211,428,454
2021-10-06 2021-10-04 54.047 3,734,017 -599 0.02% 201,813,424
2021-10-05 2021-09-30 54.648 3,734,616 +300 0.02% 204,088,529
2021-10-04 2021-09-29 55.048 3,734,316 -1,799 0.02% 205,567,169
2021-09-30 2021-09-28 54.514 3,736,115 +1,499 0.02% 203,671,861
2021-09-28 2021-09-24 52.980 3,734,616 -300 0.02% 197,858,720
2021-09-27 2021-09-23 53.046 3,734,916 -703 0.02% 198,123,827
2021-09-24 2021-09-21 51.779 3,735,619 +899 0.02% 193,425,192
2021-09-23 2021-09-20 52.046 3,734,720 -15,542 0.02% 194,375,440
2021-09-21 2021-09-17 53.714 3,750,262 -6,295 0.02% 201,440,240
2021-09-20 2021-09-16 53.380 3,756,557 +2,398 0.02% 200,525,085
2021-09-17 2021-09-15 53.513 3,754,159 -3,597 0.02% 200,898,073
2021-09-16 2021-09-14 53.647 3,757,756 -7,493 0.02% 201,592,034
2021-09-15 2021-09-13 54.314 3,765,249 +1,498 0.02% 204,506,373
2021-09-14 2021-09-10 54.581 3,763,751 +9,292 0.02% 205,429,556
2021-09-13 2021-09-09 53.914 3,754,459 +600 0.02% 202,417,225
2021-09-10 2021-09-08 53.981 3,753,859 +5,695 0.02% 202,635,353
2021-09-09 2021-09-07 54.715 3,748,164 +10,491 0.02% 205,078,994
2021-09-08 2021-09-06 55.248 3,737,673 +3,297 0.02% 206,500,154
2021-09-06 2021-09-02 55.182 3,734,376 -3,297 0.02% 206,068,824
2021-09-02 2021-08-31 55.315 3,737,673 +899 0.02% 206,749,551
2021-09-01 2021-08-30 55.582 3,736,774 +19,056 0.02% 207,697,168
2021-08-31 2021-08-27 56.049 3,717,718 -1,498 0.02% 208,374,452
2021-08-30 2021-08-26 56.249 3,719,216 +299 0.02% 209,202,908
2021-08-27 2021-08-25 56.049 3,718,917 +2,698 0.02% 208,441,655
2021-08-26 2021-08-24 55.715 3,716,219 +2,997 0.02% 207,050,610
2021-08-25 2021-08-23 56.583 3,713,222 +8,093 0.02% 210,104,574
2021-08-24 2021-08-20 56.116 3,705,129 -599 0.02% 207,916,076
2021-08-23 2021-08-19 56.516 3,705,728 +1,499 0.02% 209,433,278
2021-08-20 2021-08-18 58.654 3,704,229 +5,095 0.02% 217,267,768
2021-08-19 2021-08-17 59.262 3,699,134 +47,347 0.02% 219,218,604
2021-08-18 2021-08-16 59.938 3,651,787 +4,735 0.02% 218,880,367
2021-08-17 2021-08-13 59.735 3,647,052 -1,775 0.02% 217,857,227
2021-08-13 2021-08-11 59.532 3,648,827 +1,479 0.02% 217,223,562
2021-08-12 2021-08-10 59.195 3,647,348 +2,368 0.02% 215,903,190
2021-08-10 2021-08-06 58.384 3,644,980 -296 0.02% 212,807,359
2021-08-09 2021-08-05 58.519 3,645,276 -11,247 0.02% 213,317,291
2021-08-06 2021-08-04 58.316 3,656,523 -4,735 0.02% 213,234,197
2021-08-05 2021-08-03 57.978 3,661,258 +2,367 0.02% 212,273,300
2021-08-04 2021-08-02 58.722 3,658,891 +11,247 0.02% 214,855,759
2021-08-03 2021-07-30 58.181 3,647,644 -2,959 0.02% 212,223,439
2021-07-30 2021-07-28 57.776 3,650,603 +4,439 0.02% 210,915,488
2021-07-29 2021-07-27 58.249 3,646,164 +8,288 0.02% 212,383,716
2021-07-28 2021-07-26 57.235 3,637,876 -14,503 0.02% 208,213,581
2021-07-27 2021-07-23 58.046 3,652,379 +296 0.02% 212,005,316
2021-07-26 2021-07-22 58.519 3,652,083 +1,184 0.02% 213,715,628
2021-07-23 2021-07-21 57.235 3,650,899 -4,736 0.02% 208,958,951
2021-07-22 2021-07-20 56.829 3,655,635 +8,583 0.02% 207,747,867
2021-07-21 2021-07-19 57.776 3,647,052 -69,849 0.02% 210,710,327
2021-07-20 2021-07-16 59.127 3,716,901 +1,776 0.02% 219,769,185
2021-07-19 2021-07-15 59.668 3,715,125 +22,494 0.02% 221,672,534
2021-07-16 2021-07-14 59.938 3,692,631 -6,808 0.02% 221,328,470
2021-07-15 2021-07-13 60.884 3,699,439 +10,655 0.02% 225,236,314
2021-07-14 2021-07-12 59.330 3,688,784 +592 0.02% 218,854,506
2021-07-13 2021-07-09 58.857 3,688,192 +6,216 0.02% 217,074,809
2021-07-08 2021-07-06 61.154 3,681,976 +3,551 0.02% 225,168,318
2021-07-06 2021-07-02 60.614 3,678,425 -14,798 0.02% 222,962,641
2021-07-05 2021-06-30 60.614 3,693,223 +69,375 0.02% 223,859,601
2021-07-02 2021-06-29 61.154 3,623,848 +17,166 0.02% 221,613,546
2021-06-30 2021-06-28 62.033 3,606,682 -7,399 0.02% 223,732,092
2021-06-29 2021-06-25 62.303 3,614,081 +36,997 0.02% 225,167,939
2021-06-28 2021-06-24 62.033 3,577,084 +1,480 0.02% 221,896,050
2021-06-25 2021-06-23 62.235 3,575,604 +5,623 0.02% 222,529,092
2021-06-24 2021-06-22 61.830 3,569,981 -8,404 0.02% 220,731,721
2021-06-23 2021-06-21 61.560 3,578,385 -15,983 0.02% 220,284,121
2021-06-22 2021-06-18 63.790 3,594,368 +592 0.02% 229,283,226
2021-06-15 2021-06-10 64.398 3,593,776 +296 0.02% 231,431,066
2021-06-11 2021-06-09 65.411 3,593,480 +2,072 0.02% 235,054,376
2021-06-10 2021-06-08 66.087 3,591,408 +16,668 0.02% 237,345,691
2021-06-09 2021-06-07 65.817 3,574,740 +1,184 0.02% 235,277,917
2021-06-08 2021-06-04 65.614 3,573,556 -1,203 0.02% 234,475,555
2021-06-07 2021-06-03 65.952 3,574,759 +4,144 0.02% 235,762,287
2021-06-04 2021-06-02 66.425 3,570,615 +14,799 0.02% 237,177,940
2021-06-03 2021-06-01 67.236 3,555,816 +592 0.02% 239,078,274
2021-06-02 2021-05-31 66.628 3,555,224 +18,350 0.02% 236,876,313
2021-06-01 2021-05-28 68.655 3,536,874 -9,471 0.02% 242,823,686
2021-05-28 2021-05-26 66.357 3,546,345 +4,735 0.02% 235,326,167
2021-05-27 2021-05-25 66.493 3,541,610 -1,480 0.02% 235,490,604
2021-05-26 2021-05-24 66.087 3,543,090 +644 0.02% 234,152,495
2021-05-25 2021-05-21 65.614 3,542,446 +19,028 0.02% 232,434,301
2021-05-24 2021-05-20 65.479 3,523,418 +3,847 0.02% 230,709,616
2021-05-21 2021-05-18 66.493 3,519,571 +2,368 0.02% 234,025,176
2021-05-20 2021-05-17 65.614 3,517,203 +8,583 0.02% 230,778,005
2021-05-17 2021-05-13 64.600 3,508,620 -888 0.02% 226,658,483
2021-05-14 2021-05-12 64.803 3,509,508 +891 0.02% 227,427,299
2021-05-13 2021-05-11 65.344 3,508,617 -2,368 0.02% 229,266,282
2021-05-12 2021-05-10 66.425 3,510,985 +888 0.02% 233,217,020
2021-05-11 2021-05-07 66.357 3,510,097 +1,382 0.02% 232,920,845
2021-05-10 2021-05-06 66.425 3,508,715 -6,511 0.02% 233,066,236
2021-05-07 2021-05-05 65.411 3,515,226 -5,919 0.02% 229,935,676
2021-05-06 2021-05-04 65.073 3,521,145 -592 0.02% 229,133,161
2021-05-05 2021-05-03 63.925 3,521,737 +7,103 0.02% 225,126,079
2021-05-04 2021-04-30 66.020 3,514,634 +4,144 0.02% 232,034,424
2021-05-03 2021-04-29 65.276 3,510,490 +3,479 0.02% 229,151,454
2021-04-30 2021-04-28 64.127 3,507,011 -8,583 0.02% 224,895,669
2021-04-29 2021-04-27 62.168 3,515,594 +2,387 0.02% 218,556,785
2021-04-28 2021-04-26 60.951 3,513,207 +13,637 0.02% 214,135,182
2021-04-27 2021-04-23 60.546 3,499,570 +15,180 0.02% 211,885,113
2021-04-26 2021-04-22 60.614 3,484,390 +3,552 0.02% 211,201,478
2021-04-23 2021-04-21 61.087 3,480,838 -15,233 0.02% 212,632,670
2021-04-22 2021-04-20 62.303 3,496,071 +7,991 0.02% 217,815,567
2021-04-21 2021-04-19 62.168 3,488,080 +37,705 0.02% 216,846,299
2021-04-20 2021-04-16 61.087 3,450,375 +44,988 0.02% 210,771,788
2021-04-19 2021-04-15 61.695 3,405,387 +592 0.02% 210,094,654
2021-04-16 2021-04-14 62.371 3,404,795 +37,589 0.02% 212,358,877
2021-04-15 2021-04-13 62.168 3,367,206 +41,732 0.02% 209,331,827
2021-04-14 2021-04-12 61.898 3,325,474 +5,504 0.02% 205,838,582
2021-04-13 2021-04-09 62.911 3,319,970 +296 0.02% 208,863,038
2021-04-12 2021-04-08 63.317 3,319,674 +41,691 0.02% 210,190,352
2021-04-09 2021-04-07 62.033 3,277,983 +7,400 0.02% 203,342,018
2021-04-08 2021-04-01 61.289 3,270,583 +31,052 0.02% 200,451,916
2021-04-07 2021-03-31 61.492 3,239,531 +296 0.02% 199,205,481
2021-04-01 2021-03-30 61.425 3,239,235 +1,336 0.02% 198,968,392
2021-03-31 2021-03-29 60.951 3,237,899 +1,480 0.02% 197,354,751
2021-03-30 2021-03-26 60.614 3,236,419 -6,808 0.02% 196,171,059
2021-03-29 2021-03-25 60.478 3,243,227 +6,399 0.02% 196,145,402
2021-03-26 2021-03-24 59.938 3,236,828 +17,152 0.02% 194,008,605
2021-03-25 2021-03-23 61.289 3,219,676 +4,374 0.02% 197,331,859
2021-03-24 2021-03-22 62.168 3,215,302 +64,758 0.02% 199,888,288
2021-03-23 2021-03-19 63.249 3,150,544 +9,435 0.02% 199,268,728
2021-03-22 2021-03-18 63.249 3,141,109 +1,523 0.02% 198,671,974
2021-03-18 2021-03-16 61.898 3,139,586 +1,479 0.02% 194,332,576
2021-03-16 2021-03-12 61.830 3,138,107 -13,318 0.02% 194,028,976
2021-03-15 2021-03-11 63.384 3,151,425 +13,910 0.02% 199,750,357
2021-03-12 2021-03-10 66.147 3,137,515 -5,327 0.02% 207,537,944
2021-03-11 2021-03-09 67.533 3,142,842 +75,836 0.02% 212,244,034
2021-03-10 2021-03-08 66.147 3,067,006 -56,595 0.02% 202,873,968
2021-03-09 2021-03-05 63.862 3,123,601 +8,662 0.02% 199,477,906
2021-03-08 2021-03-04 64.485 3,114,939 +866 0.02% 200,866,519
2021-03-05 2021-03-03 64.069 3,114,073 -3,849 0.02% 199,516,514
2021-03-04 2021-03-02 62.407 3,117,922 +3,754 0.02% 194,580,074
2021-03-03 2021-03-01 63.862 3,114,168 +3,465 0.02% 198,875,501
2021-03-02 2021-02-26 65.524 3,110,703 +578 0.02% 203,825,263
2021-02-26 2021-02-24 63.862 3,110,125 -10,395 0.02% 198,617,308
2021-02-25 2021-02-23 64.693 3,120,520 -48,799 0.02% 201,874,830
2021-02-24 2021-02-22 64.416 3,169,319 +8,374 0.02% 204,153,688
2021-02-23 2021-02-19 63.100 3,160,945 -2,310 0.02% 199,454,410
2021-02-22 2021-02-18 64.277 3,163,255 -2,310 0.02% 203,324,871
2021-02-19 2021-02-17 63.792 3,165,565 -1,733 0.02% 201,938,531
2021-02-18 2021-02-16 63.377 3,167,298 -167,186 0.02% 200,732,802
2021-02-17 2021-02-11 58.875 3,334,484 -8,662 0.02% 196,316,088
2021-02-16 2021-02-09 57.766 3,343,146 +2,310 0.02% 193,121,097
2021-02-10 2021-02-08 57.281 3,340,836 +866 0.02% 191,367,857
2021-02-09 2021-02-05 57.766 3,339,970 +5,775 0.02% 192,937,632
2021-02-08 2021-02-04 56.797 3,334,195 -11,261 0.02% 189,370,870
2021-02-05 2021-02-03 57.281 3,345,456 +5,197 0.02% 191,632,497
2021-02-04 2021-02-02 56.727 3,340,259 +5,328 0.02% 189,483,925
2021-02-02 2021-01-29 56.727 3,334,931 +4,331 0.02% 189,181,682
2021-02-01 2021-01-28 57.558 3,330,600 +8,663 0.02% 191,704,289
2021-01-29 2021-01-27 59.221 3,321,937 -4,043 0.02% 196,727,844
2021-01-28 2021-01-26 58.459 3,325,980 -7,796 0.02% 194,433,192
2021-01-26 2021-01-22 59.844 3,333,776 -866 0.02% 199,507,159
2021-01-25 2021-01-21 61.437 3,334,642 +10,106 0.02% 204,871,319
2021-01-22 2021-01-20 59.913 3,324,536 +4,734 0.02% 199,184,470
2021-01-21 2021-01-19 60.675 3,319,802 -5,775 0.02% 201,430,215
2021-01-20 2021-01-18 58.251 3,325,577 +3,465 0.02% 193,718,604
2021-01-19 2021-01-15 59.498 3,322,112 -867 0.02% 197,658,621
2021-01-15 2021-01-13 59.221 3,322,979 +1,727 0.02% 196,789,553
2021-01-14 2021-01-12 59.913 3,321,252 -1,444 0.02% 198,987,714
2021-01-13 2021-01-11 59.567 3,322,696 +1,733 0.02% 197,923,511
2021-01-12 2021-01-08 60.121 3,320,963 -7,926 0.02% 199,660,470
2021-01-11 2021-01-07 60.121 3,328,889 -10,973 0.02% 200,136,991
2021-01-08 2021-01-06 57.489 3,339,862 -3,471 0.02% 192,006,063
2021-01-07 2021-01-05 55.619 3,343,333 +2,499 0.02% 185,953,136
2021-01-06 2021-01-04 56.035 3,340,834 +389 0.02% 187,202,544
2021-01-05 2020-12-31 56.450 3,340,445 +577 0.02% 188,568,984
2021-01-04 2020-12-29 55.758 3,339,868 -6,063 0.02% 186,223,082
2020-12-30 2020-12-28 55.411 3,345,931 -3,177 0.02% 185,402,376
2020-12-29 2020-12-24 55.550 3,349,108 +15,882 0.02% 186,042,363
2020-12-28 2020-12-22 54.649 3,333,226 -1,155 0.02% 182,158,772
2020-12-23 2020-12-21 54.719 3,334,381 -13,904 0.02% 182,452,845
2020-12-21 2020-12-17 57.766 3,348,285 -289 0.02% 193,417,958
2020-12-18 2020-12-16 57.212 3,348,574 +866 0.02% 191,579,165
2020-12-17 2020-12-15 56.797 3,347,708 -3,754 0.02% 190,138,363
2020-12-16 2020-12-14 57.281 3,351,462 -7,218 0.02% 191,976,529
2020-12-15 2020-12-11 57.697 3,358,680 +15,592 0.02% 193,785,803
2020-12-11 2020-12-09 57.836 3,343,088 -577 0.02% 193,349,303
2020-12-10 2020-12-08 57.281 3,343,665 +4,331 0.02% 191,529,906
2020-12-09 2020-12-07 59.429 3,339,334 +1,444 0.02% 198,451,997
2020-12-08 2020-12-04 60.606 3,337,890 -13,283 0.02% 202,296,515
2020-12-07 2020-12-03 60.121 3,351,173 -10,106 0.02% 201,476,733
2020-12-04 2020-12-02 58.875 3,361,279 -4,923 0.02% 197,893,630
2020-12-03 2020-12-01 56.797 3,366,202 +10,107 0.02% 191,188,758
2020-12-02 2020-11-30 57.489 3,356,095 +38,226 0.02% 192,939,285
2020-12-01 2020-11-27 58.182 3,317,869 +34,362 0.02% 193,039,795
2020-11-30 2020-11-26 58.182 3,283,507 -1,496 0.02% 191,040,550
2020-11-27 2020-11-25 58.667 3,285,003 -8,374 0.02% 192,720,320
2020-11-26 2020-11-24 55.065 3,293,377 -289 0.02% 181,349,726
2020-11-25 2020-11-23 54.511 3,293,666 -1,443 0.02% 179,540,577
2020-11-20 2020-11-18 54.303 3,295,109 -6,064 0.02% 178,934,537
2020-11-19 2020-11-17 54.372 3,301,173 -50,995 0.02% 179,492,484
2020-11-17 2020-11-13 51.602 3,352,168 +10,973 0.02% 172,977,803
2020-11-16 2020-11-12 53.126 3,341,195 +1,444 0.02% 177,502,925
2020-11-13 2020-11-11 54.372 3,339,751 -52,264 0.02% 181,590,060
2020-11-12 2020-11-10 52.225 3,392,015 +19,346 0.02% 177,148,483
2020-11-11 2020-11-09 48.277 3,372,669 +1,155 0.02% 162,822,653
2020-11-10 2020-11-06 48.069 3,371,514 -56,884 0.02% 162,066,318
2020-11-09 2020-11-05 47.307 3,428,398 +48,510 0.02% 162,188,577
2020-11-06 2020-11-04 46.823 3,379,888 -15,303 0.02% 158,254,961
2020-11-05 2020-11-03 46.823 3,395,191 -29,164 0.02% 158,971,486
2020-11-04 2020-11-02 45.437 3,424,355 -9,818 0.02% 155,593,320
2020-11-03 2020-10-30 44.468 3,434,173 -5,197 0.02% 152,709,313
2020-11-02 2020-10-29 44.745 3,439,370 +3,176 0.02% 153,893,311
2020-10-30 2020-10-28 45.229 3,436,194 +6,353 0.02% 155,417,237
2020-10-29 2020-10-27 46.823 3,429,841 -61,793 0.02% 160,593,887
2020-10-28 2020-10-23 44.675 3,491,634 +6,064 0.02% 155,989,999
2020-10-27 2020-10-22 43.290 3,485,570 -14,462 0.02% 150,890,589
2020-10-23 2020-10-21 43.013 3,500,032 -2,888 0.02% 150,546,943
2020-10-22 2020-10-20 42.667 3,502,920 +6,064 0.02% 149,458,032
2020-10-21 2020-10-19 42.805 3,496,856 -12,994 0.02% 149,683,714
2020-10-20 2020-10-16 41.766 3,509,850 +578 0.02% 146,593,325
2020-10-19 2020-10-15 41.420 3,509,272 -2,045 0.02% 145,353,851
2020-10-16 2020-10-14 42.251 3,511,317 +16,747 0.02% 148,357,054
2020-10-15 2020-10-12 43.567 3,494,570 -4,908 0.02% 152,248,393
2020-10-14 2020-10-09 43.567 3,499,478 -289 0.02% 152,462,220
2020-10-12 2020-10-08 43.498 3,499,767 +289 0.02% 152,232,403
2020-10-09 2020-10-07 43.706 3,499,478 +2,310 0.02% 152,946,997
2020-10-08 2020-10-06 43.013 3,497,168 -1,155 0.02% 150,423,754
2020-10-07 2020-10-05 42.944 3,498,323 -15,882 0.02% 150,231,126
2020-10-06 2020-09-30 41.281 3,514,205 +32,629 0.02% 145,071,359
2020-10-05 2020-09-29 41.558 3,481,576 -6,352 0.02% 144,688,981
2020-09-30 2020-09-28 42.667 3,487,928 -57,205 0.02% 148,818,372
2020-09-29 2020-09-25 39.065 3,545,133 +3,753 0.02% 138,490,494
2020-09-28 2020-09-24 39.619 3,541,380 +86,577 0.02% 140,306,208
2020-09-25 2020-09-23 39.827 3,454,803 -66,929 0.02% 137,593,988
2020-09-24 2020-09-22 39.758 3,521,732 +35,805 0.02% 140,015,631
2020-09-23 2020-09-21 40.589 3,485,927 +16,458 0.02% 141,489,506
2020-09-22 2020-09-18 42.874 3,469,469 +5,198 0.02% 148,751,717
2020-09-21 2020-09-17 42.805 3,464,271 -13,860 0.02% 148,288,906
2020-09-18 2020-09-16 43.983 3,478,131 -236,198 0.02% 152,977,651
2020-09-17 2020-09-15 44.398 3,714,329 -5,959 0.02% 164,909,899
2020-09-16 2020-09-14 44.606 3,720,288 +5,775 0.02% 165,947,516
2020-09-15 2020-09-11 44.675 3,714,513 -13,283 0.02% 165,947,198
2020-09-14 2020-09-10 44.883 3,727,796 +10,395 0.02% 167,315,228
2020-09-11 2020-09-09 45.299 3,717,401 +866 0.02% 168,393,563
2020-09-10 2020-09-08 45.714 3,716,535 -11,550 0.02% 169,898,870
2020-09-09 2020-09-07 45.507 3,728,085 -7,218 0.02% 169,652,202
2020-09-08 2020-09-04 45.853 3,735,303 -25 0.03% 171,274,281
2020-09-07 2020-09-03 46.338 3,735,328 +16,849 0.03% 173,086,497
2020-09-04 2020-09-02 45.922 3,718,479 +155,925 0.02% 170,760,410
2020-09-03 2020-09-01 46.407 3,562,554 +68,012 0.02% 165,327,305
2020-09-02 2020-08-31 46.823 3,494,542 -11,596 0.02% 163,623,353
2020-09-01 2020-08-28 47.100 3,506,138 -32,917 0.02% 165,137,705
2020-08-31 2020-08-27 46.130 3,539,055 +16,459 0.02% 163,256,269
2020-08-28 2020-08-26 47.030 3,522,596 -289 0.02% 165,668,881
2020-08-27 2020-08-25 47.584 3,522,885 +577 0.02% 167,634,549
2020-08-26 2020-08-24 46.961 3,522,308 +3,754 0.02% 165,411,367
2020-08-25 2020-08-21 46.615 3,518,554 +464 0.02% 164,016,527
2020-08-24 2020-08-20 46.615 3,518,090 +16,459 0.02% 163,994,898
2020-08-20 2020-08-18 47.446 3,501,631 -1,444 0.02% 166,138,114
2020-08-19 2020-08-17 47.931 3,503,075 +2,888 0.02% 167,905,088
2020-08-18 2020-08-14 48.069 3,500,187 +866 0.02% 168,251,539
2020-08-17 2020-08-13 49.039 3,499,321 -13,571 0.02% 171,603,194
2020-08-14 2020-08-12 49.524 3,512,892 -38,982 0.02% 173,971,924
2020-08-13 2020-08-11 47.238 3,551,874 -12,127 0.02% 167,783,888
2020-08-12 2020-08-10 45.853 3,564,001 +4,331 0.02% 163,419,596
2020-08-11 2020-08-07 45.437 3,559,670 +13,421 0.02% 161,741,663
2020-08-10 2020-08-06 46.407 3,546,249 -17,325 0.02% 164,570,639
2020-08-07 2020-08-05 47.030 3,563,574 -19,635 0.02% 167,596,090
2020-08-06 2020-08-04 46.615 3,583,209 -12,248 0.02% 167,030,404
2020-08-05 2020-08-03 46.268 3,595,457 +9,351 0.02% 166,356,161
2020-08-04 2020-07-31 48.416 3,586,106 +21,079 0.02% 173,623,547
2020-08-03 2020-07-30 49.385 3,565,027 -114,056 0.02% 176,059,993
2020-07-31 2020-07-29 49.524 3,679,083 -31,474 0.02% 182,202,342
2020-07-30 2020-07-28 48.208 3,710,557 -111,457 0.02% 178,877,894
2020-07-29 2020-07-27 48.970 3,822,014 -26,565 0.03% 187,163,007
2020-07-28 2020-07-24 49.870 3,848,579 +39,354 0.03% 191,929,278
2020-07-27 2020-07-23 50.632 3,809,225 -23,182 0.03% 192,868,956
2020-07-24 2020-07-22 50.701 3,832,407 -33,784 0.03% 194,308,157
2020-07-23 2020-07-21 51.948 3,866,191 -28,586 0.03% 200,841,241
2020-07-22 2020-07-20 50.701 3,894,777 +4,620 0.03% 197,470,399
2020-07-21 2020-07-17 51.186 3,890,157 +14,438 0.03% 199,122,297
2020-07-20 2020-07-16 51.533 3,875,719 -33,207 0.03% 199,725,513
2020-07-17 2020-07-15 51.533 3,908,926 -5,399 0.03% 201,436,753
2020-07-16 2020-07-14 51.048 3,914,325 +69,300 0.03% 199,817,121
2020-07-15 2020-07-13 51.602 3,845,025 -22,106 0.03% 198,410,096
2020-07-14 2020-07-10 50.424 3,867,131 +2,274 0.03% 194,997,297
2020-07-13 2020-07-09 51.394 3,864,857 -22,522 0.03% 198,630,375
2020-07-10 2020-07-08 51.255 3,887,379 +3,176 0.03% 199,249,358
2020-07-09 2020-07-07 53.541 3,884,203 -10,684 0.03% 207,964,756
2020-07-08 2020-07-06 54.442 3,894,887 -25,987 0.03% 212,043,876
2020-07-07 2020-07-03 51.879 3,920,874 +2,310 0.03% 203,410,342
2020-07-06 2020-07-02 51.671 3,918,564 -44,179 0.03% 202,476,255
2020-07-03 2020-06-30 50.147 3,962,743 -17,325 0.03% 198,720,559
2020-07-02 2020-06-29 49.939 3,980,068 +19,924 0.03% 198,762,332
2020-06-30 2020-06-26 50.840 3,960,144 +11,550 0.03% 201,333,185
2020-06-29 2020-06-24 51.255 3,948,594 +12,994 0.03% 202,386,960
2020-06-26 2020-06-23 51.879 3,935,600 -14,438 0.03% 204,174,310
2020-06-24 2020-06-22 50.840 3,950,038 +46,489 0.03% 200,819,398
2020-06-23 2020-06-19 51.740 3,903,549 +18,480 0.03% 201,970,790
2020-06-22 2020-06-18 51.394 3,885,069 +1,155 0.03% 199,669,150
2020-06-19 2020-06-17 52.225 3,883,914 -23,678 0.03% 202,837,980
2020-06-18 2020-06-16 51.810 3,907,592 -7,507 0.03% 202,450,632
2020-06-17 2020-06-15 50.563 3,915,099 +48,221 0.03% 197,958,400
2020-06-16 2020-06-12 51.671 3,866,878 +29,453 0.03% 199,805,586
2020-06-15 2020-06-11 52.433 3,837,425 +22,804 0.03% 201,207,473
2020-06-12 2020-06-10 55.065 3,814,621 -22,811 0.03% 210,052,014
2020-06-11 2020-06-09 55.896 3,837,432 -23,966 0.03% 214,497,658
2020-06-10 2020-06-08 56.797 3,861,398 -41,291 0.03% 219,314,197
2020-06-09 2020-06-05 56.104 3,902,689 -36,672 0.03% 218,956,222
2020-06-08 2020-06-04 53.818 3,939,361 -22,811 0.03% 212,009,405
2020-06-04 2020-06-02 51.533 3,962,172 -11,550 0.03% 204,180,652
2020-06-03 2020-06-01 50.701 3,973,722 -4,042 0.03% 201,473,016
2020-06-02 2020-05-29 49.662 3,977,764 -2,022 0.03% 197,545,206
2020-06-01 2020-05-28 51.255 3,979,786 -28,875 0.03% 203,985,720
2020-05-29 2020-05-27 51.740 4,008,661 -30,607 0.03% 207,409,316
2020-05-28 2020-05-26 51.117 4,039,268 -17,325 0.03% 206,474,944
2020-05-27 2020-05-25 49.455 4,056,593 -3,754 0.03% 200,617,113
2020-05-26 2020-05-22 49.662 4,060,347 +33,206 0.03% 201,646,474
2020-05-25 2020-05-21 53.333 4,027,141 -7,218 0.03% 214,781,014
2020-05-22 2020-05-20 53.264 4,034,359 +10,972 0.03% 214,886,538
2020-05-21 2020-05-19 54.649 4,023,387 +866 0.03% 219,875,651
2020-05-20 2020-05-18 52.918 4,022,521 +5,198 0.03% 212,862,915
2020-05-19 2020-05-15 52.779 4,017,323 +3,465 0.03% 212,031,336
2020-05-18 2020-05-14 52.918 4,013,858 +8,662 0.03% 212,404,488
2020-05-15 2020-05-13 53.887 4,005,196 -1,155 0.03% 215,829,944
2020-05-14 2020-05-12 54.442 4,006,351 +20,790 0.03% 218,112,155
2020-05-13 2020-05-11 55.481 3,985,561 -1,443 0.03% 221,121,160
2020-05-12 2020-05-08 54.788 3,987,004 -5 0.03% 218,439,655
2020-05-11 2020-05-07 53.818 3,987,009 -6,064 0.03% 214,573,735
2020-05-08 2020-05-06 54.026 3,993,073 -8,951 0.03% 215,729,819
2020-05-07 2020-05-05 54.026 4,002,024 -21,196 0.03% 216,213,406
2020-05-06 2020-05-04 53.472 4,023,220 -51,109 0.03% 215,129,223
2020-05-05 2020-04-29 55.758 4,074,329 +15,593 0.03% 227,174,877
2020-05-04 2020-04-28 55.342 4,058,736 -5,198 0.03% 224,618,700
2020-04-29 2020-04-27 54.719 4,063,934 +2,275 0.03% 222,373,005
2020-04-28 2020-04-24 53.680 4,061,659 -31,763 0.03% 218,028,611
2020-04-27 2020-04-23 53.610 4,093,422 +19,635 0.03% 219,450,112
2020-04-24 2020-04-22 53.818 4,073,787 +21,079 0.03% 219,243,973
2020-04-23 2020-04-21 54.234 4,052,708 +11,839 0.03% 219,793,782
2020-04-22 2020-04-20 55.481 4,040,869 -31,763 0.03% 224,189,679
2020-04-21 2020-04-17 54.719 4,072,632 +44,179 0.03% 222,848,948
2020-04-20 2020-04-16 54.996 4,028,453 +20,501 0.03% 221,547,641
2020-04-17 2020-04-15 56.242 4,007,952 +64,680 0.03% 225,417,105
2020-04-16 2020-04-14 57.420 3,943,272 +101,351 0.03% 226,422,506
2020-04-15 2020-04-09 56.797 3,841,921 +77,963 0.03% 218,207,970
2020-04-14 2020-04-08 55.273 3,763,958 +34,072 0.03% 208,044,379
2020-04-09 2020-04-07 55.619 3,729,886 +40,036 0.02% 207,452,862
2020-04-08 2020-04-06 53.957 3,689,850 -49,087 0.02% 199,092,315
2020-04-07 2020-04-03 52.502 3,738,937 +56,017 0.03% 196,302,432
2020-04-06 2020-04-02 53.887 3,682,920 -31,185 0.02% 198,463,300
2020-04-03 2020-04-01 55.342 3,714,105 +41,520 0.02% 205,546,120
2020-04-02 2020-03-31 61.160 3,672,585 +1,732 0.02% 224,616,102
2020-04-01 2020-03-30 61.645 3,670,853 -6,930 0.02% 226,289,982
2020-03-31 2020-03-27 62.892 3,677,783 +2,021 0.02% 231,302,473
2020-03-30 2020-03-26 63.307 3,675,762 +143,509 0.02% 232,702,959
2020-03-27 2020-03-25 64.139 3,532,253 -1,444 0.02% 226,553,678
2020-03-26 2020-03-24 62.476 3,533,697 +1,946 0.02% 220,772,092
2020-03-25 2020-03-23 61.229 3,531,751 -6,063 0.02% 216,247,288
2020-03-24 2020-03-20 65.108 3,537,814 +1,155 0.02% 230,340,962
2020-03-23 2020-03-19 61.784 3,536,659 +25,987 0.02% 218,507,510
2020-03-20 2020-03-18 61.714 3,510,672 +6,064 0.02% 216,658,777
2020-03-19 2020-03-17 62.268 3,504,608 -11,298 0.02% 218,226,490
2020-03-17 2020-03-13 63.307 3,515,906 -25,410 0.02% 222,582,891
2020-03-16 2020-03-12 64.623 3,541,316 -23,100 0.02% 228,851,968
2020-03-13 2020-03-11 67.394 3,564,416 -866 0.02% 240,220,215
2020-03-12 2020-03-10 67.740 3,565,282 +13,860 0.02% 241,513,309
2020-03-11 2020-03-09 67.533 3,551,422 -3,754 0.02% 239,836,470
2020-03-10 2020-03-06 70.165 3,555,176 -4,909 0.02% 249,447,340
2020-03-09 2020-03-05 71.758 3,560,085 +3,176 0.02% 255,463,260
2020-03-06 2020-03-04 71.134 3,556,909 -133,113 0.02% 253,018,062
2020-03-05 2020-03-03 72.797 3,690,022 +2,021 0.02% 268,621,023
2020-03-04 2020-03-02 73.143 3,688,001 -4,620 0.02% 269,751,132
2020-03-03 2020-02-28 73.628 3,692,621 -325,999 0.02% 271,879,415
2020-03-02 2020-02-27 75.359 4,018,620 +20,790 0.03% 302,840,646
2020-02-28 2020-02-26 77.022 3,997,830 +32,052 0.03% 307,919,673
2020-02-27 2020-02-25 77.645 3,965,778 -56,307 0.03% 307,923,148
2020-02-26 2020-02-24 78.268 4,022,085 +57,173 0.03% 314,802,386
2020-02-25 2020-02-21 78.476 3,964,912 +77,385 0.03% 311,151,422
2020-02-24 2020-02-20 78.684 3,887,527 +10,684 0.03% 305,886,335
2020-02-21 2020-02-19 78.961 3,876,843 -20,502 0.03% 306,119,780
2020-02-20 2020-02-18 80.000 3,897,345 +8,374 0.03% 311,787,833
2020-02-19 2020-02-17 82.286 3,888,971 -866 0.03% 320,006,995
2020-02-18 2020-02-14 82.632 3,889,837 -7,796 0.03% 321,425,386
2020-02-17 2020-02-13 82.355 3,897,633 -2,022 0.03% 320,989,721
2020-02-14 2020-02-12 82.217 3,899,655 +5,487 0.03% 320,616,030
2020-02-13 2020-02-11 81.247 3,894,168 +2,310 0.03% 316,388,743
2020-02-12 2020-02-10 80.485 3,891,858 +866 0.03% 313,235,835
2020-02-10 2020-02-06 80.208 3,890,992 -289 0.03% 312,088,111
2020-02-07 2020-02-05 78.684 3,891,281 +41,869 0.03% 306,181,715
2020-02-06 2020-02-04 78.407 3,849,412 +8,951 0.03% 301,820,789
2020-02-05 2020-02-03 78.268 3,840,461 +9,240 0.03% 300,586,955
2020-02-04 2020-01-31 78.753 3,831,221 -2,310 0.03% 301,721,318
2020-02-03 2020-01-30 78.546 3,833,531 +16,459 0.03% 301,106,660
2020-01-31 2020-01-29 79.723 3,817,072 -1,444 0.03% 304,308,443
2020-01-30 2020-01-24 81.385 3,818,516 +2,599 0.03% 310,771,231
2020-01-29 2020-01-22 82.147 3,815,917 -2,888 0.03% 313,467,078
2020-01-23 2020-01-21 81.939 3,818,805 +22,234 0.03% 312,910,801
2020-01-22 2020-01-20 83.048 3,796,571 +47,413 0.03% 315,296,417
2020-01-21 2020-01-17 83.325 3,749,158 +17,036 0.03% 312,397,606
2020-01-20 2020-01-16 82.978 3,732,122 +29,164 0.03% 309,685,575
2020-01-17 2020-01-15 82.840 3,702,958 +6,352 0.02% 306,752,628
2020-01-16 2020-01-14 82.771 3,696,606 +64,680 0.02% 305,970,387
2020-01-14 2020-01-10 82.909 3,631,926 +3,754 0.02% 301,119,908
2020-01-13 2020-01-09 82.909 3,628,172 +33,206 0.02% 300,808,667
2020-01-10 2020-01-08 82.147 3,594,966 +29,648 0.02% 295,316,562
2020-01-09 2020-01-07 82.978 3,565,318 +69,588 0.02% 295,844,443
2020-01-08 2020-01-06 83.117 3,495,730 +51,398 0.02% 290,554,399
2020-01-07 2020-01-03 83.671 3,444,332 -6,110 0.02% 288,190,903
2020-01-06 2020-01-02 84.364 3,450,442 -7,797 0.02% 291,092,051
2020-01-03 2019-12-31 84.294 3,458,239 -8,084 0.02% 291,510,303
2020-01-02 2019-12-27 84.294 3,466,323 -313,872 0.02% 292,191,740
2019-12-30 2019-12-24 83.810 3,780,195 +93,844 0.03% 316,816,579
2019-12-27 2019-12-20 84.156 3,686,351 +28,875 0.02% 310,228,212
2019-12-23 2019-12-19 84.225 3,657,476 -577 0.02% 308,051,542
2019-12-20 2019-12-18 83.948 3,658,053 +21,656 0.02% 307,086,652
2019-12-19 2019-12-17 84.087 3,636,397 -13,741 0.02% 305,772,416
2019-12-18 2019-12-16 83.117 3,650,138 +173,827 0.02% 303,388,320
2019-12-17 2019-12-13 83.602 3,476,311 -88,646 0.02% 290,625,836
2019-12-13 2019-12-11 80.416 3,564,957 +23,100 0.02% 286,678,315
2019-12-12 2019-12-10 79.792 3,541,857 +57,173 0.02% 282,612,801
2019-12-11 2019-12-09 79.931 3,484,684 +29,741 0.02% 278,533,564
2019-12-10 2019-12-06 79.584 3,454,943 +289 0.02% 274,959,825
2019-12-09 2019-12-05 79.238 3,454,654 +3,753 0.02% 273,740,407
2019-12-06 2019-12-04 78.961 3,450,901 -2,310 0.02% 272,486,932
2019-12-05 2019-12-03 80.277 3,453,211 -2,887 0.02% 277,213,821
2019-12-04 2019-12-02 80.900 3,456,098 +12,164 0.02% 279,600,033
2019-12-03 2019-11-29 80.485 3,443,934 +187 0.02% 277,184,713
2019-12-02 2019-11-28 81.455 3,443,747 +14,438 0.02% 280,509,056
2019-11-28 2019-11-26 81.455 3,429,309 +3,465 0.02% 279,333,014
2019-11-27 2019-11-25 81.732 3,425,844 +866 0.02% 279,999,926
2019-11-20 2019-11-18 80.623 3,424,978 +21,991 0.02% 276,133,497
2019-11-19 2019-11-15 79.931 3,402,987 +1,444 0.02% 272,003,458
2019-11-18 2019-11-14 80.208 3,401,543 +4,620 0.02% 272,830,458
2019-11-15 2019-11-13 80.693 3,396,923 +2,887 0.02% 274,106,892
2019-11-13 2019-11-11 81.732 3,394,036 +2,310 0.02% 277,400,206
2019-11-11 2019-11-07 83.394 3,391,726 -1,155 0.02% 282,849,604
2019-11-08 2019-11-06 83.602 3,392,881 -5,775 0.02% 283,650,938
2019-11-07 2019-11-05 83.255 3,398,656 +65,546 0.02% 282,956,714
2019-11-06 2019-11-04 83.255 3,333,110 +1,444 0.02% 277,499,651
2019-11-05 2019-11-01 82.563 3,331,666 -866 0.02% 275,071,781
2019-11-04 2019-10-31 82.424 3,332,532 -1,733 0.02% 274,681,630
2019-11-01 2019-10-30 82.009 3,334,265 +6,642 0.02% 273,438,802
2019-10-31 2019-10-29 82.355 3,327,623 +1,155 0.02% 274,046,525
2019-10-30 2019-10-28 83.463 3,326,468 -18,937 0.02% 277,637,883
2019-10-29 2019-10-25 85.403 3,345,405 -3,465 0.02% 285,706,490
2019-10-28 2019-10-24 85.680 3,348,870 +2,887 0.02% 286,930,236
2019-10-25 2019-10-23 84.779 3,345,983 -6,641 0.02% 283,670,043
2019-10-24 2019-10-22 85.056 3,352,624 -5,486 0.02% 285,161,929
2019-10-23 2019-10-21 84.710 3,358,110 +1,155 0.02% 284,465,565
2019-10-22 2019-10-18 84.364 3,356,955 -298 0.02% 283,205,142
2019-10-21 2019-10-17 84.364 3,357,253 -3,377 0.02% 283,230,283
2019-10-18 2019-10-16 83.255 3,360,630 -1,155 0.02% 279,790,842
2019-10-17 2019-10-15 83.048 3,361,785 +3,754 0.02% 279,188,448
2019-10-16 2019-10-14 83.048 3,358,031 -577 0.02% 278,876,687
2019-10-15 2019-10-11 81.662 3,358,608 +15,592 0.02% 274,271,985
2019-10-14 2019-10-10 79.584 3,343,016 +4,043 0.02% 266,052,173
2019-10-11 2019-10-09 81.585 3,338,973 +4,042 0.02% 272,409,495
2019-10-10 2019-10-08 82.076 3,334,931 +45,246 0.02% 273,718,763
2019-10-09 2019-10-04 81.795 3,289,685 -285 0.02% 269,081,256
2019-10-04 2019-10-02 83.761 3,289,970 -14,243 0.02% 275,572,317
2019-10-03 2019-09-30 84.815 3,304,213 -1,139 0.02% 280,245,195
2019-10-02 2019-09-27 84.112 3,305,352 +429,270 0.02% 278,021,089
2019-09-27 2019-09-25 83.410 2,876,082 +857 0.02% 239,894,842
2019-09-26 2019-09-24 84.183 2,875,225 +11,318 0.02% 242,043,946
2019-09-25 2019-09-23 83.551 2,863,907 -39,880 0.02% 239,281,475
2019-09-24 2019-09-20 84.253 2,903,787 -854 0.02% 244,652,247
2019-09-23 2019-09-19 83.832 2,904,641 -707 0.02% 243,500,578
2019-09-19 2019-09-17 83.902 2,905,348 -7,121 0.02% 243,763,833
2019-09-18 2019-09-16 85.095 2,912,469 +78,620 0.02% 247,837,567
2019-09-17 2019-09-13 85.236 2,833,849 +21,080 0.02% 241,545,303
2019-09-16 2019-09-12 84.604 2,812,769 -5,697 0.02% 237,971,156
2019-09-12 2019-09-10 82.708 2,818,466 +50,134 0.02% 233,110,210
2019-09-11 2019-09-09 81.725 2,768,332 -284 0.02% 226,242,587
2019-09-10 2019-09-06 81.304 2,768,616 +80,985 0.02% 225,099,479
2019-09-09 2019-09-05 80.742 2,687,631 -6,836 0.02% 217,005,473
2019-09-06 2019-09-04 81.304 2,694,467 -4,283 0.02% 219,070,870
2019-09-05 2019-09-03 78.566 2,698,750 -1,425 0.02% 212,029,333
2019-09-03 2019-08-30 79.057 2,700,175 +6,267 0.02% 213,468,357
2019-08-30 2019-08-28 78.706 2,693,908 -1,424 0.02% 212,027,200
2019-08-29 2019-08-27 78.706 2,695,332 -422,443 0.02% 212,139,278
2019-08-28 2019-08-26 78.917 3,117,775 +3,988 0.02% 246,044,854
2019-08-27 2019-08-23 80.181 3,113,787 -856 0.02% 249,665,314
2019-08-26 2019-08-22 79.830 3,114,643 +8,830 0.02% 248,640,543
2019-08-23 2019-08-21 80.321 3,105,813 -13,388 0.02% 249,462,077
2019-08-22 2019-08-20 80.602 3,119,201 +1,994 0.02% 251,413,420
2019-08-21 2019-08-19 81.374 3,117,207 +13,958 0.02% 253,660,173
2019-08-20 2019-08-16 79.338 3,103,249 +2,848 0.02% 246,205,796
2019-08-19 2019-08-15 79.759 3,100,401 +9,116 0.02% 247,285,929
2019-08-16 2019-08-14 82.557 3,091,285 +4,842 0.02% 255,207,863
2019-08-15 2019-08-13 82.130 3,086,443 +48,910 0.02% 253,490,148
2019-08-14 2019-08-12 84.052 3,037,533 +397,639 0.02% 255,310,054
2019-08-13 2019-08-09 85.404 2,639,894 +7,026 0.02% 225,457,533
2019-08-12 2019-08-08 85.689 2,632,868 -1,124 0.02% 225,607,009
2019-08-09 2019-08-07 85.689 2,633,992 +3,372 0.02% 225,703,323
2019-08-08 2019-08-06 85.831 2,630,620 +3,372 0.02% 225,788,824
2019-08-07 2019-08-05 86.827 2,627,248 +6,183 0.02% 228,117,139
2019-08-06 2019-08-02 88.464 2,621,065 +24,167 0.02% 231,870,733
2019-08-05 2019-08-01 89.745 2,596,898 +9,274 0.02% 233,059,598
2019-08-02 2019-07-31 90.172 2,587,624 -2,530 0.02% 233,332,267
2019-08-01 2019-07-30 90.813 2,590,154 +19,672 0.02% 235,219,475
2019-07-31 2019-07-29 90.955 2,570,482 +1,967 0.02% 233,798,885
2019-07-30 2019-07-26 91.453 2,568,515 +13,770 0.02% 234,899,585
2019-07-29 2019-07-25 92.023 2,554,745 +7,025 0.02% 235,094,840
2019-07-26 2019-07-24 92.094 2,547,720 -9,961 0.02% 234,629,701
2019-07-25 2019-07-23 92.165 2,557,681 -3,520 0.02% 235,729,080
2019-07-24 2019-07-22 91.738 2,561,201 -5,901 0.02% 234,959,817
2019-07-23 2019-07-19 92.592 2,567,102 -219 0.02% 237,693,572
2019-07-22 2019-07-18 92.165 2,567,321 +1,967 0.02% 236,617,552
2019-07-18 2019-07-16 92.663 2,565,354 -1,987 0.02% 237,714,297
2019-07-17 2019-07-15 92.521 2,567,341 -281 0.02% 237,532,984
2019-07-11 2019-07-09 92.379 2,567,622 +8,149 0.02% 237,193,507
2019-07-10 2019-07-08 92.521 2,559,473 -562 0.02% 236,805,028
2019-07-09 2019-07-05 93.162 2,560,035 +1,686 0.02% 238,496,805
2019-07-05 2019-07-03 93.233 2,558,349 +28,692 0.02% 238,521,812
2019-07-04 2019-07-02 93.019 2,529,657 +12,646 0.02% 235,306,672
2019-07-03 2019-06-28 92.236 2,517,011 +7,587 0.02% 232,159,858
2019-07-02 2019-06-27 92.592 2,509,424 -3,091 0.02% 232,353,040
2019-06-28 2019-06-26 91.311 2,512,515 +759 0.02% 229,420,560
2019-06-27 2019-06-25 91.240 2,511,756 +3,653 0.02% 229,172,493
2019-06-26 2019-06-24 91.596 2,508,103 +1,124 0.02% 229,731,702
2019-06-24 2019-06-20 92.806 2,506,979 +1,124 0.02% 232,661,917
2019-06-21 2019-06-19 92.735 2,505,855 -15 0.02% 232,379,262
2019-06-19 2019-06-17 91.382 2,505,870 +12,646 0.02% 228,992,140
2019-06-18 2019-06-14 90.813 2,493,224 -5,621 0.02% 226,416,977
2019-06-17 2019-06-13 91.525 2,498,845 +13,489 0.02% 228,705,865
2019-06-14 2019-06-12 92.094 2,485,356 +9,274 0.02% 228,886,352
2019-06-13 2019-06-11 93.162 2,476,082 -44,401 0.02% 230,675,614
2019-06-12 2019-06-10 92.877 2,520,483 -5,339 0.02% 234,094,548
2019-06-10 2019-06-05 91.453 2,525,822 -28,383 0.02% 230,995,162
2019-06-06 2019-06-04 90.671 2,554,205 +58,170 0.02% 231,591,275
2019-06-05 2019-06-03 90.101 2,496,035 +11,803 0.02% 224,895,824
2019-06-04 2019-05-31 91.169 2,484,232 +22,763 0.02% 226,484,402
2019-05-31 2019-05-29 92.308 2,461,469 +1,746 0.02% 227,212,051
2019-05-30 2019-05-28 93.162 2,459,723 +1,405 0.02% 229,151,584
2019-05-27 2019-05-23 92.877 2,458,318 +16,299 0.02% 228,320,858
2019-05-24 2019-05-22 92.948 2,442,019 +1,202 0.02% 226,980,857
2019-05-23 2019-05-21 92.663 2,440,817 +843 0.02% 226,174,281
2019-05-22 2019-05-20 92.806 2,439,974 -8,150 0.02% 226,443,472
2019-05-21 2019-05-17 93.304 2,448,124 -8,149 0.02% 228,419,469
2019-05-20 2019-05-16 94.087 2,456,273 -370,662 0.02% 231,102,745
2019-05-17 2019-05-15 96.066 2,826,935 +3,372 0.02% 271,572,450
2019-05-16 2019-05-14 95.490 2,823,563 +26,695 0.02% 269,621,837
2019-05-15 2019-05-10 96.354 2,796,868 -36,383 0.02% 269,489,681
2019-05-14 2019-05-09 95.706 2,833,251 +1,389 0.02% 271,159,041
2019-05-10 2019-05-08 97.146 2,831,862 +5,277 0.02% 275,104,752
2019-05-09 2019-05-07 98.947 2,826,585 +379,361 0.02% 279,680,920
2019-05-08 2019-05-06 98.082 2,447,224 +35,549 0.02% 240,029,648
2019-05-07 2019-05-03 100.387 2,411,675 -12,627 0.02% 242,100,459
2019-05-06 2019-05-02 98.298 2,424,302 +7,499 0.02% 238,305,150
2019-05-03 2019-04-30 97.506 2,416,803 -46,936 0.02% 235,653,543
2019-05-02 2019-04-29 97.146 2,463,739 -8,054 0.02% 239,342,986
2019-04-30 2019-04-26 96.498 2,471,793 +6,943 0.02% 238,523,379
2019-04-24 2019-04-18 97.362 2,464,850 -4,999 0.02% 239,983,423
2019-04-18 2019-04-16 97.362 2,469,849 +10,832 0.02% 240,470,137
2019-04-17 2019-04-15 96.642 2,459,017 -10,137 0.02% 237,644,684
2019-04-16 2019-04-12 96.354 2,469,154 -361 0.02% 237,913,096
2019-04-11 2019-04-09 96.498 2,469,515 +1,111 0.02% 238,303,557
2019-04-10 2019-04-08 96.066 2,468,404 -22,357 0.02% 237,129,796
2019-04-09 2019-04-04 95.778 2,490,761 +10,426 0.02% 238,560,071
2019-04-08 2019-04-03 95.634 2,480,335 +9,095 0.02% 237,204,254
2019-04-04 2019-04-02 94.266 2,471,240 +1,666 0.02% 232,953,172
2019-04-03 2019-04-01 93.258 2,469,574 -1,944 0.02% 230,306,327
2019-04-01 2019-03-28 91.745 2,471,518 -3,664 0.02% 226,749,983
2019-03-28 2019-03-26 92.033 2,475,182 -24,162 0.02% 227,799,124
2019-03-27 2019-03-25 91.745 2,499,344 +8,054 0.02% 229,302,886
2019-03-26 2019-03-22 93.258 2,491,290 -17,775 0.02% 232,331,507
2019-03-25 2019-03-21 93.330 2,509,065 +1,389 0.02% 234,169,846
2019-03-22 2019-03-20 93.690 2,507,676 -278 0.02% 234,943,145
2019-03-21 2019-03-19 94.122 2,507,954 -31,383 0.02% 236,052,830
2019-03-20 2019-03-18 93.762 2,539,337 -1,389 0.02% 238,092,317
2019-03-19 2019-03-15 93.402 2,540,726 +556 0.02% 237,307,719
2019-03-18 2019-03-14 93.113 2,540,170 -4,185 0.02% 236,524,081
2019-03-15 2019-03-13 92.753 2,544,355 -555 0.02% 235,997,622
2019-03-14 2019-03-12 93.402 2,544,910 +2,222 0.02% 237,698,511
2019-03-13 2019-03-11 92.825 2,542,688 -2,778 0.02% 236,026,110
2019-03-12 2019-03-08 92.537 2,545,466 +2,500 0.02% 235,550,747
2019-03-11 2019-03-07 93.402 2,542,966 -833 0.02% 237,516,939
2019-03-08 2019-03-06 93.185 2,543,799 -556 0.02% 237,045,178
2019-03-07 2019-03-05 92.681 2,544,355 +8,610 0.02% 235,814,394
2019-03-06 2019-03-04 92.465 2,535,745 +20,829 0.02% 234,468,583
2019-03-01 2019-02-27 92.321 2,514,916 +833 0.02% 232,180,406
2019-02-28 2019-02-26 92.105 2,514,083 -3,888 0.02% 231,560,358
2019-02-27 2019-02-25 92.465 2,517,971 -219,959 0.02% 232,825,104
2019-02-26 2019-02-22 92.753 2,737,930 -200,240 0.02% 253,952,364
2019-02-25 2019-02-21 93.474 2,938,170 +9,165 0.02% 274,641,188
2019-02-22 2019-02-20 97.564 2,929,005 +60,267 0.02% 285,765,632
2019-02-21 2019-02-19 97.712 2,868,738 +470,457 0.02% 280,309,487
2019-02-20 2019-02-18 100.001 2,398,281 -3,791 0.02% 239,831,264
2019-02-19 2019-02-15 98.007 2,402,072 -4,333 0.02% 235,420,355
2019-02-18 2019-02-14 99.263 2,406,405 -9,207 0.02% 238,866,395
2019-02-15 2019-02-13 99.115 2,415,612 +22,476 0.02% 239,423,492
2019-02-14 2019-02-12 97.859 2,393,136 +6,770 0.02% 234,191,066
2019-02-13 2019-02-11 97.490 2,386,366 +27,621 0.02% 232,647,318
2019-02-12 2019-02-08 97.269 2,358,745 -10,561 0.02% 229,431,917
2019-02-11 2019-02-04 97.416 2,369,306 -68,511 0.02% 230,809,147
2019-02-08 2019-01-31 98.524 2,437,817 -6,544 0.02% 240,183,958
2019-02-01 2019-01-30 97.933 2,444,361 +3,250 0.02% 239,384,450
2019-01-31 2019-01-29 97.416 2,441,111 +1,083 0.02% 237,804,128
2019-01-30 2019-01-28 97.269 2,440,028 -542 0.02% 237,338,204
2019-01-29 2019-01-25 97.342 2,440,570 -9,748 0.02% 237,571,174
2019-01-28 2019-01-24 96.456 2,450,318 -5,146 0.02% 236,348,414
2019-01-24 2019-01-22 96.161 2,455,464 +4,897 0.02% 236,119,373
2019-01-23 2019-01-21 96.530 2,450,567 +3,791 0.02% 236,553,422
2019-01-22 2019-01-18 96.530 2,446,776 -103 0.02% 236,187,476
2019-01-21 2019-01-17 96.235 2,446,879 +12,186 0.02% 235,474,550
2019-01-18 2019-01-16 96.235 2,434,693 +1,083 0.02% 234,301,834
2019-01-15 2019-01-11 96.604 2,433,610 -2,169 0.02% 235,096,298
2019-01-14 2019-01-10 95.718 2,435,779 -149,208 0.02% 233,147,063
2019-01-11 2019-01-09 96.752 2,584,987 -1,084 0.02% 250,101,747
2019-01-10 2019-01-08 95.644 2,586,071 +135,399 0.02% 247,341,664
2019-01-09 2019-01-07 95.865 2,450,672 -542 0.02% 234,934,581
2019-01-08 2019-01-04 95.053 2,451,214 +271 0.02% 232,995,129
2019-01-04 2019-01-02 93.502 2,450,943 +1,354 0.02% 229,168,004
2019-01-03 2018-12-31 95.718 2,449,589 +271 0.02% 234,468,924
2019-01-02 2018-12-27 94.536 2,449,318 -8,642 0.02% 231,548,627
2018-12-28 2018-12-24 94.758 2,457,960 +14,081 0.02% 232,910,213
2018-12-27 2018-12-20 93.871 2,443,879 -812 0.02% 229,409,985
2018-12-21 2018-12-19 94.684 2,444,691 +3,903 0.02% 231,472,320
2018-12-20 2018-12-18 94.241 2,440,788 +3,250 0.02% 230,021,166
2018-12-19 2018-12-17 94.905 2,437,538 +541 0.02% 231,335,130
2018-12-18 2018-12-14 94.684 2,436,997 +2,979 0.02% 230,743,824
2018-12-17 2018-12-13 96.309 2,434,018 +2,978 0.02% 234,416,643
2018-12-14 2018-12-12 94.536 2,431,040 +7,041 0.02% 229,820,699
2018-12-13 2018-12-11 93.576 2,423,999 +8,395 0.02% 226,827,715
2018-12-12 2018-12-10 94.167 2,415,604 +541 0.02% 227,469,405
2018-12-11 2018-12-07 94.093 2,415,063 -2,166 0.02% 227,240,093
2018-12-10 2018-12-06 95.939 2,417,229 +3,791 0.02% 231,907,083
2018-12-07 2018-12-05 97.933 2,413,438 +23,018 0.02% 236,356,057
2018-12-06 2018-12-04 100.592 2,390,420 -2,467 0.02% 240,457,533
2018-12-05 2018-12-03 100.740 2,392,887 +542 0.02% 241,059,153
2018-12-04 2018-11-30 98.820 2,392,345 +15,165 0.02% 236,410,624
2018-12-03 2018-11-29 98.450 2,377,180 +1,354 0.02% 234,034,177
2018-11-30 2018-11-28 99.927 2,375,826 -2,167 0.02% 237,410,265
2018-11-29 2018-11-27 99.115 2,377,993 +5,687 0.02% 235,694,883
2018-11-28 2018-11-26 98.746 2,372,306 -24,372 0.02% 234,255,168
2018-11-27 2018-11-23 97.342 2,396,678 -812 0.02% 233,298,618
2018-11-26 2018-11-22 97.416 2,397,490 -1,354 0.02% 233,554,729
2018-11-23 2018-11-21 96.456 2,398,844 -2,010 0.02% 231,383,427
2018-11-22 2018-11-20 96.161 2,400,854 +812 0.02% 230,868,032
2018-11-21 2018-11-19 97.564 2,400,042 -3,783 0.02% 234,157,852
2018-11-20 2018-11-16 97.786 2,403,825 -6,770 0.02% 235,059,549
2018-11-16 2018-11-14 96.382 2,410,595 -13,965 0.02% 232,338,847
2018-11-15 2018-11-13 95.644 2,424,560 -6,228 0.02% 231,894,138
2018-11-14 2018-11-12 96.087 2,430,788 +813 0.02% 233,566,980
2018-11-12 2018-11-08 97.342 2,429,975 +10,019 0.02% 236,539,831
2018-11-09 2018-11-07 97.416 2,419,956 +271 0.02% 235,743,285
2018-11-08 2018-11-06 97.564 2,419,685 -18,956 0.02% 236,074,303
2018-11-07 2018-11-05 96.752 2,438,641 +4,258 0.02% 235,942,530
2018-11-06 2018-11-02 98.081 2,434,383 -8,936 0.02% 238,766,860
2018-11-05 2018-11-01 96.087 2,443,319 +22,205 0.02% 234,771,046
2018-11-02 2018-10-31 95.127 2,421,114 -1,083 0.02% 230,312,849
2018-11-01 2018-10-30 93.280 2,422,197 +5,687 0.02% 225,943,514
2018-10-31 2018-10-29 93.871 2,416,510 -9,527 0.02% 226,840,822
2018-10-30 2018-10-26 89.366 2,426,037 +542 0.02% 216,805,281
2018-10-29 2018-10-25 90.178 2,425,495 +8,395 0.02% 218,727,361
2018-10-26 2018-10-24 90.991 2,417,100 +16,789 0.02% 219,934,010
2018-10-25 2018-10-23 92.173 2,400,311 +3,249 0.02% 221,242,810
2018-10-24 2018-10-22 95.053 2,397,062 +2,438 0.02% 227,847,821
2018-10-23 2018-10-19 94.314 2,394,624 +10,290 0.02% 225,847,503
2018-10-22 2018-10-18 95.348 2,384,334 +5,687 0.02% 227,342,379
2018-10-19 2018-10-16 95.718 2,378,647 -34 0.02% 227,678,522
2018-10-18 2018-10-15 95.644 2,378,681 +7,583 0.02% 227,506,096
2018-10-16 2018-10-12 97.564 2,371,098 +14,623 0.02% 231,333,958
2018-10-15 2018-10-11 97.564 2,356,475 -300,043 0.02% 229,907,278
2018-10-12 2018-10-10 101.762 2,656,518 +542 0.02% 270,332,766
2018-10-11 2018-10-09 101.090 2,655,976 +46,327 0.02% 268,491,636
2018-10-10 2018-10-08 101.687 2,609,649 +12,559 0.02% 265,368,300
2018-10-09 2018-10-05 102.285 2,597,090 +282,808 0.02% 265,643,544
2018-10-08 2018-10-04 101.687 2,314,282 +3,480 0.02% 235,333,211
2018-10-04 2018-10-02 101.239 2,310,802 +11,510 0.02% 233,943,427
2018-10-03 2018-09-28 103.406 2,299,292 +803 0.02% 237,760,134
2018-10-02 2018-09-27 103.705 2,298,489 -3,808 0.02% 238,364,027
2018-09-27 2018-09-24 103.032 2,302,297 +5,699 0.02% 237,210,786
2018-09-24 2018-09-20 102.584 2,296,598 +96,902 0.02% 235,594,061
2018-09-21 2018-09-19 101.538 2,199,696 +535 0.02% 223,352,563
2018-09-20 2018-09-18 101.239 2,199,161 -2,409 0.02% 222,640,997
2018-09-19 2018-09-17 100.940 2,201,570 -268 0.02% 222,226,919
2018-09-18 2018-09-14 101.463 2,201,838 +536 0.02% 223,405,546
2018-09-17 2018-09-13 100.940 2,201,302 +4,818 0.02% 222,199,867
2018-09-14 2018-09-12 99.595 2,196,484 +19,005 0.02% 218,759,545
2018-09-13 2018-09-11 99.072 2,177,479 +7,228 0.02% 215,727,901
2018-09-12 2018-09-10 99.147 2,170,251 +535 0.02% 215,173,957
2018-09-11 2018-09-07 100.417 2,169,716 -8,032 0.02% 217,876,795
2018-09-07 2018-09-05 101.314 2,177,748 +1,070 0.02% 220,635,876
2018-09-06 2018-09-04 102.808 2,176,678 +803 0.02% 223,780,088
2018-09-05 2018-09-03 102.136 2,175,875 -535 0.02% 222,234,395
2018-09-04 2018-08-31 102.883 2,176,410 +268 0.02% 223,915,146
2018-08-31 2018-08-29 104.825 2,176,142 +15,258 0.02% 228,114,935
2018-08-30 2018-08-28 104.900 2,160,884 +4,015 0.02% 226,676,960
2018-08-29 2018-08-27 104.751 2,156,869 +268 0.02% 225,933,484
2018-08-28 2018-08-24 103.705 2,156,601 -1,339 0.02% 223,649,580
2018-08-27 2018-08-23 104.078 2,157,940 -233 0.02% 224,594,595
2018-08-24 2018-08-22 104.676 2,158,173 +268 0.02% 225,908,831
2018-08-23 2018-08-21 105.050 2,157,905 +3,212 0.02% 226,686,919
2018-08-22 2018-08-20 105.423 2,154,693 +7,908 0.02% 227,154,441
2018-08-21 2018-08-17 104.751 2,146,785 +18,336 0.02% 224,877,179
2018-08-20 2018-08-16 104.825 2,128,449 -265,007 0.02% 223,115,498
2018-08-17 2018-08-15 108.103 2,393,456 +20,344 0.02% 258,739,626
2018-08-16 2018-08-14 109.312 2,373,112 +58,038 0.02% 259,408,756
2018-08-15 2018-08-13 108.934 2,315,074 +2,801 0.02% 252,190,082
2018-08-14 2018-08-10 109.689 2,312,273 +303,930 0.02% 253,631,733
2018-08-13 2018-08-09 110.823 2,008,343 -2,647 0.01% 222,569,610
2018-08-10 2018-08-08 110.143 2,010,990 +2,912 0.02% 221,495,700
2018-08-09 2018-08-07 110.067 2,008,078 +2,912 0.01% 221,023,267
2018-08-08 2018-08-06 109.765 2,005,166 +5,825 0.01% 220,096,842
2018-08-07 2018-08-03 109.236 1,999,341 +5,692 0.01% 218,400,199
2018-08-06 2018-08-02 109.992 1,993,649 -46,035 0.01% 219,284,502
2018-08-03 2018-08-01 112.182 2,039,684 -3,442 0.02% 228,816,431
2018-08-01 2018-07-30 112.862 2,043,126 -265 0.02% 230,591,669
2018-07-31 2018-07-27 113.089 2,043,391 -529 0.02% 231,084,673
2018-07-27 2018-07-25 113.391 2,043,920 -794 0.02% 231,762,118
2018-07-23 2018-07-19 110.596 2,044,714 -795 0.02% 226,136,940
2018-07-19 2018-07-17 110.520 2,045,509 +3,707 0.02% 226,070,339
2018-07-18 2018-07-16 110.747 2,041,802 +9,001 0.02% 226,123,376
2018-07-17 2018-07-13 110.747 2,032,801 -2,382 0.02% 225,126,542
2018-07-16 2018-07-12 110.445 2,035,183 -530 0.02% 224,775,361
2018-07-13 2018-07-11 110.218 2,035,713 +4,236 0.02% 224,372,541
2018-07-12 2018-07-10 111.653 2,031,477 +11,119 0.02% 226,821,495
2018-07-10 2018-07-06 109.689 2,020,358 +1,854 0.02% 221,611,765
2018-07-09 2018-07-05 109.538 2,018,504 -1,406 0.02% 221,103,431
2018-07-05 2018-07-03 109.312 2,019,910 +17,972 0.02% 220,799,668
2018-07-04 2018-06-29 111.200 2,001,938 +33,093 0.01% 222,615,961
2018-07-03 2018-06-28 110.143 1,968,845 -265 0.01% 216,853,740
2018-06-29 2018-06-27 109.538 1,969,110 +2,383 0.01% 215,692,898
2018-06-28 2018-06-26 111.049 1,966,727 -265 0.01% 218,403,342
2018-06-27 2018-06-25 111.427 1,966,992 -1,323 0.01% 219,175,739
2018-06-26 2018-06-22 112.409 1,968,315 -1,324 0.01% 221,256,174
2018-06-25 2018-06-21 112.409 1,969,639 -5,709 0.01% 221,405,003
2018-06-22 2018-06-20 113.618 1,975,348 +2,118 0.01% 224,434,345
2018-06-21 2018-06-19 112.711 1,973,230 -10,060 0.01% 222,404,924
2018-06-20 2018-06-15 115.355 1,983,290 +2,382 0.01% 228,782,670
2018-06-19 2018-06-14 115.431 1,980,908 +6,354 0.01% 228,657,539
2018-06-14 2018-06-12 115.959 1,974,554 +1,059 0.01% 228,968,247
2018-06-13 2018-06-11 116.262 1,973,495 +265 0.01% 229,441,786
2018-06-12 2018-06-08 115.657 1,973,230 +2,383 0.01% 228,218,457
2018-06-11 2018-06-07 116.715 1,970,847 +592 0.01% 230,027,235
2018-06-08 2018-06-06 115.582 1,970,255 +8,207 0.01% 227,725,536
2018-06-07 2018-06-05 115.582 1,962,048 +1,588 0.01% 226,776,957
2018-06-06 2018-06-04 115.733 1,960,460 -264 0.01% 226,889,614
2018-06-05 2018-06-01 114.751 1,960,724 +2,382 0.01% 224,994,604
2018-06-04 2018-05-31 114.751 1,958,342 -10,422 0.01% 224,721,268
2018-06-01 2018-05-30 113.240 1,968,764 -520 0.01% 222,942,649
2018-05-31 2018-05-29 114.675 1,969,284 -2,647 0.01% 225,828,104
2018-05-29 2018-05-25 116.413 1,971,931 +11,481 0.01% 229,557,887
2018-05-28 2018-05-24 117.168 1,960,450 +4,765 0.01% 229,702,347
2018-05-25 2018-05-23 117.093 1,955,685 -6,089 0.01% 228,996,301
2018-05-21 2018-05-17 116.337 1,961,774 -296,782 0.01% 228,227,283
2018-05-18 2018-05-16 119.121 2,258,556 -530 0.02% 269,042,439
2018-05-17 2018-05-15 118.969 2,259,086 +21,406 0.02% 268,760,787
2018-05-15 2018-05-11 118.358 2,237,680 +257,530 0.02% 264,848,064
2018-05-14 2018-05-10 117.672 1,980,150 +10,745 0.01% 233,007,279
2018-05-10 2018-05-08 115.840 1,969,405 -3,407 0.01% 228,136,005
2018-05-09 2018-05-07 114.619 1,972,812 -2,883 0.01% 226,121,917
2018-05-08 2018-05-04 114.390 1,975,695 -9,173 0.01% 226,000,062
2018-05-04 2018-05-02 119.732 1,984,868 +262 0.01% 237,652,068
2018-05-03 2018-04-30 120.113 1,984,606 +1,311 0.01% 238,377,935
2018-05-02 2018-04-27 118.129 1,983,295 -13,891 0.01% 234,285,439
2018-04-30 2018-04-26 117.595 1,997,186 +262 0.01% 234,859,524
2018-04-26 2018-04-24 118.511 1,996,924 +262 0.01% 236,657,361
2018-04-25 2018-04-23 117.519 1,996,662 +6,552 0.01% 234,645,537
2018-04-24 2018-04-20 117.214 1,990,110 -1,835 0.01% 233,268,084
2018-04-23 2018-04-19 116.451 1,991,945 -524 0.01% 231,963,098
2018-04-20 2018-04-18 115.459 1,992,469 -786 0.01% 230,047,504
2018-04-19 2018-04-17 115.153 1,993,255 -1,311 0.01% 229,529,825
2018-04-18 2018-04-16 115.916 1,994,566 -2,040 0.01% 231,202,864
2018-04-17 2018-04-13 116.451 1,996,606 -262 0.01% 232,505,874
2018-04-16 2018-04-12 115.077 1,996,868 -2,642 0.01% 229,793,491
2018-04-13 2018-04-11 114.848 1,999,510 +1,835 0.01% 229,639,771
2018-04-12 2018-04-10 114.009 1,997,675 +4,455 0.01% 227,752,135
2018-04-11 2018-04-09 113.245 1,993,220 +5,504 0.01% 225,723,181
2018-04-10 2018-04-06 111.490 1,987,716 -1,048 0.01% 221,611,133
2018-04-09 2018-04-04 110.498 1,988,764 -11,822 0.01% 219,755,036
2018-04-06 2018-04-03 112.253 2,000,586 +11,881 0.01% 224,572,680
2018-04-04 2018-03-29 112.940 1,988,705 +7,600 0.01% 224,604,837
2018-04-03 2018-03-28 112.940 1,981,105 -19,656 0.01% 223,746,491
2018-03-28 2018-03-26 114.466 2,000,761 -3,145 0.01% 229,020,046
2018-03-27 2018-03-23 113.932 2,003,906 -4,194 0.02% 228,309,602
2018-03-26 2018-03-22 116.451 2,008,100 -36,813 0.02% 233,844,357
2018-03-23 2018-03-21 117.290 2,044,913 -32,498 0.02% 239,847,794
2018-03-22 2018-03-20 117.443 2,077,411 +3,302 0.02% 243,976,542
2018-03-21 2018-03-19 117.748 2,074,109 -524 0.02% 244,221,856
2018-03-20 2018-03-16 117.443 2,074,633 +63,163 0.02% 243,650,286
2018-03-19 2018-03-15 116.603 2,011,470 -6,552 0.02% 234,543,790
2018-03-16 2018-03-14 116.756 2,018,022 +2,359 0.02% 235,615,768
2018-03-15 2018-03-13 117.672 2,015,663 +1,310 0.02% 237,186,148
2018-03-14 2018-03-12 118.129 2,014,353 +30,664 0.02% 237,954,302
2018-03-13 2018-03-09 116.908 1,983,689 +2,359 0.01% 231,909,946
2018-03-12 2018-03-08 116.451 1,981,330 +5,234 0.01% 230,726,976
2018-03-09 2018-03-07 115.916 1,976,096 -525 0.01% 229,061,889
2018-03-08 2018-03-06 116.908 1,976,621 -57,396 0.01% 231,083,637
2018-03-07 2018-03-05 115.916 2,034,017 +65,521 0.02% 235,775,881
2018-03-06 2018-03-02 117.824 1,968,496 -11,270 0.01% 231,936,371
2018-03-05 2018-03-01 118.893 1,979,766 -7,076 0.01% 235,379,339
2018-03-02 2018-02-28 119.045 1,986,842 -262 0.01% 236,523,858
2018-03-01 2018-02-27 119.961 1,987,104 +8,003 0.01% 238,374,702
2018-02-28 2018-02-26 121.411 1,979,101 +1,310 0.01% 240,284,171
2018-02-27 2018-02-23 121.563 1,977,791 -329,179 0.01% 240,426,977
2018-02-26 2018-02-22 121.411 2,306,970 +7,338 0.02% 280,090,998
2018-02-23 2018-02-21 127.105 2,299,632 +85,702 0.02% 292,295,642
2018-02-22 2018-02-20 126.093 2,213,930 +71,629 0.02% 279,160,891
2018-02-21 2018-02-15 130.143 2,142,301 +6,499 0.02% 278,805,144
2018-02-20 2018-02-13 124.302 2,135,802 +1,027 0.02% 265,483,612
2018-02-13 2018-02-09 124.302 2,134,775 +218,019 0.02% 265,355,955
2018-02-12 2018-02-08 125.392 1,916,756 +10,786 0.01% 240,345,807
2018-02-09 2018-02-07 124.613 1,905,970 +65,482 0.01% 237,508,899
2018-02-08 2018-02-06 124.769 1,840,488 -48,534 0.01% 229,635,667
2018-02-07 2018-02-05 129.052 1,889,022 -2,825 0.01% 243,782,972
2018-02-06 2018-02-02 130.376 1,891,847 +3,339 0.01% 246,652,378
2018-02-05 2018-02-01 130.922 1,888,508 +513 0.01% 247,246,632
2018-02-02 2018-01-31 131.155 1,887,995 -83,073 0.01% 247,620,599
2018-02-01 2018-01-30 131.000 1,971,068 -9,245 0.02% 258,209,039
2018-01-31 2018-01-29 132.479 1,980,313 +2,055 0.02% 262,350,559
2018-01-29 2018-01-25 133.180 1,978,258 -1,757 0.02% 263,464,972
2018-01-26 2018-01-24 133.725 1,980,015 -3,123 0.02% 264,778,439
2018-01-25 2018-01-23 133.492 1,983,138 -4,109 0.02% 264,732,704
2018-01-24 2018-01-22 132.401 1,987,247 +6,677 0.02% 263,114,398
2018-01-23 2018-01-19 133.025 1,980,570 -128,049 0.02% 263,464,379
2018-01-22 2018-01-18 133.102 2,108,619 +197,090 0.02% 280,662,262
2018-01-19 2018-01-17 132.479 1,911,529 -4,366 0.01% 253,238,100
2018-01-18 2018-01-16 132.090 1,915,895 +1,541 0.01% 253,070,425
2018-01-17 2018-01-15 131.000 1,914,354 -15,921 0.01% 250,779,530
2018-01-16 2018-01-12 130.376 1,930,275 -29,532 0.01% 251,662,486
2018-01-15 2018-01-11 130.922 1,959,807 +13,097 0.02% 256,581,217
2018-01-12 2018-01-10 127.884 1,946,710 -14,638 0.01% 248,953,511
2018-01-11 2018-01-09 126.093 1,961,348 -1,065 0.02% 247,312,090
2018-01-10 2018-01-08 125.392 1,962,413 -5,392 0.02% 246,070,828
2018-01-09 2018-01-05 125.859 1,967,805 +1,027 0.02% 247,666,495
2018-01-08 2018-01-04 125.392 1,966,778 -9,758 0.02% 246,618,164
2018-01-05 2018-01-03 126.093 1,976,536 -33,384 0.02% 249,227,189
2018-01-04 2018-01-02 126.638 2,009,920 -18,489 0.02% 254,532,449
2018-01-03 2017-12-29 124.535 2,028,409 +770 0.02% 252,608,427
2018-01-02 2017-12-28 124.613 2,027,639 -3,595 0.02% 252,670,454
2017-12-29 2017-12-27 124.302 2,031,234 -1,540 0.02% 252,485,642
2017-12-28 2017-12-22 124.613 2,032,774 -11,140 0.02% 253,310,343
2017-12-27 2017-12-21 123.912 2,043,914 +3,082 0.02% 253,265,854
2017-12-22 2017-12-20 123.523 2,040,832 +24,652 0.02% 252,089,224
2017-12-21 2017-12-19 123.601 2,016,180 +3,852 0.02% 249,201,167
2017-12-20 2017-12-18 122.822 2,012,328 +257 0.02% 247,157,791
2017-12-19 2017-12-15 122.355 2,012,071 +42,371 0.02% 246,185,987
2017-12-18 2017-12-14 123.912 1,969,700 -3,595 0.02% 244,069,835
2017-12-15 2017-12-13 124.535 1,973,295 +61,374 0.02% 245,744,791
2017-12-14 2017-12-12 122.043 1,911,921 +14,124 0.01% 233,336,555
2017-12-13 2017-12-11 121.965 1,897,797 -3,339 0.01% 231,465,014
2017-12-12 2017-12-08 119.629 1,901,136 -14,123 0.01% 227,430,258
2017-12-11 2017-12-07 118.772 1,915,259 +2,054 0.01% 227,478,941
2017-12-08 2017-12-06 118.538 1,913,205 -514 0.01% 226,787,964
2017-12-07 2017-12-05 120.485 1,913,719 -513 0.01% 230,575,057
2017-12-06 2017-12-04 121.031 1,914,232 +2,054 0.01% 231,680,472
2017-12-05 2017-12-01 121.342 1,912,178 -4,109 0.01% 232,027,581
2017-12-04 2017-11-30 121.498 1,916,287 +20,159 0.01% 232,824,669
2017-12-01 2017-11-29 121.498 1,896,128 -13,867 0.01% 230,375,395
2017-11-30 2017-11-28 119.862 1,909,995 -1,027 0.01% 228,936,317
2017-11-29 2017-11-27 119.629 1,911,022 -2,311 0.01% 228,612,906
2017-11-28 2017-11-24 118.850 1,913,333 +1,284 0.01% 227,399,203
2017-11-27 2017-11-23 118.616 1,912,049 -10,786 0.01% 226,799,850
2017-11-24 2017-11-22 119.862 1,922,835 +1,778 0.01% 230,475,349
2017-11-23 2017-11-21 117.759 1,921,057 -241,512 0.01% 226,222,545
2017-11-22 2017-11-20 116.981 2,162,569 +7,303 0.02% 252,978,579
2017-11-21 2017-11-17 117.214 2,155,266 -5,135 0.02% 252,627,847
2017-11-17 2017-11-15 116.981 2,160,401 -1,028 0.02% 252,724,965
2017-11-15 2017-11-13 117.837 2,161,429 +1,028 0.02% 254,696,950
2017-11-14 2017-11-10 118.305 2,160,401 +256 0.02% 255,585,367
2017-11-13 2017-11-09 118.149 2,160,145 +257 0.02% 255,218,603
2017-11-10 2017-11-08 117.370 2,159,888 +1,284 0.02% 253,506,049
2017-11-09 2017-11-07 118.071 2,158,604 +1,403 0.02% 254,868,417
2017-11-08 2017-11-06 117.292 2,157,201 -18,489 0.02% 253,022,666
2017-11-07 2017-11-03 117.759 2,175,690 -4,879 0.02% 256,207,978
2017-11-06 2017-11-02 118.149 2,180,569 -39,463 0.02% 257,631,675
2017-11-03 2017-11-01 119.395 2,220,032 +860 0.02% 265,060,634
2017-11-02 2017-10-31 118.694 2,219,172 +8,988 0.02% 263,402,428
2017-11-01 2017-10-30 119.706 2,210,184 -4,470 0.02% 264,573,377
2017-10-31 2017-10-27 120.096 2,214,654 +197,226 0.02% 265,970,887
2017-10-30 2017-10-26 119.784 2,017,428 -4,417 0.02% 241,656,356
2017-10-27 2017-10-25 119.473 2,021,845 +1,541 0.02% 241,555,572
2017-10-26 2017-10-24 119.161 2,020,304 -894 0.02% 240,742,074
2017-10-25 2017-10-23 119.161 2,021,198 -771 0.02% 240,848,604
2017-10-24 2017-10-20 119.161 2,021,969 -4,377 0.02% 240,940,477
2017-10-23 2017-10-19 118.382 2,026,346 -6,419 0.02% 239,883,863
2017-10-20 2017-10-18 119.940 2,032,765 +1,540 0.02% 243,810,125
2017-10-19 2017-10-17 120.174 2,031,225 +5,136 0.02% 244,100,012
2017-10-18 2017-10-16 120.407 2,026,089 +28,761 0.02% 243,956,195
2017-10-17 2017-10-13 120.252 1,997,328 +11,299 0.02% 240,182,040
2017-10-16 2017-10-12 120.407 1,986,029 -329,595 0.02% 239,132,673
2017-10-13 2017-10-11 122.881 2,315,624 -7,704 0.02% 284,545,179
2017-10-12 2017-10-10 123.667 2,323,328 +25,837 0.02% 287,319,584
2017-10-10 2017-10-06 121.701 2,297,491 -1,291 0.02% 279,605,875
2017-10-06 2017-10-03 121.858 2,298,782 +281,433 0.02% 280,124,675
2017-10-04 2017-09-29 120.442 2,017,349 +508 0.02% 242,973,208
2017-10-03 2017-09-28 119.891 2,016,841 -8,333 0.02% 241,801,388
2017-09-29 2017-09-27 119.891 2,025,174 +33,304 0.02% 242,800,441
2017-09-28 2017-09-26 119.891 1,991,870 -11,499 0.02% 238,807,586
2017-09-27 2017-09-25 119.812 2,003,369 -10,932 0.02% 240,028,612
2017-09-26 2017-09-22 119.891 2,014,301 +6,356 0.02% 241,496,864
2017-09-25 2017-09-21 120.599 2,007,945 -24,406 0.02% 242,156,498
2017-09-22 2017-09-20 120.599 2,032,351 -7,119 0.02% 245,099,842
2017-09-21 2017-09-19 120.599 2,039,470 +2,034 0.02% 245,958,387
2017-09-20 2017-09-18 119.812 2,037,436 +3,741 0.02% 244,110,263
2017-09-19 2017-09-15 118.554 2,033,695 -63,303 0.02% 241,102,233
2017-09-15 2017-09-13 119.026 2,096,998 -1,526 0.02% 249,596,853
2017-09-14 2017-09-12 119.262 2,098,524 +10,678 0.02% 250,273,751
2017-09-13 2017-09-11 118.711 2,087,846 -11,440 0.02% 247,850,536
2017-09-12 2017-09-08 117.138 2,099,286 +2,796 0.02% 245,905,627
2017-09-11 2017-09-07 116.666 2,096,490 +9,566 0.02% 244,588,541
2017-09-08 2017-09-06 117.295 2,086,924 +5,593 0.02% 244,785,922
2017-09-07 2017-09-05 118.790 2,081,331 -6,865 0.02% 247,240,868
2017-09-06 2017-09-04 119.104 2,088,196 -7,372 0.02% 248,713,463
2017-09-05 2017-09-01 119.419 2,095,568 +63,812 0.02% 250,250,924
2017-09-04 2017-08-31 119.576 2,031,756 -520 0.02% 242,950,221
2017-09-01 2017-08-30 119.970 2,032,276 -3,813 0.02% 243,811,784
2017-08-31 2017-08-29 117.688 2,036,089 +1,017 0.02% 239,624,109
2017-08-30 2017-08-28 118.475 2,035,072 -512 0.02% 241,105,385
2017-08-29 2017-08-25 118.003 2,035,584 -22,522 0.02% 240,205,224
2017-08-28 2017-08-24 116.980 2,058,106 +2,288 0.02% 240,758,078
2017-08-25 2017-08-22 117.216 2,055,818 +508 0.02% 240,975,613
2017-08-24 2017-08-21 116.036 2,055,310 +9,153 0.02% 238,490,737
2017-08-22 2017-08-18 116.115 2,046,157 +16,525 0.02% 237,589,625
2017-08-21 2017-08-17 117.374 2,029,632 +2,447 0.02% 238,225,521
2017-08-18 2017-08-16 118.396 2,027,185 +9,381 0.02% 240,011,496
2017-08-17 2017-08-15 118.082 2,017,804 +3,813 0.02% 238,265,867
2017-08-16 2017-08-14 118.790 2,013,991 -5,084 0.02% 239,241,564
2017-08-15 2017-08-11 117.610 2,019,075 -7,132 0.02% 237,462,920
2017-08-14 2017-08-10 120.363 2,026,207 -323,635 0.02% 243,880,683
2017-08-11 2017-08-09 122.173 2,349,842 +12,711 0.02% 287,086,174
2017-08-10 2017-08-08 123.274 2,337,131 +5,848 0.02% 288,107,267
2017-08-09 2017-08-07 123.274 2,331,283 -1,526 0.02% 287,386,361
2017-08-08 2017-08-04 123.510 2,332,809 -2,542 0.02% 288,125,035
2017-08-07 2017-08-03 123.117 2,335,351 +2,034 0.02% 287,520,401
2017-08-04 2017-08-02 126.089 2,333,317 +11,949 0.02% 294,205,032
2017-08-03 2017-08-01 125.294 2,321,368 +40,729 0.02% 290,854,047
2017-08-02 2017-07-31 124.659 2,280,639 -21,649 0.02% 284,301,345
2017-08-01 2017-07-28 121.481 2,302,288 +257,517 0.02% 279,683,316
2017-07-31 2017-07-27 122.196 2,044,771 +504 0.02% 249,862,130
2017-07-28 2017-07-26 121.639 2,044,267 -11,831 0.02% 248,663,609
2017-07-27 2017-07-25 121.878 2,056,098 +15,292 0.02% 250,592,804
2017-07-26 2017-07-24 119.177 2,040,806 +252 0.02% 243,216,148
2017-07-24 2017-07-20 119.733 2,040,554 -755 0.02% 244,320,984
2017-07-21 2017-07-19 119.097 2,041,309 +10,383 0.02% 243,113,910
2017-07-20 2017-07-18 119.733 2,030,926 +24,670 0.02% 243,168,198
2017-07-19 2017-07-17 119.733 2,006,256 -9,972 0.02% 240,214,393
2017-07-18 2017-07-14 119.415 2,016,228 +1,007 0.02% 240,767,602
2017-07-17 2017-07-13 119.335 2,015,221 -3,273 0.02% 240,487,240
2017-07-14 2017-07-12 118.700 2,018,494 +1,763 0.02% 239,594,853
2017-07-13 2017-07-11 119.256 2,016,731 +50,345 0.02% 240,507,205
2017-07-12 2017-07-10 118.541 1,966,386 +10,226 0.02% 233,097,181
2017-07-11 2017-07-07 116.237 1,956,160 +887 0.02% 227,377,834
2017-07-10 2017-07-06 116.555 1,955,273 -31,214 0.02% 227,896,125
2017-07-07 2017-07-05 116.952 1,986,487 +9,566 0.02% 232,323,404
2017-07-06 2017-07-04 116.475 1,976,921 -4,129 0.02% 230,262,232
2017-07-05 2017-07-03 116.872 1,981,050 +38,649 0.02% 231,530,140
2017-07-04 2017-06-30 115.442 1,942,401 -39,017 0.02% 224,235,274
2017-07-03 2017-06-29 115.681 1,981,418 -3,948 0.02% 229,211,764
2017-06-30 2017-06-28 108.848 1,985,366 +27,935 0.02% 216,102,889
2017-06-29 2017-06-27 108.371 1,957,431 -12,335 0.02% 212,129,104
2017-06-28 2017-06-26 108.292 1,969,766 +252 0.02% 213,309,362
2017-06-27 2017-06-23 107.736 1,969,514 -12,083 0.02% 212,186,714
2017-06-26 2017-06-22 107.497 1,981,597 +32,221 0.02% 213,016,163
2017-06-23 2017-06-21 107.894 1,949,376 +1,510 0.02% 210,326,894
2017-06-22 2017-06-20 108.848 1,947,866 +504 0.02% 212,021,093
2017-06-21 2017-06-19 109.483 1,947,362 -14,349 0.02% 213,203,993
2017-06-19 2017-06-15 107.736 1,961,711 -966 0.02% 211,346,053
2017-06-16 2017-06-14 108.927 1,962,677 -3,020 0.02% 213,789,176
2017-06-15 2017-06-13 109.007 1,965,697 -24,670 0.02% 214,274,313
2017-06-13 2017-06-09 109.007 1,990,367 -7,300 0.02% 216,963,510
2017-06-12 2017-06-08 109.642 1,997,667 -5,034 0.02% 219,028,993
2017-06-09 2017-06-07 109.404 2,002,701 -75,519 0.02% 219,103,583
2017-06-08 2017-06-06 109.245 2,078,220 +21,901 0.02% 227,035,433
2017-06-07 2017-06-05 108.451 2,056,319 +3,272 0.02% 223,009,089
2017-06-06 2017-06-02 108.689 2,053,047 +4,279 0.02% 223,143,589
2017-06-05 2017-06-01 107.894 2,048,768 -2,742 0.02% 221,050,742
2017-06-02 2017-05-31 107.577 2,051,510 -2,524 0.02% 220,694,610
2017-05-31 2017-05-26 107.259 2,054,034 -252 0.02% 220,313,354
2017-05-29 2017-05-25 107.497 2,054,286 -6,797 0.02% 220,830,028
2017-05-25 2017-05-23 107.497 2,061,083 +17,370 0.02% 221,560,687
2017-05-24 2017-05-22 107.577 2,043,713 -147 0.02% 219,855,835
2017-05-23 2017-05-19 106.464 2,043,860 +18,879 0.02% 217,598,234
2017-05-22 2017-05-18 107.100 2,024,981 -366,766 0.02% 216,875,388
2017-05-19 2017-05-17 110.419 2,391,747 -7,552 0.02% 264,094,281
2017-05-18 2017-05-16 110.901 2,399,299 +24,246 0.02% 266,085,057
2017-05-17 2017-05-15 110.660 2,375,053 +310,093 0.02% 262,823,547
2017-05-16 2017-05-12 109.455 2,064,960 -1,245 0.02% 226,019,431
2017-05-15 2017-05-11 109.214 2,066,205 -995 0.02% 225,657,562
2017-05-12 2017-05-10 108.249 2,067,200 -21,901 0.02% 223,772,709
2017-05-11 2017-05-09 107.928 2,089,101 -1,493 0.02% 225,471,927
2017-05-10 2017-05-08 107.365 2,090,594 -6,720 0.02% 224,457,016
2017-05-09 2017-05-05 106.883 2,097,314 -4,479 0.02% 224,167,229
2017-05-08 2017-05-04 106.642 2,101,793 +49,468 0.02% 224,139,238
2017-05-05 2017-05-02 103.588 2,052,325 -5,475 0.02% 212,596,485
2017-05-04 2017-04-28 103.267 2,057,800 -19,661 0.02% 212,502,144
2017-05-02 2017-04-27 103.508 2,077,461 +9,706 0.02% 215,033,324
2017-04-28 2017-04-26 103.026 2,067,755 +7,404 0.02% 213,031,650
2017-04-27 2017-04-25 102.543 2,060,351 -5,357 0.02% 211,275,391
2017-04-26 2017-04-24 101.258 2,065,708 +10,203 0.02% 209,168,606
2017-04-25 2017-04-21 100.133 2,055,505 +3,699 0.02% 205,822,859
2017-04-24 2017-04-20 100.052 2,051,806 -64,237 0.02% 205,287,579
2017-04-21 2017-04-19 99.811 2,116,043 +9,876 0.02% 211,204,473
2017-04-20 2017-04-18 100.293 2,106,167 +11,199 0.02% 211,234,288
2017-04-19 2017-04-13 101.820 2,094,968 +46,788 0.02% 213,309,911
2017-04-18 2017-04-12 103.186 2,048,180 -1,494 0.02% 211,344,121
2017-04-13 2017-04-11 102.383 2,049,674 -75,130 0.02% 209,851,098
2017-04-12 2017-04-10 101.900 2,124,804 +24,198 0.02% 216,518,573
2017-04-11 2017-04-07 101.659 2,100,606 +747 0.02% 213,546,350
2017-04-10 2017-04-06 101.579 2,099,859 +995 0.02% 213,301,660
2017-04-07 2017-04-05 101.740 2,098,864 +1,493 0.02% 213,537,931
2017-04-06 2017-04-03 101.981 2,097,371 +20,936 0.02% 213,891,688
2017-04-05 2017-03-31 101.740 2,076,435 +5,476 0.02% 211,256,010
2017-04-03 2017-03-30 102.061 2,070,959 -27,127 0.02% 211,364,598
2017-03-31 2017-03-29 102.142 2,098,086 -2,489 0.02% 214,301,822
2017-03-30 2017-03-28 101.740 2,100,575 -3,235 0.02% 213,712,008
2017-03-29 2017-03-27 100.856 2,103,810 -23,158 0.02% 212,181,379
2017-03-28 2017-03-24 101.258 2,126,968 +249 0.02% 215,371,646
2017-03-27 2017-03-23 101.258 2,126,719 +10,701 0.02% 215,346,433
2017-03-24 2017-03-22 101.418 2,116,018 +1,742 0.02% 214,602,975
2017-03-23 2017-03-21 102.383 2,114,276 -5,226 0.02% 216,465,224
2017-03-22 2017-03-20 102.061 2,119,502 -4,231 0.02% 216,318,956
2017-03-21 2017-03-17 103.106 2,123,733 +2,886 0.02% 218,969,486
2017-03-20 2017-03-16 103.427 2,120,847 -292,362 0.02% 219,353,674
2017-03-17 2017-03-15 102.383 2,413,209 +1,489 0.02% 247,070,783
2017-03-16 2017-03-14 102.061 2,411,720 +5,126 0.02% 246,143,081
2017-03-15 2017-03-13 103.427 2,406,594 -8,213 0.02% 248,907,741
2017-03-14 2017-03-10 101.258 2,414,807 +482 0.02% 244,517,529
2017-03-13 2017-03-09 101.016 2,414,325 +6,301 0.02% 243,886,654
2017-03-09 2017-03-07 101.579 2,408,024 +995 0.02% 244,604,764
2017-03-07 2017-03-03 101.659 2,407,029 +6,471 0.02% 244,697,129
2017-03-06 2017-03-02 102.142 2,400,558 +12,194 0.02% 245,196,790
2017-03-03 2017-03-01 101.097 2,388,364 +1,245 0.02% 241,456,101
2017-03-02 2017-02-28 100.454 2,387,119 +8,213 0.02% 239,795,544
2017-03-01 2017-02-27 101.258 2,378,906 -5,081 0.02% 240,882,280
2017-02-28 2017-02-24 102.142 2,383,987 +2,841 0.02% 243,504,202
2017-02-27 2017-02-23 102.945 2,381,146 +23,891 0.02% 245,127,582
2017-02-24 2017-02-22 107.884 2,357,255 +170,476 0.02% 254,309,805
2017-02-23 2017-02-21 108.049 2,186,779 +84,586 0.02% 236,278,649
2017-02-22 2017-02-20 113.735 2,102,193 -3,640 0.02% 239,093,938
2017-02-21 2017-02-17 112.582 2,105,833 -4,440 0.02% 237,078,145
2017-02-17 2017-02-15 111.593 2,110,273 -4,125 0.02% 235,490,938
2017-02-16 2017-02-14 110.439 2,114,398 -24,267 0.02% 233,511,585
2017-02-15 2017-02-13 110.274 2,138,665 -243 0.02% 235,839,078
2017-02-14 2017-02-10 110.521 2,138,908 -485 0.02% 236,394,722
2017-02-13 2017-02-09 109.120 2,139,393 +25,590 0.02% 233,450,844
2017-02-10 2017-02-08 109.615 2,113,803 +5,582 0.02% 231,703,740
2017-02-09 2017-02-07 109.120 2,108,221 -728 0.02% 230,049,352
2017-02-08 2017-02-06 109.367 2,108,949 +3,397 0.02% 230,650,231
2017-02-07 2017-02-03 108.461 2,105,552 +9,464 0.02% 228,369,844
2017-02-06 2017-02-02 109.203 2,096,088 +1,214 0.02% 228,898,150
2017-02-03 2017-02-01 109.367 2,094,874 -27,531 0.02% 229,110,885
2017-02-02 2017-01-27 110.027 2,122,405 -8,736 0.02% 233,521,257
2017-02-01 2017-01-25 107.966 2,131,141 +1,214 0.02% 230,091,393
2017-01-26 2017-01-24 106.400 2,129,927 -18,928 0.02% 226,625,020
2017-01-25 2017-01-23 106.318 2,148,855 +3,125 0.02% 228,461,864
2017-01-24 2017-01-20 106.318 2,145,730 +18,928 0.02% 228,129,620
2017-01-23 2017-01-19 107.060 2,126,802 -32,275 0.02% 227,694,796
2017-01-20 2017-01-18 106.648 2,159,077 +8,737 0.02% 230,260,424
2017-01-19 2017-01-17 105.823 2,150,340 +42,466 0.02% 227,556,398
2017-01-18 2017-01-16 104.175 2,107,874 +706 0.02% 219,588,006
2017-01-17 2017-01-13 105.494 2,107,168 +1,456 0.02% 222,293,122
2017-01-16 2017-01-12 105.411 2,105,712 -3,781 0.02% 221,965,977
2017-01-13 2017-01-11 105.247 2,109,493 -7,808 0.02% 222,016,821
2017-01-12 2017-01-10 104.422 2,117,301 -3,883 0.02% 221,093,569
2017-01-11 2017-01-09 104.999 2,121,184 -3,438 0.02% 222,722,793
2017-01-09 2017-01-05 105.329 2,124,622 +6,795 0.02% 223,784,201
2017-01-06 2017-01-04 104.587 2,117,827 +12,376 0.02% 221,497,586
2017-01-05 2017-01-03 103.845 2,105,451 +485 0.02% 218,641,489
2017-01-04 2016-12-30 102.609 2,104,966 +728 0.02% 215,988,849
2017-01-03 2016-12-29 102.115 2,104,238 -728 0.02% 214,873,600
2016-12-30 2016-12-28 102.115 2,104,966 +2,184 0.02% 214,947,939
2016-12-29 2016-12-23 102.527 2,102,782 -1,456 0.02% 215,591,446
2016-12-28 2016-12-22 103.104 2,104,238 +486 0.02% 216,954,700
2016-12-23 2016-12-21 104.010 2,103,752 -26,937 0.02% 218,811,826
2016-12-22 2016-12-20 103.021 2,130,689 -24,024 0.02% 219,506,290
2016-12-21 2016-12-19 105.082 2,154,713 -5,338 0.02% 226,420,899
2016-12-20 2016-12-16 105.411 2,160,051 -1,214 0.02% 227,693,925
2016-12-19 2016-12-15 105.494 2,161,265 -8,251 0.02% 228,000,019
2016-12-16 2016-12-14 106.400 2,169,516 -242 0.02% 230,837,304
2016-12-14 2016-12-12 106.483 2,169,758 -22,273 0.02% 231,041,878
2016-12-13 2016-12-09 108.378 2,192,031 -17,957 0.02% 237,568,764
2016-12-12 2016-12-08 107.719 2,209,988 -13,945 0.02% 238,057,790
2016-12-09 2016-12-07 107.966 2,223,933 +23,750 0.02% 240,109,801
2016-12-08 2016-12-06 104.505 2,200,183 +15,288 0.02% 229,929,636
2016-12-07 2016-12-05 101.043 2,184,895 -6,552 0.02% 220,768,921
2016-12-06 2016-12-02 100.796 2,191,447 -3,935 0.02% 220,889,119
2016-12-05 2016-12-01 100.796 2,195,382 -1,699 0.02% 221,285,751
2016-12-02 2016-11-30 100.631 2,197,081 -15,165 0.02% 221,094,850
2016-12-01 2016-11-29 99.889 2,212,246 -5,824 0.02% 220,979,981
2016-11-30 2016-11-28 101.373 2,218,070 +4,610 0.02% 224,852,258
2016-11-29 2016-11-25 101.538 2,213,460 +12,862 0.02% 224,749,782
2016-11-28 2016-11-24 101.291 2,200,598 +485 0.02% 222,899,703
2016-11-25 2016-11-23 101.291 2,200,113 -1,699 0.02% 222,850,577
2016-11-22 2016-11-18 100.714 2,201,812 +9,707 0.02% 221,752,403
2016-11-21 2016-11-17 99.560 2,192,105 +12,133 0.02% 218,245,441
2016-11-18 2016-11-16 101.291 2,179,972 +6,067 0.02% 220,810,485
2016-11-17 2016-11-15 101.538 2,173,905 +9,950 0.02% 220,733,456
2016-11-16 2016-11-14 99.972 2,163,955 -4,368 0.02% 216,334,567
2016-11-15 2016-11-11 100.796 2,168,323 -9,464 0.02% 218,558,312
2016-11-14 2016-11-10 98.900 2,177,787 -11,891 0.02% 215,384,051
2016-11-11 2016-11-09 95.604 2,189,678 +31,789 0.02% 209,341,407
2016-11-10 2016-11-08 97.417 2,157,889 +1,166 0.02% 210,214,888
2016-11-08 2016-11-04 94.697 2,156,723 -157 0.02% 204,235,528
2016-11-07 2016-11-03 94.944 2,156,880 -29,621 0.02% 204,783,686
2016-11-04 2016-11-02 95.109 2,186,501 +4,126 0.02% 207,956,444
2016-11-03 2016-11-01 96.345 2,182,375 -1,699 0.02% 210,261,996
2016-11-02 2016-10-31 96.181 2,184,074 -2,427 0.02% 210,065,677
2016-11-01 2016-10-28 96.181 2,186,501 +8,009 0.02% 210,299,108
2016-10-31 2016-10-27 96.758 2,178,492 +6,066 0.02% 210,785,610
2016-10-27 2016-10-25 97.664 2,172,426 -728 0.02% 212,168,173
2016-10-26 2016-10-24 97.911 2,173,154 +3,155 0.02% 212,776,587
2016-10-25 2016-10-20 96.922 2,169,999 -8,979 0.02% 210,321,538
2016-10-24 2016-10-19 98.630 2,178,978 -12,133 0.02% 214,912,374
2016-10-20 2016-10-18 98.546 2,191,111 -28,458 0.02% 215,926,063
2016-10-19 2016-10-17 96.960 2,219,569 +9,818 0.02% 215,208,564
2016-10-17 2016-10-13 96.459 2,209,751 +15,806 0.02% 213,149,345
2016-10-14 2016-10-12 98.045 2,193,945 +5,508 0.02% 215,105,994
2016-10-13 2016-10-11 98.463 2,188,437 +3,114 0.02% 215,479,785
2016-10-12 2016-10-07 98.463 2,185,323 +2,634 0.02% 215,173,171
2016-10-11 2016-10-06 99.131 2,182,689 +6,438 0.02% 216,372,099
2016-10-07 2016-10-05 98.546 2,176,251 -479 0.02% 214,461,663
2016-10-06 2016-10-04 98.129 2,176,730 -5,987 0.02% 213,599,931
2016-10-05 2016-10-03 96.960 2,182,717 +1,916 0.02% 211,635,408
2016-10-04 2016-09-30 95.456 2,180,801 +719 0.02% 208,171,345
2016-10-03 2016-09-29 97.127 2,180,082 -958 0.02% 211,744,054
2016-09-30 2016-09-28 97.127 2,181,040 +239 0.02% 211,837,101
2016-09-29 2016-09-27 97.043 2,180,801 +1,272 0.02% 211,631,761
2016-09-28 2016-09-26 95.790 2,179,529 +21,688 0.02% 208,778,008
2016-09-27 2016-09-23 96.960 2,157,841 +2,156 0.02% 209,223,441
2016-09-26 2016-09-22 97.795 2,155,685 +718 0.02% 210,814,692
2016-09-23 2016-09-21 99.214 2,154,967 +4,778 0.02% 213,803,960
2016-09-22 2016-09-20 98.463 2,150,189 -1,437 0.02% 211,713,777
2016-09-21 2016-09-19 97.962 2,151,626 +6,945 0.02% 210,777,124
2016-09-20 2016-09-15 97.461 2,144,681 -1,916 0.02% 209,022,116
2016-09-19 2016-09-14 95.874 2,146,597 +6,945 0.02% 205,802,708
2016-09-15 2016-09-13 96.876 2,139,652 -37,359 0.02% 207,281,151
2016-09-14 2016-09-12 97.294 2,177,011 -54,123 0.02% 211,809,399
2016-09-13 2016-09-09 99.883 2,231,134 -7,424 0.02% 222,851,475
2016-09-12 2016-09-08 99.047 2,238,558 -4,550 0.02% 221,723,497
2016-09-09 2016-09-07 98.630 2,243,108 +4,550 0.02% 221,237,510
2016-09-08 2016-09-06 100.050 2,238,558 -5,987 0.02% 223,966,905
2016-09-07 2016-09-05 100.133 2,244,545 +28,977 0.02% 224,753,353
2016-09-06 2016-09-02 98.546 2,215,568 -1,676 0.02% 218,336,212
2016-09-05 2016-09-01 98.713 2,217,244 -53,883 0.02% 218,871,717
2016-09-02 2016-08-31 96.041 2,271,127 +50,770 0.02% 218,121,231
2016-09-01 2016-08-30 93.870 2,220,357 -19,225 0.02% 208,424,035
2016-08-31 2016-08-29 92.951 2,239,582 -2 0.02% 208,171,280
2016-08-30 2016-08-26 93.369 2,239,584 -5,987 0.02% 209,106,647
2016-08-29 2016-08-25 92.617 2,245,571 -26,343 0.02% 207,977,818
2016-08-26 2016-08-24 92.199 2,271,914 -718 0.02% 209,468,943
2016-08-25 2016-08-23 92.199 2,272,632 -479 0.02% 209,535,142
2016-08-24 2016-08-22 92.116 2,273,111 -25,625 0.02% 209,389,469
2016-08-22 2016-08-18 92.199 2,298,736 +14,609 0.02% 211,941,913
2016-08-19 2016-08-17 91.197 2,284,127 -15,827 0.02% 208,305,897
2016-08-18 2016-08-16 90.529 2,299,954 -7,424 0.02% 208,212,650
2016-08-17 2016-08-15 91.114 2,307,378 -47,657 0.02% 210,233,624
2016-08-16 2016-08-12 91.197 2,355,035 -3,831 0.02% 214,772,505
2016-08-15 2016-08-11 90.696 2,358,866 -4,790 0.02% 213,939,893
2016-08-12 2016-08-10 92.762 2,363,656 +10,058 0.02% 219,257,605
2016-08-11 2016-08-09 92.084 2,353,598 +27,919 0.02% 216,729,538
2016-08-10 2016-08-08 92.338 2,325,679 +8,263 0.02% 214,749,689
2016-08-09 2016-08-05 90.644 2,317,416 +708 0.02% 210,060,335
2016-08-08 2016-08-04 89.797 2,316,708 +18,651 0.02% 208,033,578
2016-08-05 2016-08-03 87.425 2,298,057 +472 0.02% 200,907,786
2016-08-04 2016-08-01 86.070 2,297,585 +80,027 0.02% 197,752,312
2016-08-03 2016-07-29 85.646 2,217,558 -3,542 0.02% 189,925,124
2016-08-01 2016-07-28 86.070 2,221,100 -6,374 0.02% 191,169,276
2016-07-29 2016-07-27 85.731 2,227,474 -1,180 0.02% 190,963,089
2016-07-28 2016-07-26 85.138 2,228,654 -3,306 0.02% 189,742,661
2016-07-27 2016-07-25 85.138 2,231,960 +23,137 0.02% 190,024,126
2016-07-26 2016-07-22 85.307 2,208,823 -3,777 0.02% 188,428,531
2016-07-25 2016-07-21 85.477 2,212,600 -4,250 0.02% 189,125,613
2016-07-22 2016-07-20 85.138 2,216,850 -4,722 0.02% 188,737,694
2016-07-21 2016-07-19 83.867 2,221,572 -2,361 0.02% 186,316,734
2016-07-20 2016-07-18 84.291 2,223,933 -16,453 0.02% 187,456,738
2016-07-19 2016-07-15 84.036 2,240,386 -8,499 0.02% 188,274,194
2016-07-18 2016-07-14 83.528 2,248,885 -236 0.02% 187,845,345
2016-07-15 2016-07-13 82.427 2,249,121 -30,928 0.02% 185,388,135
2016-07-14 2016-07-12 82.003 2,280,049 -16,290 0.02% 186,971,672
2016-07-13 2016-07-11 80.648 2,296,339 -7,122 0.02% 185,194,986
2016-07-12 2016-07-08 79.377 2,303,461 +1,889 0.02% 182,842,323
2016-07-11 2016-07-07 79.631 2,301,572 +4,250 0.02% 183,277,307
2016-07-08 2016-07-06 79.293 2,297,322 +4,958 0.02% 182,160,410
2016-07-07 2016-07-05 80.224 2,292,364 -1,889 0.02% 183,903,432
2016-07-06 2016-07-04 81.580 2,294,253 -10,094 0.02% 187,164,669
2016-07-05 2016-06-30 80.224 2,304,347 -53,828 0.02% 184,864,760
2016-07-04 2016-06-29 79.547 2,358,175 +12,276 0.02% 187,584,910
2016-06-30 2016-06-28 78.530 2,345,899 +88,769 0.02% 184,223,623
2016-06-28 2016-06-24 80.394 2,257,130 +103,879 0.02% 181,459,229
2016-06-27 2016-06-23 86.070 2,153,251 -6,846 0.02% 185,329,537
2016-06-24 2016-06-22 85.222 2,160,097 -11,573 0.02% 184,088,860
2016-06-23 2016-06-21 84.375 2,171,670 -4,958 0.02% 183,235,427
2016-06-22 2016-06-20 83.613 2,176,628 -14,640 0.02% 181,994,238
2016-06-21 2016-06-17 80.817 2,191,268 +4,958 0.02% 177,092,491
2016-06-20 2016-06-16 78.615 2,186,310 +20,539 0.02% 171,876,299
2016-06-17 2016-06-15 80.224 2,165,771 +17,707 0.02% 173,747,590
2016-06-16 2016-06-14 80.055 2,148,064 +9,680 0.02% 171,963,114
2016-06-15 2016-06-13 81.156 2,138,384 +25,497 0.02% 173,543,152
2016-06-14 2016-06-10 83.613 2,112,887 +1,181 0.02% 176,664,667
2016-06-13 2016-06-08 85.561 2,111,706 -4,722 0.02% 180,680,425
2016-06-10 2016-06-07 86.154 2,116,428 +6,374 0.02% 182,339,486
2016-06-08 2016-06-06 84.884 2,110,054 -708 0.02% 179,109,065
2016-06-07 2016-06-03 86.070 2,110,762 -4,014 0.02% 181,672,524
2016-06-06 2016-06-02 85.561 2,114,776 +2,833 0.02% 180,943,098
2016-06-02 2016-05-31 86.747 2,111,943 -8,971 0.02% 183,205,465
2016-06-01 2016-05-30 86.070 2,120,914 +1,417 0.02% 182,546,303
2016-05-31 2016-05-27 86.154 2,119,497 -8,027 0.02% 182,603,894
2016-05-30 2016-05-26 86.154 2,127,524 -2,361 0.02% 183,295,455
2016-05-27 2016-05-25 85.307 2,129,885 -8,972 0.02% 181,694,550
2016-05-26 2016-05-24 82.173 2,138,857 +473 0.02% 175,755,838
2016-05-25 2016-05-23 81.665 2,138,384 +5,194 0.02% 174,630,061
2016-05-24 2016-05-20 82.512 2,133,190 -709 0.02% 176,013,010
2016-05-23 2016-05-19 83.443 2,133,899 -10,152 0.02% 178,059,999
2016-05-20 2016-05-18 83.508 2,144,051 +5,431 0.02% 179,046,449
2016-05-19 2016-05-17 84.714 2,138,620 +47,448 0.02% 181,170,544
2016-05-18 2016-05-16 82.561 2,091,172 +32,988 0.02% 172,650,256
2016-05-17 2016-05-13 81.442 2,058,184 +7,434 0.02% 167,623,228
2016-05-16 2016-05-12 82.303 2,050,750 +14,613 0.02% 168,783,301
2016-05-13 2016-05-11 82.992 2,036,137 -1,626 0.02% 168,982,953
2016-05-12 2016-05-10 83.939 2,037,763 +9,293 0.02% 171,047,666
2016-05-11 2016-05-09 83.336 2,028,470 +3,949 0.02% 169,045,188
2016-05-10 2016-05-06 83.250 2,024,521 -929 0.02% 168,541,799
2016-05-09 2016-05-05 85.144 2,025,450 +1,851 0.02% 172,455,355
2016-05-06 2016-05-04 86.349 2,023,599 +1,626 0.02% 174,736,750
2016-05-05 2016-05-03 88.674 2,021,973 +2,090 0.02% 179,296,347
2016-05-04 2016-04-29 89.191 2,019,883 +6,273 0.02% 180,154,384
2016-05-03 2016-04-28 89.879 2,013,610 -697 0.02% 180,981,725
2016-04-29 2016-04-27 90.654 2,014,307 -1,859 0.02% 182,605,098
2016-04-28 2016-04-26 89.965 2,016,166 +233 0.02% 181,385,030
2016-04-27 2016-04-25 88.588 2,015,933 +6,798 0.02% 178,587,202
2016-04-26 2016-04-22 89.793 2,009,135 -7,201 0.02% 180,406,546
2016-04-25 2016-04-21 91.085 2,016,336 -6,147 0.02% 183,656,979
2016-04-22 2016-04-20 87.210 2,022,483 -35,079 0.02% 176,381,564
2016-04-21 2016-04-19 87.383 2,057,562 +2,556 0.02% 179,795,094
2016-04-20 2016-04-18 84.283 2,055,006 +14,198 0.02% 173,202,697
2016-04-19 2016-04-15 84.886 2,040,808 -6,737 0.02% 173,235,913
2016-04-18 2016-04-14 84.369 2,047,545 -5,111 0.02% 172,750,135
2016-04-15 2016-04-13 82.734 2,052,656 -2,565 0.02% 169,823,750
2016-04-14 2016-04-12 79.118 2,055,221 +3,020 0.02% 162,604,629
2016-04-13 2016-04-11 79.548 2,052,201 +5,575 0.02% 163,249,076
2016-04-12 2016-04-08 79.204 2,046,626 -9,757 0.02% 162,100,808
2016-04-11 2016-04-07 78.860 2,056,383 +23,231 0.02% 162,165,455
2016-04-08 2016-04-06 79.118 2,033,152 +16,495 0.02% 160,858,578
2016-04-07 2016-04-05 80.495 2,016,657 +6,969 0.02% 162,331,393
2016-04-06 2016-04-01 82.561 2,009,688 +8,131 0.02% 165,922,817
2016-04-05 2016-03-31 83.336 2,001,557 +2,555 0.02% 166,802,358
2016-04-01 2016-03-30 84.455 1,999,002 +6,737 0.02% 168,826,688
2016-03-31 2016-03-29 83.681 1,992,265 -9,292 0.02% 166,714,063
2016-03-30 2016-03-24 84.025 2,001,557 -1,626 0.02% 168,180,890
2016-03-29 2016-03-23 85.230 2,003,183 +13,241 0.02% 170,731,905
2016-03-24 2016-03-22 86.091 1,989,942 +930 0.02% 171,316,536
2016-03-23 2016-03-21 86.608 1,989,012 -6,505 0.02% 172,263,890
2016-03-22 2016-03-18 86.091 1,995,517 +232 0.02% 171,796,494
2016-03-18 2016-03-16 85.833 1,995,285 -232 0.02% 171,261,191
2016-03-17 2016-03-15 86.436 1,995,517 +4,087 0.02% 172,483,680
2016-03-16 2016-03-14 87.296 1,991,430 +105,905 0.02% 173,844,864
2016-03-15 2016-03-11 86.608 1,885,525 +3,949 0.02% 163,301,112
2016-03-14 2016-03-10 86.436 1,881,576 -26,948 0.02% 162,635,123
2016-03-11 2016-03-09 86.177 1,908,524 +1,394 0.02% 164,471,468
2016-03-10 2016-03-08 84.800 1,907,130 +44,650 0.02% 161,724,342
2016-03-09 2016-03-07 85.489 1,862,480 -2,323 0.02% 159,220,774
2016-03-08 2016-03-04 86.522 1,864,803 +26,019 0.02% 161,345,882
2016-03-07 2016-03-03 85.489 1,838,784 +16,131 0.02% 157,195,037
2016-03-04 2016-03-02 90.538 1,822,653 +6,272 0.02% 165,019,328
2016-03-03 2016-03-01 89.026 1,816,381 +70,779 0.02% 161,705,231
2016-03-02 2016-02-29 88.315 1,745,602 +13,267 0.02% 154,162,065
2016-03-01 2016-02-26 88.137 1,732,335 -16,641 0.02% 152,682,258
2016-02-29 2016-02-25 84.935 1,748,976 +17,991 0.02% 148,549,181
2016-02-26 2016-02-24 86.625 1,730,985 -3,149 0.02% 149,946,144
2016-02-25 2016-02-23 87.425 1,734,134 +1,125 0.02% 151,606,985
2016-02-24 2016-02-22 87.425 1,733,009 -23,613 0.02% 151,508,632
2016-02-23 2016-02-19 89.382 1,756,622 -1,349 0.02% 157,010,038
2016-02-22 2016-02-18 90.627 1,757,971 -2,698 0.02% 159,319,499
2016-02-19 2016-02-17 88.048 1,760,669 +2,248 0.02% 155,022,934
2016-02-18 2016-02-16 89.560 1,758,421 -674 0.02% 157,483,614
2016-02-17 2016-02-15 89.382 1,759,095 -1,125 0.02% 157,231,080
2016-02-16 2016-02-12 85.558 1,760,220 +13,043 0.02% 150,600,032
2016-02-15 2016-02-11 88.048 1,747,177 +6,747 0.02% 153,834,994
2016-02-12 2016-02-05 93.117 1,740,430 +1,637 0.02% 162,063,899
2016-02-11 2016-02-04 92.495 1,738,793 +1,349 0.02% 160,828,964
2016-02-05 2016-02-03 92.939 1,737,444 -8,209 0.02% 161,476,805
2016-02-04 2016-02-02 96.319 1,745,653 -490 0.02% 168,139,370
2016-02-03 2016-02-01 97.208 1,746,143 +449 0.02% 169,739,536
2016-02-02 2016-01-29 96.941 1,745,694 -1,574 0.02% 169,230,118
2016-02-01 2016-01-28 94.896 1,747,268 +900 0.02% 165,808,574
2016-01-29 2016-01-27 94.095 1,746,368 +1,799 0.02% 164,325,315
2016-01-28 2016-01-26 92.139 1,744,569 +899 0.02% 160,742,585
2016-01-27 2016-01-25 95.341 1,743,670 +900 0.02% 166,242,523
2016-01-26 2016-01-22 94.007 1,742,770 +1,124 0.02% 163,831,762
2016-01-25 2016-01-21 92.317 1,741,646 +1,799 0.02% 160,783,057
2016-01-22 2016-01-20 94.540 1,739,847 -4,722 0.02% 164,485,403
2016-01-21 2016-01-19 96.853 1,744,569 +3,148 0.02% 168,965,902
2016-01-20 2016-01-18 96.675 1,741,421 +17,316 0.02% 168,351,256
2016-01-19 2016-01-15 99.787 1,724,105 -450 0.02% 172,044,031
2016-01-18 2016-01-14 100.143 1,724,555 +12,368 0.02% 172,702,443
2016-01-15 2016-01-13 101.477 1,712,187 +1,350 0.02% 173,748,026
2016-01-14 2016-01-12 100.499 1,710,837 +2,248 0.02% 171,937,306
2016-01-13 2016-01-11 100.232 1,708,589 +3,823 0.02% 171,255,514
2016-01-12 2016-01-08 102.100 1,704,766 +8,770 0.02% 174,056,283
2016-01-11 2016-01-07 101.922 1,695,996 -2,698 0.02% 172,859,193
2016-01-08 2016-01-06 105.390 1,698,694 +1,349 0.02% 179,026,180
2016-01-07 2016-01-05 106.547 1,697,345 +4,048 0.02% 180,846,448
2016-01-06 2016-01-04 107.436 1,693,297 +1,349 0.02% 181,921,117
2016-01-05 2015-12-31 110.104 1,691,948 -449 0.02% 186,290,495
2016-01-04 2015-12-29 110.816 1,692,397 -455 0.02% 187,544,067
2015-12-30 2015-12-28 109.837 1,692,852 -12,593 0.02% 185,938,357
2015-12-29 2015-12-24 110.549 1,705,445 -1,799 0.02% 188,534,958
2015-12-28 2015-12-22 108.681 1,707,244 +224 0.02% 185,545,250
2015-12-23 2015-12-21 108.681 1,707,020 -1,574 0.02% 185,520,906
2015-12-22 2015-12-18 109.393 1,708,594 +7,871 0.02% 186,907,629
2015-12-21 2015-12-17 109.926 1,700,723 +4,722 0.02% 186,954,144
2015-12-18 2015-12-16 106.902 1,696,001 +900 0.02% 181,306,599
2015-12-17 2015-12-15 104.768 1,695,101 +1,574 0.02% 177,592,210
2015-12-16 2015-12-14 105.746 1,693,527 +2,024 0.02% 179,084,097
2015-12-15 2015-12-11 106.813 1,691,503 +3,373 0.02% 180,675,315
2015-12-14 2015-12-10 107.347 1,688,130 -899 0.02% 181,215,858
2015-12-11 2015-12-09 107.169 1,689,029 +225 0.02% 181,011,928
2015-12-10 2015-12-08 108.236 1,688,804 +7,420 0.02% 182,790,183
2015-12-09 2015-12-07 109.748 1,681,384 -33,682 0.02% 184,529,205
2015-12-08 2015-12-04 109.393 1,715,066 +2,239 0.02% 187,615,619
2015-12-07 2015-12-03 111.260 1,712,827 -450 0.02% 190,569,700
2015-12-04 2015-12-02 111.794 1,713,277 -1,124 0.02% 191,534,011
2015-12-03 2015-12-01 111.438 1,714,401 +4,582 0.02% 191,049,772
2015-12-02 2015-11-30 109.926 1,709,819 -15 0.02% 187,954,034
2015-12-01 2015-11-27 110.282 1,709,834 -899 0.02% 188,563,953
2015-11-30 2015-11-26 110.727 1,710,733 -22,263 0.02% 189,423,835
2015-11-27 2015-11-25 110.193 1,732,996 +674 0.02% 190,964,178
2015-11-26 2015-11-24 110.994 1,732,322 -33,731 0.02% 192,276,517
2015-11-25 2015-11-23 111.349 1,766,053 -5,173 0.02% 196,648,710
2015-11-24 2015-11-20 111.972 1,771,226 -899 0.02% 198,327,414
2015-11-23 2015-11-19 110.371 1,772,125 +2,698 0.02% 195,591,138
2015-11-20 2015-11-18 108.681 1,769,427 +450 0.02% 192,303,371
2015-11-19 2015-11-17 108.414 1,768,977 -2,698 0.02% 191,782,481
2015-11-18 2015-11-16 107.436 1,771,675 +4,272 0.02% 190,341,739
2015-11-17 2015-11-13 108.592 1,767,403 +11,469 0.02% 191,926,212
2015-11-16 2015-11-12 111.349 1,755,934 -675 0.02% 195,521,967
2015-11-13 2015-11-11 109.926 1,756,609 -4,722 0.02% 193,097,484
2015-11-12 2015-11-10 110.104 1,761,331 -1,349 0.02% 193,929,851
2015-11-11 2015-11-09 110.015 1,762,680 -2,474 0.02% 193,921,614
2015-11-10 2015-11-06 108.325 1,765,154 -675 0.02% 191,211,025
2015-11-09 2015-11-05 110.193 1,765,829 +2,699 0.02% 194,582,147
2015-11-06 2015-11-04 108.148 1,763,130 +24,287 0.02% 190,678,159
2015-11-05 2015-11-03 107.614 1,738,843 +674 0.02% 187,123,694
2015-11-04 2015-11-02 107.258 1,738,169 +20,015 0.02% 186,432,811
2015-11-03 2015-10-30 108.503 1,718,154 +449 0.02% 186,425,346
2015-11-02 2015-10-29 108.681 1,717,705 +675 0.02% 186,682,164
2015-10-30 2015-10-28 108.236 1,717,030 +2,474 0.02% 185,845,266
2015-10-29 2015-10-27 109.037 1,714,556 +224 0.02% 186,949,878
2015-10-28 2015-10-26 109.126 1,714,332 +225 0.02% 187,077,921
2015-10-27 2015-10-23 108.681 1,714,107 +4,498 0.02% 186,291,129
2015-10-26 2015-10-22 107.970 1,709,609 +225 0.02% 184,585,900
2015-10-23 2015-10-20 112.211 1,709,384 +450 0.02% 191,812,533
2015-10-22 2015-10-19 112.662 1,708,934 +20,369 0.02% 192,531,548
2015-10-20 2015-10-16 113.022 1,688,565 +1,555 0.02% 190,845,011
2015-10-19 2015-10-15 112.031 1,687,010 +2,221 0.02% 188,998,057
2015-10-16 2015-10-14 111.041 1,684,789 -7,329 0.02% 187,080,231
2015-10-15 2015-10-13 112.031 1,692,118 -222 0.02% 189,570,313
2015-10-14 2015-10-12 113.923 1,692,340 -1,555 0.02% 192,795,746
2015-10-13 2015-10-09 112.842 1,693,895 +1,111 0.02% 191,142,323
2015-10-12 2015-10-08 112.211 1,692,784 +2,443 0.02% 189,949,822
2015-10-09 2015-10-07 111.761 1,690,341 -16,434 0.02% 188,914,551
2015-10-08 2015-10-06 109.059 1,706,775 -4,442 0.02% 186,140,004
2015-10-06 2015-10-02 106.898 1,711,217 -9,105 0.02% 182,925,861
2015-10-05 2015-09-30 103.836 1,720,322 +1,999 0.02% 178,631,627
2015-10-02 2015-09-29 102.755 1,718,323 +20,021 0.02% 176,567,086
2015-09-30 2015-09-25 105.817 1,698,302 +888 0.02% 179,709,936
2015-09-29 2015-09-24 105.637 1,697,414 +3,331 0.02% 179,310,241
2015-09-25 2015-09-23 106.268 1,694,083 +2,887 0.02% 180,026,316
2015-09-23 2015-09-21 107.889 1,691,196 +222 0.02% 182,461,005
2015-09-22 2015-09-18 108.519 1,690,974 +2,665 0.02% 183,503,047
2015-09-21 2015-09-17 109.960 1,688,309 -444 0.02% 185,646,558
2015-09-18 2015-09-16 110.410 1,688,753 +889 0.02% 186,455,804
2015-09-17 2015-09-15 108.249 1,687,864 +666 0.02% 182,709,538
2015-09-16 2015-09-14 109.510 1,687,198 -1,777 0.02% 184,764,669
2015-09-15 2015-09-11 108.879 1,688,975 -15,546 0.02% 183,894,536
2015-09-14 2015-09-10 109.510 1,704,521 +889 0.02% 186,661,707
2015-09-11 2015-09-09 112.031 1,703,632 +14,435 0.02% 190,860,243
2015-09-10 2015-09-08 108.249 1,689,197 -666 0.02% 182,853,834
2015-09-09 2015-09-07 104.827 1,689,863 +1,776 0.02% 177,142,912
2015-09-08 2015-09-04 106.988 1,688,087 +1,333 0.02% 180,605,332
2015-09-07 2015-09-02 106.988 1,686,754 +14,868 0.02% 180,462,717
2015-09-04 2015-09-01 108.969 1,671,886 +5,552 0.02% 182,184,462
2015-09-02 2015-08-31 110.410 1,666,334 +24,651 0.02% 183,980,514
2015-09-01 2015-08-28 110.140 1,641,683 -6,884 0.02% 180,815,252
2015-08-31 2015-08-27 110.681 1,648,567 +8,661 0.02% 182,464,251
2015-08-28 2015-08-26 109.150 1,639,906 -9,772 0.02% 178,994,991
2015-08-27 2015-08-25 111.131 1,649,678 +1,111 0.02% 183,330,045
2015-08-26 2015-08-24 111.851 1,648,567 +9,105 0.02% 184,394,304
2015-08-25 2015-08-21 116.894 1,639,462 -45,749 0.02% 191,644,054
2015-08-24 2015-08-20 117.705 1,685,211 +13,325 0.02% 198,357,751
2015-08-21 2015-08-19 119.596 1,671,886 +7,773 0.02% 199,951,211
2015-08-20 2015-08-18 120.857 1,664,113 +1,110 0.02% 201,119,709
2015-08-19 2015-08-17 121.848 1,663,003 +223 0.02% 202,632,980
2015-08-18 2015-08-14 122.478 1,662,780 +56,408 0.02% 203,654,027
2015-08-17 2015-08-13 123.379 1,606,372 +666 0.01% 198,191,943
2015-08-14 2015-08-12 125.061 1,605,706 -18,655 0.01% 200,810,487
2015-08-13 2015-08-11 127.702 1,624,361 +18,777 0.01% 207,434,214
2015-08-12 2015-08-10 127.338 1,605,584 -659 0.01% 204,451,370
2015-08-11 2015-08-07 129.433 1,606,243 -878 0.01% 207,900,315
2015-08-07 2015-08-05 129.797 1,607,121 +5,050 0.01% 208,599,500
2015-08-06 2015-08-04 127.429 1,602,071 +19,542 0.01% 204,149,959
2015-08-05 2015-08-03 129.433 1,582,529 -1,537 0.01% 204,830,949
2015-08-04 2015-07-31 126.973 1,584,066 +3,952 0.01% 201,134,175
2015-07-30 2015-07-28 125.425 1,580,114 -3,293 0.01% 198,185,640
2015-07-29 2015-07-27 123.421 1,583,407 -1,098 0.01% 195,425,701
2015-07-28 2015-07-24 125.971 1,584,505 +6,367 0.01% 199,602,335
2015-07-23 2015-07-21 129.068 1,578,138 -11,637 0.01% 203,687,628
2015-07-22 2015-07-20 128.977 1,589,775 -7,297 0.01% 205,044,790
2015-07-21 2015-07-17 128.066 1,597,072 -2,635 0.01% 204,531,234
2015-07-20 2015-07-16 127.338 1,599,707 +5,489 0.01% 203,703,007
2015-07-17 2015-07-15 125.607 1,594,218 +3,294 0.01% 200,245,054
2015-07-16 2015-07-14 124.878 1,590,924 +4,611 0.01% 198,672,021
2015-07-15 2015-07-13 125.789 1,586,313 +4,611 0.01% 199,541,110
2015-07-14 2015-07-10 124.059 1,581,702 -149,543 0.01% 196,223,760
2015-07-13 2015-07-09 123.421 1,731,245 +11,199 0.02% 213,672,017
2015-07-10 2015-07-08 119.778 1,720,046 +3,952 0.02% 206,022,967
2015-07-09 2015-07-07 124.696 1,716,094 -23,055 0.02% 213,990,426
2015-07-08 2015-07-06 123.694 1,739,149 +5,948 0.02% 215,122,771
2015-07-07 2015-07-03 126.700 1,733,201 +4,392 0.02% 219,596,737
2015-07-06 2015-07-02 126.700 1,728,809 -5,803 0.02% 219,040,271
2015-07-03 2015-06-30 127.793 1,734,612 +68,067 0.02% 221,671,490
2015-07-02 2015-06-29 127.975 1,666,545 +21,958 0.02% 213,276,592
2015-06-30 2015-06-26 131.072 1,644,587 +12,735 0.02% 215,559,650
2015-06-29 2015-06-25 133.076 1,631,852 +1,976 0.02% 217,160,487
2015-06-26 2015-06-24 134.169 1,629,876 +11,418 0.02% 218,679,028
2015-06-25 2015-06-23 134.260 1,618,458 -1,757 0.02% 217,294,503
2015-06-24 2015-06-22 133.805 1,620,215 -1,976 0.02% 216,792,507
2015-06-23 2015-06-19 132.074 1,622,191 +439 0.02% 214,249,498
2015-06-22 2015-06-18 131.892 1,621,752 -1,097 0.02% 213,896,080
2015-06-19 2015-06-17 130.981 1,622,849 -220 0.02% 212,562,584
2015-06-18 2015-06-16 131.072 1,623,069 -659 0.02% 212,739,238
2015-06-17 2015-06-15 132.256 1,623,728 +1,318 0.02% 214,748,292
2015-06-16 2015-06-12 133.440 1,622,410 -1,100 0.02% 216,495,095
2015-06-15 2015-06-11 133.258 1,623,510 -22,396 0.02% 216,346,123
2015-06-11 2015-06-09 133.440 1,645,906 -32,058 0.02% 219,630,412
2015-06-10 2015-06-08 133.987 1,677,964 -81,901 0.02% 224,825,275
2015-06-09 2015-06-05 133.167 1,759,865 +439 0.02% 234,356,255
2015-06-08 2015-06-04 134.351 1,759,426 +577 0.02% 236,381,154
2015-06-05 2015-06-03 134.625 1,758,849 -1,757 0.02% 236,784,251
2015-06-04 2015-06-02 133.987 1,760,606 +3,294 0.02% 235,898,225
2015-06-03 2015-06-01 134.533 1,757,312 +878 0.02% 236,417,267
2015-06-02 2015-05-29 135.080 1,756,434 +14,273 0.02% 237,259,062
2015-06-01 2015-05-28 133.805 1,742,161 +65,213 0.02% 233,109,464
2015-05-29 2015-05-27 135.080 1,676,948 +81,023 0.02% 226,522,095
2015-05-28 2015-05-26 135.900 1,595,925 -2,003 0.01% 216,885,802
2015-05-27 2015-05-22 136.902 1,597,928 -23,768 0.01% 218,759,040
2015-05-26 2015-05-21 135.262 1,621,696 -7,225 0.02% 219,354,082
2015-05-22 2015-05-20 137.327 1,628,921 -40,363 0.02% 223,694,687
2015-05-21 2015-05-19 137.419 1,669,284 +18,434 0.02% 229,391,258
2015-05-19 2015-05-15 139.260 1,650,850 -3,717 0.02% 229,897,033
2015-05-18 2015-05-14 137.695 1,654,567 -3,259 0.02% 227,825,733
2015-05-15 2015-05-13 137.603 1,657,826 +2,657 0.02% 228,121,891
2015-05-14 2015-05-12 138.339 1,655,169 +26,510 0.02% 228,975,042
2015-05-13 2015-05-11 139.444 1,628,659 +31,290 0.02% 227,106,529
2015-05-12 2015-05-08 140.917 1,597,369 -7,460 0.02% 225,095,735
2015-05-11 2015-05-07 137.603 1,604,829 +8,257 0.02% 220,829,343
2015-05-08 2015-05-06 137.051 1,596,572 +18,380 0.02% 218,811,443
2015-05-07 2015-05-05 137.787 1,578,192 +2,390 0.01% 217,454,531
2015-05-06 2015-05-04 139.168 1,575,802 -28,285 0.01% 219,300,823
2015-05-05 2015-04-30 141.653 1,604,087 +652 0.02% 227,223,562
2015-05-04 2015-04-29 142.573 1,603,435 -901 0.02% 228,607,040
2015-04-30 2015-04-28 140.640 1,604,336 -5,655 0.02% 225,634,501
2015-04-29 2015-04-27 140.732 1,609,991 -83,044 0.02% 226,578,010
2015-04-28 2015-04-24 135.854 1,693,035 +5,866 0.02% 230,005,975
2015-04-27 2015-04-23 130.332 1,687,169 -48,028 0.02% 219,891,613
2015-04-24 2015-04-22 129.687 1,735,197 +1,739 0.02% 225,033,205
2015-04-23 2015-04-21 130.424 1,733,458 -3,260 0.02% 226,084,088
2015-04-22 2015-04-20 129.687 1,736,718 -12,603 0.02% 225,230,459
2015-04-21 2015-04-17 129.871 1,749,321 +77,951 0.02% 227,186,932
2015-04-20 2015-04-16 129.595 1,671,370 -13,689 0.02% 216,601,810
2015-04-17 2015-04-15 130.332 1,685,059 +434 0.02% 219,616,613
2015-04-16 2015-04-14 130.056 1,684,625 -5,649 0.02% 219,094,879
2015-04-15 2015-04-13 129.227 1,690,274 +10,864 0.02% 218,429,375
2015-04-14 2015-04-10 127.386 1,679,410 +14,776 0.02% 213,933,920
2015-04-13 2015-04-09 126.190 1,664,634 -11,767 0.02% 210,059,844
2015-04-10 2015-04-08 125.638 1,676,401 -12,168 0.02% 210,618,922
2015-04-09 2015-04-02 123.337 1,688,569 -20,643 0.02% 208,262,191
2015-04-08 2015-04-01 122.508 1,709,212 -652 0.02% 209,392,351
2015-04-02 2015-03-31 122.692 1,709,864 -14,341 0.02% 209,786,985
2015-04-01 2015-03-30 123.244 1,724,205 -6,084 0.02% 212,498,711
2015-03-31 2015-03-27 123.981 1,730,289 +435 0.02% 214,522,607
2015-03-30 2015-03-26 123.981 1,729,854 +25,423 0.02% 214,468,675
2015-03-27 2015-03-25 123.981 1,704,431 +22,815 0.02% 211,316,712
2015-03-26 2015-03-24 123.521 1,681,616 +9,344 0.02% 207,714,192
2015-03-25 2015-03-23 123.981 1,672,272 -150 0.02% 207,329,613
2015-03-24 2015-03-20 122.324 1,672,422 -217 0.02% 204,577,410
2015-03-23 2015-03-19 122.600 1,672,639 +2,608 0.02% 205,065,815
2015-03-20 2015-03-18 121.312 1,670,031 +2,824 0.02% 202,594,088
2015-03-19 2015-03-17 119.747 1,667,207 +40,199 0.02% 199,642,797
2015-03-18 2015-03-16 119.011 1,627,008 +2,825 0.02% 193,631,066
2015-03-17 2015-03-13 119.655 1,624,183 +652 0.02% 194,341,315
2015-03-16 2015-03-12 120.667 1,623,531 -35,636 0.02% 195,907,066
2015-03-13 2015-03-11 121.404 1,659,167 -9,343 0.02% 201,428,872
2015-03-12 2015-03-10 123.521 1,668,510 +869 0.02% 206,095,331
2015-03-11 2015-03-09 122.600 1,667,641 +3,911 0.02% 204,453,059
2015-03-10 2015-03-06 124.809 1,663,730 +652 0.02% 207,648,769
2015-03-09 2015-03-05 124.993 1,663,078 -26,510 0.02% 207,873,540
2015-03-06 2015-03-04 131.409 1,689,588 -434 0.02% 222,027,018
2015-03-05 2015-03-03 131.315 1,690,022 +36,121 0.02% 221,924,963
2015-03-04 2015-03-02 130.938 1,653,901 -12,960 0.02% 216,558,997
2015-03-03 2015-02-27 131.409 1,666,861 +1,487 0.02% 219,040,486
2015-03-02 2015-02-26 131.597 1,665,374 +31,020 0.02% 219,158,612
2015-02-27 2015-02-25 131.880 1,634,354 +4,887 0.02% 215,538,004
2015-02-26 2015-02-24 130.750 1,629,467 +7,649 0.02% 213,052,878
2015-02-24 2015-02-18 135.457 1,621,818 +3,390 0.02% 219,686,060
2015-02-23 2015-02-16 134.986 1,618,428 -213 0.02% 218,465,129
2015-02-17 2015-02-13 135.080 1,618,641 -212 0.02% 218,646,248
2015-02-16 2015-02-12 133.292 1,618,853 +14,447 0.02% 215,779,538
2015-02-13 2015-02-11 132.256 1,604,406 +7,862 0.02% 212,192,580
2015-02-12 2015-02-10 135.268 1,596,544 -425 0.02% 215,961,955
2015-02-11 2015-02-09 137.057 1,596,969 -11,048 0.02% 218,875,651
2015-02-10 2015-02-06 137.151 1,608,017 +6,161 0.02% 220,541,223
2015-02-09 2015-02-05 135.927 1,601,856 +850 0.02% 217,736,008
2015-02-06 2015-02-04 136.304 1,601,006 -1,062 0.02% 218,223,297
2015-02-05 2015-02-03 134.609 1,602,068 +10,410 0.02% 215,653,531
2015-02-04 2015-02-02 134.139 1,591,658 +13,386 0.02% 213,503,113
2015-02-03 2015-01-30 136.398 1,578,272 +4,037 0.02% 215,273,131
2015-02-02 2015-01-29 136.116 1,574,235 +18,272 0.02% 214,277,933
2015-01-30 2015-01-28 137.433 1,555,963 -277 0.02% 213,841,362
2015-01-29 2015-01-27 137.998 1,556,240 -2,338 0.02% 214,758,388
2015-01-28 2015-01-26 136.680 1,558,578 +4,038 0.02% 213,027,048
2015-01-27 2015-01-23 137.622 1,554,540 +45,680 0.02% 213,938,460
2015-01-26 2015-01-22 135.363 1,508,860 +18,060 0.01% 204,243,113
2015-01-23 2015-01-21 132.915 1,490,800 +6,799 0.01% 198,149,815
2015-01-22 2015-01-20 132.162 1,484,001 +425 0.01% 196,128,584
2015-01-21 2015-01-19 131.691 1,483,576 +1,699 0.01% 195,374,151
2015-01-20 2015-01-16 132.162 1,481,877 +14,203 0.01% 195,847,872
2015-01-19 2015-01-15 132.915 1,467,674 +1,063 0.01% 195,076,021
2015-01-16 2015-01-14 133.386 1,466,611 +3,824 0.01% 195,625,011
2015-01-15 2015-01-13 134.233 1,462,787 +850 0.01% 196,354,206
2015-01-14 2015-01-12 133.856 1,461,937 +29,320 0.01% 195,689,645
2015-01-13 2015-01-09 133.856 1,432,617 +8,499 0.01% 191,764,975
2015-01-12 2015-01-08 134.045 1,424,118 +5,736 0.01% 190,895,441
2015-01-09 2015-01-07 133.668 1,418,382 +3,400 0.01% 189,592,497
2015-01-08 2015-01-06 135.080 1,414,982 +11,898 0.01% 191,135,962
2015-01-07 2015-01-05 137.245 1,403,084 -11,473 0.01% 192,566,522
2015-01-06 2015-01-02 139.316 1,414,557 +212 0.01% 197,070,563
2015-01-05 2014-12-31 139.316 1,414,345 -4,674 0.01% 197,041,028
2015-01-02 2014-12-29 141.105 1,419,019 +2,318 0.01% 200,230,132
2014-12-30 2014-12-24 139.787 1,416,701 -425 0.01% 198,036,045
2014-12-29 2014-12-22 139.504 1,417,126 +3,612 0.01% 197,695,262
2014-12-23 2014-12-19 138.187 1,413,514 +15,648 0.01% 195,328,565
2014-12-22 2014-12-18 135.833 1,397,866 +4,886 0.01% 189,876,607
2014-12-19 2014-12-17 136.586 1,392,980 +1,063 0.01% 190,261,924
2014-12-18 2014-12-16 136.680 1,391,917 -2,337 0.01% 190,247,757
2014-12-17 2014-12-15 139.504 1,394,254 +25,655 0.01% 194,504,518
2014-12-16 2014-12-12 141.481 1,368,599 +11,526 0.01% 193,630,956
2014-12-15 2014-12-11 142.705 1,357,073 +638 0.01% 193,660,925
2014-12-11 2014-12-09 144.211 1,356,435 -8,287 0.01% 195,612,833
2014-12-10 2014-12-08 145.623 1,364,722 -11,044 0.01% 198,734,880
2014-12-09 2014-12-05 145.058 1,375,766 -6,798 0.01% 199,566,114
2014-12-08 2014-12-04 145.246 1,382,564 +1,274 0.01% 200,812,508
2014-12-05 2014-12-03 144.117 1,381,290 +27,408 0.01% 199,067,173
2014-12-04 2014-12-02 143.834 1,353,882 +5,950 0.01% 194,734,885
2014-12-03 2014-12-01 143.270 1,347,932 -15,723 0.01% 193,117,765
2014-11-28 2014-11-26 146.753 1,363,655 +16,785 0.01% 200,119,871
2014-11-27 2014-11-25 145.058 1,346,870 -213 0.01% 195,374,513
2014-11-26 2014-11-24 145.152 1,347,083 +850 0.01% 195,532,215
2014-11-25 2014-11-21 144.023 1,346,233 +625 0.01% 193,888,144
2014-11-24 2014-11-20 144.682 1,345,608 +5,312 0.01% 194,684,788
2014-11-21 2014-11-19 145.058 1,340,296 +425 0.01% 194,420,901
2014-11-20 2014-11-18 145.341 1,339,871 +213 0.01% 194,737,627
2014-11-19 2014-11-17 146.000 1,339,658 +3,399 0.01% 195,589,407
2014-11-18 2014-11-14 146.564 1,336,259 +1,487 0.01% 195,847,867
2014-11-17 2014-11-13 147.223 1,334,772 +1,063 0.01% 196,509,444
2014-11-14 2014-11-12 147.788 1,333,709 +425 0.01% 197,106,218
2014-11-13 2014-11-11 146.941 1,333,284 +5,736 0.01% 195,913,860
2014-11-12 2014-11-10 147.035 1,327,548 -12,110 0.01% 195,195,973
2014-11-11 2014-11-07 146.753 1,339,658 +212 0.01% 196,598,250
2014-11-10 2014-11-06 147.035 1,339,446 +3,399 0.01% 196,945,395
2014-11-07 2014-11-05 146.658 1,336,047 -849 0.01% 195,942,561
2014-11-06 2014-11-04 147.317 1,336,896 -629 0.01% 196,947,992
2014-11-05 2014-11-03 148.070 1,337,525 +3,187 0.01% 198,047,891
2014-11-04 2014-10-31 148.447 1,334,338 +6,799 0.01% 198,078,409
2014-11-03 2014-10-30 147.694 1,327,539 +1,062 0.01% 196,069,401
2014-10-31 2014-10-29 148.823 1,326,477 +4,250 0.01% 197,410,926
2014-10-29 2014-10-27 147.411 1,322,227 +637 0.01% 194,911,458
2014-10-28 2014-10-24 146.753 1,321,590 +425 0.01% 193,946,725
2014-10-27 2014-10-23 146.847 1,321,165 +425 0.01% 194,008,719
2014-10-24 2014-10-22 149.074 1,320,740 +2,507 0.01% 196,888,505
2014-10-23 2014-10-21 147.838 1,318,233 +13,039 0.01% 194,885,508
2014-10-22 2014-10-20 147.458 1,305,194 +2,525 0.01% 192,461,488
2014-10-21 2014-10-17 148.124 1,302,669 +2,524 0.01% 192,956,096
2014-10-20 2014-10-16 147.648 1,300,145 +5,049 0.01% 191,964,189
2014-10-17 2014-10-15 149.455 1,295,096 +210 0.01% 193,558,156
2014-10-16 2014-10-14 149.455 1,294,886 -2,111 0.01% 193,526,770
2014-10-15 2014-10-13 148.694 1,296,997 +1,469 0.01% 192,855,795
2014-10-14 2014-10-10 149.074 1,295,528 +3,155 0.01% 193,130,042
2014-10-13 2014-10-09 151.736 1,292,373 +2,525 0.01% 196,100,064
2014-10-10 2014-10-08 150.500 1,289,848 +3,576 0.01% 194,122,744
2014-10-09 2014-10-07 150.310 1,286,272 +11,257 0.01% 193,339,975
2014-10-08 2014-10-06 150.405 1,275,015 +23,561 0.01% 191,769,151
2014-10-07 2014-10-03 149.550 1,251,454 +9,887 0.01% 187,154,634
2014-10-06 2014-09-30 151.261 1,241,567 +1,263 0.01% 187,800,746
2014-10-03 2014-09-29 153.448 1,240,304 -1,594 0.01% 190,321,848
2014-09-30 2014-09-26 156.205 1,241,898 +420 0.01% 193,990,500
2014-09-29 2014-09-25 156.300 1,241,478 +1,262 0.01% 194,042,925
2014-09-26 2014-09-24 156.490 1,240,216 +842 0.01% 194,081,497
2014-09-25 2014-09-23 157.536 1,239,374 +1,262 0.01% 195,245,872
2014-09-24 2014-09-22 158.867 1,238,112 -1,683 0.01% 196,695,016
2014-09-23 2014-09-19 160.103 1,239,795 -11,995 0.01% 198,494,711
2014-09-22 2014-09-18 157.441 1,251,790 -315 0.01% 197,082,826
2014-09-19 2014-09-17 157.631 1,252,105 -1,263 0.01% 197,370,503
2014-09-18 2014-09-16 156.585 1,253,368 -1,051 0.01% 196,258,816
2014-09-16 2014-09-12 157.061 1,254,419 +631 0.01% 197,019,693
2014-09-15 2014-09-11 157.156 1,253,788 -12,515 0.01% 197,039,789
2014-09-12 2014-09-10 156.395 1,266,303 +1,034 0.01% 198,043,462
2014-09-11 2014-09-08 157.726 1,265,269 -2,384 0.01% 199,565,850
2014-09-10 2014-09-05 158.962 1,267,653 -6,628 0.01% 201,508,622
2014-09-08 2014-09-04 158.392 1,274,281 +10,518 0.01% 201,835,324
2014-09-05 2014-09-03 159.057 1,263,763 +2,314 0.01% 201,010,410
2014-09-04 2014-09-02 158.201 1,261,449 -670 0.01% 199,562,985
2014-09-01 2014-08-28 158.201 1,262,119 -421 0.01% 199,668,980
2014-08-29 2014-08-27 157.536 1,262,540 -13,265 0.01% 198,895,349
2014-08-28 2014-08-26 158.582 1,275,805 -842 0.01% 202,319,302
2014-08-27 2014-08-25 159.152 1,276,647 -631 0.01% 203,181,075
2014-08-26 2014-08-22 158.201 1,277,278 -1,683 0.01% 202,067,154
2014-08-21 2014-08-19 160.738 1,278,961 +209 0.01% 205,577,063
2014-08-20 2014-08-18 160.258 1,278,752 +10,186 0.01% 204,929,907
2014-08-19 2014-08-15 161.025 1,268,566 -2,302 0.01% 204,271,402
2014-08-15 2014-08-13 158.530 1,270,868 -1,250 0.01% 201,471,228
2014-08-14 2014-08-12 157.091 1,272,118 +1,014 0.01% 199,838,252
2014-08-12 2014-08-08 157.283 1,271,104 +3,544 0.01% 199,922,919
2014-08-11 2014-08-07 158.147 1,267,560 -386 0.01% 200,460,255
2014-08-08 2014-08-06 159.874 1,267,946 +213 0.01% 202,711,459
2014-08-06 2014-08-04 157.475 1,267,733 +417 0.01% 199,636,029
2014-08-05 2014-08-01 158.818 1,267,316 -7,667 0.01% 201,272,973
2014-08-04 2014-07-31 160.258 1,274,983 -1,459 0.01% 204,325,895
2014-08-01 2014-07-30 160.450 1,276,442 -6,044 0.01% 204,804,693
2014-07-31 2014-07-29 159.682 1,282,486 -1,092 0.01% 204,789,884
2014-07-29 2014-07-25 156.803 1,283,578 -1,667 0.01% 201,268,988
2014-07-28 2014-07-24 154.980 1,285,245 +6,461 0.01% 199,187,002
2014-07-24 2014-07-22 153.732 1,278,784 -834 0.01% 196,590,375
2014-07-23 2014-07-21 151.813 1,279,618 -1,291 0.01% 194,262,675
2014-07-22 2014-07-18 152.293 1,280,909 -834 0.01% 195,073,263
2014-07-21 2014-07-17 153.156 1,281,743 +417 0.01% 196,307,271
2014-07-18 2014-07-16 152.773 1,281,326 -46,685 0.01% 195,751,567
2014-07-17 2014-07-15 152.101 1,328,011 -1,385 0.01% 201,991,681
2014-07-16 2014-07-14 151.909 1,329,396 -834 0.01% 201,947,196
2014-07-15 2014-07-11 150.853 1,330,230 -2,292 0.01% 200,669,711
2014-07-14 2014-07-10 151.429 1,332,522 +4,168 0.01% 201,782,701
2014-07-11 2014-07-09 151.621 1,328,354 +11,463 0.01% 201,406,490
2014-07-10 2014-07-08 153.444 1,316,891 -739 0.01% 202,069,533
2014-07-08 2014-07-04 154.308 1,317,630 -2,155 0.01% 203,320,919
2014-07-07 2014-07-03 153.924 1,319,785 +416 0.01% 203,146,852
2014-07-04 2014-07-02 153.540 1,319,369 -833 0.01% 202,576,379
2014-07-03 2014-06-30 150.853 1,320,202 -1,059 0.01% 199,156,953
2014-07-02 2014-06-27 151.717 1,321,261 +417 0.01% 200,457,833
2014-06-30 2014-06-26 152.965 1,320,844 +2,837 0.01% 202,042,340
2014-06-26 2014-06-24 153.444 1,318,007 +417 0.01% 202,240,777
2014-06-24 2014-06-20 155.076 1,317,590 +417 0.01% 204,326,263
2014-06-23 2014-06-19 155.268 1,317,173 -24,110 0.01% 204,514,395
2014-06-19 2014-06-17 155.076 1,341,283 -10,630 0.01% 208,000,473
2014-06-18 2014-06-16 155.747 1,351,913 -416 0.01% 210,557,061
2014-06-17 2014-06-13 156.131 1,352,329 -4,169 0.01% 211,140,944
2014-06-12 2014-06-10 156.803 1,356,498 -1,042 0.01% 212,703,068
2014-06-10 2014-06-06 155.747 1,357,540 -4,585 0.01% 211,433,452
2014-06-05 2014-06-03 156.419 1,362,125 -209 0.01% 213,062,547
2014-06-04 2014-05-30 156.899 1,362,334 -86 0.01% 213,748,905
2014-06-03 2014-05-29 156.611 1,362,420 -784 0.01% 213,370,173
2014-05-28 2014-05-26 155.268 1,363,204 -417 0.01% 211,661,522
2014-05-27 2014-05-23 154.692 1,363,621 -6,412 0.01% 210,941,128
2014-05-23 2014-05-21 155.076 1,370,033 -5,457 0.01% 212,458,901
2014-05-22 2014-05-20 159.744 1,375,490 -1,541 0.01% 219,726,774
2014-05-21 2014-05-19 158.873 1,377,031 +22,237 0.01% 218,772,360
2014-05-20 2014-05-16 157.613 1,354,794 -5,750 0.01% 213,533,345
2014-05-19 2014-05-15 156.063 1,360,544 -4,129 0.01% 212,330,811
2014-05-16 2014-05-14 155.191 1,364,673 -1,539 0.01% 211,785,390
2014-05-15 2014-05-13 153.351 1,366,212 -312 0.01% 209,509,585
2014-05-14 2014-05-12 152.769 1,366,524 -2,271 0.01% 208,763,151
2014-05-13 2014-05-09 150.929 1,368,795 +22,090 0.01% 206,590,692
2014-05-09 2014-05-07 151.898 1,346,705 -17,714 0.01% 204,561,273
2014-05-08 2014-05-05 151.607 1,364,419 +18,288 0.01% 206,855,459
2014-04-30 2014-04-28 152.479 1,346,131 +12,316 0.01% 205,256,510
2014-04-29 2014-04-25 152.576 1,333,815 -12,800 0.01% 203,507,792
2014-04-28 2014-04-24 154.804 1,346,615 +1,445 0.01% 208,461,140
2014-04-24 2014-04-22 156.063 1,345,170 -1,032 0.01% 209,931,496
2014-04-23 2014-04-17 155.482 1,346,202 +12,800 0.01% 209,310,085
2014-04-22 2014-04-16 155.579 1,333,402 -206 0.01% 207,449,088
2014-04-17 2014-04-15 154.707 1,333,608 -7,432 0.01% 206,318,416
2014-04-16 2014-04-14 155.676 1,341,040 +619 0.01% 208,767,310
2014-04-15 2014-04-11 156.548 1,340,421 -1,136 0.01% 209,839,608
2014-04-14 2014-04-10 156.548 1,341,557 -412 0.01% 210,017,446
2014-04-11 2014-04-09 154.223 1,341,969 -2,271 0.01% 206,961,914
2014-04-09 2014-04-07 152.091 1,344,240 -2,684 0.01% 204,447,287
2014-04-07 2014-04-03 153.157 1,346,924 -620 0.01% 206,290,794
2014-04-03 2014-04-01 152.576 1,347,544 -1,981 0.01% 205,602,504
2014-04-02 2014-03-31 152.188 1,349,525 -8,568 0.01% 205,381,824
2014-04-01 2014-03-28 152.188 1,358,093 -207 0.01% 206,685,772
2014-03-31 2014-03-27 151.607 1,358,300 -206 0.01% 205,927,776
2014-03-28 2014-03-26 151.607 1,358,506 +2,477 0.01% 205,959,007
2014-03-27 2014-03-25 150.735 1,356,029 -2,064 0.01% 204,401,207
2014-03-26 2014-03-24 150.445 1,358,093 +4,748 0.01% 204,317,635
2014-03-25 2014-03-21 148.313 1,353,345 +6,194 0.01% 200,719,053
2014-03-24 2014-03-20 147.151 1,347,151 -25,532 0.01% 198,234,362
2014-03-21 2014-03-19 148.798 1,372,683 +620 0.01% 204,252,018
2014-03-20 2014-03-18 149.476 1,372,063 +2,682 0.01% 205,090,180
2014-03-19 2014-03-17 150.154 1,369,381 -14,865 0.01% 205,617,882
2014-03-18 2014-03-14 150.541 1,384,246 +243 0.01% 208,386,307
2014-03-17 2014-03-13 151.123 1,384,003 +4,955 0.01% 209,154,164
2014-03-14 2014-03-12 152.285 1,379,048 +8,464 0.01% 210,008,470
2014-03-13 2014-03-11 158.583 1,370,584 +2,065 0.01% 217,351,231
2014-03-12 2014-03-10 158.780 1,368,519 +23,712 0.01% 217,293,855
2014-03-11 2014-03-07 160.458 1,344,807 -8,743 0.01% 215,784,911
2014-03-10 2014-03-06 160.754 1,353,550 +2,348 0.01% 217,588,510
2014-03-07 2014-03-05 160.655 1,351,202 -6,100 0.01% 217,077,719
2014-03-06 2014-03-04 160.853 1,357,302 +574 0.01% 218,325,601
2014-03-04 2014-02-28 162.333 1,356,728 -1,672 0.01% 220,241,553
2014-03-03 2014-02-27 161.642 1,358,400 -4,864 0.01% 219,574,620
2014-02-27 2014-02-25 161.149 1,363,264 -7,702 0.01% 219,688,195
2014-02-26 2014-02-24 165.589 1,370,966 -5,713 0.01% 227,017,434
2014-02-25 2014-02-21 166.478 1,376,679 -405 0.01% 229,186,135
2014-02-24 2014-02-20 164.701 1,377,084 -6,970 0.01% 226,807,462
2014-02-21 2014-02-19 167.464 1,384,054 -1,216 0.01% 231,779,727
2014-02-20 2014-02-18 164.504 1,385,270 -1,216 0.01% 227,882,303
2014-02-19 2014-02-17 163.221 1,386,486 -27,410 0.01% 226,303,653
2014-02-18 2014-02-14 162.037 1,413,896 -9,931 0.01% 229,103,218
2014-02-17 2014-02-13 160.557 1,423,827 -1,013 0.01% 228,604,801
2014-02-14 2014-02-12 159.866 1,424,840 -1,705 0.01% 227,783,197
2014-02-13 2014-02-11 157.300 1,426,545 +9,322 0.01% 224,395,614
2014-02-12 2014-02-10 156.313 1,417,223 +1,216 0.01% 221,530,710
2014-02-11 2014-02-07 156.511 1,416,007 +30,401 0.01% 221,620,104
2014-02-10 2014-02-06 155.425 1,385,606 +9,931 0.01% 215,357,938
2014-02-07 2014-02-05 155.228 1,375,675 +12,152 0.01% 213,542,901
2014-02-06 2014-02-04 156.215 1,363,523 +7,296 0.01% 213,002,133
2014-02-05 2014-01-30 159.767 1,356,227 +6,080 0.01% 216,680,488
2014-02-04 2014-01-28 161.642 1,350,147 +3,851 0.01% 218,240,588
2014-01-29 2014-01-27 162.037 1,346,296 -4,864 0.01% 218,149,528
2014-01-28 2014-01-24 166.576 1,351,160 +202 0.01% 225,071,130
2014-01-27 2014-01-23 168.056 1,350,958 -5,472 0.01% 227,037,223
2014-01-24 2014-01-22 169.734 1,356,430 -2,837 0.01% 230,232,380
2014-01-21 2014-01-17 169.438 1,359,267 -1,013 0.01% 230,311,508
2014-01-20 2014-01-16 169.833 1,360,280 -1,216 0.01% 231,020,092
2014-01-17 2014-01-15 169.043 1,361,496 -203 0.01% 230,151,761
2014-01-16 2014-01-14 168.155 1,361,699 -1,216 0.01% 228,976,693
2014-01-15 2014-01-13 169.734 1,362,915 -405 0.01% 231,333,106
2014-01-14 2014-01-10 168.550 1,363,320 -2,432 0.01% 229,787,416
2014-01-13 2014-01-09 168.254 1,365,752 -2,723 0.01% 229,793,002
2014-01-08 2014-01-06 164.109 1,368,475 +810 0.01% 224,579,281
2014-01-07 2014-01-03 163.714 1,367,665 +7,296 0.01% 223,906,494
2014-01-06 2014-01-02 166.971 1,360,369 -405 0.01% 227,142,110
2014-01-03 2013-12-31 166.083 1,360,774 +13,660 0.01% 226,001,171
2014-01-02 2013-12-27 165.589 1,347,114 -203 0.01% 223,067,796
2013-12-30 2013-12-24 164.800 1,347,317 -429 0.01% 222,037,757
2013-12-27 2013-12-20 161.839 1,347,746 -203 0.01% 218,118,484
2013-12-23 2013-12-19 161.938 1,347,949 +405 0.01% 218,284,356
2013-12-19 2013-12-17 161.938 1,347,544 +2,838 0.01% 218,218,771
2013-12-18 2013-12-16 161.445 1,344,706 +2,306 0.01% 217,095,695
2013-12-17 2013-12-13 163.024 1,342,400 +374 0.01% 218,842,948
2013-12-16 2013-12-12 162.925 1,342,026 +2,432 0.01% 218,649,543
2013-12-13 2013-12-11 163.418 1,339,594 +2,229 0.01% 218,914,282
2013-12-12 2013-12-10 165.589 1,337,365 +811 0.01% 221,453,465
2013-12-11 2013-12-09 166.181 1,336,554 -31,976 0.01% 222,110,540
2013-12-10 2013-12-06 166.181 1,368,530 +7,905 0.01% 227,424,359
2013-12-09 2013-12-05 166.181 1,360,625 +1,418 0.01% 226,110,694
2013-12-06 2013-12-04 168.550 1,359,207 -608 0.01% 229,094,171
2013-12-05 2013-12-03 170.622 1,359,815 +49,119 0.01% 232,014,641
2013-12-04 2013-12-02 171.806 1,310,696 +608 0.01% 225,185,963
2013-12-03 2013-11-29 170.918 1,310,088 +1,014 0.01% 223,917,959
2013-12-02 2013-11-28 171.017 1,309,074 -4,662 0.01% 223,873,830
2013-11-29 2013-11-27 171.708 1,313,736 -1,418 0.01% 225,578,612
2013-11-28 2013-11-26 171.116 1,315,154 +1,418 0.01% 225,043,396
2013-11-27 2013-11-25 170.721 1,313,736 -11,147 0.01% 224,282,183
2013-11-25 2013-11-21 170.622 1,324,883 +608 0.01% 226,054,466
2013-11-22 2013-11-20 171.116 1,324,275 -608 0.01% 226,604,142
2013-11-20 2013-11-18 170.227 1,324,883 +1,419 0.01% 225,531,494
2013-11-19 2013-11-15 168.945 1,323,464 -203 0.01% 223,592,104
2013-11-18 2013-11-14 167.958 1,323,667 -2 0.01% 222,320,171
2013-11-15 2013-11-13 167.366 1,323,669 +406 0.01% 221,536,768
2013-11-14 2013-11-12 169.734 1,323,263 +608 0.01% 224,602,810
2013-11-13 2013-11-11 171.214 1,322,655 -1,454 0.01% 226,457,458
2013-11-08 2013-11-06 170.918 1,324,109 -6,252 0.01% 226,314,404
2013-11-07 2013-11-05 170.425 1,330,361 +1,035 0.01% 226,726,567
2013-11-05 2013-11-01 168.550 1,329,326 +203 0.01% 224,057,732
2013-11-01 2013-10-30 169.734 1,329,123 -5,675 0.01% 225,597,452
2013-10-29 2013-10-25 167.662 1,334,798 -405 0.01% 223,794,545
2013-10-28 2013-10-24 167.366 1,335,203 -1,419 0.01% 223,467,164
2013-10-25 2013-10-23 166.971 1,336,622 -202 0.01% 223,177,051
2013-10-23 2013-10-21 169.395 1,336,824 +12,121 0.01% 226,451,327
2013-10-22 2013-10-18 168.997 1,324,703 +201 0.01% 223,870,405
2013-10-21 2013-10-17 167.403 1,324,502 +3,094 0.01% 221,726,016
2013-10-18 2013-10-16 169.096 1,321,408 +4,922 0.01% 223,445,154
2013-10-17 2013-10-15 169.594 1,316,486 -2,151 0.01% 223,268,377
2013-10-16 2013-10-11 168.300 1,318,637 -201 0.01% 221,926,051
2013-10-15 2013-10-10 166.208 1,318,838 +5,423 0.01% 219,201,797
2013-10-10 2013-10-08 166.905 1,313,415 +1,004 0.01% 219,216,030
2013-10-09 2013-10-07 166.806 1,312,411 +7,595 0.01% 218,917,760
2013-10-08 2013-10-04 168.001 1,304,816 +6,226 0.01% 219,210,160
2013-10-07 2013-10-03 168.001 1,298,590 +1,807 0.01% 218,164,186
2013-10-04 2013-10-02 167.602 1,296,783 -324 0.01% 217,344,046
2013-10-03 2013-09-30 168.001 1,297,107 -201 0.01% 217,915,041
2013-10-02 2013-09-27 169.993 1,297,308 +1,406 0.01% 220,532,672
2013-09-30 2013-09-26 169.694 1,295,902 +8,635 0.01% 219,906,503
2013-09-27 2013-09-25 169.594 1,287,267 +603 0.01% 218,313,004
2013-09-26 2013-09-24 170.789 1,286,664 -27,916 0.01% 219,748,337
2013-09-25 2013-09-23 171.885 1,314,580 +603 0.01% 225,956,133
2013-09-24 2013-09-19 175.171 1,313,977 +16,066 0.01% 230,170,640
2013-09-23 2013-09-18 171.685 1,297,911 -9,840 0.01% 222,832,482
2013-09-18 2013-09-16 173.478 1,307,751 -1,808 0.01% 226,866,063
2013-09-17 2013-09-13 171.188 1,309,559 -602 0.01% 224,180,208
2013-09-16 2013-09-12 170.690 1,310,161 +3,815 0.01% 223,630,898
2013-09-11 2013-09-09 170.590 1,306,346 +2,812 0.01% 222,849,624
2013-09-10 2013-09-06 171.984 1,303,534 -1,607 0.01% 224,187,309
2013-09-09 2013-09-05 170.192 1,305,141 -201 0.01% 222,124,170
2013-09-06 2013-09-04 166.806 1,305,342 +1,200 0.01% 217,738,610
2013-09-05 2013-09-03 167.005 1,304,142 +9,253 0.01% 217,798,190
2013-09-04 2013-09-02 165.511 1,294,889 -1,205 0.01% 214,318,610
2013-09-03 2013-08-30 163.320 1,296,094 +1,807 0.01% 211,678,462
2013-09-02 2013-08-29 164.316 1,294,287 +2,611 0.01% 212,672,265
2013-08-30 2013-08-28 163.320 1,291,676 +5,423 0.01% 210,956,912
2013-08-29 2013-08-27 165.511 1,286,253 +401 0.01% 212,889,255
2013-08-28 2013-08-26 167.503 1,285,852 -201 0.01% 215,383,931
2013-08-26 2013-08-22 166.407 1,286,053 +402 0.01% 214,008,803
2013-08-23 2013-08-21 166.407 1,285,651 -1,607 0.01% 213,941,908
2013-08-22 2013-08-20 170.157 1,287,258 +402 0.01% 219,036,078
2013-08-21 2013-08-19 172.670 1,286,856 +12,983 0.01% 222,201,102
2013-08-19 2013-08-15 173.474 1,273,873 +199 0.01% 220,983,588
2013-08-16 2013-08-13 173.172 1,273,674 +597 0.01% 220,565,030
2013-08-15 2013-08-12 172.368 1,273,077 +398 0.01% 219,438,029
2013-08-13 2013-08-09 170.358 1,272,679 -1,592 0.01% 216,811,182
2013-08-12 2013-08-08 169.353 1,274,271 -1,194 0.01% 215,801,670
2013-08-09 2013-08-07 169.052 1,275,465 -2,587 0.01% 215,619,301
2013-08-08 2013-08-06 171.062 1,278,052 +4,378 0.01% 218,625,682
2013-08-07 2013-08-05 180.007 1,273,674 +398 0.01% 229,269,860
2013-08-06 2013-08-02 178.499 1,273,276 -22,536 0.01% 227,278,635
2013-08-05 2013-08-01 177.796 1,295,812 -2,228 0.01% 230,389,630
2013-08-02 2013-07-31 175.182 1,298,040 -4,974 0.01% 227,393,769
2013-08-01 2013-07-30 175.584 1,303,014 +199 0.01% 228,788,970
2013-07-31 2013-07-29 176.087 1,302,815 -1,793 0.01% 229,408,734
2013-07-30 2013-07-26 177.092 1,304,608 -1,990 0.01% 231,035,671
2013-07-29 2013-07-25 175.986 1,306,598 -398 0.01% 229,943,550
2013-07-26 2013-07-24 177.092 1,306,996 -995 0.01% 231,458,567
2013-07-25 2013-07-23 176.690 1,307,991 -206 0.01% 231,108,928
2013-07-24 2013-07-22 175.182 1,308,197 -30,909 0.01% 229,173,097
2013-07-23 2013-07-19 174.278 1,339,106 +405 0.01% 233,376,513
2013-07-16 2013-07-12 170.258 1,338,701 -199 0.01% 227,924,017
2013-07-15 2013-07-11 171.263 1,338,900 -1,393 0.01% 229,303,577
2013-07-12 2013-07-10 168.348 1,340,293 -27,461 0.01% 225,635,618
2013-07-11 2013-07-09 168.649 1,367,754 +3,964 0.01% 230,671,026
2013-07-10 2013-07-08 166.539 1,363,790 +199 0.01% 227,124,041
2013-07-09 2013-07-05 167.343 1,363,591 +398 0.01% 228,187,295
2013-07-08 2013-07-04 162.921 1,363,193 +1,393 0.01% 222,092,278
2013-07-05 2013-07-03 160.408 1,361,800 -199 0.01% 218,443,594
2013-07-04 2013-07-02 163.825 1,361,999 -597 0.01% 223,129,756
2013-07-03 2013-06-28 163.323 1,362,596 +199 0.01% 222,542,812
2013-07-02 2013-06-27 161.815 1,362,397 +4,577 0.01% 220,456,370
2013-06-28 2013-06-26 161.815 1,357,820 +398 0.01% 219,715,742
2013-06-27 2013-06-25 160.207 1,357,422 -199 0.01% 217,468,469
2013-06-26 2013-06-24 159.302 1,357,621 -3,582 0.01% 216,272,306
2013-06-25 2013-06-21 162.117 1,361,203 +2,879 0.01% 220,673,591
2013-06-24 2013-06-20 163.825 1,358,324 +2,189 0.01% 222,527,698
2013-06-21 2013-06-19 168.348 1,356,135 +199 0.01% 228,302,587
2013-06-20 2013-06-18 168.951 1,355,936 +2,189 0.01% 229,086,766
2013-06-18 2013-06-14 167.142 1,353,747 +597 0.01% 226,267,852
2013-06-17 2013-06-13 166.941 1,353,150 -199 0.01% 225,896,068
2013-06-14 2013-06-11 168.046 1,353,349 +1,990 0.01% 227,425,510
2013-06-13 2013-06-10 169.856 1,351,359 +398 0.01% 229,535,858
2013-06-11 2013-06-07 169.253 1,350,961 +995 0.01% 228,653,575
2013-06-10 2013-06-06 171.765 1,349,966 -343 0.01% 231,877,169
2013-06-06 2013-06-04 173.876 1,350,309 -4,378 0.01% 234,786,090
2013-06-05 2013-06-03 172.569 1,354,687 -199 0.01% 233,777,309
2013-06-03 2013-05-30 172.971 1,354,886 +398 0.01% 234,356,348
2013-05-30 2013-05-28 174.881 1,354,488 +5,969 0.01% 236,874,062
2013-05-28 2013-05-24 173.172 1,348,519 +17,313 0.01% 233,526,110
2013-05-27 2013-05-23 175.082 1,331,206 -597 0.01% 233,070,074
2013-05-23 2013-05-21 183.288 1,331,803 -2,304 0.01% 244,103,004
2013-05-22 2013-05-20 182.983 1,334,107 +11,041 0.01% 244,119,560
2013-05-21 2013-05-16 180.044 1,323,066 +394 0.01% 238,209,556
2013-05-20 2013-05-15 178.320 1,322,672 -4,340 0.01% 235,859,139
2013-05-16 2013-05-14 178.320 1,327,012 -1,026 0.01% 236,633,048
2013-05-15 2013-05-13 177.509 1,328,038 -3,354 0.01% 235,738,957
2013-05-14 2013-05-10 178.523 1,331,392 -21,899 0.01% 237,684,033
2013-05-13 2013-05-09 178.320 1,353,291 -12,997 0.01% 241,319,125
2013-05-10 2013-05-08 177.813 1,366,288 -10,074 0.01% 242,944,209
2013-05-09 2013-05-07 174.772 1,376,362 -789 0.01% 240,549,603
2013-05-08 2013-05-06 174.468 1,377,151 -2,163 0.01% 240,268,668
2013-05-06 2013-05-02 172.643 1,379,314 +197 0.02% 238,129,117
2013-05-03 2013-04-30 171.325 1,379,117 -5,524 0.02% 236,277,586
2013-05-02 2013-04-29 170.413 1,384,641 +6,905 0.02% 235,960,664
2013-04-30 2013-04-26 169.095 1,377,736 -1,415 0.02% 232,968,263
2013-04-29 2013-04-25 167.878 1,379,151 +197 0.02% 231,529,781
2013-04-26 2013-04-24 166.155 1,378,954 -394 0.02% 229,120,233
2013-04-25 2013-04-23 162.303 1,379,348 +197 0.02% 223,872,057
2013-04-23 2013-04-19 164.432 1,379,151 +197 0.02% 226,776,150
2013-04-22 2013-04-18 161.492 1,378,954 +10,062 0.02% 222,689,768
2013-04-19 2013-04-17 162.100 1,368,892 +197 0.01% 221,897,474
2013-04-18 2013-04-16 163.012 1,368,695 +181 0.01% 223,114,314
2013-04-17 2013-04-15 164.330 1,368,514 +4,340 0.01% 224,888,355
2013-04-16 2013-04-12 166.358 1,364,174 -47 0.01% 226,941,049
2013-04-15 2013-04-11 166.459 1,364,221 +5,129 0.01% 227,087,167
2013-04-10 2013-04-08 164.736 1,359,092 -197 0.01% 223,891,152
2013-04-09 2013-04-05 164.939 1,359,289 -4,340 0.01% 224,199,203
2013-04-08 2013-04-03 168.183 1,363,629 -645 0.01% 229,338,688
2013-04-02 2013-03-27 167.980 1,364,274 -374 0.01% 229,170,557
2013-03-28 2013-03-26 168.081 1,364,648 -395 0.01% 229,371,724
2013-03-27 2013-03-25 168.994 1,365,043 -1,246 0.01% 230,683,558
2013-03-26 2013-03-22 168.487 1,366,289 -5,751 0.01% 230,201,580
2013-03-25 2013-03-21 170.514 1,372,040 -2,204 0.02% 233,952,383
2013-03-22 2013-03-20 170.413 1,374,244 -8,286 0.02% 234,188,881
2013-03-21 2013-03-19 174.105 1,382,530 +2,823 0.02% 240,704,798
2013-03-20 2013-03-18 173.486 1,379,707 +38,156 0.02% 239,359,968
2013-03-19 2013-03-15 177.506 1,341,551 -1,940 0.01% 238,133,705
2013-03-18 2013-03-14 174.723 1,343,491 +520 0.01% 234,738,864
2013-03-15 2013-03-13 173.177 1,342,971 +194 0.01% 232,571,477
2013-03-14 2013-03-12 174.723 1,342,777 -2,234 0.01% 234,614,111
2013-03-13 2013-03-11 175.754 1,345,011 +4,850 0.02% 236,390,900
2013-03-12 2013-03-08 175.135 1,340,161 -24,252 0.01% 234,709,619
2013-03-11 2013-03-07 172.043 1,364,413 +776 0.02% 234,737,632
2013-03-08 2013-03-06 173.280 1,363,637 +145 0.02% 236,290,915
2013-03-07 2013-03-05 172.765 1,363,492 +4,657 0.02% 235,563,036
2013-03-06 2013-03-04 173.692 1,358,835 +582 0.02% 236,019,108
2013-03-04 2013-02-28 176.991 1,358,253 -776 0.02% 240,398,361
2013-03-01 2013-02-27 173.177 1,359,029 +7,182 0.02% 235,352,350
2013-02-28 2013-02-26 173.486 1,351,847 +14,357 0.02% 234,526,645
2013-02-27 2013-02-25 175.857 1,337,490 +388 0.01% 235,206,925
2013-02-25 2013-02-21 175.445 1,337,102 -582 0.01% 234,587,371
2013-02-22 2013-02-20 178.331 1,337,684 -146 0.01% 238,550,411
2013-02-21 2013-02-19 178.228 1,337,830 +582 0.01% 238,438,542
2013-02-20 2013-02-18 179.774 1,337,248 -1,941 0.01% 240,402,496
2013-02-19 2013-02-15 180.496 1,339,189 +3,041 0.01% 241,717,756
2013-02-18 2013-02-14 180.702 1,336,148 -388 0.01% 241,444,333
2013-02-15 2013-02-08 178.022 1,336,536 -970 0.01% 237,932,371
2013-02-14 2013-02-07 177.609 1,337,506 -5 0.01% 237,553,564
2013-02-08 2013-02-06 178.125 1,337,511 -155 0.01% 238,243,815
2013-02-07 2013-02-05 176.166 1,337,666 +1,164 0.01% 235,651,542
2013-02-06 2013-02-04 181.114 1,336,502 -8,074 0.01% 242,059,375
2013-02-05 2013-02-01 181.423 1,344,576 -95 0.01% 243,937,493
2013-02-04 2013-01-31 182.042 1,344,671 -341 0.02% 244,786,392
2013-02-01 2013-01-30 181.526 1,345,012 -970 0.02% 244,155,240
2013-01-31 2013-01-29 179.877 1,345,982 -6,218 0.02% 242,111,388
2013-01-30 2013-01-28 179.980 1,352,200 -13,311 0.02% 243,369,251
2013-01-29 2013-01-25 178.331 1,365,511 -12,644 0.02% 243,512,826
2013-01-25 2013-01-23 175.135 1,378,155 -921 0.02% 241,363,713
2013-01-24 2013-01-22 175.651 1,379,076 -2,134 0.02% 242,235,798
2013-01-23 2013-01-21 175.857 1,381,210 +582 0.02% 242,895,391
2013-01-22 2013-01-18 175.857 1,380,628 -1,186 0.02% 242,793,043
2013-01-21 2013-01-17 175.135 1,381,814 -3,104 0.02% 242,004,533
2013-01-18 2013-01-16 173.486 1,384,918 -2,911 0.02% 240,264,004
2013-01-17 2013-01-15 172.868 1,387,829 -2,328 0.02% 239,910,665
2013-01-16 2013-01-14 174.517 1,390,157 +776 0.02% 242,605,891
2013-01-15 2013-01-11 172.868 1,389,381 -20,243 0.02% 240,178,956
2013-01-14 2013-01-10 171.424 1,409,624 -197 0.02% 241,644,029
2013-01-10 2013-01-08 170.600 1,409,821 -10,671 0.02% 240,515,189
2013-01-09 2013-01-07 171.218 1,420,492 -3,299 0.02% 243,214,217
2013-01-08 2013-01-04 169.054 1,423,791 +194 0.02% 240,696,971
2013-01-07 2013-01-03 171.734 1,423,597 -15,066 0.02% 244,479,582
2013-01-04 2013-01-02 171.528 1,438,663 -24,930 0.02% 246,770,323
2013-01-03 2012-12-31 167.610 1,463,593 +582 0.02% 245,313,472
2013-01-02 2012-12-27 168.951 1,463,011 +3,881 0.02% 247,176,443
2012-12-28 2012-12-24 168.229 1,459,130 +194 0.02% 245,467,882
2012-12-27 2012-12-20 168.332 1,458,936 -3,112 0.02% 245,585,635
2012-12-21 2012-12-19 165.961 1,462,048 +31 0.02% 242,643,153
2012-12-20 2012-12-18 165.136 1,462,017 -5,350 0.02% 241,432,354
2012-12-18 2012-12-14 166.477 1,467,367 +194 0.02% 244,282,192
2012-12-17 2012-12-13 165.446 1,467,173 -1,971 0.02% 242,737,512
2012-12-14 2012-12-12 164.827 1,469,144 +10,089 0.02% 242,154,957
2012-12-12 2012-12-10 163.796 1,459,055 +4,756 0.02% 238,988,000
2012-12-11 2012-12-07 163.384 1,454,299 +322 0.02% 237,609,339
2012-12-07 2012-12-05 164.930 1,453,977 +2,134 0.02% 239,804,900
2012-12-06 2012-12-04 162.250 1,451,843 +194 0.02% 235,561,829
2012-12-05 2012-12-03 161.322 1,451,649 -388 0.02% 234,183,609
2012-12-04 2012-11-30 162.353 1,452,037 -6,402 0.02% 235,742,983
2012-12-03 2012-11-29 160.085 1,458,439 -388 0.02% 233,474,933
2012-11-30 2012-11-28 159.158 1,458,827 -201 0.02% 232,183,644
2012-11-27 2012-11-23 159.158 1,459,028 +10,671 0.02% 232,215,635
2012-11-26 2012-11-22 157.818 1,448,357 -388 0.02% 228,576,378
2012-11-23 2012-11-21 156.684 1,448,745 +388 0.02% 226,994,885
2012-11-22 2012-11-20 154.725 1,448,357 -582 0.02% 224,097,416
2012-11-21 2012-11-19 153.901 1,448,939 +3,447 0.02% 222,992,596
2012-11-20 2012-11-16 152.457 1,445,492 -970 0.02% 220,376,053
2012-11-14 2012-11-12 153.076 1,446,462 +149 0.02% 221,418,557
2012-11-13 2012-11-09 153.385 1,446,313 -1,552 0.02% 221,843,013
2012-11-12 2012-11-08 154.416 1,447,865 +1,552 0.02% 223,573,547
2012-11-09 2012-11-07 158.745 1,446,313 +776 0.02% 229,595,591
2012-11-08 2012-11-06 158.127 1,445,537 -938 0.02% 228,578,357
2012-11-07 2012-11-05 160.292 1,446,475 +2,629 0.02% 231,857,879
2012-11-05 2012-11-01 157.921 1,443,846 -388 0.02% 228,013,296
2012-11-01 2012-10-30 156.065 1,444,234 +1,553 0.02% 225,394,842
2012-10-29 2012-10-25 157.921 1,442,681 -209 0.02% 227,829,319
2012-10-25 2012-10-22 159.166 1,442,890 -1,547 0.02% 229,658,802
2012-10-24 2012-10-19 159.270 1,444,437 +13,170 0.02% 230,055,296
2012-10-22 2012-10-18 159.062 1,431,267 -22,281 0.02% 227,659,922
2012-10-19 2012-10-17 159.270 1,453,548 -18,662 0.02% 231,506,404
2012-10-18 2012-10-16 156.461 1,472,210 -30,953 0.02% 230,343,541
2012-10-17 2012-10-15 154.589 1,503,163 -384 0.02% 232,371,749
2012-10-16 2012-10-12 154.380 1,503,547 -961 0.02% 232,118,283
2012-10-15 2012-10-11 152.820 1,504,508 -311 0.02% 229,918,934
2012-10-12 2012-10-10 153.132 1,504,819 -384 0.02% 230,436,100
2012-10-11 2012-10-09 154.172 1,505,203 -2,692 0.02% 232,060,765
2012-10-10 2012-10-08 154.068 1,507,895 +31,991 0.02% 232,318,930
2012-10-09 2012-10-05 154.693 1,475,904 -6,443 0.02% 228,311,359
2012-10-08 2012-10-04 153.652 1,482,347 -192 0.02% 227,765,958
2012-10-05 2012-10-03 150.947 1,482,539 -2,115 0.02% 223,785,519
2012-10-04 2012-09-28 151.780 1,484,654 +5,557 0.02% 225,340,360
2012-09-28 2012-09-26 151.260 1,479,097 -6,344 0.02% 223,727,569
2012-09-27 2012-09-25 153.444 1,485,441 +2,114 0.02% 227,932,297
2012-09-26 2012-09-24 152.820 1,483,327 +9,229 0.02% 226,682,053
2012-09-25 2012-09-21 154.172 1,474,098 -1,346 0.02% 227,265,232
2012-09-24 2012-09-20 152.924 1,475,444 -2,998 0.02% 225,630,863
2012-09-21 2012-09-19 153.652 1,478,442 -23,760 0.02% 227,165,946
2012-09-20 2012-09-18 151.676 1,502,202 -34,230 0.02% 227,847,517
2012-09-19 2012-09-17 152.820 1,536,432 -25,185 0.02% 234,797,560
2012-09-18 2012-09-14 151.260 1,561,617 -13,809 0.02% 236,209,508
2012-09-14 2012-09-12 146.474 1,575,426 -769 0.02% 230,759,242
2012-09-13 2012-09-11 145.226 1,576,195 -520 0.02% 228,904,222
2012-09-12 2012-09-10 144.498 1,576,715 -192 0.02% 227,831,561
2012-09-11 2012-09-07 143.353 1,576,907 +89 0.02% 226,054,803
2012-09-10 2012-09-06 139.920 1,576,818 +577 0.02% 220,628,846
2012-08-31 2012-08-29 141.897 1,576,241 -385 0.02% 223,663,661
2012-08-30 2012-08-28 142.313 1,576,626 -1,922 0.02% 224,374,357
2012-08-29 2012-08-27 141.585 1,578,548 -24,032 0.02% 223,498,369
2012-08-28 2012-08-24 142.105 1,602,580 -48,063 0.02% 227,734,516
2012-08-27 2012-08-23 144.290 1,650,643 -384 0.02% 238,170,548
2012-08-24 2012-08-22 143.041 1,651,027 -73,827 0.02% 236,164,880
2012-08-23 2012-08-21 143.873 1,724,854 -77,676 0.02% 248,160,674
2012-08-21 2012-08-17 143.769 1,802,530 -31,817 0.02% 259,148,670
2012-08-17 2012-08-15 141.793 1,834,347 -5,191 0.02% 260,097,268
2012-08-16 2012-08-14 146.068 1,839,538 -4,037 0.02% 268,697,808
2012-08-15 2012-08-13 144.282 1,843,575 +18,318 0.02% 265,994,041
2012-08-13 2012-08-09 143.756 1,825,257 -3,806 0.02% 262,392,054
2012-08-10 2012-08-08 141.865 1,829,063 -9,326 0.02% 259,479,464
2012-08-09 2012-08-07 141.549 1,838,389 -571 0.02% 260,222,933
2012-08-08 2012-08-06 140.919 1,838,960 -26,074 0.02% 259,144,276
2012-08-07 2012-08-03 137.871 1,865,034 +14,845 0.02% 257,134,972
2012-08-06 2012-08-02 137.977 1,850,189 +18,842 0.02% 255,282,697
2012-08-03 2012-08-01 138.082 1,831,347 +57,096 0.02% 252,875,390
2012-08-02 2012-07-31 137.977 1,774,251 -19,222 0.02% 244,805,034
2012-07-31 2012-07-27 134.824 1,793,473 +1,142 0.02% 241,803,208
2012-07-30 2012-07-26 131.356 1,792,331 +5,139 0.02% 235,433,787
2012-07-27 2012-07-25 130.831 1,787,192 +25,122 0.02% 233,819,713
2012-07-26 2012-07-24 130.410 1,762,070 +1,142 0.02% 229,792,314
2012-07-25 2012-07-23 132.617 1,760,928 +4,757 0.02% 233,529,373
2012-07-24 2012-07-20 140.604 1,756,171 -3,426 0.02% 246,924,097
2012-07-23 2012-07-19 140.604 1,759,597 -381 0.02% 247,405,805
2012-07-20 2012-07-18 139.868 1,759,978 -571 0.02% 246,164,745
2012-07-18 2012-07-16 141.024 1,760,549 -761 0.02% 248,279,689
2012-07-17 2012-07-13 139.868 1,761,310 +1,903 0.02% 246,351,049
2012-07-16 2012-07-12 141.024 1,759,407 -2,855 0.02% 248,118,639
2012-07-13 2012-07-11 143.126 1,762,262 -1,903 0.02% 252,225,008
2012-07-12 2012-07-10 142.390 1,764,165 +2,665 0.02% 251,199,665
2012-07-11 2012-07-09 142.285 1,761,500 +571 0.02% 250,635,088
2012-07-09 2012-07-05 144.912 1,760,929 -571 0.02% 255,180,023
2012-07-06 2012-07-04 144.177 1,761,500 -2,094 0.02% 253,967,017
2012-07-05 2012-07-03 146.068 1,763,594 +8,380 0.02% 257,604,813
2012-07-03 2012-06-28 143.231 1,755,214 -2,094 0.02% 251,400,704
2012-06-29 2012-06-27 143.756 1,757,308 -507 0.02% 252,623,963
2012-06-28 2012-06-26 143.336 1,757,815 +1,522 0.02% 251,957,967
2012-06-27 2012-06-25 142.495 1,756,293 +1,333 0.02% 250,263,330
2012-06-25 2012-06-21 143.441 1,754,960 -279 0.02% 251,733,163
2012-06-22 2012-06-20 143.861 1,755,239 -2,664 0.02% 252,510,980
2012-06-19 2012-06-15 140.394 1,757,903 -1,142 0.02% 246,798,164
2012-06-18 2012-06-14 137.136 1,759,045 -2,819 0.02% 241,228,169
2012-06-15 2012-06-13 137.451 1,761,864 -571 0.02% 242,170,192
2012-06-14 2012-06-12 135.244 1,762,435 -191 0.02% 238,359,363
2012-06-13 2012-06-11 136.295 1,762,626 -572 0.02% 240,237,449
2012-06-11 2012-06-07 132.827 1,763,198 -5,861 0.02% 234,200,985
2012-06-08 2012-06-06 130.095 1,769,059 -684 0.02% 230,146,048
2012-06-07 2012-06-05 126.838 1,769,743 +191 0.02% 224,469,859
2012-06-06 2012-06-04 126.417 1,769,552 +761 0.02% 223,701,819
2012-06-04 2012-05-31 128.729 1,768,791 +761 0.02% 227,694,829
2012-06-01 2012-05-30 128.729 1,768,030 +4,758 0.02% 227,596,866
2012-05-31 2012-05-29 132.407 1,763,272 +1,332 0.02% 233,469,641
2012-05-30 2012-05-28 131.987 1,761,940 +2,284 0.02% 232,552,661
2012-05-28 2012-05-24 130.621 1,759,656 +5,520 0.02% 229,847,330
2012-05-25 2012-05-23 131.882 1,754,136 +571 0.02% 231,338,304
2012-05-24 2012-05-22 133.458 1,753,565 +6,851 0.02% 234,027,099
2012-05-23 2012-05-21 132.617 1,746,714 +952 0.02% 231,644,352
2012-05-22 2012-05-18 133.983 1,745,762 +1,903 0.02% 233,902,994
2012-05-21 2012-05-17 138.292 1,743,859 +190 0.02% 241,161,411
2012-05-18 2012-05-16 139.658 1,743,669 +191 0.02% 243,517,169
2012-05-17 2012-05-15 146.080 1,743,478 +5,709 0.02% 254,686,720
2012-05-16 2012-05-14 143.744 1,737,769 +17,263 0.02% 249,794,059
2012-05-15 2012-05-11 145.230 1,720,506 +1,695 0.02% 249,869,751
2012-05-14 2012-05-10 146.610 1,718,811 +1,884 0.02% 251,995,740
2012-05-11 2012-05-09 147.566 1,716,927 -261 0.02% 253,359,986
2012-05-10 2012-05-08 146.610 1,717,188 +21,476 0.02% 251,757,791
2012-05-09 2012-05-07 145.867 1,695,712 -565 0.02% 247,349,036
2012-05-08 2012-05-04 150.114 1,696,277 -2,072 0.02% 254,634,695
2012-05-07 2012-05-03 151.919 1,698,349 -11,115 0.02% 258,010,850
2012-05-04 2012-05-02 151.388 1,709,464 +565 0.02% 258,792,020
2012-05-03 2012-04-30 150.114 1,708,899 -1,765 0.02% 256,529,432
2012-05-02 2012-04-27 147.460 1,710,664 +7,781 0.02% 252,254,172
2012-04-30 2012-04-26 148.203 1,702,883 -1,884 0.02% 252,372,264
2012-04-25 2012-04-23 144.806 1,704,767 -3,767 0.02% 246,860,040
2012-04-24 2012-04-20 147.460 1,708,534 +4,898 0.02% 251,940,082
2012-04-23 2012-04-19 146.929 1,703,636 +14,506 0.02% 250,313,512
2012-04-20 2012-04-18 145.124 1,689,130 +22,230 0.02% 245,133,680
2012-04-19 2012-04-17 142.470 1,666,900 -8,289 0.02% 237,483,509
2012-04-18 2012-04-16 142.152 1,675,189 +9,608 0.02% 238,130,917
2012-04-17 2012-04-13 144.169 1,665,581 -942 0.02% 240,124,749
2012-04-16 2012-04-12 141.196 1,666,523 +376 0.02% 235,306,730
2012-04-13 2012-04-11 140.878 1,666,147 -165 0.02% 234,722,993
2012-04-12 2012-04-10 143.426 1,666,312 +4,333 0.02% 238,991,836
2012-04-11 2012-04-05 145.974 1,661,979 +376 0.02% 242,604,932
2012-04-10 2012-04-03 147.778 1,661,603 -565 0.02% 245,548,846
2012-04-05 2012-04-02 145.867 1,662,168 -188 0.02% 242,456,061
2012-04-03 2012-03-30 145.443 1,662,356 +1,318 0.02% 241,777,564
2012-04-02 2012-03-29 147.035 1,661,038 +4,333 0.02% 244,230,971
2012-03-29 2012-03-27 149.477 1,656,705 -565 0.02% 247,639,109
2012-03-26 2012-03-22 148.628 1,657,270 -1,519 0.02% 246,316,043
2012-03-23 2012-03-21 148.628 1,658,789 +753 0.02% 246,541,809
2012-03-22 2012-03-20 148.628 1,658,036 +942 0.02% 246,429,892
2012-03-21 2012-03-19 150.326 1,657,094 -4,898 0.02% 249,104,626
2012-03-20 2012-03-16 148.734 1,661,992 -376 0.02% 247,194,304
2012-03-19 2012-03-15 149.158 1,662,368 +3,202 0.02% 247,956,153
2012-03-16 2012-03-14 147.141 1,659,166 +1,130 0.02% 244,131,863
2012-03-15 2012-03-13 148.424 1,658,036 -7,912 0.02% 246,091,657
2012-03-14 2012-03-12 146.374 1,665,948 +22,971 0.02% 243,851,701
2012-03-13 2012-03-09 147.453 1,642,977 -185 0.02% 242,261,554
2012-03-12 2012-03-08 146.051 1,643,162 +7,787 0.02% 239,984,696
2012-03-09 2012-03-07 146.158 1,635,375 -3,152 0.02% 239,023,802
2012-03-08 2012-03-06 148.424 1,638,527 -3 0.02% 243,196,061
2012-03-02 2012-02-29 151.012 1,638,530 -8,248 0.02% 247,438,306
2012-03-01 2012-02-28 149.179 1,646,778 +8,714 0.02% 245,664,123
2012-02-29 2012-02-27 150.149 1,638,064 +15,204 0.02% 245,954,403
2012-02-28 2012-02-24 151.983 1,622,860 -90,853 0.02% 246,647,405
2012-02-27 2012-02-23 151.336 1,713,713 -2,411 0.02% 259,346,423
2012-02-24 2012-02-22 153.709 1,716,124 +186 0.02% 263,783,745
2012-02-23 2012-02-21 154.680 1,715,938 -2,411 0.02% 265,420,977
2012-02-22 2012-02-20 152.738 1,718,349 +9,452 0.02% 262,457,585
2012-02-21 2012-02-17 152.091 1,708,897 -2,039 0.02% 259,907,912
2012-02-17 2012-02-15 150.581 1,710,936 -23,362 0.02% 257,634,301
2012-02-16 2012-02-14 147.776 1,734,298 -5,563 0.02% 256,288,306
2012-02-15 2012-02-13 148.531 1,739,861 -1 0.02% 258,424,089
2012-02-14 2012-02-10 149.071 1,739,862 -9,271 0.02% 259,362,597
2012-02-13 2012-02-09 149.610 1,749,133 +21,505 0.02% 261,687,992
2012-02-10 2012-02-08 150.257 1,727,628 -56,552 0.02% 259,588,740
2012-02-09 2012-02-07 147.561 1,784,180 -14,935 0.02% 263,274,784
2012-02-08 2012-02-06 146.482 1,799,115 -1,159 0.02% 263,537,969
2012-02-07 2012-02-03 144.217 1,800,274 +7,046 0.02% 259,629,787
2012-02-06 2012-02-02 144.433 1,793,228 +3,152 0.02% 259,000,492
2012-02-03 2012-02-01 139.902 1,790,076 +2,840 0.02% 250,435,532
2012-02-02 2012-01-31 140.442 1,787,236 -1,483 0.02% 251,002,119
2012-02-01 2012-01-30 140.226 1,788,719 -4,456 0.02% 250,824,510
2012-01-31 2012-01-27 141.628 1,793,175 -1,112 0.02% 253,963,850
2012-01-30 2012-01-26 140.334 1,794,287 +927 0.02% 251,798,830
2012-01-27 2012-01-20 139.255 1,793,360 -13,165 0.02% 249,734,315
2012-01-26 2012-01-19 134.293 1,806,525 -741 0.02% 242,603,928
2012-01-20 2012-01-18 133.754 1,807,266 -14,463 0.02% 241,728,727
2012-01-19 2012-01-17 132.891 1,821,729 +6,675 0.02% 242,091,187
2012-01-18 2012-01-16 128.684 1,815,054 +4,571 0.02% 233,568,620
2012-01-17 2012-01-13 129.763 1,810,483 +8,529 0.02% 234,933,300
2012-01-13 2012-01-11 130.410 1,801,954 -185 0.02% 234,992,771
2012-01-12 2012-01-10 129.116 1,802,139 -1,501 0.02% 232,684,223
2012-01-11 2012-01-09 129.979 1,803,640 +370 0.02% 234,434,436
2012-01-10 2012-01-06 128.361 1,803,270 +371 0.02% 231,468,672
2012-01-06 2012-01-04 130.410 1,802,899 -267,739 0.02% 235,116,008
2012-01-05 2012-01-03 130.626 2,070,638 -9,739 0.03% 270,478,546
2012-01-04 2011-12-30 127.282 2,080,377 -10,940 0.03% 264,794,251
2012-01-03 2011-12-29 125.987 2,091,317 +3,327 0.03% 263,479,731
2011-12-30 2011-12-28 127.713 2,087,990 -185 0.03% 266,664,140
2011-12-29 2011-12-23 129.008 2,088,175 -4,450 0.03% 269,390,684
2011-12-28 2011-12-22 127.174 2,092,625 +16,687 0.03% 266,127,476
2011-12-23 2011-12-21 127.605 2,075,938 -742 0.03% 264,901,016
2011-12-22 2011-12-20 124.477 2,076,680 -9,456 0.03% 258,499,609
2011-12-21 2011-12-19 124.369 2,086,136 +9,827 0.03% 259,451,643
2011-12-20 2011-12-16 126.958 2,076,309 -8,158 0.03% 263,604,579
2011-12-19 2011-12-15 124.909 2,084,467 +10,568 0.03% 260,368,286
2011-12-16 2011-12-14 126.635 2,073,899 +6,675 0.03% 262,627,500
2011-12-15 2011-12-13 128.900 2,067,224 +9,457 0.02% 266,464,860
2011-12-14 2011-12-12 129.655 2,057,767 -6,675 0.02% 266,799,595
2011-12-13 2011-12-09 129.547 2,064,442 -3,894 0.02% 267,442,359
2011-12-12 2011-12-08 134.509 2,068,336 +2,040 0.02% 278,209,557
2011-12-09 2011-12-07 135.695 2,066,296 -3,137 0.02% 280,386,873
2011-12-07 2011-12-05 134.509 2,069,433 -6,119 0.02% 278,357,114
2011-12-06 2011-12-02 132.891 2,075,552 -556 0.03% 275,821,952
2011-12-05 2011-12-01 130.841 2,076,108 -14,092 0.03% 271,640,952
2011-12-01 2011-11-29 126.527 2,090,200 +1,484 0.03% 264,466,310
2011-11-30 2011-11-28 123.183 2,088,716 +3,522 0.03% 257,294,201
2011-11-29 2011-11-25 121.026 2,085,194 -37,911 0.03% 252,361,921
2011-11-28 2011-11-24 123.075 2,123,105 -13,535 0.03% 261,301,329
2011-11-25 2011-11-23 123.075 2,136,640 +24,289 0.03% 262,967,150
2011-11-24 2011-11-22 127.298 2,112,351 +2,411 0.03% 268,897,359
2011-11-23 2011-11-21 128.280 2,109,940 +37,749 0.03% 270,663,612
2011-11-22 2011-11-18 129.372 2,072,191 +22,349 0.03% 268,083,469
2011-11-21 2011-11-17 131.555 2,049,842 +49,279 0.03% 269,667,951
2011-11-18 2011-11-16 132.647 2,000,563 +7,511 0.02% 265,369,137
2011-11-17 2011-11-15 135.486 1,993,052 +9,709 0.02% 270,030,184
2011-11-16 2011-11-14 138.106 1,983,343 -133,547 0.02% 273,911,493
2011-11-15 2011-11-11 135.049 2,116,890 +366 0.03% 285,884,028
2011-11-14 2011-11-10 134.722 2,116,524 +24,182 0.03% 285,141,387
2011-11-11 2011-11-09 148.259 2,092,342 +92,878 0.03% 310,208,964
2011-11-09 2011-11-07 146.076 1,999,464 -2,198 0.02% 292,073,129
2011-11-08 2011-11-04 147.604 2,001,662 -3,847 0.02% 295,453,635
2011-11-07 2011-11-03 143.019 2,005,509 +5,679 0.02% 286,825,535
2011-11-04 2011-11-02 147.277 1,999,830 -5,496 0.02% 294,528,232
2011-11-03 2011-11-01 146.731 2,005,326 -63,385 0.02% 294,243,010
2011-11-02 2011-10-31 152.626 2,068,711 +21,984 0.03% 315,739,485
2011-11-01 2011-10-28 153.063 2,046,727 -4,763 0.03% 313,277,954
2011-10-31 2011-10-27 146.949 2,051,490 +88,298 0.03% 301,464,630
2011-10-28 2011-10-26 143.565 1,963,192 -2,725 0.02% 281,845,062
2011-10-27 2011-10-25 142.800 1,965,917 -3,892 0.02% 280,733,877
2011-10-26 2011-10-24 142.036 1,969,809 +1,099 0.02% 279,784,284
2011-10-25 2011-10-21 137.778 1,968,710 +4,580 0.02% 271,245,788
2011-10-24 2011-10-20 137.451 1,964,130 -550 0.02% 269,971,463
2011-10-21 2011-10-19 139.525 1,964,680 -183 0.02% 274,122,434
2011-10-20 2011-10-18 137.233 1,964,863 +550 0.02% 269,643,188
2011-10-19 2011-10-17 141.818 1,964,313 -69,980 0.02% 278,574,746
2011-10-18 2011-10-14 139.089 2,034,293 -2,015 0.02% 282,946,831
2011-10-17 2011-10-13 141.163 2,036,308 -91,047 0.02% 287,451,046
2011-10-13 2011-10-11 136.905 2,127,355 -10,991 0.03% 291,245,622
2011-10-12 2011-10-10 134.503 2,138,346 +30,755 0.03% 287,614,375
2011-10-11 2011-10-07 134.503 2,107,591 +36,031 0.03% 283,477,729
2011-10-10 2011-10-06 129.481 2,071,560 +1,283 0.03% 268,227,997
2011-10-07 2011-10-04 123.695 2,070,277 +1,648 0.03% 256,082,717
2011-10-06 2011-10-03 127.407 2,068,629 +2,936 0.03% 263,557,492
2011-10-04 2011-09-30 132.975 2,065,693 -8,806 0.03% 274,685,015
2011-10-03 2011-09-28 135.486 2,074,499 -1,283 0.03% 281,065,094
2011-09-30 2011-09-27 134.722 2,075,782 -1,099 0.03% 279,652,562
2011-09-28 2011-09-26 130.027 2,076,881 +46,165 0.03% 270,050,680
2011-09-27 2011-09-23 129.918 2,030,716 +1,205 0.02% 263,826,280
2011-09-26 2011-09-22 132.429 2,029,511 -42,501 0.02% 268,765,866
2011-09-23 2011-09-21 137.342 2,072,012 +44,883 0.03% 284,573,731
2011-09-22 2011-09-20 138.652 2,027,129 -1,283 0.02% 281,065,156
2011-09-21 2011-09-19 137.342 2,028,412 +45,798 0.02% 278,585,632
2011-09-20 2011-09-16 141.054 1,982,614 -1,099 0.02% 279,654,997
2011-09-19 2011-09-15 136.796 1,983,713 -94,161 0.02% 271,363,737
2011-09-16 2011-09-14 134.831 2,077,874 -2,015 0.03% 280,161,251
2011-09-15 2011-09-12 133.957 2,079,889 +16,121 0.03% 278,616,365
2011-09-14 2011-09-09 141.818 2,063,768 -44,882 0.03% 292,679,245
2011-09-12 2011-09-08 141.163 2,108,650 -183 0.03% 297,663,049
2011-09-09 2011-09-07 141.054 2,108,833 +132,814 0.03% 297,458,651
2011-09-08 2011-09-06 139.962 1,976,019 +2,199 0.02% 276,567,435
2011-09-07 2011-09-05 142.582 1,973,820 +732 0.02% 281,431,447
2011-09-06 2011-09-02 146.622 1,973,088 -5,679 0.02% 289,297,293
2011-09-05 2011-09-01 147.167 1,978,767 -137,211 0.02% 291,210,113
2011-09-02 2011-08-31 146.840 2,115,978 +916 0.03% 310,710,073
2011-09-01 2011-08-30 145.093 2,115,062 +1,282 0.03% 306,880,989
2011-08-31 2011-08-29 143.019 2,113,780 +1,100 0.03% 302,310,326
2011-08-30 2011-08-26 142.036 2,112,680 +2,198 0.03% 300,077,145
2011-08-29 2011-08-25 143.892 2,110,482 +2,198 0.03% 303,681,939
2011-08-26 2011-08-24 142.691 2,108,284 +4,763 0.03% 300,833,781
2011-08-25 2011-08-23 146.622 2,103,521 +8,954 0.03% 308,421,586
2011-08-24 2011-08-22 145.202 2,094,567 +141,425 0.03% 304,135,979
2011-08-23 2011-08-19 142.364 1,953,142 +8,244 0.02% 278,056,666
2011-08-22 2011-08-18 148.587 1,944,898 -3,481 0.02% 288,986,035
2011-08-19 2011-08-17 151.644 1,948,379 -137,028 0.02% 295,459,247
2011-08-18 2011-08-16 152.427 2,085,407 -1,832 0.03% 317,872,529
2011-08-17 2011-08-15 153.971 2,087,239 +14,655 0.03% 321,374,731
2011-08-16 2011-08-12 148.126 2,072,584 +11,242 0.03% 307,002,760
2011-08-15 2011-08-11 147.795 2,061,342 +131,466 0.03% 304,655,468
2011-08-12 2011-08-10 152.207 1,929,876 +21,868 0.02% 293,739,681
2011-08-11 2011-08-09 146.471 1,908,008 -1,813 0.02% 279,468,197
2011-08-10 2011-08-08 157.942 1,909,821 -907 0.02% 301,640,609
2011-08-09 2011-08-05 160.368 1,910,728 +6,165 0.02% 306,420,207
2011-08-08 2011-08-04 167.979 1,904,563 +7,070 0.02% 319,925,880
2011-08-05 2011-08-03 169.854 1,897,493 +20,139 0.02% 322,296,085
2011-08-04 2011-08-02 171.839 1,877,354 -55,850 0.02% 322,602,518
2011-08-03 2011-08-01 169.743 1,933,204 +44,441 0.02% 328,148,506
2011-08-01 2011-07-28 170.626 1,888,763 +70,176 0.02% 322,271,505
2011-07-29 2011-07-27 170.736 1,818,587 -4,247 0.02% 310,498,256
2011-07-28 2011-07-26 171.949 1,822,834 +363 0.02% 313,434,907
2011-07-27 2011-07-25 170.957 1,822,471 +54,400 0.02% 311,563,412
2011-07-26 2011-07-22 172.060 1,768,071 -3,446 0.02% 304,213,460
2011-07-25 2011-07-21 167.427 1,771,517 +3,446 0.02% 296,600,052
2011-07-22 2011-07-20 165.883 1,768,071 -1,814 0.02% 293,292,977
2011-07-20 2011-07-18 165.552 1,769,885 -42,431 0.02% 293,008,263
2011-07-18 2011-07-14 166.545 1,812,316 +725 0.02% 301,831,803
2011-07-15 2011-07-13 166.435 1,811,591 +2,539 0.02% 301,511,250
2011-07-14 2011-07-12 164.890 1,809,052 +4,352 0.02% 298,295,272
2011-07-13 2011-07-11 169.964 1,804,700 +906 0.02% 306,733,905
2011-07-12 2011-07-08 172.611 1,803,794 +907 0.02% 311,354,686
2011-07-11 2011-07-07 172.060 1,802,887 +42,687 0.02% 310,203,885
2011-07-08 2011-07-06 171.508 1,760,200 -1,088 0.02% 301,888,477
2011-07-07 2011-07-05 172.611 1,761,288 -24,480 0.02% 304,017,683
2011-07-06 2011-07-04 172.721 1,785,768 +6,851 0.02% 308,440,161
2011-07-05 2011-06-30 169.964 1,778,917 -1,995 0.02% 302,351,725
2011-07-04 2011-06-29 167.537 1,780,912 +9,067 0.02% 298,369,455
2011-06-30 2011-06-28 166.545 1,771,845 +544 0.02% 295,091,569
2011-06-29 2011-06-27 165.883 1,771,301 +6,709 0.02% 293,828,779
2011-06-28 2011-06-24 168.420 1,764,592 +24,299 0.02% 297,192,243
2011-06-27 2011-06-23 167.427 1,740,293 +11,968 0.02% 291,372,306
2011-06-24 2011-06-22 168.971 1,728,325 -1,270 0.02% 292,037,286
2011-06-23 2011-06-21 169.302 1,729,595 +1,814 0.02% 292,824,174
2011-06-22 2011-06-20 166.545 1,727,781 +1,088 0.02% 287,752,939
2011-06-21 2011-06-17 167.758 1,726,693 +1,994 0.02% 289,666,632
2011-06-20 2011-06-16 169.523 1,724,699 -4,714 0.02% 292,375,721
2011-06-17 2011-06-15 172.170 1,729,413 +2,080 0.02% 297,752,728
2011-06-16 2011-06-14 174.376 1,727,333 +363 0.02% 301,204,924
2011-06-15 2011-06-13 173.824 1,726,970 +725 0.02% 300,189,248
2011-06-14 2011-06-10 173.714 1,726,245 +2,069 0.02% 299,872,830
2011-06-13 2011-06-09 174.927 1,724,176 +15,050 0.02% 301,605,256
2011-06-10 2011-06-08 175.148 1,709,126 +45,333 0.02% 299,349,616
2011-06-09 2011-06-07 177.023 1,663,793 +907 0.02% 294,529,267
2011-06-08 2011-06-03 177.354 1,662,886 -2,539 0.02% 294,918,929
2011-06-07 2011-06-02 176.471 1,665,425 +34,635 0.02% 293,899,731
2011-06-03 2011-06-01 179.780 1,630,790 -182 0.02% 293,183,666
2011-06-02 2011-05-31 180.883 1,630,972 -45,338 0.02% 295,015,259
2011-06-01 2011-05-30 177.905 1,676,310 +37 0.02% 298,224,164
2011-05-31 2011-05-27 177.905 1,676,273 -2,358 0.02% 298,217,581
2011-05-30 2011-05-26 176.802 1,678,631 -725 0.02% 296,785,643
2011-05-27 2011-05-25 173.935 1,679,356 +23,392 0.02% 292,098,005
2011-05-26 2011-05-24 174.486 1,655,964 +2,539 0.02% 288,942,547
2011-05-25 2011-05-23 175.258 1,653,425 +29,194 0.02% 289,776,074
2011-05-24 2011-05-20 178.677 1,624,231 +23,755 0.02% 290,213,049
2011-05-23 2011-05-19 177.685 1,600,476 +23,392 0.02% 284,379,858
2011-05-20 2011-05-18 178.236 1,577,084 +3,445 0.02% 281,093,180
2011-05-19 2011-05-17 180.788 1,573,639 +12,874 0.02% 284,495,268
2011-05-18 2011-05-16 182.012 1,560,765 +7,891 0.02% 284,077,861
2011-05-17 2011-05-13 184.793 1,552,874 -4,000 0.02% 286,960,700
2011-05-16 2011-05-12 182.012 1,556,874 +12,584 0.02% 283,369,652
2011-05-13 2011-05-11 184.348 1,544,290 +5,834 0.02% 284,687,199
2011-05-12 2011-05-09 186.907 1,538,456 -899 0.02% 287,548,386
2011-05-11 2011-05-06 184.015 1,539,355 +1,618 0.02% 283,263,661
2011-05-09 2011-05-05 186.573 1,537,737 +359 0.02% 286,900,760
2011-05-06 2011-05-04 186.796 1,537,378 +180 0.02% 287,175,860
2011-05-05 2011-05-03 187.686 1,537,198 +11,065 0.02% 288,510,395
2011-05-04 2011-04-29 187.463 1,526,133 -180 0.02% 286,094,073
2011-05-03 2011-04-28 187.908 1,526,313 -33,122 0.02% 286,807,052
2011-04-29 2011-04-27 186.462 1,559,435 -4,495 0.02% 290,775,535
2011-04-28 2011-04-26 186.907 1,563,930 -5,033 0.02% 292,309,658
2011-04-27 2011-04-21 187.018 1,568,963 +2,876 0.02% 293,424,915
2011-04-26 2011-04-20 184.460 1,566,087 -539 0.02% 288,879,672
2011-04-21 2011-04-19 181.567 1,566,626 +5,213 0.02% 284,447,458
2011-04-20 2011-04-18 183.124 1,561,413 +7,191 0.02% 285,932,943
2011-04-19 2011-04-15 184.905 1,554,222 +28,224 0.02% 287,382,715
2011-04-18 2011-04-14 186.128 1,525,998 +11,894 0.02% 284,031,480
2011-04-15 2011-04-13 186.573 1,514,104 -359 0.02% 282,491,472
2011-04-14 2011-04-12 186.240 1,514,463 +2,935 0.02% 282,052,980
2011-04-13 2011-04-11 187.797 1,511,528 -179 0.02% 283,860,662
2011-04-12 2011-04-08 189.466 1,511,707 -47,819 0.02% 286,417,035
2011-04-11 2011-04-07 187.575 1,559,526 -1,797 0.02% 292,527,542
2011-04-08 2011-04-06 184.793 1,561,323 +24,987 0.02% 288,522,019
2011-04-07 2011-04-04 182.902 1,536,336 +6,292 0.02% 280,998,882
2011-04-06 2011-04-01 181.344 1,530,044 +44,403 0.02% 277,464,929
2011-04-04 2011-03-31 181.901 1,485,641 -539 0.02% 270,239,112
2011-04-01 2011-03-30 182.457 1,486,180 -180 0.02% 271,163,876
2011-03-31 2011-03-29 181.344 1,486,360 -26,050 0.02% 269,543,080
2011-03-30 2011-03-28 182.457 1,512,410 -13,483 0.02% 275,949,722
2011-03-29 2011-03-25 182.902 1,525,893 +11,146 0.02% 279,088,837
2011-03-28 2011-03-24 178.452 1,514,747 -6,652 0.02% 270,309,331
2011-03-25 2011-03-23 178.341 1,521,399 +4,495 0.02% 271,327,130
2011-03-24 2011-03-22 179.453 1,516,904 +5,389 0.02% 272,213,109
2011-03-23 2011-03-21 178.897 1,511,515 -1,977 0.02% 270,405,224
2011-03-22 2011-03-18 176.783 1,513,492 +3,445 0.02% 267,559,638
2011-03-21 2011-03-17 175.670 1,510,047 +38,470 0.02% 265,270,629
2011-03-18 2011-03-16 178.786 1,471,577 +180 0.02% 263,096,724
2011-03-17 2011-03-15 182.442 1,471,397 +39,729 0.02% 268,444,961
2011-03-16 2011-03-14 186.832 1,431,668 +18,960 0.02% 267,480,904
2011-03-15 2011-03-11 186.494 1,412,708 +35,362 0.02% 263,461,578
2011-03-14 2011-03-10 188.407 1,377,346 +6,931 0.02% 259,502,103
2011-03-11 2011-03-09 190.996 1,370,415 -711 0.02% 261,743,751
2011-03-10 2011-03-08 191.334 1,371,126 +12,972 0.02% 262,342,506
2011-03-09 2011-03-07 187.057 1,358,154 +15,104 0.02% 254,051,880
2011-03-08 2011-03-04 188.858 1,343,050 +23,990 0.02% 253,645,121
2011-03-07 2011-03-03 189.533 1,319,060 +49,578 0.02% 250,005,184
2011-03-04 2011-03-02 188.858 1,269,482 +66,638 0.02% 239,751,250
2011-03-03 2011-03-01 193.022 1,202,844 +29,139 0.02% 232,175,188
2011-03-02 2011-02-28 203.489 1,173,705 +1,931 0.01% 238,835,982
2011-03-01 2011-02-25 200.450 1,171,774 +889 0.01% 234,882,225
2011-02-28 2011-02-24 196.173 1,170,885 +1,954 0.01% 229,696,303
2011-02-25 2011-02-23 200.450 1,168,931 -1,421 0.01% 234,312,346
2011-02-24 2011-02-22 198.649 1,170,352 +9,062 0.01% 232,489,630
2011-02-23 2011-02-21 203.939 1,161,290 +2,133 0.01% 236,832,476
2011-02-22 2011-02-18 206.528 1,159,157 -35,575 0.01% 239,398,104
2011-02-21 2011-02-17 204.277 1,194,732 -68,978 0.02% 244,056,007
2011-02-18 2011-02-16 200.112 1,263,710 -3,561 0.02% 252,884,118
2011-02-17 2011-02-15 196.961 1,267,271 -4,443 0.02% 249,603,069
2011-02-16 2011-02-14 200.225 1,271,714 -894 0.02% 254,628,948
2011-02-15 2011-02-11 199.662 1,272,608 -54,244 0.02% 254,091,794
2011-02-14 2011-02-10 201.013 1,326,852 -3,732 0.02% 266,714,308
2011-02-11 2011-02-09 201.913 1,330,584 -22,001 0.02% 268,662,537
2011-02-10 2011-02-08 199.887 1,352,585 -2,114 0.02% 270,364,648
2011-02-09 2011-02-07 198.087 1,354,699 -4,640 0.02% 268,347,685
2011-02-07 2011-01-31 190.771 1,359,339 -1,421 0.02% 259,322,294
2011-02-01 2011-01-28 193.810 1,360,760 -356 0.02% 263,728,496
2011-01-31 2011-01-27 193.022 1,361,116 +356 0.02% 262,725,144
2011-01-28 2011-01-26 193.585 1,360,760 +903 0.02% 263,422,191
2011-01-27 2011-01-25 195.498 1,359,857 -4,087 0.02% 265,849,247
2011-01-26 2011-01-24 195.048 1,363,944 +2,220 0.02% 266,034,204
2011-01-25 2011-01-21 194.485 1,361,724 +1,718 0.02% 264,834,894
2011-01-24 2011-01-20 193.922 1,360,006 +179 0.02% 263,735,431
2011-01-21 2011-01-19 197.974 1,359,827 -3,852 0.02% 269,210,426
2011-01-20 2011-01-18 196.961 1,363,679 -4,459 0.02% 268,591,693
2011-01-19 2011-01-17 195.385 1,368,138 -2,976 0.02% 267,314,183
2011-01-18 2011-01-14 195.273 1,371,114 -6,013 0.02% 267,741,332
2011-01-17 2011-01-13 194.935 1,377,127 -2,778 0.02% 268,450,524
2011-01-14 2011-01-12 192.347 1,379,905 -2,843 0.02% 265,419,989
2011-01-13 2011-01-11 185.481 1,382,748 -995 0.02% 256,473,573
2011-01-12 2011-01-10 183.905 1,383,743 +4,057 0.02% 254,477,778
2011-01-11 2011-01-07 186.269 1,379,686 -11,195 0.02% 256,992,608
2011-01-10 2011-01-06 186.156 1,390,881 +1,421 0.02% 258,921,346
2011-01-07 2011-01-05 185.143 1,389,460 +3,021 0.02% 257,249,374
2011-01-06 2011-01-04 180.754 1,386,439 +1,777 0.02% 250,604,395
2011-01-05 2011-01-03 180.191 1,384,662 +1,324 0.02% 249,503,982
2011-01-04 2010-12-31 179.403 1,383,338 +3,634 0.02% 248,175,554
2011-01-03 2010-12-29 179.966 1,379,704 -979 0.02% 248,300,025
2010-12-30 2010-12-28 178.278 1,380,683 +533 0.02% 246,145,290
2010-12-29 2010-12-24 179.291 1,380,150 +61,041 0.02% 247,448,281
2010-12-28 2010-12-22 180.529 1,319,109 +6,574 0.02% 238,137,299
2010-12-23 2010-12-21 180.416 1,312,535 +10,461 0.02% 236,802,777
2010-12-20 2010-12-16 179.854 1,302,074 +2,666 0.02% 234,182,705
2010-12-17 2010-12-15 181.879 1,299,408 -1,368 0.02% 236,335,667
2010-12-16 2010-12-14 184.468 1,300,776 +356 0.02% 239,951,707
2010-12-14 2010-12-10 183.455 1,300,420 -5,854 0.02% 238,568,786
2010-12-13 2010-12-09 182.105 1,306,274 -30 0.02% 237,878,491
2010-12-10 2010-12-08 180.304 1,306,304 +1,599 0.02% 235,531,579
2010-12-09 2010-12-07 183.793 1,304,705 +1,066 0.02% 239,795,422
2010-12-08 2010-12-06 183.343 1,303,639 -4,442 0.02% 239,012,605
2010-12-07 2010-12-03 182.780 1,308,081 -2,844 0.02% 239,090,895
2010-12-06 2010-12-02 180.304 1,310,925 +22,568 0.02% 236,364,763
2010-12-03 2010-12-01 178.953 1,288,357 -2,132 0.02% 230,555,625
2010-12-02 2010-11-30 177.715 1,290,489 +4,976 0.02% 229,339,474
2010-12-01 2010-11-29 180.191 1,285,513 +1,777 0.02% 231,638,199
2010-11-30 2010-11-26 179.516 1,283,736 +1,243 0.02% 230,451,099
2010-11-29 2010-11-25 180.191 1,282,493 +1,940 0.02% 231,094,022
2010-11-26 2010-11-24 180.979 1,280,553 +6,315 0.02% 231,753,327
2010-11-25 2010-11-23 180.529 1,274,238 -1,940 0.02% 230,036,786
2010-11-24 2010-11-22 185.143 1,276,178 -14,038 0.02% 236,275,957
2010-11-23 2010-11-19 186.494 1,290,216 -2,843 0.02% 240,617,554
2010-11-22 2010-11-18 185.706 1,293,059 +16,526 0.02% 240,129,027
2010-11-19 2010-11-17 183.005 1,276,533 -22,476 0.02% 233,611,901
2010-11-18 2010-11-16 189.592 1,299,009 +36,962 0.02% 246,281,434
2010-11-17 2010-11-15 191.860 1,262,047 +43,424 0.02% 242,135,869
2010-11-16 2010-11-12 191.519 1,218,623 +16,756 0.02% 233,390,009
2010-11-15 2010-11-11 196.735 1,201,867 -25,928 0.02% 236,449,898
2010-11-12 2010-11-10 195.035 1,227,795 -882 0.02% 239,462,520
2010-11-11 2010-11-09 196.962 1,228,677 +5,637 0.02% 242,003,021
2010-11-10 2010-11-08 196.622 1,223,040 +25,569 0.02% 240,476,695
2010-11-09 2010-11-05 199.910 1,197,471 -121,172 0.02% 239,386,998
2010-11-08 2010-11-04 193.901 1,318,643 +101,313 0.02% 255,685,786
2010-11-05 2010-11-03 187.097 1,217,330 +5,322 0.02% 227,758,980
2010-11-04 2010-11-02 183.922 1,212,008 +882 0.02% 222,915,146
2010-11-03 2010-11-01 184.716 1,211,126 -10,406 0.02% 223,714,252
2010-11-02 2010-10-29 182.675 1,221,532 -9,385 0.02% 223,143,186
2010-11-01 2010-10-28 183.242 1,230,917 -8,642 0.02% 225,555,472
2010-10-29 2010-10-27 182.902 1,239,559 +7,933 0.02% 226,717,378
2010-10-28 2010-10-26 184.036 1,231,626 +4,409 0.02% 226,662,988
2010-10-27 2010-10-25 185.510 1,227,217 +4,762 0.02% 227,660,614
2010-10-26 2010-10-22 185.510 1,222,455 -352 0.02% 226,777,217
2010-10-25 2010-10-21 184.943 1,222,807 +3,880 0.02% 226,149,232
2010-10-22 2010-10-20 183.922 1,218,927 +13,669 0.02% 224,187,703
2010-10-21 2010-10-19 185.510 1,205,258 +9,967 0.02% 223,587,007
2010-10-20 2010-10-18 183.355 1,195,291 +23,812 0.02% 219,162,835
2010-10-19 2010-10-15 188.004 1,171,479 +10,227 0.02% 220,243,082
2010-10-18 2010-10-14 190.499 1,161,252 +44,435 0.01% 221,217,254
2010-10-15 2010-10-13 185.623 1,116,817 +1,329 0.01% 207,306,985
2010-10-14 2010-10-12 183.922 1,115,488 -1,235 0.01% 205,162,978
2010-10-13 2010-10-11 185.169 1,116,723 +10,758 0.01% 206,783,026
2010-10-12 2010-10-08 184.603 1,105,965 +43,415 0.01% 204,163,934
2010-10-11 2010-10-07 185.283 1,062,550 +1,385 0.01% 196,872,324
2010-10-08 2010-10-06 186.077 1,061,165 -22,223 0.01% 197,458,002
2010-10-07 2010-10-05 183.582 1,083,388 -882 0.01% 198,890,532
2010-10-06 2010-10-04 181.881 1,084,270 -96 0.01% 197,208,235
2010-10-05 2010-09-30 180.747 1,084,366 +529 0.01% 195,996,109
2010-10-04 2010-09-29 182.448 1,083,837 -2,682 0.01% 197,743,974
2010-09-30 2010-09-28 182.221 1,086,519 -68,620 0.01% 197,986,894
2010-09-29 2010-09-27 185.056 1,155,139 +65,437 0.01% 213,765,513
2010-09-28 2010-09-24 182.788 1,089,702 -1,059 0.01% 199,184,723
2010-09-27 2010-09-22 183.922 1,090,761 -705 0.01% 200,615,134
2010-09-22 2010-09-20 185.510 1,091,466 -894 0.01% 202,477,492
2010-09-21 2010-09-17 187.324 1,092,360 -1,764 0.01% 204,625,179
2010-09-20 2010-09-16 185.283 1,094,124 -9,354 0.01% 202,722,446
2010-09-17 2010-09-15 184.943 1,103,478 -882 0.01% 204,080,205
2010-09-16 2010-09-14 183.809 1,104,360 -176 0.01% 202,991,066
2010-09-15 2010-09-13 182.788 1,104,536 -2,758 0.01% 201,896,204
2010-09-14 2010-09-10 179.500 1,107,294 -2,822 0.01% 198,759,137
2010-09-10 2010-09-08 177.345 1,110,116 -1,764 0.01% 196,873,994
2010-09-09 2010-09-07 179.727 1,111,880 -5,291 0.01% 199,834,480
2010-09-08 2010-09-06 179.840 1,117,171 -1,235 0.01% 200,912,093
2010-09-07 2010-09-03 177.005 1,118,406 +706 0.01% 197,963,732
2010-09-06 2010-09-02 176.778 1,117,700 -82,729 0.01% 197,585,289
2010-09-03 2010-09-01 173.377 1,200,429 +88,366 0.02% 208,126,416
2010-09-01 2010-08-30 175.191 1,112,063 +353 0.01% 194,823,399
2010-08-30 2010-08-26 174.397 1,111,710 +706 0.01% 193,879,142
2010-08-27 2010-08-25 173.150 1,111,004 -6,424 0.01% 192,370,246
2010-08-26 2010-08-24 172.129 1,117,428 +1,411 0.01% 192,342,192
2010-08-24 2010-08-20 175.418 1,116,017 +797 0.01% 195,769,199
2010-08-23 2010-08-19 178.253 1,115,220 +2,469 0.01% 198,790,823
2010-08-20 2010-08-18 178.933 1,112,751 -353 0.01% 199,107,781
2010-08-19 2010-08-17 182.506 1,113,104 +9,525 0.01% 203,147,770
2010-08-18 2010-08-16 181.820 1,103,579 +8,751 0.01% 200,652,699
2010-08-17 2010-08-13 181.934 1,094,828 +7,563 0.01% 199,186,710
2010-08-16 2010-08-12 182.848 1,087,265 +525 0.01% 198,804,765
2010-08-13 2010-08-11 186.277 1,086,740 -14,876 0.01% 202,434,559
2010-08-12 2010-08-10 187.077 1,101,616 -1,225 0.01% 206,086,866
2010-08-11 2010-08-09 188.334 1,102,841 -1,225 0.01% 207,702,398
2010-08-10 2010-08-06 189.020 1,104,066 -2,100 0.01% 208,690,145
2010-08-09 2010-08-05 188.905 1,106,166 +2,800 0.01% 208,960,673
2010-08-06 2010-08-04 188.105 1,103,366 -5,121 0.01% 207,549,087
2010-08-05 2010-08-03 188.563 1,108,487 +10,676 0.01% 209,019,088
2010-08-04 2010-08-02 185.248 1,097,811 -350 0.01% 203,367,707
2010-08-03 2010-07-30 182.277 1,098,161 -175 0.01% 200,169,592
2010-08-02 2010-07-29 184.106 1,098,336 +1,151 0.01% 202,209,781
2010-07-30 2010-07-28 184.906 1,097,185 -38,502 0.01% 202,875,582
2010-07-29 2010-07-27 180.220 1,135,687 -4,375 0.01% 204,673,562
2010-07-28 2010-07-26 177.249 1,140,062 +42,794 0.01% 202,074,572
2010-07-27 2010-07-23 175.763 1,097,268 -2,975 0.01% 192,859,239
2010-07-26 2010-07-22 173.592 1,100,243 +350 0.01% 190,993,148
2010-07-23 2010-07-21 173.249 1,099,893 -875 0.01% 190,555,303
2010-07-22 2010-07-20 169.592 1,100,768 +3,675 0.01% 186,681,420
2010-07-20 2010-07-16 172.906 1,097,093 -4,550 0.01% 189,694,077
2010-07-19 2010-07-15 171.192 1,101,643 -2,450 0.01% 188,592,359
2010-07-16 2010-07-14 172.678 1,104,093 -7,350 0.01% 190,652,068
2010-07-15 2010-07-13 168.906 1,111,443 -1,548 0.01% 187,729,718
2010-07-14 2010-07-12 168.678 1,112,991 -5 0.01% 187,736,799
2010-07-13 2010-07-09 168.563 1,112,996 +1,102 0.01% 187,610,449
2010-07-12 2010-07-08 166.849 1,111,894 +875 0.01% 185,518,679
2010-07-09 2010-07-07 162.735 1,111,019 +802 0.01% 180,801,852
2010-07-07 2010-07-05 162.621 1,110,217 +6,266 0.01% 180,544,463
2010-07-06 2010-07-02 163.878 1,103,951 +175 0.01% 180,913,239
2010-07-05 2010-06-30 166.049 1,103,776 +1,575 0.01% 183,281,217
2010-07-02 2010-06-29 167.878 1,102,201 -5,251 0.01% 185,035,048
2010-06-30 2010-06-28 171.535 1,107,452 +350 0.01% 189,966,492
2010-06-29 2010-06-25 172.106 1,107,102 -175 0.01% 190,539,055
2010-06-28 2010-06-24 171.992 1,107,277 -875 0.01% 190,442,634
2010-06-25 2010-06-23 174.620 1,108,152 -519 0.01% 193,505,845
2010-06-23 2010-06-21 174.735 1,108,671 +12,950 0.01% 193,723,172
2010-06-22 2010-06-18 171.078 1,095,721 -350 0.01% 187,453,341
2010-06-21 2010-06-17 169.249 1,096,071 -175 0.01% 185,509,069
2010-06-18 2010-06-15 168.906 1,096,246 +2,114 0.01% 185,162,849
2010-06-15 2010-06-11 167.078 1,094,132 -15,225 0.01% 182,805,178
2010-06-14 2010-06-10 164.792 1,109,357 -7,561 0.01% 182,813,384
2010-06-11 2010-06-09 164.107 1,116,918 +5,917 0.01% 183,293,528
2010-06-10 2010-06-08 163.192 1,111,001 -12,775 0.01% 181,306,785
2010-06-09 2010-06-07 161.478 1,123,776 +2,800 0.01% 181,465,184
2010-06-08 2010-06-04 167.992 1,120,976 +875 0.01% 188,315,058
2010-06-07 2010-06-03 166.621 1,120,101 -1,575 0.01% 186,631,999
2010-06-03 2010-06-01 160.907 1,121,676 -1,225 0.01% 180,485,153
2010-06-02 2010-05-31 162.735 1,122,901 +5,075 0.01% 182,735,471
2010-06-01 2010-05-28 163.649 1,117,826 -25,901 0.01% 182,931,554
2010-05-31 2010-05-27 160.221 1,143,727 +26,426 0.01% 183,249,073
2010-05-28 2010-05-26 160.335 1,117,301 -7,875 0.01% 179,142,759
2010-05-27 2010-05-25 158.964 1,125,176 +1,347 0.01% 178,862,374
2010-05-26 2010-05-24 163.764 1,123,829 -700 0.01% 184,042,373
2010-05-25 2010-05-20 166.049 1,124,529 -7,876 0.01% 186,727,238
2010-05-24 2010-05-19 164.906 1,132,405 +45,678 0.01% 186,740,926
2010-05-20 2010-05-18 170.569 1,086,727 +4,375 0.01% 185,362,411
2010-05-19 2010-05-17 168.034 1,082,352 +27,671 0.01% 181,871,876
2010-05-18 2010-05-14 171.952 1,054,681 +2,078 0.01% 181,354,962
2010-05-17 2010-05-13 176.908 1,052,603 +1,215 0.01% 186,214,065
2010-05-14 2010-05-12 178.752 1,051,388 -5,033 0.01% 187,937,875
2010-05-13 2010-05-11 175.756 1,056,421 -13,189 0.01% 185,671,979
2010-05-12 2010-05-10 179.098 1,069,610 -8,503 0.01% 191,564,913
2010-05-11 2010-05-07 169.532 1,078,113 +14,924 0.01% 182,774,857
2010-05-10 2010-05-06 177.139 1,063,189 +2,256 0.01% 188,331,879
2010-05-07 2010-05-05 178.752 1,060,933 +5,893 0.01% 189,644,064
2010-05-06 2010-05-04 182.210 1,055,040 +2,108 0.01% 192,238,466
2010-05-05 2010-05-03 182.094 1,052,932 +5,916 0.01% 191,733,019
2010-05-03 2010-04-29 182.325 1,047,016 +2,430 0.01% 190,897,084
2010-04-30 2010-04-28 182.325 1,044,586 +7,983 0.01% 190,454,035
2010-04-29 2010-04-27 187.742 1,036,603 -521 0.01% 194,613,536
2010-04-28 2010-04-26 191.199 1,037,124 -174 0.01% 198,297,194
2010-04-27 2010-04-23 186.935 1,037,298 +8,851 0.01% 193,907,179
2010-04-26 2010-04-22 189.931 1,028,447 +694 0.01% 195,334,350
2010-04-22 2010-04-20 190.508 1,027,753 -1,909 0.01% 195,794,778
2010-04-21 2010-04-19 188.664 1,029,662 +42,505 0.01% 194,259,767
2010-04-20 2010-04-16 194.887 987,157 -13,536 0.01% 192,384,170
2010-04-19 2010-04-15 194.311 1,000,693 -4,353 0.01% 194,445,515
2010-04-16 2010-04-14 190.162 1,005,046 -1,909 0.01% 191,121,428
2010-04-15 2010-04-13 190.623 1,006,955 -2,451 0.01% 191,948,652
2010-04-14 2010-04-12 190.623 1,009,406 -1,389 0.01% 192,415,868
2010-04-13 2010-04-09 188.894 1,010,795 -66,886 0.01% 190,933,237
2010-04-12 2010-04-08 183.362 1,077,681 -521 0.01% 197,605,898
2010-04-09 2010-04-07 184.284 1,078,202 +3,719 0.01% 198,695,529
2010-04-08 2010-04-01 182.901 1,074,483 +26,204 0.01% 196,524,171
2010-04-07 2010-03-31 182.325 1,048,279 +14,404 0.01% 191,127,361
2010-03-31 2010-03-29 184.169 1,033,875 -351 0.01% 190,407,612
2010-03-30 2010-03-26 184.745 1,034,226 -4,685 0.01% 191,068,226
2010-03-29 2010-03-25 180.596 1,038,911 +49,906 0.01% 187,623,330
2010-03-26 2010-03-24 182.325 989,005 +1,735 0.01% 180,320,235
2010-03-25 2010-03-23 182.901 987,270 +3,645 0.01% 180,572,814
2010-03-24 2010-03-22 182.671 983,625 +8,261 0.01% 179,679,414
2010-03-23 2010-03-19 186.589 975,364 -867 0.01% 181,992,323
2010-03-22 2010-03-18 187.742 976,231 -868 0.01% 183,279,198
2010-03-19 2010-03-17 187.281 977,099 -90,179 0.01% 182,991,717
2010-03-18 2010-03-16 187.589 1,067,278 +3,471 0.01% 200,209,500
2010-03-17 2010-03-15 188.171 1,063,807 +10,588 0.01% 200,177,357
2010-03-16 2010-03-12 189.218 1,053,219 +516 0.01% 199,288,076
2010-03-15 2010-03-11 190.382 1,052,703 +171 0.01% 200,415,472
2010-03-12 2010-03-10 189.916 1,052,532 -7,390 0.01% 199,892,983
2010-03-11 2010-03-09 192.011 1,059,922 +22,343 0.01% 203,516,646
2010-03-10 2010-03-08 193.291 1,037,579 -6,359 0.01% 200,554,722
2010-03-09 2010-03-05 190.382 1,043,938 +29,560 0.01% 198,746,776
2010-03-08 2010-03-04 188.636 1,014,378 +344 0.01% 191,348,439
2010-03-05 2010-03-03 189.567 1,014,034 +12,203 0.01% 192,227,575
2010-03-04 2010-03-02 187.473 1,001,831 +70,121 0.01% 187,815,787
2010-03-03 2010-03-01 201.670 931,710 -4,297 0.01% 187,897,675
2010-03-02 2010-02-26 199.808 936,007 -4,812 0.01% 187,021,475
2010-03-01 2010-02-25 198.528 940,819 -172 0.01% 186,778,633
2010-02-26 2010-02-24 196.899 940,991 -8,765 0.01% 185,279,733
2010-02-25 2010-02-23 198.528 949,756 -1,375 0.01% 188,552,875
2010-02-24 2010-02-22 194.687 951,131 -172 0.01% 185,173,299
2010-02-22 2010-02-18 192.127 951,303 +4,468 0.01% 182,771,311
2010-02-18 2010-02-12 187.938 946,835 +344 0.01% 177,946,281
2010-02-17 2010-02-11 189.334 946,491 -528 0.01% 179,203,352
2010-02-12 2010-02-10 186.309 947,019 +26,123 0.01% 176,437,994
2010-02-11 2010-02-09 184.563 920,896 +10,828 0.01% 169,963,575
2010-02-10 2010-02-08 185.960 910,068 +3,093 0.01% 169,235,982
2010-02-09 2010-02-05 187.822 906,975 +8,078 0.01% 170,349,528
2010-02-08 2010-02-04 195.153 898,897 +344 0.01% 175,422,413
2010-02-05 2010-02-03 199.575 898,553 -3,753 0.01% 179,328,745
2010-02-04 2010-02-02 196.782 902,306 +1,031 0.01% 177,557,712
2010-02-03 2010-02-01 195.153 901,275 -172 0.01% 175,886,487
2010-02-02 2010-01-29 194.571 901,447 +2,922 0.01% 175,395,545
2010-02-01 2010-01-28 197.946 898,525 -612 0.01% 177,859,295
2010-01-29 2010-01-27 195.618 899,137 +12,546 0.01% 175,887,781
2010-01-28 2010-01-26 195.735 886,591 +8,410 0.01% 173,536,725
2010-01-27 2010-01-25 196.200 878,181 -1,031 0.01% 172,299,372
2010-01-26 2010-01-22 199.459 879,212 +4,468 0.01% 175,366,450
2010-01-25 2010-01-21 202.601 874,744 +1,891 0.01% 177,223,713
2010-01-22 2010-01-20 204.463 872,853 +1,747 0.01% 178,465,781
2010-01-21 2010-01-19 206.557 871,106 +1,200 0.01% 179,933,260
2010-01-20 2010-01-18 207.721 869,906 -7,562 0.01% 180,697,704
2010-01-19 2010-01-15 211.096 877,468 -57 0.01% 185,229,714
2010-01-18 2010-01-14 211.445 877,525 -172 0.01% 185,548,100
2010-01-15 2010-01-13 209.932 877,697 -1,203 0.01% 184,256,677
2010-01-14 2010-01-12 213.307 878,900 +9,281 0.01% 187,475,282
2010-01-13 2010-01-11 215.052 869,619 +790 0.01% 187,013,550
2010-01-12 2010-01-08 213.423 868,829 +1,891 0.01% 185,428,176
2010-01-11 2010-01-07 212.376 866,938 -688 0.01% 184,116,621
2010-01-08 2010-01-06 213.190 867,626 -1,375 0.01% 184,969,496
2010-01-07 2010-01-05 210.514 869,001 +2,235 0.01% 182,936,738
2010-01-06 2010-01-04 207.721 866,766 +4,853 0.01% 180,045,460
2010-01-05 2009-12-31 208.070 861,913 -11,687 0.01% 179,338,293
2010-01-04 2009-12-29 205.859 873,600 -2,578 0.01% 179,838,448
2009-12-30 2009-12-28 205.743 876,178 +1,544 0.01% 180,267,191
2009-12-29 2009-12-24 206.208 874,634 +8,077 0.01% 180,356,650
2009-12-28 2009-12-22 202.833 866,557 +3,438 0.01% 175,766,704
2009-12-23 2009-12-21 201.321 863,119 +47,778 0.01% 173,763,625
2009-12-22 2009-12-18 203.532 815,341 +52,419 0.01% 165,947,677
2009-12-21 2009-12-17 205.277 762,922 -2,062 0.01% 156,610,475
2009-12-18 2009-12-16 206.790 764,984 +343 0.01% 158,191,035
2009-12-17 2009-12-15 208.186 764,641 +3,374 0.01% 159,187,884
2009-12-16 2009-12-14 212.841 761,267 +172 0.01% 162,029,017
2009-12-15 2009-12-11 209.816 761,095 -1,547 0.01% 159,689,618
2009-12-11 2009-12-09 205.277 762,642 +49,841 0.01% 156,552,997
2009-12-10 2009-12-08 210.747 712,801 +4,984 0.01% 150,220,374
2009-12-09 2009-12-07 214.936 707,817 +2,063 0.01% 152,135,292
2009-12-07 2009-12-03 218.311 705,754 -516 0.01% 154,073,614
2009-12-04 2009-12-02 215.401 706,270 +687 0.01% 152,131,541
2009-12-03 2009-12-01 213.307 705,583 +14,355 0.01% 150,505,600
2009-12-02 2009-11-30 211.096 691,228 +616 0.01% 145,915,253
2009-12-01 2009-11-27 202.484 690,612 +21,281 0.01% 139,838,081
2009-11-30 2009-11-26 219.125 669,331 +5,156 0.01% 146,667,317
2009-11-27 2009-11-25 223.198 664,175 -1,203 0.01% 148,242,665
2009-11-26 2009-11-24 221.220 665,378 -2,138 0.01% 147,194,859
2009-11-25 2009-11-23 222.500 667,516 +688 0.01% 148,522,296
2009-11-24 2009-11-20 221.220 666,828 -5,156 0.01% 147,515,628
2009-11-23 2009-11-19 222.384 671,984 +2,576 0.01% 149,438,227
2009-11-20 2009-11-18 224.595 669,408 -1,032 0.01% 150,345,452
2009-11-19 2009-11-17 229.539 670,440 -19,762 0.01% 153,892,176
2009-11-18 2009-11-16 227.431 690,202 -3,148 0.01% 156,973,373
2009-11-17 2009-11-13 221.575 693,350 -34,213 0.01% 153,629,353
2009-11-16 2009-11-12 217.711 727,563 -996 0.01% 158,398,311
2009-11-13 2009-11-11 220.170 728,559 -14,444 0.01% 160,406,930
2009-11-12 2009-11-10 207.756 743,003 -19,647 0.01% 154,363,541
2009-11-11 2009-11-09 208.225 762,650 +6,830 0.01% 158,802,590
2009-11-10 2009-11-06 203.423 755,820 -1,693 0.01% 153,751,283
2009-11-09 2009-11-05 199.676 757,513 -589 0.01% 151,256,841
2009-11-06 2009-11-04 201.198 758,102 +9,392 0.01% 152,528,624
2009-11-05 2009-11-03 200.730 748,710 +9,052 0.01% 150,288,241
2009-11-04 2009-11-02 202.252 739,658 +8,026 0.01% 149,597,332
2009-11-03 2009-10-30 204.243 731,632 -6,660 0.01% 149,430,663
2009-11-02 2009-10-29 200.964 738,292 +73,776 0.01% 148,369,966
2009-10-30 2009-10-28 203.423 664,516 +16,565 0.01% 135,177,936
2009-10-29 2009-10-27 205.882 647,951 +6,475 0.01% 133,401,768
2009-10-28 2009-10-23 211.621 641,476 +1,396 0.01% 135,749,774
2009-10-27 2009-10-22 208.225 640,080 -4,269 0.01% 133,280,485
2009-10-23 2009-10-21 209.045 644,349 +1,195 0.01% 134,697,623
2009-10-22 2009-10-20 209.162 643,154 +7,092 0.01% 134,523,135
2009-10-21 2009-10-19 210.099 636,062 +13,833 0.01% 133,635,684
2009-10-20 2009-10-16 211.270 622,229 -174 0.01% 131,458,094
2009-10-19 2009-10-15 210.099 622,403 +627 0.01% 130,765,948
2009-10-16 2009-10-14 207.405 621,776 +4,269 0.01% 128,959,419
2009-10-15 2009-10-13 205.297 617,507 +6,996 0.01% 126,772,295
2009-10-14 2009-10-12 206.351 610,511 +10,759 0.01% 125,979,520
2009-10-13 2009-10-09 207.873 599,752 +4,394 0.01% 124,672,484
2009-10-12 2009-10-08 208.576 595,358 +680 0.01% 124,177,429
2009-10-09 2009-10-07 204.828 594,678 -1,878 0.01% 121,806,996
2009-10-08 2009-10-06 203.072 596,556 +2,220 0.01% 121,143,708
2009-10-07 2009-10-05 200.730 594,336 +7,272 0.01% 119,300,814
2009-10-06 2009-10-02 202.720 587,064 +17,932 0.01% 119,009,894
2009-10-05 2009-09-30 210.567 569,132 -171 0.01% 119,840,398
2009-10-02 2009-09-29 209.396 569,303 -4,953 0.01% 119,209,684
2009-09-30 2009-09-28 204.009 574,256 -5,294 0.01% 117,153,224
2009-09-29 2009-09-25 206.234 579,550 -10,759 0.01% 119,522,816
2009-09-28 2009-09-24 207.756 590,309 -1,024 0.01% 122,640,404
2009-09-25 2009-09-23 212.675 591,333 +3,074 0.01% 125,761,732
2009-09-24 2009-09-22 214.900 588,259 +8,026 0.01% 126,416,918
2009-09-22 2009-09-18 213.612 580,233 +6,329 0.01% 123,944,657
2009-09-21 2009-09-17 213.026 573,904 -8,197 0.01% 122,256,653
2009-09-18 2009-09-16 204.711 582,101 -4,782 0.01% 119,162,697
2009-09-17 2009-09-15 198.622 586,883 -996 0.01% 116,567,620
2009-09-16 2009-09-14 196.396 587,879 -512 0.01% 115,457,343
2009-09-15 2009-09-11 198.153 588,391 +4 0.01% 116,591,511
2009-09-14 2009-09-10 196.631 588,387 -4,611 0.01% 115,694,927
2009-09-11 2009-09-09 195.108 592,998 +6,233 0.01% 115,698,779
2009-09-10 2009-09-08 198.504 586,765 +1,879 0.01% 116,475,465
2009-09-09 2009-09-07 194.757 584,886 -854 0.01% 113,910,570
2009-09-08 2009-09-04 192.180 585,740 +1,366 0.01% 112,567,758
2009-09-07 2009-09-03 189.721 584,374 +1,978 0.01% 110,868,061
2009-09-04 2009-09-02 188.901 582,396 +4,440 0.01% 110,015,354
2009-09-03 2009-09-01 195.225 577,956 +4,782 0.01% 112,831,647
2009-09-02 2009-08-31 192.532 573,174 -21,347 0.01% 110,354,195
2009-09-01 2009-08-28 194.757 594,521 +4,782 0.01% 115,787,053
2009-08-28 2009-08-26 198.387 589,739 -1,879 0.01% 116,996,752
2009-08-27 2009-08-25 196.631 591,618 +171 0.01% 116,330,241
2009-08-26 2009-08-24 197.333 591,447 -171 0.01% 116,712,209
2009-08-25 2009-08-21 193.703 591,618 +5,636 0.01% 114,598,105
2009-08-24 2009-08-20 194.288 585,982 +854 0.01% 113,849,522
2009-08-21 2009-08-19 191.009 585,128 -1,708 0.01% 111,764,889
2009-08-20 2009-08-18 196.923 586,836 +5,977 0.01% 115,561,233
2009-08-19 2009-08-17 193.265 580,859 -21,386 0.01% 112,259,655
2009-08-18 2009-08-14 199.164 602,245 -3,633 0.01% 119,945,713
2009-08-17 2009-08-13 198.928 605,878 +847 0.01% 120,526,304
2009-08-14 2009-08-12 193.383 605,031 +1,696 0.01% 117,002,641
2009-08-13 2009-08-11 202.940 603,335 -312 0.01% 122,440,770
2009-08-12 2009-08-10 203.884 603,647 +267 0.01% 123,073,873
2009-08-11 2009-08-07 197.748 603,380 +3,221 0.01% 119,317,463
2009-08-10 2009-08-06 201.052 600,159 -847 0.01% 120,663,244
2009-08-07 2009-08-05 194.563 601,006 +8,222 0.01% 116,933,392
2009-08-06 2009-08-04 196.097 592,784 -7,587 0.01% 116,242,937
2009-08-05 2009-08-03 183.354 600,371 -5,183 0.01% 110,080,351
2009-08-04 2009-07-31 181.938 605,554 -15,332 0.01% 110,173,294
2009-08-03 2009-07-30 173.915 620,886 -34,423 0.01% 107,981,271
2009-07-31 2009-07-29 171.791 655,309 -19,493 0.01% 112,576,202
2009-07-30 2009-07-28 173.915 674,802 -1,399 0.01% 117,358,062
2009-07-29 2009-07-27 171.791 676,201 +2,204 0.01% 116,165,260
2009-07-28 2009-07-24 172.853 673,997 -11,301 0.01% 116,502,346
2009-07-27 2009-07-23 170.139 685,298 +197 0.01% 116,596,042
2009-07-24 2009-07-22 165.656 685,101 +268 0.01% 113,490,835
2009-07-23 2009-07-21 169.431 684,833 -44,837 0.01% 116,032,114
2009-07-22 2009-07-20 166.246 729,670 -15,765 0.01% 121,304,404
2009-07-21 2009-07-17 161.172 745,435 -14,916 0.01% 120,143,302
2009-07-20 2009-07-16 157.750 760,351 -11,018 0.01% 119,945,680
2009-07-17 2009-07-15 154.801 771,369 -6,611 0.01% 119,408,461
2009-07-16 2009-07-14 151.143 777,980 +3,559 0.01% 117,586,279
2009-07-15 2009-07-13 144.772 774,421 +4,332 0.01% 112,114,238
2009-07-14 2009-07-10 147.603 770,089 +39,834 0.01% 113,667,763
2009-07-13 2009-07-09 147.957 730,255 +5,255 0.01% 108,046,614
2009-07-10 2009-07-08 148.547 725,000 +1,865 0.01% 107,696,805
2009-07-09 2009-07-07 149.963 723,135 -346 0.01% 108,443,622
2009-07-08 2009-07-06 149.373 723,481 +6,288 0.01% 108,068,698
2009-07-07 2009-07-03 151.025 717,193 +2,712 0.01% 108,314,125
2009-07-06 2009-07-02 150.907 714,481 +2,882 0.01% 107,820,245
2009-07-03 2009-06-30 154.919 711,599 -3,051 0.01% 110,239,983
2009-07-02 2009-06-29 153.975 714,650 +17,290 0.01% 110,038,077
2009-06-30 2009-06-26 154.565 697,360 +24,895 0.01% 107,787,255
2009-06-29 2009-06-25 155.391 672,465 +12,883 0.01% 104,494,768
2009-06-26 2009-06-24 154.565 659,582 +339 0.01% 101,948,109
2009-06-25 2009-06-23 152.795 659,243 -94,416 0.01% 100,728,967
2009-06-24 2009-06-22 157.042 753,659 -1,187 0.01% 118,356,477
2009-06-23 2009-06-19 157.160 754,846 +3,560 0.01% 118,631,949
2009-06-22 2009-06-18 155.509 751,286 -31,868 0.01% 116,831,456
2009-06-19 2009-06-17 157.514 783,154 -1,017 0.01% 123,358,057
2009-06-18 2009-06-16 157.160 784,171 +107,808 0.01% 123,240,680
2009-06-17 2009-06-15 160.464 676,363 +12,905 0.01% 108,532,007
2009-06-16 2009-06-12 164.830 663,458 -13,570 0.01% 109,357,589
2009-06-15 2009-06-11 159.284 677,028 +679 0.01% 107,839,902
2009-06-12 2009-06-10 157.514 676,349 -1,696 0.01% 106,534,728
2009-06-11 2009-06-09 151.025 678,045 +10,340 0.01% 102,401,795
2009-06-10 2009-06-08 151.143 667,705 +11,188 0.01% 100,918,978
2009-06-09 2009-06-05 155.273 656,517 +13,730 0.01% 101,939,136
2009-06-08 2009-06-04 158.458 642,787 +13,900 0.01% 101,854,960
2009-06-05 2009-06-03 157.750 628,887 +2,099 0.01% 99,207,181
2009-06-04 2009-06-02 160.582 626,788 -13,644 0.01% 100,650,951
2009-06-03 2009-06-01 167.071 640,432 -6,295 0.01% 106,997,926
2009-06-02 2009-05-29 161.644 646,727 +3,390 0.01% 104,539,554
2009-06-01 2009-05-27 162.234 643,337 -21,534 0.01% 104,371,112
2009-05-29 2009-05-26 153.385 664,871 +13,052 0.01% 101,981,132
2009-05-27 2009-05-25 155.509 651,819 +8,424 0.01% 101,363,479
2009-05-26 2009-05-22 154.919 643,395 -121,923 0.01% 99,673,909
2009-05-25 2009-05-21 156.217 765,318 +4,577 0.01% 119,555,345
2009-05-22 2009-05-20 160.346 760,741 +12,303 0.01% 121,981,892
2009-05-21 2009-05-19 162.766 748,438 -23,126 0.01% 121,820,574
2009-05-20 2009-05-18 153.122 771,564 +29,864 0.01% 118,143,334
2009-05-19 2009-05-15 153.122 741,700 +78,779 0.01% 113,570,502
2009-05-18 2009-05-14 148.478 662,921 -821,041 0.01% 98,429,329
2009-05-15 2009-05-13 155.027 1,483,962 -120,845 0.02% 230,054,144
2009-05-14 2009-05-12 160.266 1,604,807 +845,565 0.02% 257,195,974
2009-05-13 2009-05-11 157.408 759,242 -436,611 0.01% 119,511,026
2009-05-12 2009-05-08 156.932 1,195,853 -2,104 0.02% 187,667,688
2009-05-11 2009-05-07 154.908 1,197,957 -8,732 0.02% 185,573,014
2009-05-08 2009-05-06 146.692 1,206,689 -10,054 0.02% 177,011,857
2009-05-07 2009-05-05 138.000 1,216,743 +22,724 0.02% 167,910,784
2009-05-06 2009-05-04 135.500 1,194,019 -66,922 0.02% 161,789,300
2009-05-05 2009-04-30 130.380 1,260,941 +64,736 0.02% 164,401,275
2009-05-04 2009-04-29 122.164 1,196,205 -4,339 0.02% 146,133,326
2009-04-30 2009-04-28 120.140 1,200,544 -11,072 0.02% 144,233,301
2009-04-29 2009-04-27 123.236 1,211,616 -2,058 0.02% 149,314,384
2009-04-28 2009-04-24 125.498 1,213,674 -347,699 0.02% 152,313,696
2009-04-27 2009-04-23 125.141 1,561,373 -1,344 0.02% 195,391,505
2009-04-24 2009-04-22 122.045 1,562,717 +82,502 0.02% 190,721,871
2009-04-23 2009-04-21 124.188 1,480,215 +65,677 0.02% 183,825,352
2009-04-22 2009-04-20 130.856 1,414,538 +2,015 0.02% 185,100,933
2009-04-21 2009-04-17 131.332 1,412,523 +3,187 0.02% 185,510,005
2009-04-20 2009-04-16 131.571 1,409,336 +155,260 0.02% 185,427,063
2009-04-17 2009-04-15 130.975 1,254,076 -5,543 0.02% 164,252,821
2009-04-16 2009-04-14 132.523 1,259,619 +19,080 0.02% 166,928,566
2009-04-15 2009-04-09 121.212 1,240,539 +181,254 0.02% 150,367,679
2009-04-14 2009-04-08 115.139 1,059,285 -39,124 0.01% 121,965,105
2009-04-09 2009-04-07 121.926 1,098,409 -2,687 0.02% 133,924,593
2009-04-08 2009-04-06 123.950 1,101,096 -90,404 0.02% 136,481,005
2009-04-07 2009-04-03 117.759 1,191,500 -27,918 0.02% 140,309,357
2009-04-06 2009-04-02 117.640 1,219,418 +215,506 0.02% 143,451,747
2009-04-03 2009-04-01 102.042 1,003,912 -23,012 0.02% 102,440,753
2009-04-02 2009-03-31 101.565 1,026,924 +28,667 0.02% 104,299,837
2009-04-01 2009-03-30 101.684 998,257 -9,540 0.02% 101,507,126
2009-03-31 2009-03-27 104.304 1,007,797 -1,344 0.02% 105,117,122
2009-03-30 2009-03-26 103.232 1,009,141 +148,151 0.02% 104,175,896
2009-03-27 2009-03-25 103.947 860,990 +26,707 0.02% 89,497,035
2009-03-26 2009-03-24 109.067 834,283 -27,435 0.02% 90,992,409
2009-03-25 2009-03-23 99.303 861,718 +213,202 0.02% 85,571,178
2009-03-24 2009-03-20 98.708 648,516 -1,176 0.01% 64,013,492
2009-03-23 2009-03-19 98.827 649,692 -11,422 0.01% 64,206,930
2009-03-20 2009-03-18 101.684 661,114 +32,419 0.01% 67,224,955
2009-03-19 2009-03-17 99.874 628,695 -49,746 0.01% 62,790,358
2009-03-18 2009-03-16 97.083 678,441 -4,858 0.01% 65,865,075
2009-03-17 2009-03-13 92.836 683,299 +26,890 0.01% 63,434,473
2009-03-16 2009-03-12 87.860 656,409 +80,096 0.01% 57,672,159
2009-03-13 2009-03-11 100.779 576,313 -26,204 0.01% 58,080,529
2009-03-12 2009-03-10 98.552 602,517 +69,466 0.01% 59,379,010
2009-03-11 2009-03-09 86.495 533,051 +72,788 0.01% 46,106,112
2009-03-10 2009-03-06 114.016 460,263 +10,072 0.01% 52,477,257
2009-03-09 2009-03-05 117.423 450,191 -7,478 0.01% 52,862,856
2009-03-06 2009-03-04 115.851 457,669 +23,044 0.01% 53,021,202
2009-03-05 2009-03-03 121.224 434,625 +15,261 0.01% 52,686,851
2009-03-04 2009-03-02 149.269 419,364 -916 0.01% 62,598,032
2009-03-03 2009-02-27 149.269 420,280 +9,768 0.01% 62,734,762
2009-03-02 2009-02-26 150.579 410,512 -1,527 0.01% 61,814,690
2009-02-27 2009-02-25 144.420 412,039 -5,951 0.01% 59,506,681
2009-02-26 2009-02-24 140.619 417,990 +25,943 0.01% 58,777,542
2009-02-25 2009-02-23 144.944 392,047 +9,462 0.01% 56,824,951
2009-02-24 2009-02-20 143.634 382,585 +14,651 0.01% 54,952,101
2009-02-23 2009-02-19 147.041 367,934 +8,699 0.01% 54,101,410
2009-02-20 2009-02-18 148.614 359,235 +14,803 0.01% 53,387,244
2009-02-19 2009-02-17 150.711 344,432 +2,899 0.01% 51,909,535
2009-02-18 2009-02-16 154.642 341,533 +3,205 0.01% 52,815,390
2009-02-16 2009-02-12 153.332 338,328 +1,832 0.01% 51,876,374
2009-02-13 2009-02-11 157.132 336,496 +2,441 0.01% 52,874,332
2009-02-12 2009-02-10 165.126 334,055 +306 0.01% 55,161,279
2009-02-11 2009-02-09 163.816 333,749 -7,173 0.01% 54,673,364
2009-02-10 2009-02-06 162.767 340,922 -916 0.01% 55,490,985
2009-02-09 2009-02-05 155.428 341,838 +1,832 0.01% 53,131,348
2009-02-06 2009-02-04 155.035 340,006 -1,984 0.01% 52,712,927
2009-02-05 2009-02-03 152.021 341,990 +20,602 0.01% 51,989,687
2009-02-04 2009-02-02 153.332 321,388 +916 0.01% 49,278,936
2009-02-03 2009-01-30 159.360 320,472 +1,068 0.01% 51,070,425
2009-02-02 2009-01-29 164.078 319,404 -6,868 0.01% 52,407,143
2009-01-30 2009-01-23 150.579 326,272 -4,578 0.01% 49,129,873
2009-01-29 2009-01-22 149.400 330,850 +3,663 0.01% 49,428,997
2009-01-23 2009-01-21 144.158 327,187 +23,328 0.01% 47,166,596
2009-01-22 2009-01-20 150.711 303,859 +29,145 0.01% 45,794,756
2009-01-21 2009-01-19 163.292 274,714 +14,498 0.01% 44,858,489
2009-01-20 2009-01-16 168.272 260,216 -916 0.01% 43,786,963
2009-01-19 2009-01-15 172.989 261,132 +4,883 0.01% 45,173,094
2009-01-16 2009-01-14 183.474 256,249 +7,936 0.01% 47,014,955
2009-01-15 2009-01-13 191.337 248,313 +2,442 0.01% 47,511,432
2009-01-14 2009-01-12 193.303 245,871 +2,800 0.01% 47,527,518
2009-01-13 2009-01-09 195.793 243,071 -2,289 0.01% 47,591,517
2009-01-12 2009-01-08 193.958 245,360 -1,221 0.01% 47,589,516
2009-01-09 2009-01-07 196.579 246,581 +1,831 0.01% 48,472,640
2009-01-08 2009-01-06 201.690 244,750 -8,241 0.01% 49,363,634
2009-01-07 2009-01-05 203.132 252,991 +2,747 0.01% 51,390,468
2009-01-06 2009-01-02 201.821 250,244 +1,374 0.01% 50,504,515
2009-01-05 2008-12-31 193.172 248,870 +3,968 0.01% 48,074,618
2009-01-02 2008-12-29 192.647 244,902 +915 0.01% 47,179,732
2008-12-30 2008-12-24 193.827 243,987 -1,373 0.01% 47,291,236
2008-12-29 2008-12-22 194.089 245,360 +8,699 0.01% 47,621,671
2008-12-23 2008-12-19 200.642 236,661 +10,377 0.01% 47,484,043
2008-12-22 2008-12-18 213.878 226,284 +5,952 0.00% 48,397,152
2008-12-19 2008-12-17 221.479 220,332 -458 0.00% 48,798,906
2008-12-18 2008-12-16 220.693 220,790 -152 0.00% 48,726,733
2008-12-16 2008-12-12 215.582 220,942 -12,515 0.00% 47,631,032
2008-12-12 2008-12-10 229.866 233,457 +11,904 0.01% 53,663,908
2008-12-10 2008-12-08 224.100 221,553 -3,357 0.00% 49,650,034
2008-12-09 2008-12-05 213.354 224,910 -5,189 0.00% 47,985,384
2008-12-08 2008-12-04 205.884 230,099 +763 0.00% 47,373,636
2008-12-05 2008-12-03 210.602 229,336 +1,526 0.00% 48,298,530
2008-12-04 2008-12-02 207.063 227,810 +3,052 0.00% 47,171,065
2008-12-03 2008-12-01 221.217 224,758 -915 0.00% 49,720,262
2008-12-02 2008-11-28 219.382 225,673 -1,832 0.00% 49,508,625
2008-12-01 2008-11-27 214.009 227,505 -152 0.00% 48,688,112
2008-11-28 2008-11-26 212.305 227,657 -10,530 0.00% 48,332,786
2008-11-27 2008-11-25 200.511 238,187 +610 0.01% 47,759,007
2008-11-26 2008-11-24 195.924 237,577 +2,747 0.01% 46,546,968
2008-11-25 2008-11-21 201.952 234,830 +7,325 0.01% 47,424,420
2008-11-24 2008-11-20 198.152 227,505 +6,715 0.00% 45,080,481
2008-11-21 2008-11-19 207.587 220,790 -152 0.00% 45,833,221
2008-11-20 2008-11-18 210.786 220,942 +5,036 0.00% 46,571,397
2008-11-19 2008-11-17 218.657 215,906 +2,163 0.00% 47,209,300
2008-11-18 2008-11-14 219.591 213,743 +1,200 0.00% 46,935,952
2008-11-17 2008-11-13 215.722 212,543 +1,499 0.00% 45,850,146
2008-11-14 2008-11-12 230.130 211,044 +600 0.00% 48,567,529
2008-11-13 2008-11-11 234.799 210,444 +299 0.00% 49,412,078
2008-11-12 2008-11-10 246.272 210,145 -749 0.00% 51,752,896
2008-11-11 2008-11-07 245.472 210,894 +150 0.00% 51,768,544
2008-11-10 2008-11-06 241.870 210,744 +449 0.00% 50,972,616
2008-11-07 2008-11-05 253.343 210,295 -599 0.00% 53,276,761
2008-11-06 2008-11-04 247.073 210,894 +150 0.00% 52,106,165
2008-11-05 2008-11-03 246.806 210,744 -2,099 0.00% 52,012,873
2008-11-04 2008-10-31 245.472 212,843 +1,049 0.00% 52,246,968
2008-11-03 2008-10-30 254.544 211,794 -1,199 0.00% 53,910,818
2008-10-31 2008-10-29 229.863 212,993 +1,649 0.00% 48,959,222
2008-10-30 2008-10-28 240.136 211,344 -3,448 0.00% 50,751,201
2008-10-29 2008-10-27 200.113 214,792 +4,348 0.00% 42,982,657
2008-10-28 2008-10-24 234.799 210,444 +7,945 0.00% 49,412,078
2008-10-27 2008-10-23 268.418 202,499 +600 0.00% 54,354,407
2008-10-24 2008-10-22 276.956 201,899 +2,099 0.00% 55,917,200
2008-10-23 2008-10-21 285.228 199,800 +449 0.00% 56,988,481
2008-10-22 2008-10-20 285.494 199,351 -1,649 0.00% 56,913,605
2008-10-21 2008-10-17 280.692 201,000 +150 0.00% 56,419,040
2008-10-20 2008-10-16 289.497 200,850 +2,549 0.00% 58,145,414
2008-10-17 2008-10-15 298.035 198,301 -1,073 0.00% 59,100,611
2008-10-16 2008-10-14 306.573 199,374 -599 0.00% 61,122,688
2008-10-15 2008-10-13 305.506 199,973 -2,249 0.00% 61,092,900
2008-10-14 2008-10-10 292.965 202,222 +3,748 0.00% 59,244,036
2008-10-13 2008-10-09 314.844 198,474 +600 0.00% 62,488,417
2008-10-10 2008-10-08 308.974 197,874 -37,479 0.00% 61,137,994
2008-10-09 2008-10-06 321.515 235,353 -150 0.01% 75,669,468
2008-10-08 2008-10-03 328.719 235,503 +1,490 0.01% 77,414,274
2008-10-06 2008-10-02 329.786 234,013 -449 0.01% 77,174,238
2008-10-03 2008-09-30 324.983 234,462 -18,590 0.01% 76,196,259
2008-09-30 2008-09-26 332.187 253,052 -5,097 0.01% 84,060,704
2008-09-29 2008-09-25 329.786 258,149 +18,140 0.01% 85,133,956
2008-09-26 2008-09-24 330.320 240,009 -150 0.01% 79,279,713
2008-09-24 2008-09-22 336.190 240,159 -1,424 0.01% 80,738,989
2008-09-23 2008-09-19 329.519 241,583 -3,149 0.01% 79,606,261
2008-09-22 2008-09-18 306.573 244,732 -899 0.01% 75,028,227
2008-09-18 2008-09-16 314.844 245,631 -450 0.01% 77,335,532
2008-09-17 2008-09-12 325.784 246,081 +150 0.01% 80,169,217
2008-09-12 2008-09-10 330.853 245,931 +1,050 0.01% 81,367,104
2008-09-11 2008-09-09 331.120 244,881 -4,948 0.01% 81,085,046
2008-09-10 2008-09-08 330.053 249,829 -1,349 0.01% 82,456,794
2008-09-09 2008-09-05 312.977 251,178 +1,649 0.01% 78,612,844
2008-09-05 2008-09-03 324.450 249,529 -14,991 0.01% 80,959,627
2008-09-04 2008-09-02 327.918 264,520 -300 0.01% 86,740,974
2008-09-03 2008-09-01 324.717 264,820 -1,200 0.01% 85,991,447
2008-09-02 2008-08-29 329.519 266,020 -1,049 0.01% 87,658,724
2008-09-01 2008-08-28 320.714 267,069 -156 0.01% 85,652,855
2008-08-29 2008-08-27 322.315 267,225 +599 0.01% 86,130,688
2008-08-28 2008-08-26 319.647 266,626 -149 0.01% 85,226,217
2008-08-27 2008-08-25 324.183 266,775 -600 0.01% 86,483,907
2008-08-26 2008-08-21 314.311 267,375 +2,249 0.01% 84,038,827
2008-08-25 2008-08-20 322.582 265,126 +11,693 0.01% 85,524,888
2008-08-21 2008-08-19 329.824 253,433 +450 0.01% 83,588,289
2008-08-20 2008-08-18 335.762 252,983 +2,894 0.01% 84,942,059
2008-08-19 2008-08-15 336.842 250,089 -10,819 0.01% 84,240,365
2008-08-18 2008-08-14 338.461 260,908 +14,820 0.01% 88,307,176
2008-08-14 2008-08-12 346.018 246,088 -819 0.01% 85,150,955
2008-08-13 2008-08-11 346.288 246,907 -14,672 0.01% 85,500,986
2008-08-12 2008-08-08 343.859 261,579 +12,301 0.01% 89,946,313
2008-08-11 2008-08-07 347.908 249,278 -11,708 0.01% 86,725,724
2008-08-08 2008-08-05 341.700 260,986 +2,223 0.01% 89,178,873
2008-08-07 2008-08-04 349.257 258,763 -148 0.01% 90,374,835
2008-08-05 2008-08-01 349.257 258,911 +148 0.01% 90,426,525
2008-08-04 2008-07-31 347.908 258,763 +8,299 0.01% 90,025,628
2008-08-01 2008-07-30 346.828 250,464 -13,634 0.01% 86,867,936
2008-07-31 2008-07-29 340.350 264,098 +14,524 0.01% 89,885,836
2008-07-30 2008-07-28 344.939 249,574 -149 0.01% 86,087,730
2008-07-29 2008-07-25 346.288 249,723 -16,153 0.01% 86,476,134
2008-07-28 2008-07-24 349.797 265,876 -2,223 0.01% 93,002,624
2008-07-25 2008-07-23 346.828 268,099 -5,187 0.01% 92,984,248
2008-07-24 2008-07-22 336.842 273,286 -149 0.01% 92,054,078
2008-07-23 2008-07-21 337.111 273,435 -1,482 0.01% 92,178,069
2008-07-22 2008-07-18 323.886 274,917 -444 0.01% 89,041,795
2008-07-21 2008-07-17 315.789 275,361 -148 0.01% 86,955,960
2008-07-18 2008-07-16 304.453 275,509 -593 0.01% 83,879,523
2008-07-17 2008-07-15 304.993 276,102 +3,112 0.01% 84,209,107
2008-07-16 2008-07-14 314.709 272,990 +741 0.01% 85,912,499
2008-07-14 2008-07-10 320.107 272,249 +445 0.01% 87,148,927
2008-07-11 2008-07-09 321.727 271,804 -593 0.01% 87,446,647
2008-07-10 2008-07-08 312.550 272,397 +1,482 0.01% 85,137,706
2008-07-09 2008-07-07 320.377 270,915 +2,397 0.01% 86,795,025
2008-07-07 2008-07-03 317.408 268,518 +445 0.01% 85,229,863
2008-07-04 2008-07-02 320.107 268,073 +593 0.01% 85,812,159
2008-07-03 2008-06-30 326.315 267,480 +148 0.01% 87,282,802
2008-07-02 2008-06-27 329.014 267,332 +593 0.01% 87,956,050
2008-06-30 2008-06-26 334.682 266,739 -1,186 0.01% 89,272,823
2008-06-27 2008-06-25 334.682 267,925 -1,297 0.01% 89,669,756
2008-06-26 2008-06-24 331.983 269,222 +4,002 0.01% 89,377,195
2008-06-25 2008-06-23 333.873 265,220 +444 0.01% 88,549,688
2008-06-24 2008-06-20 335.762 264,776 +741 0.01% 88,901,699
2008-06-23 2008-06-19 335.762 264,035 -2,371 0.01% 88,652,899
2008-06-20 2008-06-18 339.810 266,406 +445 0.01% 90,527,556
2008-06-19 2008-06-17 340.350 265,961 -4,446 0.01% 90,519,909
2008-06-17 2008-06-13 335.492 270,407 +1,482 0.01% 90,719,390
2008-06-16 2008-06-12 340.080 268,925 +889 0.01% 91,456,123
2008-06-13 2008-06-11 346.288 268,036 +1,334 0.01% 92,817,710
2008-06-12 2008-06-10 344.939 266,702 +6,669 0.01% 91,995,840
2008-06-10 2008-06-05 354.385 260,033 +296 0.01% 92,151,892
2008-06-06 2008-06-04 351.147 259,737 +297 0.01% 91,205,742
2008-06-05 2008-06-03 351.956 259,440 +296 0.01% 91,311,524
2008-06-04 2008-06-02 354.655 259,144 +1,037 0.01% 91,906,788
2008-06-03 2008-05-30 355.465 258,107 -746 0.01% 91,748,003
2008-05-30 2008-05-28 353.306 258,853 +445 0.01% 91,454,254
2008-05-29 2008-05-27 354.385 258,408 +741 0.01% 91,576,016
2008-05-28 2008-05-26 353.306 257,667 -695 0.01% 91,035,234
2008-05-27 2008-05-23 355.735 258,362 -444 0.01% 91,908,380
2008-05-26 2008-05-22 356.815 258,806 +444 0.01% 92,345,739
2008-05-23 2008-05-21 361.403 258,362 +445 0.01% 93,372,778
2008-05-22 2008-05-20 367.929 257,917 +296 0.01% 94,895,194
2008-05-21 2008-05-19 370.111 257,621 +2,967 0.01% 95,348,400
2008-05-20 2008-05-16 369.293 254,654 -147 0.01% 94,041,916
2008-05-19 2008-05-15 367.656 254,801 +293 0.01% 93,679,232
2008-05-16 2008-05-14 369.020 254,508 -293 0.01% 93,918,584
2008-05-15 2008-05-13 369.566 254,801 -147 0.01% 94,165,697
2008-05-14 2008-05-09 362.474 254,948 -293 0.01% 92,412,111
2008-05-09 2008-05-07 366.293 255,241 -147 0.01% 93,492,926
2008-05-08 2008-05-06 370.384 255,388 +147 0.01% 94,591,597
2008-05-07 2008-05-05 371.748 255,241 +2,454 0.01% 94,885,226
2008-05-06 2008-05-02 371.748 252,787 +293 0.01% 93,972,957
2008-05-05 2008-04-30 368.475 252,494 -1,906 0.01% 93,037,646
2008-05-02 2008-04-29 366.565 254,400 -440 0.01% 93,254,259
2008-04-30 2008-04-28 363.565 254,840 -1,467 0.01% 92,650,986
2008-04-29 2008-04-25 360.020 256,307 -733 0.01% 92,275,562
2008-04-28 2008-04-24 356.474 257,040 +2,200 0.01% 91,628,083
2008-04-25 2008-04-23 360.020 254,840 +3,211 0.01% 91,747,413
2008-04-24 2008-04-22 358.656 251,629 +146 0.01% 90,248,241
2008-04-23 2008-04-21 361.111 251,483 -733 0.01% 90,813,187
2008-04-22 2008-04-18 356.474 252,216 -293 0.01% 89,908,452
2008-04-18 2008-04-16 353.474 252,509 -587 0.01% 89,255,331
2008-04-17 2008-04-15 354.838 253,096 +147 0.01% 89,807,970
2008-04-16 2008-04-14 356.474 252,949 -440 0.01% 90,169,748
2008-04-15 2008-04-11 362.202 253,389 -3,667 0.01% 91,777,904
2008-04-14 2008-04-10 360.020 257,056 -440 0.01% 92,545,217
2008-04-11 2008-04-09 357.292 257,496 -8,652 0.01% 92,001,325
2008-04-10 2008-04-08 357.565 266,148 +146 0.01% 95,165,208
2008-04-09 2008-04-07 359.474 266,002 -2,200 0.01% 95,620,853
2008-04-08 2008-04-03 359.474 268,202 +5,867 0.01% 96,411,696
2008-04-03 2008-04-01 351.837 262,335 +440 0.01% 92,299,266
2008-04-02 2008-03-31 345.837 261,895 -6 0.01% 90,573,002
2008-04-01 2008-03-28 348.837 261,901 -880 0.01% 91,360,823
2008-03-31 2008-03-27 347.474 262,781 -1,320 0.01% 91,309,442
2008-03-28 2008-03-26 347.201 264,101 -293 0.01% 91,696,076
2008-03-27 2008-03-25 346.383 264,394 -1,027 0.01% 91,581,471
2008-03-26 2008-03-20 329.200 265,421 -589 0.01% 87,376,542
2008-03-25 2008-03-19 332.200 266,010 -1,320 0.01% 88,368,514
2008-03-20 2008-03-18 336.877 267,330 -146 0.01% 90,057,418
2008-03-19 2008-03-17 330.442 267,476 +8,890 0.01% 88,385,297
2008-03-18 2008-03-14 343.872 258,586 +714 0.01% 88,920,562
2008-03-17 2008-03-13 342.753 257,872 +286 0.01% 88,386,428
2008-03-14 2008-03-12 350.308 257,586 -286 0.01% 90,234,349
2008-03-13 2008-03-11 343.872 257,872 +286 0.01% 88,675,037
2008-03-12 2008-03-10 337.997 257,586 -286 0.01% 87,063,174
2008-03-11 2008-03-07 328.483 257,872 +429 0.01% 84,706,667
2008-03-10 2008-03-06 339.955 257,443 +715 0.01% 87,519,065
2008-03-07 2008-03-05 337.717 256,728 +572 0.01% 86,701,341
2008-03-06 2008-03-04 336.877 256,156 +1,144 0.01% 86,293,151
2008-03-05 2008-03-03 333.800 255,012 +5,146 0.01% 85,122,891
2008-03-04 2008-02-29 337.717 249,866 +2,430 0.01% 84,383,929
2008-03-03 2008-02-28 344.152 247,436 -1,572 0.01% 85,155,618
2008-02-29 2008-02-27 345.831 249,008 -2,716 0.01% 86,114,657
2008-02-27 2008-02-25 325.965 251,724 -3,007 0.01% 82,053,263
2008-02-26 2008-02-22 320.649 254,731 +143 0.01% 81,679,247
2008-02-22 2008-02-20 315.333 254,588 +715 0.01% 80,279,961
2008-02-20 2008-02-18 315.053 253,873 +715 0.01% 79,983,464
2008-02-19 2008-02-15 321.209 253,158 +1,573 0.01% 81,316,532
2008-02-18 2008-02-14 325.126 251,585 +3,431 0.01% 81,796,774
2008-02-15 2008-02-13 314.493 248,154 +286 0.01% 78,042,810
2008-02-14 2008-02-12 308.618 247,868 +143 0.01% 76,496,450
2008-02-13 2008-02-11 305.820 247,725 -1,716 0.01% 75,759,187
2008-02-12 2008-02-06 318.690 249,441 -715 0.01% 79,494,461
2008-02-11 2008-02-04 337.997 250,156 -3,145 0.01% 84,551,860
2008-02-05 2008-02-01 330.722 253,301 +572 0.01% 83,772,155
2008-02-04 2008-01-31 323.447 252,729 -2,028 0.01% 81,744,439
2008-02-01 2008-01-30 327.644 254,757 -428 0.01% 83,469,599
2008-01-30 2008-01-28 325.965 255,185 +1,286 0.01% 83,181,428
2008-01-29 2008-01-25 337.157 253,899 -5,203 0.01% 85,603,859
2008-01-28 2008-01-24 322.887 259,102 +1,186 0.01% 83,660,774
2008-01-25 2008-01-23 325.126 257,916 -1,287 0.01% 83,855,146
2008-01-24 2008-01-22 292.110 259,203 +2,860 0.01% 75,715,680
2008-01-23 2008-01-21 317.851 256,343 +1,858 0.01% 81,478,889
2008-01-22 2008-01-18 331.281 254,485 +715 0.01% 84,306,138
2008-01-21 2008-01-17 332.960 253,770 +2,287 0.01% 84,495,299
2008-01-18 2008-01-16 321.768 251,483 -6,576 0.01% 80,919,237
2008-01-17 2008-01-15 337.997 258,059 +3,574 0.01% 87,223,046
2008-01-16 2008-01-14 345.271 254,485 +6,857 0.01% 87,866,364
2008-01-15 2008-01-11 345.831 247,628 +8,006 0.01% 85,637,411
2008-01-14 2008-01-10 353.385 239,622 +572 0.01% 84,678,927
2008-01-11 2008-01-09 357.862 239,050 -3,431 0.01% 85,546,963
2008-01-10 2008-01-08 358.981 242,481 +4,289 0.01% 87,046,172
2008-01-08 2008-01-04 364.018 238,192 +4,718 0.01% 86,706,124
2008-01-07 2008-01-03 362.339 233,474 +285 0.01% 84,596,734
2008-01-04 2008-01-02 366.256 233,189 -46,894 0.01% 85,406,911
2008-01-03 2007-12-31 368.495 280,083 +857 0.01% 103,209,062
2008-01-02 2007-12-27 368.215 279,226 +715 0.01% 102,815,135
2007-12-28 2007-12-24 371.013 278,511 -78,485 0.01% 103,331,131
2007-12-21 2007-12-19 366.256 356,996 +286 0.01% 130,751,989
2007-12-20 2007-12-18 368.774 356,710 +286 0.01% 131,545,501
2007-12-19 2007-12-17 365.976 356,424 -858 0.01% 130,442,763
2007-12-18 2007-12-14 373.811 357,282 +2,716 0.01% 133,555,845
2007-12-17 2007-12-13 372.692 354,566 +572 0.01% 132,143,747
2007-12-14 2007-12-12 376.329 353,994 -143 0.01% 133,218,179
2007-12-13 2007-12-11 382.484 354,137 +1,144 0.01% 135,451,907
2007-12-11 2007-12-07 382.484 352,993 -4,003 0.01% 135,014,345
2007-12-10 2007-12-06 373.811 356,996 +2,573 0.01% 133,448,936
2007-12-07 2007-12-05 367.375 354,423 +3,717 0.01% 130,206,279
2007-12-06 2007-12-04 370.173 350,706 +572 0.01% 129,822,015
2007-12-05 2007-12-03 369.614 350,134 -2,859 0.01% 129,414,342
2007-12-04 2007-11-30 369.614 352,993 +286 0.01% 130,471,068
2007-12-03 2007-11-29 370.173 352,707 -60,329 0.01% 130,562,732
2007-11-30 2007-11-28 362.619 413,036 +2,287 0.01% 149,774,616
2007-11-29 2007-11-27 366.256 410,749 +429 0.01% 150,439,357
2007-11-27 2007-11-23 368.495 410,320 -858 0.01% 151,200,688
2007-11-26 2007-11-22 364.298 411,178 +1,001 0.01% 149,791,152
2007-11-23 2007-11-21 368.774 410,177 +5,432 0.01% 151,262,760
2007-11-22 2007-11-20 382.032 404,745 +102,646 0.01% 154,625,720
2007-11-21 2007-11-19 382.880 302,099 +3,234 0.01% 115,667,709
2007-11-20 2007-11-16 384.858 298,865 +1,557 0.01% 115,020,623
2007-11-19 2007-11-15 392.205 297,308 -3 0.01% 116,605,655
2007-11-16 2007-11-14 392.770 297,311 +1,557 0.01% 116,774,853
2007-11-15 2007-11-13 387.966 295,754 +425 0.01% 114,742,608
2007-11-14 2007-11-12 387.401 295,329 +991 0.01% 114,410,821
2007-11-13 2007-11-09 398.421 294,338 +4,955 0.01% 117,270,560
2007-11-12 2007-11-08 402.377 289,383 +707 0.01% 116,441,169
2007-11-09 2007-11-07 410.289 288,676 +991 0.01% 118,440,668
2007-11-08 2007-11-06 413.398 287,685 +2,548 0.01% 118,928,269
2007-11-07 2007-11-05 412.267 285,137 -1,841 0.01% 117,552,649
2007-11-06 2007-11-02 419.049 286,978 +1,132 0.01% 120,257,815
2007-11-05 2007-11-01 429.504 285,846 -1,415 0.01% 122,771,980
2007-11-02 2007-10-31 428.091 287,261 -708 0.01% 122,973,873
2007-11-01 2007-10-30 423.287 287,969 -16,471 0.01% 121,893,656
2007-10-31 2007-10-29 423.570 304,440 -3,628 0.01% 128,951,648
2007-10-30 2007-10-26 411.420 308,068 +3,822 0.01% 126,745,198
2007-10-29 2007-10-25 410.854 304,246 -142 0.01% 125,000,812
2007-10-26 2007-10-24 410.289 304,388 -20,526 0.01% 124,887,133
2007-10-25 2007-10-23 413.398 324,914 +708 0.01% 134,318,645
2007-10-24 2007-10-22 411.137 324,206 -20,248 0.01% 133,293,077
2007-10-23 2007-10-18 425.548 344,454 +41,759 0.01% 146,581,701
2007-10-22 2007-10-17 424.418 302,695 +425 0.01% 128,469,115
2007-10-18 2007-10-16 420.744 302,270 +1,840 0.01% 127,178,382
2007-10-17 2007-10-15 431.764 300,430 -1,537 0.01% 129,715,001
2007-10-16 2007-10-12 423.570 301,967 -27,462 0.01% 127,904,160
2007-10-15 2007-10-11 425.831 329,429 +30,860 0.01% 140,280,929
2007-10-12 2007-10-10 421.592 298,569 -566 0.01% 125,874,306
2007-10-11 2007-10-09 423.005 299,135 -1,133 0.01% 126,535,557
2007-10-10 2007-10-08 423.287 300,268 -849 0.01% 127,099,668
2007-10-09 2007-10-05 426.113 301,117 -53,792 0.01% 128,309,901
2007-10-08 2007-10-04 421.027 354,909 -12,175 0.01% 149,426,228
2007-10-05 2007-10-03 417.353 367,084 +21,376 0.01% 153,203,788
2007-10-04 2007-10-02 406.898 345,708 -2,690 0.01% 140,668,052
2007-10-02 2007-09-27 405.203 348,398 -88,757 0.01% 141,171,931
2007-09-28 2007-09-25 401.530 437,155 +425 0.01% 175,530,698
2007-09-27 2007-09-24 404.920 436,730 -2,265 0.01% 176,840,921
2007-09-25 2007-09-21 400.117 438,995 -10,900 0.01% 175,649,282
2007-09-24 2007-09-20 399.552 449,895 -142 0.01% 179,756,303
2007-09-21 2007-09-19 399.552 450,037 +84,794 0.01% 179,813,039
2007-09-20 2007-09-18 389.097 365,243 +424 0.01% 142,114,828
2007-09-19 2007-09-17 389.662 364,819 -707 0.01% 142,156,023
2007-09-18 2007-09-14 392.205 365,526 -850 0.01% 143,361,089
2007-09-14 2007-09-12 392.487 366,376 +283 0.01% 143,797,990
2007-09-13 2007-09-11 390.509 366,093 +142 0.01% 142,962,792
2007-09-12 2007-09-10 390.227 365,951 -1,416 0.01% 142,803,933
2007-09-11 2007-09-07 393.335 367,367 -424 0.01% 144,498,364
2007-09-10 2007-09-06 393.053 367,791 -708 0.01% 144,561,212
2007-09-05 2007-09-03 395.313 368,499 +1,840 0.01% 145,672,502
2007-09-04 2007-08-31 394.748 366,659 -141 0.01% 144,737,913
2007-09-03 2007-08-30 392.205 366,800 -142 0.01% 143,860,758
2007-08-31 2007-08-29 390.509 366,942 -142 0.01% 143,294,334
2007-08-30 2007-08-28 395.031 367,084 -428 0.01% 145,009,408
2007-08-29 2007-08-27 398.704 367,512 +708 0.01% 146,528,495
2007-08-28 2007-08-24 397.009 366,804 -1,133 0.01% 145,624,330
2007-08-27 2007-08-23 398.987 367,937 -424 0.01% 146,801,912
2007-08-24 2007-08-22 395.596 368,361 -850 0.01% 145,722,036
2007-08-23 2007-08-21 390.227 369,211 -566 0.01% 144,076,073
2007-08-22 2007-08-20 395.313 369,777 +283 0.01% 146,177,712
2007-08-21 2007-08-17 383.728 369,494 +3,397 0.01% 141,785,139
2007-08-20 2007-08-16 384.576 366,097 +1,133 0.01% 140,791,957
2007-08-17 2007-08-15 389.662 364,964 +283 0.01% 142,212,524
2007-08-16 2007-08-14 403.040 364,681 +566 0.01% 146,980,989
2007-08-15 2007-08-13 403.040 364,115 +3,547 0.01% 146,752,869
2007-08-13 2007-08-09 412.167 360,568 -6,731 0.01% 148,614,401
2007-08-10 2007-08-08 412.738 367,299 -421 0.01% 151,598,235
2007-08-09 2007-08-07 407.889 367,720 -424 0.01% 149,988,913
2007-08-08 2007-08-06 405.037 368,144 +140 0.01% 149,111,775
2007-08-07 2007-08-03 411.027 368,004 -3,646 0.01% 151,259,405
2007-08-06 2007-08-02 409.886 371,650 +2,524 0.01% 152,333,974
2007-08-02 2007-07-31 411.597 369,126 +33,077 0.01% 151,931,154
2007-08-01 2007-07-30 403.040 336,049 -1,542 0.01% 135,441,151
2007-07-31 2007-07-27 402.469 337,591 +8,505 0.01% 135,870,052
2007-07-30 2007-07-26 408.459 329,086 +18,511 0.01% 134,418,267
2007-07-27 2007-07-25 410.171 310,575 +3,646 0.01% 127,388,800
2007-07-26 2007-07-24 414.449 306,929 -429 0.01% 127,206,530
2007-07-25 2007-07-23 413.023 307,358 -841 0.01% 126,945,980
2007-07-24 2007-07-20 414.449 308,199 +52,447 0.01% 127,732,881
2007-07-23 2007-07-19 415.876 255,752 +4,348 0.01% 106,361,004
2007-07-20 2007-07-18 415.590 251,404 +420 0.01% 104,481,068
2007-07-19 2007-07-17 415.305 250,984 +561 0.01% 104,234,930
2007-07-18 2007-07-16 413.308 250,423 -1,280 0.01% 103,501,934
2007-07-17 2007-07-13 411.882 251,703 +421 0.01% 103,671,994
2007-07-16 2007-07-12 409.886 251,282 +396 0.01% 102,996,867
2007-07-13 2007-07-11 408.459 250,886 -841 0.01% 102,476,743
2007-07-12 2007-07-10 414.449 251,727 +980 0.01% 104,328,096
2007-07-11 2007-07-09 413.594 250,747 +1,403 0.01% 103,707,369
2007-07-10 2007-07-06 412.167 249,344 -1,702 0.01% 102,771,486
2007-07-09 2007-07-05 408.459 251,046 +561 0.01% 102,542,096
2007-07-05 2007-07-03 408.459 250,485 +3,704 0.01% 102,312,951
2007-07-04 2007-06-29 406.463 246,781 +281 0.01% 100,307,279
2007-06-29 2007-06-27 407.889 246,500 -1,235 0.01% 100,544,618
2007-06-28 2007-06-26 411.027 247,735 -2,524 0.01% 101,825,656
2007-06-27 2007-06-25 411.312 250,259 -421 0.01% 102,934,470
2007-06-26 2007-06-22 415.020 250,680 0.01% 104,037,174

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top