History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 7,782,859 +0 0.05% 805,525,906
2025-10-13 2025-10-09 104.000 7,782,859 +0 0.05% 809,417,336
2025-10-10 2025-10-08 110.600 7,782,859 +14,177 0.05% 860,784,205
2025-10-09 2025-10-06 110.900 7,768,682 -18,451 0.05% 861,546,834
2025-10-08 2025-10-03 109.900 7,787,133 +26,176 0.05% 855,805,917
2025-10-06 2025-10-02 110.800 7,760,957 -31,664 0.04% 859,914,036
2025-10-03 2025-09-30 109.400 7,792,621 -10,455 0.05% 852,512,737
2025-10-02 2025-09-29 108.800 7,803,076 -23,829 0.05% 848,974,669
2025-09-30 2025-09-26 106.700 7,826,905 -7,950 0.05% 835,130,764
2025-09-29 2025-09-25 107.100 7,834,855 -7,052 0.05% 839,112,970
2025-09-26 2025-09-24 107.500 7,841,907 +19,600 0.05% 843,005,002
2025-09-25 2025-09-23 108.600 7,822,307 -36,800 0.05% 849,502,540
2025-09-24 2025-09-22 107.200 7,859,107 -7,147 0.05% 842,496,270
2025-09-23 2025-09-19 106.800 7,866,254 +19,256 0.05% 840,115,927
2025-09-22 2025-09-18 107.200 7,846,998 -23,919 0.05% 841,198,186
2025-09-19 2025-09-17 106.600 7,870,917 +11,586 0.05% 839,039,752
2025-09-18 2025-09-16 107.200 7,859,331 +112,019 0.05% 842,520,283
2025-09-17 2025-09-15 106.500 7,747,312 -29,098 0.04% 825,088,728
2025-09-16 2025-09-12 106.300 7,776,410 -22,532 0.04% 826,632,383
2025-09-15 2025-09-11 105.100 7,798,942 -37,881 0.05% 819,668,804
2025-09-12 2025-09-10 104.400 7,836,823 -127,796 0.05% 818,164,321
2025-09-11 2025-09-09 102.400 7,964,619 -20,158 0.05% 815,576,986
2025-09-10 2025-09-08 101.700 7,984,777 +46,202 0.05% 812,051,821
2025-09-09 2025-09-05 102.100 7,938,575 -66,783 0.05% 810,528,508
2025-09-08 2025-09-04 99.600 8,005,358 -22,000 0.05% 797,333,657
2025-09-05 2025-09-03 99.150 8,027,358 +30,977 0.05% 795,912,546
2025-09-04 2025-09-02 99.750 7,996,381 -7,987 0.05% 797,639,005
2025-09-03 2025-09-01 100.000 8,004,368 -2,775 0.05% 800,436,800
2025-09-02 2025-08-29 99.750 8,007,143 +16,310 0.05% 798,712,514
2025-09-01 2025-08-28 100.600 7,990,833 -38,966 0.05% 803,877,800
2025-08-29 2025-08-27 100.100 8,029,799 +22,383 0.05% 803,782,880
2025-08-28 2025-08-26 100.200 8,007,416 +73,210 0.05% 802,343,083
2025-08-27 2025-08-25 101.500 7,934,206 -10,556 0.05% 805,321,909
2025-08-26 2025-08-22 101.300 7,944,762 +9,226 0.05% 804,804,391
2025-08-25 2025-08-21 100.900 7,935,536 -73,157 0.05% 800,695,582
2025-08-22 2025-08-20 99.500 8,008,693 +71,300 0.05% 796,864,954
2025-08-21 2025-08-19 99.050 7,937,393 -5,495 0.05% 786,198,777
2025-08-20 2025-08-18 98.450 7,942,888 +23,910 0.05% 781,977,324
2025-08-19 2025-08-15 100.300 7,918,978 -780 0.05% 794,273,493
2025-08-18 2025-08-14 100.400 7,919,758 -26,800 0.05% 795,143,703
2025-08-15 2025-08-13 102.284 7,946,558 -36,661 0.05% 812,803,215
2025-08-14 2025-08-12 100.974 7,983,219 +40,468 0.05% 806,094,722
2025-08-13 2025-08-11 100.722 7,942,751 -46,178 0.05% 800,007,502
2025-08-12 2025-08-08 98.958 7,988,929 -102,946 0.05% 790,570,059
2025-08-11 2025-08-07 99.613 8,091,875 +7,369 0.05% 806,057,739
2025-08-08 2025-08-06 97.749 8,084,506 -14,316 0.05% 790,251,875
2025-08-07 2025-08-05 97.044 8,098,822 -17,862 0.05% 785,938,302
2025-08-06 2025-08-04 97.144 8,116,684 +3,593 0.05% 788,489,629
2025-08-05 2025-08-01 95.985 8,113,091 +16,856 0.05% 778,738,497
2025-08-04 2025-07-31 96.892 8,096,235 +50,406 0.05% 784,463,438
2025-08-01 2025-07-30 97.699 8,045,829 +32,299 0.05% 786,065,842
2025-07-31 2025-07-29 101.578 8,013,530 -2,200 0.05% 814,000,576
2025-07-30 2025-07-28 101.881 8,015,730 +23,340 0.05% 816,647,334
2025-07-29 2025-07-25 101.780 7,992,390 -5,130 0.05% 813,464,031
2025-07-28 2025-07-24 102.989 7,997,520 -65,776 0.05% 823,657,284
2025-07-25 2025-07-23 100.772 8,063,296 +11,182 0.05% 812,555,278
2025-07-24 2025-07-22 100.470 8,052,114 -33,043 0.05% 808,994,159
2025-07-23 2025-07-21 99.210 8,085,157 +13,261 0.05% 802,129,504
2025-07-22 2025-07-18 98.908 8,071,896 +3,827 0.05% 798,373,613
2025-07-21 2025-07-17 98.404 8,068,069 -18,105 0.05% 793,929,912
2025-07-18 2025-07-16 97.950 8,086,174 +8,772 0.05% 792,044,642
2025-07-17 2025-07-15 98.404 8,077,402 +6,740 0.05% 794,848,316
2025-07-16 2025-07-14 97.346 8,070,662 +15,572 0.05% 785,645,449
2025-07-15 2025-07-11 97.799 8,055,090 +6,119 0.05% 787,782,356
2025-07-14 2025-07-10 97.799 8,048,971 -7,542 0.05% 787,183,922
2025-07-11 2025-07-09 97.447 8,056,513 -12,702 0.05% 785,079,974
2025-07-10 2025-07-08 96.993 8,069,215 -12,556 0.05% 782,658,558
2025-07-09 2025-07-07 95.985 8,081,771 -25,403 0.05% 775,732,233
2025-07-08 2025-07-04 95.532 8,107,174 +7,122 0.05% 774,494,155
2025-07-07 2025-07-03 95.582 8,100,052 -2,382 0.05% 774,221,906
2025-07-04 2025-07-02 95.985 8,102,434 +15,259 0.05% 777,715,580
2025-07-03 2025-06-30 95.683 8,087,175 +14,786 0.05% 773,806,054
2025-07-02 2025-06-27 95.733 8,072,389 +7,773 0.05% 772,798,019
2025-06-30 2025-06-26 96.137 8,064,616 +5,043 0.05% 775,304,636
2025-06-27 2025-06-25 96.338 8,059,573 -69,753 0.05% 776,444,179
2025-06-26 2025-06-24 94.827 8,129,326 -79,209 0.05% 770,875,914
2025-06-25 2025-06-23 92.509 8,208,535 +14,617 0.05% 759,361,630
2025-06-24 2025-06-20 92.962 8,193,918 -18,748 0.05% 761,725,161
2025-06-23 2025-06-19 91.904 8,212,666 -4,424 0.05% 754,778,138
2025-06-20 2025-06-18 92.509 8,217,090 +10,654 0.05% 760,153,042
2025-06-19 2025-06-17 92.811 8,206,436 +3,969 0.05% 761,648,393
2025-06-18 2025-06-16 93.466 8,202,467 -20,160 0.05% 766,652,795
2025-06-17 2025-06-13 92.962 8,222,627 +13,108 0.05% 764,394,015
2025-06-16 2025-06-12 93.265 8,209,519 +157,171 0.05% 765,657,337
2025-06-13 2025-06-11 94.020 8,052,348 +10,718 0.05% 757,084,740
2025-06-12 2025-06-10 94.575 8,041,630 -10,308 0.05% 760,534,075
2025-06-11 2025-06-09 94.524 8,051,938 -30,742 0.05% 761,103,245
2025-06-10 2025-06-06 93.970 8,082,680 -7,622 0.05% 759,529,311
2025-06-09 2025-06-05 93.768 8,090,302 -14,289 0.05% 758,614,997
2025-06-06 2025-06-04 93.869 8,104,591 +855 0.05% 760,771,571
2025-06-05 2025-06-03 92.861 8,103,736 -16,809 0.05% 752,525,008
2025-06-04 2025-06-02 93.214 8,120,545 +1,532 0.05% 756,950,052
2025-06-03 2025-05-30 93.164 8,119,013 -30,564 0.05% 756,398,163
2025-06-02 2025-05-29 92.962 8,149,577 -16,726 0.05% 757,603,121
2025-05-30 2025-05-28 92.660 8,166,303 +8,662 0.05% 756,689,202
2025-05-29 2025-05-27 93.113 8,157,641 +33,283 0.05% 759,585,863
2025-05-28 2025-05-26 93.466 8,124,358 -43,184 0.05% 759,352,249
2025-05-27 2025-05-23 93.869 8,167,542 -8,939 0.05% 766,680,732
2025-05-26 2025-05-22 93.315 8,176,481 -33,572 0.05% 762,988,042
2025-05-23 2025-05-21 93.265 8,210,053 -822 0.05% 765,707,140
2025-05-22 2025-05-20 93.517 8,210,875 -28,008 0.05% 767,852,371
2025-05-21 2025-05-19 92.206 8,238,883 -4,785 0.05% 759,678,338
2025-05-20 2025-05-16 91.803 8,243,668 -20,207 0.05% 756,796,619
2025-05-19 2025-05-15 91.300 8,263,875 -42,053 0.05% 754,487,849
2025-05-16 2025-05-14 91.501 8,305,928 -71,745 0.05% 760,001,280
2025-05-15 2025-05-13 90.342 8,377,673 -15,809 0.05% 756,857,313
2025-05-14 2025-05-12 90.695 8,393,482 -76,173 0.05% 761,245,934
2025-05-13 2025-05-09 88.176 8,469,655 -5,613 0.05% 746,816,813
2025-05-12 2025-05-08 87.017 8,475,268 +3,709 0.05% 737,489,931
2025-05-09 2025-05-07 89.325 8,471,559 +4,897 0.05% 756,725,645
2025-05-08 2025-05-06 88.614 8,466,662 +83,046 0.05% 750,262,018
2025-05-07 2025-05-02 87.648 8,383,616 +7,677 0.05% 734,804,810
2025-05-06 2025-04-30 88.563 8,375,939 -88,968 0.05% 741,796,889
2025-05-02 2025-04-29 89.834 8,464,907 -44,071 0.05% 760,434,990
2025-04-30 2025-04-28 87.190 8,508,978 +4,935 0.05% 741,899,155
2025-04-29 2025-04-25 86.783 8,504,043 -4,782 0.05% 738,010,124
2025-04-28 2025-04-24 86.834 8,508,825 +44,131 0.05% 738,857,709
2025-04-25 2025-04-23 87.343 8,464,694 -4,650 0.05% 739,329,054
2025-04-24 2025-04-22 83.733 8,469,344 -14,115 0.05% 709,164,069
2025-04-23 2025-04-17 82.157 8,483,459 -20,441 0.05% 696,975,758
2025-04-22 2025-04-16 80.886 8,503,900 -4,426 0.05% 687,846,727
2025-04-17 2025-04-15 80.123 8,508,326 +33,438 0.05% 681,716,312
2025-04-16 2025-04-14 79.818 8,474,888 -1,618 0.05% 676,451,978
2025-04-15 2025-04-11 76.768 8,476,506 -50,354 0.05% 650,724,521
2025-04-14 2025-04-10 76.971 8,526,860 -93,751 0.05% 656,324,111
2025-04-11 2025-04-09 72.904 8,620,611 +87,366 0.05% 628,478,681
2025-04-10 2025-04-08 73.921 8,533,245 -32,722 0.05% 630,785,894
2025-04-09 2025-04-07 74.633 8,565,967 +283,054 0.05% 639,301,618
2025-04-08 2025-04-03 87.546 8,282,913 +5,553 0.05% 725,136,219
2025-04-07 2025-04-02 89.478 8,277,360 +3,566 0.05% 740,641,193
2025-04-03 2025-04-01 90.241 8,273,794 -3,377 0.05% 746,631,678
2025-04-02 2025-03-31 89.630 8,277,171 +9,077 0.05% 741,886,709
2025-04-01 2025-03-28 90.952 8,268,094 +7,442 0.05% 752,002,176
2025-03-31 2025-03-27 90.901 8,260,652 +141,406 0.05% 750,905,339
2025-03-28 2025-03-26 91.003 8,119,246 -21,404 0.05% 738,876,888
2025-03-27 2025-03-25 89.681 8,140,650 -145,971 0.05% 730,064,137
2025-03-26 2025-03-24 90.698 8,286,621 -4,036 0.05% 751,580,801
2025-03-25 2025-03-21 90.088 8,290,657 -3,423 0.05% 746,888,920
2025-03-24 2025-03-20 91.308 8,294,080 -28,603 0.05% 757,317,344
2025-03-21 2025-03-19 91.257 8,322,683 -6,900 0.05% 759,505,909
2025-03-20 2025-03-18 90.546 8,329,583 -29,827 0.05% 754,206,951
2025-03-19 2025-03-17 89.122 8,359,410 -24,772 0.05% 745,007,927
2025-03-18 2025-03-14 86.885 8,384,182 +1,095 0.05% 728,460,673
2025-03-17 2025-03-13 87.088 8,383,087 +7,076 0.05% 730,070,310
2025-03-14 2025-03-12 86.478 8,376,011 -18,499 0.05% 724,344,061
2025-03-13 2025-03-11 86.631 8,394,510 +52,547 0.05% 727,224,149
2025-03-12 2025-03-10 89.529 8,341,963 +27,164 0.05% 746,845,840
2025-03-11 2025-03-07 89.427 8,314,799 +57,606 0.05% 743,568,435
2025-03-10 2025-03-06 91.512 8,257,193 +22,572 0.05% 755,628,434
2025-03-07 2025-03-05 96.370 8,234,621 +41,560 0.05% 793,572,207
2025-03-06 2025-03-04 96.528 8,193,061 +16,604 0.05% 790,855,799
2025-03-05 2025-03-03 95.689 8,176,457 +23,693 0.05% 782,393,714
2025-03-04 2025-02-28 93.591 8,152,764 -15,533 0.05% 763,027,900
2025-03-03 2025-02-27 93.749 8,168,297 -43,617 0.05% 765,766,497
2025-02-28 2025-02-26 93.067 8,211,914 -17,264 0.05% 764,258,146
2025-02-27 2025-02-25 91.337 8,229,178 -11,578 0.05% 751,626,241
2025-02-26 2025-02-24 89.973 8,240,756 +26,846 0.05% 741,449,652
2025-02-25 2025-02-21 90.917 8,213,910 +29,127 0.05% 746,786,330
2025-02-24 2025-02-20 91.389 8,184,783 +39,253 0.05% 748,000,492
2025-02-21 2025-02-19 92.700 8,145,530 -40,211 0.05% 755,090,376
2025-02-20 2025-02-18 91.442 8,185,741 -75,553 0.05% 748,517,238
2025-02-19 2025-02-17 89.659 8,261,294 +15,998 0.05% 740,698,585
2025-02-18 2025-02-14 88.610 8,245,296 -1,328 0.05% 730,617,857
2025-02-17 2025-02-13 88.977 8,246,624 -50,580 0.05% 733,762,246
2025-02-14 2025-02-12 88.558 8,297,204 -42,518 0.05% 734,782,398
2025-02-13 2025-02-11 87.876 8,339,722 -7,793 0.05% 732,863,200
2025-02-12 2025-02-10 86.618 8,347,515 -358 0.05% 723,043,752
2025-02-11 2025-02-07 85.779 8,347,873 -3,457 0.05% 716,071,616
2025-02-10 2025-02-06 84.573 8,351,330 -6,134 0.05% 706,296,963
2025-02-07 2025-02-05 84.101 8,357,464 -437 0.05% 702,871,939
2025-02-06 2025-02-04 83.944 8,357,901 -15,746 0.05% 701,594,024
2025-02-05 2025-02-03 83.787 8,373,647 -2,487 0.05% 701,598,659
2025-02-04 2025-01-28 83.839 8,376,134 -9,243 0.05% 702,246,215
2025-02-03 2025-01-24 83.787 8,385,377 -42,452 0.05% 702,581,475
2025-01-27 2025-01-23 82.476 8,427,829 +1,150 0.05% 695,091,159
2025-01-24 2025-01-22 83.105 8,426,679 -19,231 0.05% 700,298,254
2025-01-23 2025-01-21 82.685 8,445,910 +4,005 0.05% 698,353,749
2025-01-22 2025-01-20 82.161 8,441,905 -35,840 0.05% 693,596,325
2025-01-21 2025-01-17 81.375 8,477,745 -10,272 0.05% 689,873,389
2025-01-20 2025-01-16 81.112 8,488,017 -36,990 0.05% 688,484,046
2025-01-17 2025-01-15 79.697 8,525,007 -2,661 0.05% 679,415,826
2025-01-16 2025-01-14 79.644 8,527,668 -12,948 0.05% 679,180,775
2025-01-15 2025-01-13 78.963 8,540,616 +28,240 0.05% 674,390,578
2025-01-14 2025-01-10 80.221 8,512,376 -38,618 0.05% 682,872,394
2025-01-13 2025-01-09 79.277 8,550,994 -3,444 0.05% 677,900,134
2025-01-10 2025-01-08 79.644 8,554,438 -4,512 0.05% 681,312,855
2025-01-09 2025-01-07 78.963 8,558,950 +3,057 0.05% 675,838,281
2025-01-08 2025-01-06 79.225 8,555,893 -14,665 0.05% 677,839,910
2025-01-07 2025-01-03 78.648 8,570,558 -9,902 0.05% 674,058,646
2025-01-06 2025-01-02 79.382 8,580,460 -1,525 0.05% 681,135,903
2025-01-03 2024-12-31 79.487 8,581,985 -17,693 0.05% 682,156,904
2025-01-02 2024-12-27 78.910 8,599,678 -11,542 0.05% 678,603,377
2024-12-30 2024-12-24 78.543 8,611,220 -49,612 0.05% 676,353,629
2024-12-27 2024-12-20 77.704 8,660,832 -9,641 0.05% 672,984,628
2024-12-23 2024-12-19 77.967 8,670,473 +7,662 0.05% 676,006,832
2024-12-20 2024-12-18 78.648 8,662,811 -2,670 0.05% 681,314,175
2024-12-19 2024-12-17 78.858 8,665,481 -2,659 0.05% 683,341,564
2024-12-18 2024-12-16 78.648 8,668,140 -10,318 0.05% 681,733,292
2024-12-17 2024-12-13 78.229 8,678,458 +7,971 0.05% 678,904,544
2024-12-16 2024-12-12 78.543 8,670,487 -43,858 0.05% 681,008,655
2024-12-13 2024-12-11 78.019 8,714,345 +10,302 0.05% 679,884,292
2024-12-12 2024-12-10 77.809 8,704,043 -927 0.05% 677,255,055
2024-12-11 2024-12-09 77.914 8,704,970 +18,414 0.05% 678,240,024
2024-12-10 2024-12-06 78.176 8,686,556 -3,096 0.05% 679,082,586
2024-12-09 2024-12-05 77.337 8,689,652 +7,453 0.05% 672,034,751
2024-12-06 2024-12-04 77.180 8,682,199 -3,174 0.05% 670,092,678
2024-12-05 2024-12-03 77.075 8,685,373 -66,580 0.05% 669,426,863
2024-12-04 2024-12-02 76.079 8,751,953 +26,033 0.05% 665,839,746
2024-12-03 2024-11-29 76.027 8,725,920 -35,091 0.05% 663,401,663
2024-12-02 2024-11-28 75.607 8,761,011 -7,418 0.05% 662,394,645
2024-11-29 2024-11-27 75.502 8,768,429 -6,652 0.05% 662,036,004
2024-11-28 2024-11-26 75.030 8,775,081 -10,270 0.05% 658,397,381
2024-11-27 2024-11-25 74.558 8,785,351 +9,184 0.05% 655,022,232
2024-11-26 2024-11-22 74.716 8,776,167 +4,030 0.05% 655,717,946
2024-11-25 2024-11-21 74.768 8,772,137 +6,644 0.05% 655,876,783
2024-11-22 2024-11-20 75.030 8,765,493 -4,059 0.05% 657,677,990
2024-11-21 2024-11-19 75.135 8,769,552 -37,044 0.05% 658,902,150
2024-11-20 2024-11-18 73.982 8,806,596 +70,689 0.05% 651,526,994
2024-11-19 2024-11-15 73.090 8,735,907 -2,285 0.05% 638,510,587
2024-11-18 2024-11-14 72.514 8,738,192 +2,288 0.05% 633,637,818
2024-11-15 2024-11-13 72.828 8,735,904 +7,630 0.05% 636,220,158
2024-11-14 2024-11-12 72.828 8,728,274 +8,882 0.05% 635,664,479
2024-11-13 2024-11-11 73.824 8,719,392 -86,967 0.05% 643,703,965
2024-11-12 2024-11-08 74.873 8,806,359 +35,140 0.05% 659,358,972
2024-11-11 2024-11-07 75.869 8,771,219 -26,305 0.05% 665,465,909
2024-11-08 2024-11-06 76.693 8,797,524 +16,484 0.05% 674,710,597
2024-11-07 2024-11-05 76.746 8,781,040 +92,362 0.05% 673,911,795
2024-11-06 2024-11-04 76.269 8,688,678 +54,245 0.05% 662,678,738
2024-11-05 2024-11-01 75.898 8,634,433 -24,596 0.05% 655,338,046
2024-11-04 2024-10-31 76.428 8,659,029 -45,034 0.05% 661,794,258
2024-11-01 2024-10-30 76.163 8,704,063 +13,540 0.05% 662,929,483
2024-10-31 2024-10-29 75.898 8,690,523 -209,282 0.05% 659,595,177
2024-10-30 2024-10-28 73.195 8,899,805 +16,290 0.05% 651,422,432
2024-10-29 2024-10-25 72.983 8,883,515 -33,020 0.05% 648,346,723
2024-10-28 2024-10-24 72.877 8,916,535 +4,837 0.05% 649,811,446
2024-10-25 2024-10-23 72.930 8,911,698 -54,080 0.05% 649,931,273
2024-10-24 2024-10-22 72.347 8,965,778 -3,979 0.05% 648,648,133
2024-10-23 2024-10-21 72.612 8,969,757 +19,202 0.05% 651,313,058
2024-10-22 2024-10-18 72.824 8,950,555 -21,872 0.05% 651,816,333
2024-10-21 2024-10-17 72.029 8,972,427 +73,363 0.05% 646,275,854
2024-10-18 2024-10-16 71.764 8,899,064 -14,508 0.05% 638,633,263
2024-10-17 2024-10-15 71.658 8,913,572 +21,615 0.05% 638,729,550
2024-10-16 2024-10-14 72.294 8,891,957 +7,406 0.05% 642,836,110
2024-10-15 2024-10-10 72.241 8,884,551 +763 0.05% 641,829,805
2024-10-14 2024-10-09 71.870 8,883,788 +36,965 0.05% 638,478,703
2024-10-10 2024-10-08 72.559 8,846,823 -7,501 0.05% 641,917,664
2024-10-09 2024-10-07 74.573 8,854,324 -186,266 0.05% 660,295,059
2024-10-08 2024-10-04 74.202 9,040,590 -50,099 0.05% 670,831,349
2024-10-07 2024-10-03 73.566 9,090,689 -38,353 0.05% 668,766,957
2024-10-04 2024-10-02 74.043 9,129,042 +89,754 0.05% 675,943,119
2024-10-03 2024-09-30 74.679 9,039,288 -23,909 0.05% 675,046,604
2024-10-02 2024-09-27 74.838 9,063,197 -53,124 0.05% 678,273,199
2024-09-30 2024-09-26 74.202 9,116,321 -37,339 0.05% 676,450,753
2024-09-27 2024-09-25 74.096 9,153,660 +91,113 0.05% 678,251,072
2024-09-26 2024-09-24 74.308 9,062,547 -160,683 0.05% 673,421,264
2024-09-25 2024-09-23 73.089 9,223,230 -17,035 0.05% 674,117,878
2024-09-24 2024-09-20 73.089 9,240,265 -37,042 0.05% 675,362,951
2024-09-23 2024-09-19 72.665 9,277,307 -38,853 0.05% 674,136,626
2024-09-20 2024-09-17 72.241 9,316,160 -34,804 0.05% 673,009,717
2024-09-19 2024-09-16 71.287 9,350,964 +11,538 0.05% 666,602,917
2024-09-17 2024-09-13 71.340 9,339,426 -42,638 0.05% 666,275,410
2024-09-16 2024-09-12 70.969 9,382,064 -31,318 0.05% 665,836,361
2024-09-13 2024-09-11 70.545 9,413,382 +13,210 0.05% 664,067,580
2024-09-12 2024-09-10 71.552 9,400,172 -4,905 0.05% 672,601,929
2024-09-11 2024-09-09 71.075 9,405,077 +27,712 0.05% 668,466,540
2024-09-10 2024-09-05 71.552 9,377,365 -2,730 0.05% 670,970,041
2024-09-09 2024-09-04 71.075 9,380,095 +32,453 0.05% 666,690,942
2024-09-05 2024-09-03 72.029 9,347,642 -1,884 0.05% 673,302,254
2024-09-04 2024-09-02 72.453 9,349,526 +18,402 0.05% 677,402,271
2024-09-03 2024-08-30 72.718 9,331,124 -26,796 0.05% 678,541,809
2024-09-02 2024-08-29 72.347 9,357,920 +11,875 0.05% 677,018,474
2024-08-30 2024-08-28 72.188 9,346,045 -55,848 0.05% 674,673,288
2024-08-29 2024-08-27 72.082 9,401,893 -26,832 0.05% 677,708,219
2024-08-28 2024-08-26 71.393 9,428,725 -21,131 0.05% 673,145,745
2024-08-27 2024-08-23 70.863 9,449,856 +15,436 0.05% 669,645,783
2024-08-26 2024-08-22 70.810 9,434,420 -10,186 0.05% 668,051,901
2024-08-23 2024-08-21 70.174 9,444,606 -5,702 0.05% 662,766,228
2024-08-22 2024-08-20 70.704 9,450,308 -12,427 0.05% 668,175,170
2024-08-21 2024-08-19 70.227 9,462,735 +10,946 0.05% 664,539,953
2024-08-20 2024-08-16 69.962 9,451,789 -78,456 0.05% 661,266,451
2024-08-19 2024-08-15 68.478 9,530,245 -14,819 0.05% 652,612,096
2024-08-16 2024-08-14 69.579 9,545,064 -8,901 0.05% 664,134,947
2024-08-15 2024-08-13 69.150 9,553,965 +105,473 0.05% 660,654,011
2024-08-14 2024-08-12 69.042 9,448,492 +26,097 0.05% 652,346,835
2024-08-13 2024-08-09 68.613 9,422,395 -52,147 0.05% 646,501,243
2024-08-12 2024-08-08 67.433 9,474,542 -102,231 0.06% 638,897,246
2024-08-09 2024-08-07 67.648 9,576,773 +17,466 0.06% 647,846,017
2024-08-08 2024-08-06 67.379 9,559,307 -10,436 0.06% 644,100,389
2024-08-07 2024-08-05 66.575 9,569,743 +61,891 0.06% 637,102,881
2024-08-06 2024-08-02 70.545 9,507,852 +249,425 0.06% 670,726,829
2024-08-05 2024-08-01 73.227 9,258,427 +148,686 0.05% 677,965,152
2024-08-02 2024-07-31 75.051 9,109,741 -112,342 0.05% 683,693,195
2024-08-01 2024-07-30 71.725 9,222,083 +33,250 0.05% 661,451,410
2024-07-31 2024-07-29 72.208 9,188,833 -35,757 0.05% 663,503,062
2024-07-30 2024-07-26 71.081 9,224,590 +5,822 0.05% 655,692,874
2024-07-29 2024-07-25 70.813 9,218,768 +18,641 0.05% 652,806,289
2024-07-26 2024-07-24 71.510 9,200,127 +72,490 0.05% 657,902,421
2024-07-25 2024-07-23 71.671 9,127,637 +2,640 0.05% 654,187,635
2024-07-24 2024-07-22 71.993 9,124,997 -29,712 0.05% 656,935,542
2024-07-23 2024-07-19 71.188 9,154,709 +116,479 0.05% 651,707,891
2024-07-22 2024-07-18 72.744 9,038,230 +1,691 0.05% 657,477,040
2024-07-19 2024-07-17 72.100 9,036,539 +10,441 0.05% 651,536,738
2024-07-18 2024-07-16 71.993 9,026,098 +6,338 0.05% 649,815,511
2024-07-17 2024-07-15 72.422 9,019,760 +2,980 0.05% 653,230,213
2024-07-16 2024-07-12 72.851 9,016,780 -19,385 0.05% 656,884,110
2024-07-15 2024-07-11 72.154 9,036,165 -11,171 0.05% 651,994,527
2024-07-12 2024-07-10 71.349 9,047,336 -9,308 0.05% 645,520,254
2024-07-11 2024-07-09 71.617 9,056,644 +37,656 0.05% 648,613,637
2024-07-10 2024-07-08 71.993 9,018,988 +76,551 0.05% 649,303,641
2024-07-09 2024-07-05 72.744 8,942,437 -7,592 0.05% 650,508,674
2024-07-08 2024-07-04 73.871 8,950,029 -30,545 0.05% 661,143,748
2024-07-05 2024-07-03 73.120 8,980,574 -4,454 0.05% 656,655,316
2024-07-04 2024-07-02 73.227 8,985,028 +12,465 0.05% 657,945,013
2024-07-03 2024-06-28 73.280 8,972,563 -17,439 0.05% 657,513,583
2024-07-02 2024-06-27 73.280 8,990,002 +11,135 0.05% 658,791,521
2024-06-28 2024-06-26 73.280 8,978,867 -26,857 0.05% 657,975,543
2024-06-27 2024-06-25 73.388 9,005,724 -19,756 0.05% 660,909,879
2024-06-26 2024-06-24 72.798 9,025,480 +21,822 0.05% 657,033,735
2024-06-25 2024-06-21 73.120 9,003,658 +16,067 0.05% 658,343,207
2024-06-24 2024-06-20 73.495 8,987,591 -31,286 0.05% 660,543,435
2024-06-21 2024-06-19 73.549 9,018,877 -30,312 0.05% 663,326,628
2024-06-20 2024-06-18 72.905 9,049,189 -16,761 0.05% 659,730,601
2024-06-19 2024-06-17 72.529 9,065,950 -18,380 0.05% 657,548,095
2024-06-18 2024-06-14 72.047 9,084,330 +7,829 0.05% 654,495,143
2024-06-17 2024-06-13 72.851 9,076,501 -7,122 0.05% 661,234,862
2024-06-14 2024-06-12 73.120 9,083,623 +38,224 0.05% 664,190,210
2024-06-13 2024-06-11 73.495 9,045,399 +2,079 0.05% 664,792,037
2024-06-12 2024-06-07 73.763 9,043,320 -7,338 0.05% 667,064,932
2024-06-11 2024-06-06 73.495 9,050,658 -35,844 0.05% 665,178,548
2024-06-07 2024-06-05 73.066 9,086,502 -1,103 0.05% 663,913,267
2024-06-06 2024-06-04 73.495 9,087,605 +9,496 0.05% 667,893,969
2024-06-05 2024-06-03 74.192 9,078,109 -9,380 0.05% 673,527,118
2024-06-04 2024-05-31 73.656 9,087,489 -37,819 0.05% 669,347,967
2024-06-03 2024-05-30 73.120 9,125,308 +25,883 0.05% 667,238,198
2024-05-31 2024-05-29 73.495 9,099,425 +362 0.05% 668,762,681
2024-05-30 2024-05-28 73.924 9,099,063 -13,900 0.05% 672,641,104
2024-05-29 2024-05-27 73.924 9,112,963 -14,537 0.05% 673,668,650
2024-05-28 2024-05-24 73.495 9,127,500 +15,763 0.05% 670,826,054
2024-05-27 2024-05-23 74.032 9,111,737 -9,650 0.05% 674,555,636
2024-05-24 2024-05-22 74.568 9,121,387 -30,721 0.05% 680,163,301
2024-05-23 2024-05-21 73.602 9,152,108 -33,911 0.05% 673,616,569
2024-05-22 2024-05-20 73.871 9,186,019 +11,456 0.05% 678,576,464
2024-05-21 2024-05-17 73.549 9,174,563 +84,422 0.05% 674,777,130
2024-05-20 2024-05-16 75.212 9,090,141 -56,451 0.05% 683,685,149
2024-05-17 2024-05-14 73.978 9,146,592 -41,860 0.05% 676,645,326
2024-05-16 2024-05-13 73.066 9,188,452 -27,095 0.05% 671,362,333
2024-05-14 2024-05-10 72.959 9,215,547 +34,697 0.05% 672,353,298
2024-05-13 2024-05-09 72.637 9,180,850 -37,601 0.05% 666,866,758
2024-05-10 2024-05-08 78.169 9,218,451 -10,173 0.05% 720,597,746
2024-05-09 2024-05-07 77.447 9,228,624 +250,456 0.05% 714,727,638
2024-05-08 2024-05-06 76.891 8,978,168 +35,301 0.05% 690,342,591
2024-05-07 2024-05-03 77.058 8,942,867 -26 0.05% 689,118,777
2024-05-06 2024-05-02 76.947 8,942,893 -45,285 0.05% 688,127,095
2024-05-03 2024-04-30 74.447 8,988,178 -110,278 0.05% 669,140,495
2024-05-02 2024-04-29 72.836 9,098,456 -77,732 0.05% 662,691,258
2024-04-30 2024-04-26 72.169 9,176,188 -22,939 0.05% 662,235,266
2024-04-29 2024-04-25 71.947 9,199,127 -24,363 0.05% 661,846,434
2024-04-26 2024-04-24 71.891 9,223,490 -28,810 0.05% 663,086,839
2024-04-25 2024-04-23 71.391 9,252,300 +19,530 0.05% 660,531,729
2024-04-24 2024-04-22 70.447 9,232,770 -78,199 0.05% 650,417,355
2024-04-23 2024-04-19 68.724 9,310,969 +77,583 0.05% 639,890,159
2024-04-22 2024-04-18 69.613 9,233,386 -26,639 0.05% 642,766,025
2024-04-19 2024-04-17 69.058 9,260,025 +8,466 0.05% 639,475,836
2024-04-18 2024-04-16 69.335 9,251,559 +16,606 0.05% 641,461,150
2024-04-17 2024-04-15 70.947 9,234,953 -14,969 0.05% 655,188,758
2024-04-16 2024-04-12 70.891 9,249,922 -48,238 0.05% 655,736,858
2024-04-15 2024-04-11 72.058 9,298,160 -7,907 0.05% 670,004,688
2024-04-12 2024-04-10 72.002 9,306,067 -48,071 0.05% 670,057,430
2024-04-11 2024-04-09 71.002 9,354,138 -19,765 0.05% 664,164,222
2024-04-10 2024-04-08 70.224 9,373,903 -29,821 0.06% 658,276,543
2024-04-09 2024-04-05 69.724 9,403,724 -97,121 0.06% 655,668,698
2024-04-08 2024-04-03 68.224 9,500,845 +14,788 0.06% 648,188,692
2024-04-05 2024-04-02 68.780 9,486,057 -32,747 0.06% 652,449,984
2024-04-03 2024-03-28 67.947 9,518,804 +109,091 0.06% 646,769,739
2024-04-02 2024-03-27 67.891 9,409,713 -4,303 0.06% 638,834,606
2024-03-28 2024-03-26 68.613 9,414,016 -37,628 0.06% 645,925,961
2024-03-27 2024-03-25 68.002 9,451,644 -25,537 0.06% 642,731,557
2024-03-26 2024-03-22 67.724 9,477,181 -16,404 0.06% 641,835,495
2024-03-25 2024-03-21 67.669 9,493,585 -57,135 0.06% 642,419,007
2024-03-22 2024-03-20 66.224 9,550,720 -11,158 0.06% 632,489,352
2024-03-21 2024-03-19 66.113 9,561,878 -7,908 0.06% 632,165,819
2024-03-20 2024-03-18 66.224 9,569,786 -87,104 0.06% 633,751,984
2024-03-19 2024-03-15 65.058 9,656,890 +28,557 0.06% 628,253,664
2024-03-18 2024-03-14 65.613 9,628,333 -10,852 0.06% 631,745,054
2024-03-15 2024-03-13 65.891 9,639,185 -83,499 0.06% 635,134,721
2024-03-14 2024-03-12 65.280 9,722,684 -6,368 0.06% 634,694,724
2024-03-13 2024-03-11 64.835 9,729,052 +42,123 0.06% 630,786,269
2024-03-12 2024-03-08 65.335 9,686,929 -2,497 0.06% 632,898,824
2024-03-11 2024-03-07 65.002 9,689,426 -6,668 0.06% 629,832,059
2024-03-08 2024-03-06 70.033 9,696,094 -14,901 0.06% 679,046,206
2024-03-07 2024-03-05 69.512 9,710,995 +466,960 0.06% 675,031,248
2024-03-06 2024-03-04 70.207 9,244,035 -2,753 0.06% 648,992,267
2024-03-05 2024-03-01 70.843 9,246,788 -83,597 0.06% 655,072,636
2024-03-04 2024-02-29 69.744 9,330,385 -3,711 0.06% 650,734,378
2024-03-01 2024-02-28 69.165 9,334,096 +32,005 0.06% 645,590,763
2024-02-29 2024-02-27 69.049 9,302,091 +3,819 0.06% 642,300,363
2024-02-28 2024-02-26 69.107 9,298,272 +16,596 0.06% 642,574,834
2024-02-27 2024-02-23 68.586 9,281,676 +61,360 0.06% 636,593,052
2024-02-26 2024-02-22 68.991 9,220,316 +101,264 0.06% 636,120,220
2024-02-23 2024-02-21 69.744 9,119,052 +140,936 0.06% 635,995,260
2024-02-22 2024-02-20 72.522 8,978,116 +25,025 0.05% 651,108,587
2024-02-21 2024-02-19 72.232 8,953,091 -9,385 0.05% 646,702,774
2024-02-20 2024-02-16 71.711 8,962,476 -45,943 0.05% 642,712,064
2024-02-19 2024-02-15 71.017 9,008,419 -5,520 0.05% 639,749,979
2024-02-16 2024-02-14 70.380 9,013,939 +17,516 0.05% 634,403,148
2024-02-15 2024-02-09 71.017 8,996,423 +30,699 0.05% 638,898,060
2024-02-14 2024-02-07 71.943 8,965,724 -28,992 0.05% 645,020,673
2024-02-08 2024-02-06 71.422 8,994,716 -34,116 0.05% 642,421,038
2024-02-07 2024-02-05 70.670 9,028,832 +15,213 0.05% 638,064,196
2024-02-06 2024-02-02 71.017 9,013,619 -30,737 0.05% 640,119,267
2024-02-05 2024-02-01 70.496 9,044,356 +656 0.05% 637,590,851
2024-02-02 2024-01-31 70.901 9,043,700 +8,996 0.05% 641,208,655
2024-02-01 2024-01-30 71.017 9,034,704 -17,237 0.05% 641,616,658
2024-01-31 2024-01-29 71.017 9,051,941 -187,588 0.05% 642,840,776
2024-01-30 2024-01-26 70.264 9,239,529 +176,248 0.06% 649,210,685
2024-01-29 2024-01-25 69.917 9,063,281 +706 0.05% 633,679,298
2024-01-26 2024-01-24 69.396 9,062,575 -7,601 0.05% 628,909,184
2024-01-25 2024-01-23 68.528 9,070,176 +34,072 0.05% 621,562,144
2024-01-24 2024-01-22 67.718 9,036,104 -13,719 0.05% 611,905,310
2024-01-23 2024-01-19 67.891 9,049,823 +4,893 0.05% 614,405,701
2024-01-22 2024-01-18 67.776 9,044,930 -12,257 0.05% 613,026,495
2024-01-19 2024-01-17 67.081 9,057,187 +23,760 0.05% 607,566,627
2024-01-18 2024-01-16 68.412 9,033,427 +2,073 0.05% 617,998,122
2024-01-17 2024-01-15 70.554 9,031,354 +59,130 0.05% 637,196,983
2024-01-16 2024-01-12 71.191 8,972,224 +80,482 0.05% 638,737,419
2024-01-15 2024-01-11 72.927 8,891,742 -4,092 0.05% 648,447,078
2024-01-12 2024-01-10 72.811 8,895,834 -29,113 0.05% 647,715,740
2024-01-11 2024-01-09 73.448 8,924,947 -26,571 0.05% 655,517,677
2024-01-10 2024-01-08 72.522 8,951,518 +1,605 0.05% 649,179,654
2024-01-09 2024-01-05 72.174 8,949,913 -28,276 0.05% 645,955,212
2024-01-08 2024-01-04 72.001 8,978,189 +31,434 0.05% 646,437,085
2024-01-05 2024-01-03 72.580 8,946,755 -139,232 0.05% 649,352,057
2024-01-04 2024-01-02 72.869 9,085,987 -9,298 0.05% 662,086,878
2024-01-03 2023-12-29 72.927 9,095,285 -8,594 0.05% 663,290,836
2024-01-02 2023-12-28 73.101 9,103,879 -51,564 0.05% 665,498,326
2023-12-29 2023-12-27 72.406 9,155,443 -58,747 0.06% 662,908,843
2023-12-28 2023-12-22 71.538 9,214,190 -13,119 0.06% 659,162,927
2023-12-27 2023-12-21 70.901 9,227,309 +275,050 0.06% 654,226,743
2023-12-22 2023-12-20 70.843 8,952,259 -23,108 0.05% 634,207,240
2023-12-21 2023-12-19 69.801 8,975,367 +705 0.05% 626,493,635
2023-12-20 2023-12-18 69.859 8,974,662 +19,375 0.05% 626,963,865
2023-12-19 2023-12-15 71.017 8,955,287 -31,363 0.05% 635,976,709
2023-12-18 2023-12-14 70.612 8,986,650 -7,866 0.05% 634,563,076
2023-12-15 2023-12-13 70.091 8,994,516 +8,627 0.05% 630,433,208
2023-12-14 2023-12-12 70.207 8,985,889 -15,243 0.05% 630,868,714
2023-12-13 2023-12-11 69.801 9,001,132 -25,837 0.05% 628,292,070
2023-12-12 2023-12-08 69.454 9,026,969 +2,212 0.05% 626,960,726
2023-12-11 2023-12-07 69.281 9,024,757 -13,889 0.05% 625,240,076
2023-12-08 2023-12-06 68.933 9,038,646 -31,779 0.05% 623,063,455
2023-12-07 2023-12-05 68.528 9,070,425 -9,981 0.05% 621,579,208
2023-12-06 2023-12-04 69.107 9,080,406 -8,109 0.05% 627,518,788
2023-12-05 2023-12-01 68.528 9,088,515 +6,936 0.05% 622,818,882
2023-12-04 2023-11-30 68.528 9,081,579 +2,079 0.05% 622,343,571
2023-12-01 2023-11-29 68.875 9,079,500 -5,278 0.05% 625,354,147
2023-11-30 2023-11-28 69.049 9,084,778 -8,282 0.05% 627,295,111
2023-11-29 2023-11-27 69.281 9,093,060 +7,353 0.05% 629,972,145
2023-11-28 2023-11-24 68.818 9,085,707 -5,473 0.05% 625,255,789
2023-11-27 2023-11-23 69.338 9,091,180 +9,231 0.05% 630,368,081
2023-11-24 2023-11-22 69.165 9,081,949 +39 0.05% 628,151,070
2023-11-23 2023-11-21 69.396 9,081,910 -15,458 0.05% 630,250,961
2023-11-22 2023-11-20 69.686 9,097,368 -18,925 0.05% 633,956,398
2023-11-21 2023-11-17 68.354 9,116,293 -7,261 0.05% 623,139,544
2023-11-20 2023-11-16 68.760 9,123,554 -15,486 0.05% 627,332,269
2023-11-17 2023-11-15 69.338 9,139,040 -46,812 0.05% 633,686,618
2023-11-16 2023-11-14 67.544 9,185,852 +17,637 0.05% 620,450,930
2023-11-15 2023-11-13 66.850 9,168,215 -345 0.05% 612,891,944
2023-11-14 2023-11-10 66.329 9,168,560 -8,919 0.05% 608,139,046
2023-11-13 2023-11-09 66.560 9,177,479 -9,641 0.05% 610,855,347
2023-11-10 2023-11-08 68.402 9,187,120 +9,400 0.05% 628,415,452
2023-11-09 2023-11-07 68.812 9,177,720 +115,653 0.05% 631,541,264
2023-11-08 2023-11-06 68.695 9,062,067 +1,749 0.05% 622,519,672
2023-11-07 2023-11-03 68.284 9,060,318 -14,955 0.05% 618,678,946
2023-11-06 2023-11-02 66.877 9,075,273 +17,761 0.05% 606,922,818
2023-11-03 2023-11-01 66.759 9,057,512 +3,386 0.05% 604,672,331
2023-11-02 2023-10-31 65.879 9,054,126 +47,445 0.05% 596,479,066
2023-11-01 2023-10-30 67.111 9,006,681 +36,602 0.05% 604,449,081
2023-10-31 2023-10-27 68.108 8,970,079 -55,502 0.05% 610,938,373
2023-10-30 2023-10-26 66.994 9,025,581 +28,308 0.05% 604,658,536
2023-10-27 2023-10-25 68.578 8,997,273 +48,822 0.05% 617,013,016
2023-10-26 2023-10-24 68.754 8,948,451 +7,315 0.05% 615,239,757
2023-10-25 2023-10-20 70.162 8,941,136 +16,770 0.05% 627,325,291
2023-10-24 2023-10-19 71.276 8,924,366 +19,936 0.05% 636,095,857
2023-10-20 2023-10-18 73.036 8,904,430 +3,033 0.05% 650,345,878
2023-10-19 2023-10-17 72.567 8,901,397 +1,547 0.05% 645,946,853
2023-10-18 2023-10-16 72.508 8,899,850 +1,092 0.05% 645,312,494
2023-10-17 2023-10-13 73.330 8,898,758 +13,136 0.05% 652,541,783
2023-10-16 2023-10-12 74.151 8,885,622 -30,487 0.05% 658,876,206
2023-10-13 2023-10-11 73.682 8,916,109 -15,224 0.05% 656,952,432
2023-10-12 2023-10-10 72.978 8,931,333 -1,317 0.05% 651,786,827
2023-10-11 2023-10-09 72.743 8,932,650 +5,686 0.05% 649,786,851
2023-10-10 2023-10-06 72.802 8,926,964 -960 0.05% 649,896,923
2023-10-09 2023-10-05 71.511 8,927,924 -13,218 0.05% 638,444,436
2023-10-06 2023-10-04 71.394 8,941,142 -25,093 0.05% 638,340,628
2023-10-05 2023-10-03 71.452 8,966,235 +28,484 0.05% 640,658,100
2023-10-04 2023-09-29 72.391 8,937,751 -38,034 0.05% 647,011,987
2023-10-03 2023-09-28 71.100 8,975,785 -13,520 0.05% 638,181,157
2023-09-29 2023-09-27 71.394 8,989,305 -1,048 0.05% 641,779,160
2023-09-28 2023-09-26 70.866 8,990,353 +41,681 0.05% 637,107,320
2023-09-27 2023-09-25 71.628 8,948,672 +9,579 0.05% 640,978,068
2023-09-26 2023-09-22 72.039 8,939,093 -18,785 0.05% 643,962,738
2023-09-25 2023-09-21 71.335 8,957,878 +8,299 0.05% 639,009,970
2023-09-22 2023-09-20 71.687 8,949,579 -20,433 0.05% 641,568,050
2023-09-21 2023-09-19 71.218 8,970,012 +2,391 0.05% 638,823,122
2023-09-20 2023-09-18 71.276 8,967,621 +303 0.05% 639,178,914
2023-09-19 2023-09-15 71.394 8,967,318 -13,373 0.05% 640,209,428
2023-09-18 2023-09-14 70.103 8,980,691 -30,388 0.05% 629,573,697
2023-09-15 2023-09-13 69.223 9,011,079 -30,935 0.05% 623,774,649
2023-09-14 2023-09-12 67.991 9,042,014 -7,475 0.05% 614,776,881
2023-09-13 2023-09-11 67.639 9,049,489 -7,503 0.05% 612,099,860
2023-09-12 2023-09-07 67.229 9,056,992 +21,878 0.05% 608,888,144
2023-09-11 2023-09-06 67.756 9,035,114 -23,450 0.05% 612,187,612
2023-09-07 2023-09-05 67.639 9,058,564 +69,244 0.05% 612,713,685
2023-09-06 2023-09-04 68.930 8,989,320 +14,080 0.05% 619,631,693
2023-09-05 2023-08-31 69.047 8,975,240 +20,149 0.05% 619,714,203
2023-09-04 2023-08-30 69.634 8,955,091 -24,412 0.05% 623,576,354
2023-08-31 2023-08-29 68.636 8,979,503 +39,959 0.05% 616,321,159
2023-08-30 2023-08-28 68.930 8,939,544 -15,683 0.05% 616,200,646
2023-08-29 2023-08-25 68.519 8,955,227 +8,892 0.05% 613,604,248
2023-08-28 2023-08-24 69.047 8,946,335 +11,777 0.05% 617,718,397
2023-08-25 2023-08-23 68.519 8,934,558 +18,126 0.05% 612,188,027
2023-08-24 2023-08-22 68.695 8,916,432 +4,618 0.05% 612,515,260
2023-08-23 2023-08-21 68.636 8,911,814 +4,384 0.05% 611,675,227
2023-08-22 2023-08-18 68.812 8,907,430 +6,547 0.05% 612,941,951
2023-08-21 2023-08-17 69.575 8,900,883 +8,640 0.05% 619,279,491
2023-08-18 2023-08-16 70.338 8,892,243 +14,367 0.05% 625,459,828
2023-08-17 2023-08-15 71.804 8,877,876 +13,232 0.05% 637,469,497
2023-08-16 2023-08-14 73.154 8,864,644 -11,932 0.05% 648,480,123
2023-08-15 2023-08-11 73.447 8,876,576 -7,919 0.05% 651,956,652
2023-08-14 2023-08-10 73.447 8,884,495 -2,033 0.05% 652,538,278
2023-08-11 2023-08-09 75.844 8,886,528 +13,844 0.05% 673,987,818
2023-08-10 2023-08-08 76.022 8,872,684 +29,623 0.05% 674,518,740
2023-08-09 2023-08-07 75.963 8,843,061 +7,257 0.05% 671,741,533
2023-08-08 2023-08-04 75.844 8,835,804 +3,367 0.05% 670,140,718
2023-08-07 2023-08-03 74.715 8,832,437 -28,203 0.05% 659,918,381
2023-08-04 2023-08-02 76.260 8,860,640 +53,660 0.05% 675,708,141
2023-08-03 2023-08-01 78.754 8,806,980 -26,218 0.05% 693,584,805
2023-08-02 2023-07-31 77.447 8,833,198 -29,730 0.05% 684,107,880
2023-08-01 2023-07-28 76.972 8,862,928 -8,607 0.05% 682,199,283
2023-07-31 2023-07-27 77.150 8,871,535 -5,118 0.05% 684,442,482
2023-07-28 2023-07-26 76.794 8,876,653 +7,825 0.05% 681,674,116
2023-07-27 2023-07-25 76.616 8,868,828 -53,607 0.05% 679,492,987
2023-07-26 2023-07-24 75.666 8,922,435 -35,981 0.05% 675,121,372
2023-07-25 2023-07-21 76.378 8,958,416 -16,812 0.05% 684,228,611
2023-07-24 2023-07-20 75.784 8,975,228 +16,626 0.05% 680,182,102
2023-07-21 2023-07-19 75.131 8,958,602 -2,779 0.05% 673,069,334
2023-07-20 2023-07-18 74.775 8,961,381 +11,574 0.05% 670,084,710
2023-07-19 2023-07-14 74.597 8,949,807 -39,417 0.05% 667,624,622
2023-07-18 2023-07-13 73.824 8,989,224 -31,512 0.05% 663,624,433
2023-07-14 2023-07-12 72.934 9,020,736 -7,707 0.05% 657,914,375
2023-07-13 2023-07-11 72.161 9,028,443 +15,229 0.05% 651,505,632
2023-07-12 2023-07-10 72.399 9,013,214 -6,658 0.05% 652,547,942
2023-07-11 2023-07-07 72.043 9,019,872 +2,187 0.05% 649,815,717
2023-07-10 2023-07-06 72.458 9,017,685 +33,055 0.05% 653,407,217
2023-07-07 2023-07-05 73.231 8,984,630 -8,077 0.05% 657,949,119
2023-07-06 2023-07-04 73.943 8,992,707 -58,929 0.05% 664,949,756
2023-07-05 2023-07-03 73.587 9,051,636 -44,560 0.05% 666,081,579
2023-07-04 2023-06-30 72.458 9,096,196 +22,916 0.05% 659,096,001
2023-07-03 2023-06-29 72.280 9,073,280 -10,414 0.05% 655,818,899
2023-06-30 2023-06-28 72.280 9,083,694 -43,817 0.05% 656,571,625
2023-06-29 2023-06-27 71.864 9,127,511 -8,043 0.05% 655,944,011
2023-06-28 2023-06-26 70.795 9,135,554 +4,719 0.05% 646,755,574
2023-06-27 2023-06-23 70.974 9,130,835 +35,358 0.05% 648,048,390
2023-06-26 2023-06-21 72.815 9,095,477 -1,805 0.05% 662,285,103
2023-06-23 2023-06-20 73.052 9,097,282 -4,925 0.05% 664,577,762
2023-06-21 2023-06-19 72.934 9,102,207 -69,037 0.05% 663,856,345
2023-06-20 2023-06-16 72.458 9,171,244 -18,046 0.05% 664,533,860
2023-06-19 2023-06-15 71.330 9,189,290 -2,466 0.05% 655,471,783
2023-06-16 2023-06-14 71.330 9,191,756 -20,149 0.05% 655,647,683
2023-06-15 2023-06-13 71.152 9,211,905 -9,770 0.05% 655,443,566
2023-06-14 2023-06-12 71.271 9,221,675 -35,881 0.05% 657,234,109
2023-06-13 2023-06-09 71.271 9,257,556 -24,456 0.05% 659,791,369
2023-06-12 2023-06-08 71.211 9,282,012 -124,978 0.05% 660,983,083
2023-06-09 2023-06-07 70.855 9,406,990 -21,293 0.06% 666,530,707
2023-06-08 2023-06-06 70.142 9,428,283 +2,263 0.06% 661,319,827
2023-06-07 2023-06-05 70.261 9,426,020 -25,498 0.06% 662,280,758
2023-06-06 2023-06-02 69.132 9,451,518 +123,719 0.06% 653,406,698
2023-06-05 2023-06-01 68.123 9,327,799 +8,447 0.05% 635,435,733
2023-06-02 2023-05-31 68.539 9,319,352 +19,123 0.05% 638,734,774
2023-06-01 2023-05-30 69.905 9,300,229 -2,340 0.05% 650,128,405
2023-05-31 2023-05-29 69.786 9,302,569 -22,151 0.05% 649,186,982
2023-05-30 2023-05-25 69.311 9,324,720 +17,187 0.05% 646,302,286
2023-05-29 2023-05-24 70.380 9,307,533 +4,727 0.05% 655,061,343
2023-05-25 2023-05-23 70.795 9,302,806 -27,344 0.05% 658,596,253
2023-05-24 2023-05-22 70.974 9,330,150 -13,728 0.05% 662,194,497
2023-05-23 2023-05-19 70.617 9,343,878 -34,348 0.05% 659,839,105
2023-05-22 2023-05-18 70.617 9,378,226 -14,345 0.05% 662,264,666
2023-05-19 2023-05-17 69.667 9,392,571 +7,758 0.05% 654,352,151
2023-05-18 2023-05-16 70.914 9,384,813 -41,057 0.05% 665,516,743
2023-05-17 2023-05-15 70.380 9,425,870 -34,499 0.06% 663,389,865
2023-05-16 2023-05-12 69.786 9,460,369 -10,062 0.06% 660,199,177
2023-05-15 2023-05-11 70.023 9,470,431 -2,330 0.06% 663,151,239
2023-05-12 2023-05-10 71.441 9,472,761 -11,121 0.06% 676,745,963
2023-05-11 2023-05-09 71.381 9,483,882 +118,513 0.06% 676,969,661
2023-05-10 2023-05-08 71.622 9,365,369 -84,598 0.06% 670,764,747
2023-05-09 2023-05-05 70.358 9,449,967 +35,862 0.06% 664,879,860
2023-05-08 2023-05-04 70.599 9,414,105 +10,385 0.06% 664,623,090
2023-05-05 2023-05-03 70.839 9,403,720 +22,588 0.06% 666,153,827
2023-05-04 2023-05-02 70.599 9,381,132 -99,424 0.06% 662,295,240
2023-05-03 2023-04-28 67.589 9,480,556 -5,737 0.06% 640,784,413
2023-05-02 2023-04-27 67.710 9,486,293 +25,297 0.06% 642,314,065
2023-04-28 2023-04-26 66.506 9,460,996 -53,923 0.06% 629,212,746
2023-04-27 2023-04-25 66.807 9,514,919 +34,004 0.06% 635,662,292
2023-04-26 2023-04-24 67.349 9,480,915 +13,332 0.06% 638,526,189
2023-04-25 2023-04-21 67.349 9,467,583 +35,582 0.06% 637,628,298
2023-04-24 2023-04-20 67.830 9,432,001 -20,351 0.06% 639,773,326
2023-04-21 2023-04-19 67.228 9,452,352 +26,602 0.06% 635,464,705
2023-04-20 2023-04-18 67.830 9,425,750 -24,578 0.06% 639,349,320
2023-04-19 2023-04-17 68.492 9,450,328 -62,018 0.06% 647,273,041
2023-04-18 2023-04-14 66.927 9,512,346 +18,942 0.06% 636,635,425
2023-04-17 2023-04-13 66.506 9,493,404 -24,080 0.06% 631,368,072
2023-04-14 2023-04-12 65.904 9,517,484 +875 0.06% 627,241,305
2023-04-13 2023-04-11 65.964 9,516,609 +14,289 0.06% 627,756,409
2023-04-11 2023-04-04 65.784 9,502,320 -33,563 0.06% 625,098,114
2023-04-06 2023-04-03 65.242 9,535,883 +1,330 0.06% 622,140,639
2023-04-04 2023-03-31 64.038 9,534,553 -12,187 0.06% 610,576,859
2023-04-03 2023-03-30 64.761 9,546,740 -20,017 0.06% 618,252,301
2023-03-31 2023-03-29 63.737 9,566,757 -11,299 0.06% 609,760,206
2023-03-30 2023-03-28 63.376 9,578,056 -18,276 0.06% 607,021,562
2023-03-29 2023-03-27 62.173 9,596,332 +8,972 0.06% 596,628,453
2023-03-28 2023-03-24 62.774 9,587,360 +17,479 0.06% 601,840,928
2023-03-27 2023-03-23 64.640 9,569,881 -664 0.06% 618,598,972
2023-03-24 2023-03-22 64.399 9,570,545 -32,989 0.06% 616,337,826
2023-03-23 2023-03-21 62.473 9,603,534 -64,087 0.06% 599,966,231
2023-03-22 2023-03-20 60.728 9,667,621 +103,536 0.06% 587,096,049
2023-03-21 2023-03-17 64.761 9,564,085 +28,967 0.06% 619,375,573
2023-03-20 2023-03-16 64.881 9,535,118 +41,747 0.06% 618,647,422
2023-03-17 2023-03-15 66.446 9,493,371 -58,918 0.06% 630,794,505
2023-03-16 2023-03-14 64.580 9,552,289 +111,333 0.06% 616,886,904
2023-03-15 2023-03-13 67.770 9,440,956 -1,329 0.06% 639,812,527
2023-03-14 2023-03-10 67.890 9,442,285 +19,273 0.06% 641,039,188
2023-03-13 2023-03-09 70.478 9,423,012 -22,284 0.06% 664,117,637
2023-03-10 2023-03-08 69.756 9,445,296 +23,560 0.06% 658,866,435
2023-03-09 2023-03-07 70.298 9,421,736 +16,452 0.06% 662,326,526
2023-03-08 2023-03-06 69.997 9,405,284 +1,661 0.06% 658,339,637
2023-03-07 2023-03-03 69.816 9,403,623 -57,488 0.06% 656,525,462
2023-03-06 2023-03-02 70.117 9,461,111 +5,317 0.06% 663,386,208
2023-03-03 2023-03-01 74.764 9,455,794 -87,172 0.06% 706,949,915
2023-03-02 2023-02-28 73.585 9,542,966 +272,781 0.06% 702,217,524
2023-03-01 2023-02-27 73.275 9,270,185 -67,854 0.06% 679,269,158
2023-02-28 2023-02-24 73.895 9,338,039 -23,782 0.06% 690,034,877
2023-02-27 2023-02-23 73.647 9,361,821 +23,892 0.06% 689,468,850
2023-02-24 2023-02-22 75.260 9,337,929 -123,162 0.06% 702,772,835
2023-02-23 2023-02-21 71.475 9,461,091 -17,312 0.06% 676,234,457
2023-02-22 2023-02-20 72.902 9,478,403 -114,990 0.06% 690,997,751
2023-02-21 2023-02-17 72.220 9,593,393 +2,916 0.06% 692,833,396
2023-02-20 2023-02-16 72.096 9,590,477 -17,407 0.06% 691,432,730
2023-02-17 2023-02-15 71.413 9,607,884 +38,517 0.06% 686,130,416
2023-02-16 2023-02-14 72.220 9,569,367 -6,769 0.06% 691,098,242
2023-02-15 2023-02-13 71.661 9,576,136 +23,734 0.06% 686,239,776
2023-02-14 2023-02-10 71.972 9,552,402 -5,801 0.06% 687,502,335
2023-02-13 2023-02-09 71.972 9,558,203 -13,706 0.06% 687,919,843
2023-02-10 2023-02-08 71.723 9,571,909 -68,062 0.06% 686,530,747
2023-02-09 2023-02-07 70.234 9,639,971 -73,516 0.06% 677,057,809
2023-02-08 2023-02-06 70.234 9,713,487 -121,830 0.06% 682,221,163
2023-02-07 2023-02-03 69.366 9,835,317 +333,791 0.06% 682,234,634
2023-02-06 2023-02-02 71.537 9,501,526 -34,491 0.06% 679,714,079
2023-02-03 2023-02-01 70.793 9,536,017 +50,286 0.06% 675,081,580
2023-02-02 2023-01-31 71.910 9,485,731 -119,675 0.06% 682,115,374
2023-02-01 2023-01-30 71.786 9,605,406 -187,449 0.06% 689,529,232
2023-01-31 2023-01-27 71.910 9,792,855 +972 0.06% 704,200,546
2023-01-30 2023-01-26 71.848 9,791,883 -53,909 0.06% 703,523,117
2023-01-27 2023-01-20 70.607 9,845,792 -9,555 0.06% 695,178,795
2023-01-26 2023-01-19 70.296 9,855,347 -21,621 0.06% 692,796,089
2023-01-20 2023-01-18 70.483 9,876,968 -20,553 0.06% 696,154,405
2023-01-19 2023-01-17 70.296 9,897,521 -323 0.06% 695,760,772
2023-01-18 2023-01-16 70.296 9,897,844 -23,324 0.06% 695,783,478
2023-01-17 2023-01-13 68.869 9,921,168 -91,912 0.06% 683,265,323
2023-01-16 2023-01-12 67.132 10,013,080 -18,312 0.06% 672,200,056
2023-01-13 2023-01-11 66.574 10,031,392 -42,528 0.06% 667,827,842
2023-01-12 2023-01-10 66.139 10,073,920 -29,656 0.06% 666,283,870
2023-01-11 2023-01-09 66.139 10,103,576 +645 0.06% 668,245,303
2023-01-10 2023-01-06 64.775 10,102,931 -78,409 0.06% 654,412,344
2023-01-09 2023-01-05 63.596 10,181,340 -55,338 0.06% 647,489,013
2023-01-06 2023-01-04 62.045 10,236,678 -55,939 0.06% 635,130,019
2023-01-05 2023-01-03 60.431 10,292,617 +150,860 0.06% 621,997,110
2023-01-04 2022-12-30 60.245 10,141,757 -7,092 0.06% 610,992,709
2023-01-03 2022-12-29 60.059 10,148,849 -51,253 0.06% 609,530,926
2022-12-30 2022-12-28 60.183 10,200,102 +38,037 0.06% 613,874,857
2022-12-29 2022-12-23 59.439 10,162,065 +2,762 0.06% 604,019,660
2022-12-28 2022-12-22 59.811 10,159,303 -26,111 0.06% 607,637,467
2022-12-23 2022-12-21 58.942 10,185,414 -25,736 0.06% 600,351,899
2022-12-22 2022-12-20 58.012 10,211,150 +4,166 0.06% 592,365,646
2022-12-21 2022-12-19 58.260 10,206,984 -17,094 0.06% 594,657,121
2022-12-20 2022-12-16 58.322 10,224,078 +17,729 0.06% 596,287,362
2022-12-19 2022-12-15 58.570 10,206,349 +10,960 0.06% 597,786,367
2022-12-16 2022-12-14 59.625 10,195,389 +3,546 0.06% 607,898,100
2022-12-15 2022-12-13 59.190 10,191,843 +9,589 0.06% 603,260,232
2022-12-14 2022-12-12 59.066 10,182,254 -32,879 0.06% 601,429,148
2022-12-13 2022-12-09 58.570 10,215,133 -33,202 0.06% 598,300,846
2022-12-12 2022-12-08 58.384 10,248,335 -32,662 0.06% 598,337,929
2022-12-09 2022-12-07 57.888 10,280,997 -602 0.06% 595,141,827
2022-12-08 2022-12-06 58.756 10,281,599 +30,623 0.06% 604,107,515
2022-12-07 2022-12-05 58.570 10,250,976 -41,581 0.06% 600,400,173
2022-12-06 2022-12-02 58.198 10,292,557 +9,348 0.06% 599,003,992
2022-12-05 2022-12-01 58.694 10,283,209 +32,557 0.06% 603,564,095
2022-12-02 2022-11-30 58.632 10,250,652 -3,475 0.06% 601,017,193
2022-12-01 2022-11-29 57.391 10,254,127 -66,082 0.06% 588,496,687
2022-11-30 2022-11-28 56.585 10,320,209 +44,162 0.06% 583,965,148
2022-11-29 2022-11-25 57.081 10,276,047 -403 0.06% 586,566,839
2022-11-28 2022-11-24 57.081 10,276,450 -20,308 0.06% 586,589,842
2022-11-25 2022-11-23 56.088 10,296,758 +3,258 0.06% 577,527,320
2022-11-24 2022-11-22 55.530 10,293,500 -4,835 0.06% 571,596,685
2022-11-23 2022-11-21 55.034 10,298,335 -120,638 0.06% 566,753,528
2022-11-22 2022-11-18 54.785 10,418,973 +17,407 0.06% 570,806,899
2022-11-21 2022-11-17 55.034 10,401,566 +11,927 0.06% 572,434,692
2022-11-18 2022-11-16 55.034 10,389,639 +1,772 0.06% 571,778,308
2022-11-17 2022-11-15 55.468 10,387,867 -52,543 0.06% 576,192,362
2022-11-16 2022-11-14 54.165 10,440,410 -15,559 0.06% 565,503,627
2022-11-15 2022-11-11 53.855 10,455,969 +16,665 0.06% 563,102,700
2022-11-14 2022-11-10 52.738 10,439,304 +4,191 0.06% 550,546,578
2022-11-11 2022-11-09 53.358 10,435,113 +7,324 0.06% 556,799,972
2022-11-10 2022-11-08 53.358 10,427,789 +3,868 0.06% 556,409,176
2022-11-09 2022-11-07 53.358 10,423,921 -60,818 0.06% 556,202,786
2022-11-08 2022-11-04 51.435 10,484,739 -78,976 0.06% 539,281,785
2022-11-07 2022-11-03 50.008 10,563,715 +64,148 0.06% 528,269,230
2022-11-04 2022-11-02 51.373 10,499,567 -18,969 0.06% 539,393,021
2022-11-03 2022-11-01 50.939 10,518,536 -31,913 0.06% 535,799,189
2022-11-02 2022-10-31 49.946 10,550,449 -3,050 0.06% 526,951,227
2022-11-01 2022-10-28 49.698 10,553,499 +13,999 0.06% 524,484,414
2022-10-31 2022-10-27 50.504 10,539,500 -4,513 0.06% 532,289,636
2022-10-28 2022-10-26 49.946 10,544,013 +16,117 0.06% 526,629,776
2022-10-27 2022-10-25 49.574 10,527,896 +45,451 0.06% 521,905,607
2022-10-26 2022-10-24 52.242 10,482,445 -57,546 0.06% 547,618,714
2022-10-25 2022-10-21 51.559 10,539,991 -49,320 0.06% 543,431,566
2022-10-24 2022-10-20 51.869 10,589,311 -13,538 0.06% 549,259,501
2022-10-21 2022-10-19 51.683 10,602,849 +10,637 0.06% 547,988,160
2022-10-20 2022-10-18 52.366 10,592,212 -36,969 0.06% 554,667,486
2022-10-19 2022-10-17 51.063 10,629,181 -41,577 0.06% 542,754,253
2022-10-18 2022-10-14 50.318 10,670,758 -46,969 0.07% 536,932,537
2022-10-17 2022-10-13 48.085 10,717,727 +105,794 0.07% 515,356,776
2022-10-14 2022-10-12 48.022 10,611,933 +35,966 0.06% 509,611,309
2022-10-13 2022-10-11 49.263 10,575,967 +21,893 0.06% 521,007,754
2022-10-12 2022-10-10 50.070 10,554,074 +26,467 0.06% 528,441,926
2022-10-11 2022-10-07 51.187 10,527,607 -7,634 0.06% 538,873,975
2022-10-10 2022-10-06 52.428 10,535,241 +6,895 0.06% 552,337,819
2022-10-07 2022-10-05 52.924 10,528,346 -38,905 0.06% 557,202,142
2022-10-06 2022-10-03 50.070 10,567,251 +25,125 0.06% 529,101,698
2022-10-05 2022-09-30 51.187 10,542,126 -45,126 0.06% 539,617,156
2022-10-03 2022-09-29 50.132 10,587,252 -2,198 0.06% 530,760,028
2022-09-30 2022-09-28 49.636 10,589,450 +109,969 0.06% 525,614,078
2022-09-29 2022-09-27 52.676 10,479,481 -16,114 0.06% 552,015,233
2022-09-28 2022-09-26 52.428 10,495,595 +102,911 0.06% 550,259,273
2022-09-27 2022-09-23 56.709 10,392,684 +3,870 0.06% 589,355,737
2022-09-26 2022-09-22 56.709 10,388,814 -60,094 0.06% 589,136,274
2022-09-23 2022-09-21 58.818 10,448,908 +34,499 0.06% 614,586,251
2022-09-22 2022-09-20 59.997 10,414,409 -33,681 0.06% 624,834,068
2022-09-21 2022-09-19 59.190 10,448,090 +5,484 0.06% 618,427,619
2022-09-20 2022-09-16 59.066 10,442,606 -25,841 0.06% 616,807,205
2022-09-19 2022-09-15 58.818 10,468,447 +8,709 0.06% 615,735,500
2022-09-16 2022-09-14 59.066 10,459,738 +49,006 0.06% 617,819,131
2022-09-15 2022-09-13 60.618 10,410,732 -21,274 0.06% 631,072,750
2022-09-14 2022-09-09 59.625 10,432,006 -19,984 0.06% 622,006,343
2022-09-13 2022-09-08 59.066 10,451,990 +5,953 0.06% 617,361,484
2022-09-09 2022-09-07 59.315 10,446,037 +70,664 0.06% 619,602,340
2022-09-08 2022-09-06 60.555 10,375,373 -61,912 0.06% 628,285,640
2022-09-07 2022-09-05 59.315 10,437,285 +8,035 0.06% 619,083,219
2022-09-06 2022-09-02 59.687 10,429,250 +9,334 0.06% 622,489,095
2022-09-05 2022-09-01 59.873 10,419,916 +19,022 0.06% 623,871,474
2022-09-02 2022-08-31 60.307 10,400,894 +30,305 0.06% 627,249,802
2022-09-01 2022-08-30 60.990 10,370,589 -64,449 0.06% 632,500,012
2022-08-31 2022-08-29 60.493 10,435,038 +26,730 0.06% 631,251,245
2022-08-30 2022-08-26 60.928 10,408,308 +5,168 0.06% 634,154,707
2022-08-29 2022-08-25 60.866 10,403,140 -58,979 0.06% 633,194,374
2022-08-26 2022-08-24 60.245 10,462,119 +41,911 0.06% 630,292,998
2022-08-25 2022-08-23 60.866 10,420,208 +40,680 0.06% 634,233,230
2022-08-24 2022-08-22 61.176 10,379,528 +32,559 0.06% 634,977,179
2022-08-23 2022-08-19 62.479 10,346,969 +21 0.06% 646,466,785
2022-08-22 2022-08-18 62.603 10,346,948 +27,278 0.06% 647,749,416
2022-08-19 2022-08-17 65.353 10,319,670 +3,906 0.06% 674,419,422
2022-08-18 2022-08-16 65.227 10,315,764 +162,339 0.06% 672,866,437
2022-08-17 2022-08-15 65.667 10,153,425 +4,059 0.06% 666,748,083
2022-08-16 2022-08-12 66.171 10,149,366 -31,478 0.06% 671,588,677
2022-08-15 2022-08-11 66.045 10,180,844 -84,824 0.06% 672,390,848
2022-08-12 2022-08-10 65.353 10,265,668 -8,424 0.06% 670,890,240
2022-08-11 2022-08-09 65.542 10,274,092 -41,651 0.06% 673,379,485
2022-08-10 2022-08-08 65.164 10,315,743 -21,632 0.06% 672,216,210
2022-08-09 2022-08-05 64.284 10,337,375 -6,980 0.06% 664,522,788
2022-08-08 2022-08-04 64.913 10,344,355 -136,727 0.06% 671,478,057
2022-08-05 2022-08-03 64.158 10,481,082 +39,745 0.06% 672,442,265
2022-08-04 2022-08-02 64.158 10,441,337 +18,763 0.06% 669,892,316
2022-08-03 2022-08-01 65.227 10,422,574 -104,270 0.06% 679,833,334
2022-08-02 2022-07-29 62.145 10,526,844 +50,874 0.07% 654,189,913
2022-08-01 2022-07-28 62.397 10,475,970 +24,044 0.06% 653,664,094
2022-07-29 2022-07-27 62.774 10,451,926 -5,087 0.06% 656,108,372
2022-07-28 2022-07-26 63.026 10,457,013 -153,001 0.06% 659,058,675
2022-07-27 2022-07-25 61.453 10,610,014 -3,797 0.07% 652,017,470
2022-07-26 2022-07-22 61.139 10,613,811 -4,781 0.07% 648,912,778
2022-07-25 2022-07-21 60.635 10,618,592 +39,042 0.07% 643,861,830
2022-07-22 2022-07-20 61.956 10,579,550 -19,396 0.07% 655,468,971
2022-07-21 2022-07-19 61.390 10,598,946 +3,179 0.07% 650,670,637
2022-07-20 2022-07-18 61.830 10,595,767 -67,726 0.07% 655,140,773
2022-07-19 2022-07-15 60.006 10,663,493 +211,426 0.07% 639,877,110
2022-07-18 2022-07-14 61.642 10,452,067 +2,861 0.06% 644,283,445
2022-07-15 2022-07-13 61.768 10,449,206 -635 0.06% 645,421,592
2022-07-14 2022-07-12 61.705 10,449,841 +1,089 0.06% 644,803,523
2022-07-13 2022-07-11 61.642 10,448,752 +68,865 0.06% 644,079,103
2022-07-12 2022-07-08 62.648 10,379,887 -21,812 0.06% 650,280,417
2022-07-11 2022-07-07 62.459 10,401,699 -11,580 0.06% 649,684,106
2022-07-08 2022-07-06 61.768 10,413,279 +187,600 0.06% 643,202,471
2022-07-07 2022-07-05 64.032 10,225,679 -6,442 0.06% 654,769,807
2022-07-06 2022-07-04 64.472 10,232,121 -17,023 0.06% 659,687,484
2022-07-05 2022-06-30 64.975 10,249,144 -76,630 0.06% 665,942,340
2022-07-04 2022-06-29 65.290 10,325,774 -772 0.06% 674,168,848
2022-06-30 2022-06-28 65.479 10,326,546 -8,441 0.06% 676,167,862
2022-06-29 2022-06-27 65.164 10,334,987 +16,195 0.06% 673,470,228
2022-06-28 2022-06-24 63.906 10,318,792 -19,714 0.06% 659,433,913
2022-06-27 2022-06-23 63.717 10,338,506 +4,797 0.06% 658,742,890
2022-06-24 2022-06-22 63.717 10,333,709 +2,520 0.06% 658,437,238
2022-06-23 2022-06-21 64.661 10,331,189 -94,429 0.06% 668,024,104
2022-06-22 2022-06-20 62.334 10,425,618 +636 0.06% 649,866,536
2022-06-21 2022-06-17 62.459 10,424,982 +6,382 0.06% 651,138,349
2022-06-20 2022-06-16 62.648 10,418,600 -13,357 0.06% 652,705,714
2022-06-17 2022-06-15 62.774 10,431,957 -28,546 0.06% 654,854,839
2022-06-16 2022-06-14 62.334 10,460,503 -40,064 0.06% 652,041,045
2022-06-15 2022-06-13 61.264 10,500,567 +83,592 0.06% 643,310,172
2022-06-14 2022-06-10 62.837 10,416,975 +21,950 0.06% 654,569,585
2022-06-13 2022-06-09 63.655 10,395,025 -18,191 0.06% 661,690,291
2022-06-10 2022-06-08 64.472 10,413,216 +29,509 0.06% 671,363,079
2022-06-09 2022-06-07 65.101 10,383,707 +63,231 0.06% 675,991,891
2022-06-08 2022-06-06 66.233 10,320,476 -28,030 0.06% 683,560,267
2022-06-07 2022-06-02 65.793 10,348,506 +12,401 0.06% 680,860,363
2022-06-06 2022-06-01 66.045 10,336,105 -42,135 0.06% 682,645,015
2022-06-02 2022-05-31 65.542 10,378,240 +318 0.06% 680,205,502
2022-06-01 2022-05-30 65.919 10,377,922 -44,674 0.06% 684,101,270
2022-05-31 2022-05-27 65.353 10,422,596 -31,479 0.06% 681,145,926
2022-05-30 2022-05-26 64.409 10,454,075 -12,772 0.06% 673,339,791
2022-05-27 2022-05-25 64.095 10,466,847 -94,954 0.06% 670,870,618
2022-05-26 2022-05-24 62.145 10,561,801 -56,274 0.07% 656,362,313
2022-05-25 2022-05-23 60.950 10,618,075 +7,949 0.07% 647,169,851
2022-05-24 2022-05-20 60.950 10,610,126 -33,386 0.07% 646,685,361
2022-05-23 2022-05-19 59.818 10,643,512 +18,124 0.07% 636,669,701
2022-05-20 2022-05-18 60.824 10,625,388 -1,908 0.07% 646,278,910
2022-05-19 2022-05-17 61.139 10,627,296 +2,544 0.07% 649,737,232
2022-05-18 2022-05-16 60.258 10,624,752 -10,206 0.07% 640,225,580
2022-05-17 2022-05-13 60.069 10,634,958 -20,350 0.07% 638,833,765
2022-05-16 2022-05-12 58.811 10,655,308 +120,827 0.07% 626,651,856
2022-05-13 2022-05-11 60.887 10,534,481 +28,142 0.06% 641,412,195
2022-05-12 2022-05-10 60.950 10,506,339 +3,314 0.06% 640,359,561
2022-05-11 2022-05-06 61.642 10,503,025 +32,051 0.06% 647,424,584
2022-05-10 2022-05-05 63.466 10,470,974 +25,490 0.06% 664,548,924
2022-05-06 2022-05-04 63.843 10,445,484 +7,720 0.06% 666,873,288
2022-05-05 2022-05-03 62.648 10,437,764 -27,020 0.06% 653,906,302
2022-05-04 2022-04-29 61.076 10,464,784 +18,801 0.06% 639,143,255
2022-05-03 2022-04-28 61.453 10,445,983 +3,498 0.06% 641,937,269
2022-04-29 2022-04-27 60.510 10,442,485 -25,120 0.06% 631,869,865
2022-04-28 2022-04-26 62.271 10,467,605 +95,115 0.06% 651,825,328
2022-04-27 2022-04-25 64.975 10,372,490 +50,287 0.06% 673,956,797
2022-04-26 2022-04-22 68.120 10,322,203 +46,402 0.06% 703,152,563
2022-04-25 2022-04-21 69.190 10,275,801 -73,131 0.06% 710,979,505
2022-04-22 2022-04-20 67.869 10,348,932 -6,494 0.06% 702,369,573
2022-04-21 2022-04-19 67.240 10,355,426 +6,359 0.06% 696,296,779
2022-04-20 2022-04-14 66.988 10,349,067 -13,446 0.06% 693,265,388
2022-04-19 2022-04-13 67.051 10,362,513 -32,750 0.06% 694,817,910
2022-04-14 2022-04-12 67.114 10,395,263 +15,214 0.06% 697,667,693
2022-04-13 2022-04-11 67.995 10,380,049 -81,400 0.06% 705,787,251
2022-04-12 2022-04-08 67.869 10,461,449 -44,567 0.06% 710,005,967
2022-04-11 2022-04-07 67.240 10,506,016 -15,788 0.06% 706,422,421
2022-04-08 2022-04-06 67.554 10,521,804 +6,995 0.06% 710,793,095
2022-04-07 2022-04-04 67.995 10,514,809 +28,617 0.06% 714,950,203
2022-04-06 2022-04-01 68.372 10,486,192 -5,367 0.06% 716,961,873
2022-04-04 2022-03-31 68.183 10,491,559 -33,821 0.06% 715,349,077
2022-04-01 2022-03-30 67.869 10,525,380 -51,277 0.06% 714,344,887
2022-03-31 2022-03-29 67.303 10,576,657 +34,023 0.06% 711,837,576
2022-03-30 2022-03-28 67.617 10,542,634 -40,264 0.06% 712,863,380
2022-03-29 2022-03-25 66.422 10,582,898 -2,902 0.06% 702,938,354
2022-03-28 2022-03-24 66.296 10,585,800 +19,396 0.06% 701,799,423
2022-03-25 2022-03-23 66.862 10,566,404 -29,571 0.06% 706,495,155
2022-03-24 2022-03-22 65.856 10,595,975 -73,433 0.06% 697,808,601
2022-03-23 2022-03-21 64.598 10,669,408 -25,180 0.07% 689,222,550
2022-03-22 2022-03-18 64.661 10,694,588 +6,520 0.07% 691,521,814
2022-03-21 2022-03-17 64.409 10,688,068 -13,283 0.07% 688,411,119
2022-03-18 2022-03-16 61.893 10,701,351 +58,641 0.07% 662,342,189
2022-03-17 2022-03-15 61.893 10,642,710 +19,016 0.07% 658,712,703
2022-03-16 2022-03-14 62.397 10,623,694 +110,956 0.07% 662,881,558
2022-03-15 2022-03-11 61.453 10,512,738 +64,548 0.06% 646,039,565
2022-03-14 2022-03-10 61.830 10,448,190 +44,978 0.06% 646,016,025
2022-03-11 2022-03-09 65.724 10,403,212 +16,852 0.06% 683,742,254
2022-03-10 2022-03-08 64.056 10,386,360 +685,196 0.06% 665,308,918
2022-03-09 2022-03-07 63.856 9,701,164 +154,833 0.06% 619,476,056
2022-03-08 2022-03-04 68.727 9,546,331 +50,613 0.06% 656,088,542
2022-03-07 2022-03-03 71.129 9,495,718 -27,276 0.06% 675,419,747
2022-03-04 2022-03-02 68.326 9,522,994 +113,000 0.06% 650,672,134
2022-03-03 2022-03-01 72.063 9,409,994 +3,896 0.06% 678,112,644
2022-03-02 2022-02-28 72.196 9,406,098 -13,188 0.06% 679,087,131
2022-03-01 2022-02-25 73.064 9,419,286 +37,653 0.06% 688,209,785
2022-02-28 2022-02-24 74.932 9,381,633 +18,101 0.06% 702,986,421
2022-02-25 2022-02-23 77.534 9,363,532 -49,157 0.06% 725,996,567
2022-02-24 2022-02-22 75.333 9,412,689 +26,039 0.06% 709,081,887
2022-02-23 2022-02-21 78.135 9,386,650 +11,066 0.06% 733,425,929
2022-02-22 2022-02-18 77.401 9,375,584 -22,372 0.06% 725,679,841
2022-02-21 2022-02-17 77.401 9,397,956 -12,289 0.06% 727,411,457
2022-02-18 2022-02-16 78.068 9,410,245 +1,151 0.06% 734,641,626
2022-02-17 2022-02-15 77.401 9,409,094 +12,223 0.06% 728,273,549
2022-02-16 2022-02-14 78.736 9,396,871 -6,621 0.06% 739,867,605
2022-02-15 2022-02-11 78.736 9,403,492 -2,997 0.06% 740,388,913
2022-02-14 2022-02-10 78.402 9,406,489 +26,751 0.06% 737,486,643
2022-02-11 2022-02-09 79.136 9,379,738 -9,758 0.06% 742,273,809
2022-02-10 2022-02-08 78.469 9,389,496 -26,363 0.06% 736,780,873
2022-02-09 2022-02-07 77.268 9,415,859 -6,063 0.06% 727,540,620
2022-02-08 2022-02-04 77.268 9,421,922 -113,723 0.06% 728,009,094
2022-02-07 2022-01-31 73.598 9,535,645 -59,523 0.06% 701,801,557
2022-02-04 2022-01-27 72.930 9,595,168 -20,311 0.06% 699,779,934
2022-01-28 2022-01-26 71.930 9,615,479 -55,546 0.06% 691,637,329
2022-01-27 2022-01-25 69.861 9,671,025 +54,695 0.06% 675,628,448
2022-01-26 2022-01-24 71.129 9,616,330 -51,555 0.06% 683,998,743
2022-01-25 2022-01-21 71.062 9,667,885 +19,119 0.06% 687,020,702
2022-01-24 2022-01-20 72.597 9,648,766 -14,223 0.06% 700,469,790
2022-01-21 2022-01-19 72.997 9,662,989 -35,864 0.06% 705,370,914
2022-01-20 2022-01-18 72.797 9,698,853 -164,997 0.06% 706,047,416
2022-01-19 2022-01-17 73.398 9,863,850 -33,555 0.06% 723,982,193
2022-01-18 2022-01-14 72.797 9,897,405 -52,820 0.06% 720,501,406
2022-01-17 2022-01-13 71.596 9,950,225 -67,539 0.06% 712,395,822
2022-01-14 2022-01-12 70.395 10,017,764 -21,962 0.06% 705,199,501
2022-01-13 2022-01-11 69.327 10,039,726 -13,608 0.06% 696,027,098
2022-01-12 2022-01-10 68.994 10,053,334 -121,278 0.07% 693,616,459
2022-01-11 2022-01-07 66.858 10,174,612 -234,216 0.07% 680,259,035
2022-01-10 2022-01-06 65.391 10,408,828 +47,359 0.07% 680,638,715
2022-01-07 2022-01-05 65.591 10,361,469 -149,078 0.07% 679,615,993
2022-01-06 2022-01-04 63.789 10,510,547 -11,989 0.07% 670,458,577
2022-01-05 2022-01-03 62.521 10,522,536 -6,045 0.07% 657,883,132
2022-01-04 2021-12-31 62.588 10,528,581 -59,143 0.07% 658,963,593
2022-01-03 2021-12-29 62.521 10,587,724 -6,929 0.07% 661,958,774
2021-12-30 2021-12-28 62.188 10,594,653 -24,209 0.07% 658,857,342
2021-12-29 2021-12-24 61.988 10,618,862 -30,273 0.07% 658,237,213
2021-12-28 2021-12-22 60.987 10,649,135 -13,569 0.07% 649,455,305
2021-12-23 2021-12-21 60.653 10,662,704 -9,612 0.07% 646,725,487
2021-12-22 2021-12-20 60.720 10,672,316 +13,318 0.07% 648,020,595
2021-12-21 2021-12-17 61.921 10,658,998 -92,317 0.07% 660,013,923
2021-12-20 2021-12-16 60.253 10,751,315 +20,382 0.07% 647,795,724
2021-12-17 2021-12-15 59.986 10,730,933 -17,684 0.07% 643,703,566
2021-12-16 2021-12-14 59.385 10,748,617 +10,625 0.07% 638,309,540
2021-12-15 2021-12-13 60.186 10,737,992 -4,260 0.07% 646,276,484
2021-12-14 2021-12-10 60.319 10,742,252 +6,857 0.07% 647,966,431
2021-12-13 2021-12-09 60.453 10,735,395 +8,608 0.07% 648,985,459
2021-12-10 2021-12-08 60.720 10,726,787 -8,993 0.07% 651,328,062
2021-12-09 2021-12-07 60.920 10,735,780 -3,300 0.07% 654,023,150
2021-12-08 2021-12-06 59.852 10,739,080 -43,200 0.07% 642,759,140
2021-12-07 2021-12-03 59.852 10,782,280 -31,825 0.07% 645,344,761
2021-12-06 2021-12-02 58.718 10,814,105 -41,361 0.07% 634,982,848
2021-12-03 2021-12-01 58.051 10,855,466 -23,133 0.07% 630,168,172
2021-12-02 2021-11-30 57.317 10,878,599 +15,587 0.07% 623,526,438
2021-12-01 2021-11-29 58.384 10,863,012 +8,464 0.07% 634,230,397
2021-11-30 2021-11-26 59.185 10,854,548 -16,986 0.07% 642,427,471
2021-11-29 2021-11-25 61.587 10,871,534 +5,285 0.07% 669,547,310
2021-11-26 2021-11-24 61.520 10,866,249 -6,084 0.07% 668,496,771
2021-11-25 2021-11-23 60.720 10,872,333 -5,855 0.07% 660,165,581
2021-11-24 2021-11-22 60.786 10,878,188 +15,886 0.07% 661,246,943
2021-11-23 2021-11-19 61.454 10,862,302 -2,926 0.07% 667,529,162
2021-11-22 2021-11-18 61.454 10,865,228 -6,587 0.07% 667,708,976
2021-11-19 2021-11-17 61.387 10,871,815 -22,181 0.07% 667,388,350
2021-11-18 2021-11-16 61.120 10,893,996 +7,020 0.07% 665,842,367
2021-11-17 2021-11-15 60.319 10,886,976 +4,877 0.07% 656,696,099
2021-11-15 2021-11-11 60.653 10,882,099 -24,278 0.07% 660,032,462
2021-11-12 2021-11-10 60.453 10,906,377 +3,964 0.07% 659,321,812
2021-11-11 2021-11-09 60.786 10,902,413 +8,604 0.07% 662,719,496
2021-11-10 2021-11-08 60.987 10,893,809 -23,772 0.07% 664,377,158
2021-11-09 2021-11-05 60.653 10,917,581 +66,419 0.07% 662,184,554
2021-11-08 2021-11-04 62.922 10,851,162 -21,279 0.07% 682,773,537
2021-11-05 2021-11-03 62.521 10,872,441 -14,783 0.07% 679,759,664
2021-11-04 2021-11-02 62.788 10,887,224 +8,649 0.07% 683,589,718
2021-11-03 2021-11-01 62.655 10,878,575 +92,320 0.07% 681,594,916
2021-11-02 2021-10-29 62.922 10,786,255 +667 0.07% 678,689,478
2021-11-01 2021-10-28 62.722 10,785,588 -27,576 0.07% 676,488,503
2021-10-29 2021-10-27 63.856 10,813,164 -28,540 0.07% 690,483,759
2021-10-28 2021-10-26 63.389 10,841,704 -148,370 0.07% 687,242,314
2021-10-27 2021-10-25 62.321 10,990,074 +2,202 0.07% 684,914,299
2021-10-26 2021-10-22 62.054 10,987,872 -4,383 0.07% 681,844,404
2021-10-25 2021-10-21 62.054 10,992,255 -23,629 0.07% 682,116,388
2021-10-22 2021-10-20 61.854 11,015,884 +4,837 0.07% 681,377,563
2021-10-21 2021-10-19 61.587 11,011,047 -7,193 0.07% 678,139,525
2021-10-20 2021-10-18 61.654 11,018,240 +4,459 0.07% 679,317,714
2021-10-19 2021-10-15 61.454 11,013,781 -53,427 0.07% 676,838,115
2021-10-18 2021-10-12 59.986 11,067,208 -22,828 0.07% 663,875,290
2021-10-15 2021-10-11 60.053 11,090,036 -60,586 0.07% 665,984,629
2021-10-12 2021-10-08 58.518 11,150,622 -97,519 0.07% 652,510,384
2021-10-11 2021-10-07 57.717 11,248,141 -49,566 0.07% 649,210,596
2021-10-08 2021-10-06 56.650 11,297,707 -33,320 0.07% 640,009,968
2021-10-07 2021-10-05 54.848 11,331,027 -12,829 0.07% 621,483,828
2021-10-06 2021-10-04 54.047 11,343,856 +24,259 0.07% 613,104,444
2021-10-05 2021-09-30 54.648 11,319,597 -53,653 0.07% 618,591,015
2021-10-04 2021-09-29 55.048 11,373,250 -50,956 0.07% 626,076,315
2021-09-30 2021-09-28 54.514 11,424,206 +68,940 0.07% 622,783,105
2021-09-29 2021-09-27 53.780 11,355,266 -29,075 0.07% 610,690,402
2021-09-28 2021-09-24 52.980 11,384,341 -25,477 0.07% 603,138,621
2021-09-27 2021-09-23 53.046 11,409,818 -18,476 0.07% 605,249,704
2021-09-24 2021-09-21 51.779 11,428,294 +72,557 0.07% 591,741,279
2021-09-23 2021-09-20 52.046 11,355,737 +1,343 0.07% 591,015,225
2021-09-21 2021-09-17 53.714 11,354,394 -17,338 0.07% 609,885,883
2021-09-20 2021-09-16 53.380 11,371,732 -86,746 0.07% 607,023,275
2021-09-17 2021-09-15 53.513 11,458,478 -15,701 0.07% 613,182,912
2021-09-16 2021-09-14 53.647 11,474,179 +37,167 0.07% 615,554,357
2021-09-15 2021-09-13 54.314 11,437,012 -418 0.07% 621,191,811
2021-09-14 2021-09-10 54.581 11,437,430 -16,186 0.07% 624,267,165
2021-09-13 2021-09-09 53.914 11,453,616 +3,597 0.07% 617,508,187
2021-09-10 2021-09-08 53.981 11,450,019 +32,372 0.07% 618,078,261
2021-09-09 2021-09-07 54.715 11,417,647 +62,717 0.07% 624,711,074
2021-09-08 2021-09-06 55.248 11,354,930 -1,499 0.07% 627,340,807
2021-09-07 2021-09-03 55.315 11,356,429 -20,350 0.07% 628,181,382
2021-09-06 2021-09-02 55.182 11,376,779 +42,662 0.07% 627,788,812
2021-09-03 2021-09-01 55.782 11,334,117 -10,762 0.07% 632,241,078
2021-09-02 2021-08-31 55.315 11,344,879 +8,811 0.07% 627,542,493
2021-09-01 2021-08-30 55.582 11,336,068 +29,374 0.07% 630,080,710
2021-08-31 2021-08-27 56.049 11,306,694 +467 0.07% 633,729,122
2021-08-30 2021-08-26 56.249 11,306,227 -14,687 0.07% 635,966,172
2021-08-27 2021-08-25 56.049 11,320,914 +15,587 0.07% 634,526,139
2021-08-26 2021-08-24 55.715 11,305,327 +40,764 0.07% 629,880,762
2021-08-25 2021-08-23 56.583 11,264,563 -15,929 0.07% 637,380,747
2021-08-24 2021-08-20 56.116 11,280,492 -4,889 0.07% 633,013,217
2021-08-23 2021-08-19 56.516 11,285,381 +1,187 0.07% 637,805,671
2021-08-20 2021-08-18 58.654 11,284,194 +48,558 0.07% 661,862,872
2021-08-19 2021-08-17 59.262 11,235,636 +149,548 0.07% 665,847,855
2021-08-18 2021-08-16 59.938 11,086,088 -23,116 0.07% 664,476,601
2021-08-17 2021-08-13 59.735 11,109,204 -3,256 0.07% 663,610,054
2021-08-16 2021-08-12 59.870 11,112,460 -22,198 0.07% 665,306,372
2021-08-13 2021-08-11 59.532 11,134,658 -15,982 0.07% 662,873,323
2021-08-12 2021-08-10 59.195 11,150,640 +7,128 0.07% 660,057,320
2021-08-11 2021-08-09 59.195 11,143,512 -51,327 0.07% 659,635,381
2021-08-10 2021-08-06 58.384 11,194,839 +9,030 0.07% 653,595,939
2021-08-09 2021-08-05 58.519 11,185,809 -15,340 0.07% 654,580,468
2021-08-06 2021-08-04 58.316 11,201,149 -12,431 0.07% 653,207,437
2021-08-05 2021-08-03 57.978 11,213,580 +72,218 0.07% 650,143,649
2021-08-04 2021-08-02 58.722 11,141,362 -122,237 0.07% 654,238,071
2021-08-03 2021-07-30 58.181 11,263,599 +8,287 0.07% 655,327,032
2021-08-02 2021-07-29 57.978 11,255,312 +53,771 0.07% 652,563,197
2021-07-30 2021-07-28 57.776 11,201,541 +6,007 0.07% 647,174,860
2021-07-29 2021-07-27 58.249 11,195,534 -73,993 0.07% 652,123,468
2021-07-28 2021-07-26 57.235 11,269,527 +558 0.07% 645,010,596
2021-07-27 2021-07-23 58.046 11,268,969 -3,847 0.07% 654,116,491
2021-07-26 2021-07-22 58.519 11,272,816 -1,090 0.07% 659,672,016
2021-07-23 2021-07-21 57.235 11,273,906 +11,247 0.07% 645,261,228
2021-07-22 2021-07-20 56.829 11,262,659 -56,588 0.07% 640,051,149
2021-07-21 2021-07-19 57.776 11,319,247 +94,958 0.07% 653,975,385
2021-07-20 2021-07-16 59.127 11,224,289 +27,526 0.07% 663,658,474
2021-07-19 2021-07-15 59.668 11,196,763 +20,422 0.07% 668,083,798
2021-07-16 2021-07-14 59.938 11,176,341 +87,904 0.07% 669,886,174
2021-07-15 2021-07-13 60.884 11,088,437 -30,592 0.07% 675,107,410
2021-07-14 2021-07-12 59.330 11,119,029 -13,612 0.07% 659,688,828
2021-07-13 2021-07-09 58.857 11,132,641 +10,612 0.07% 655,230,508
2021-07-12 2021-07-08 59.397 11,122,029 +5,111 0.07% 660,618,374
2021-07-09 2021-07-07 60.276 11,116,918 +31,077 0.07% 670,080,542
2021-07-08 2021-07-06 61.154 11,085,841 -17,462 0.07% 677,945,801
2021-07-07 2021-07-05 61.019 11,103,303 -17,348 0.07% 677,513,093
2021-07-06 2021-07-02 60.614 11,120,651 +927 0.07% 674,062,870
2021-07-05 2021-06-30 60.614 11,119,724 -46,763 0.07% 674,006,681
2021-07-02 2021-06-29 61.154 11,166,487 +76,316 0.07% 682,877,643
2021-06-30 2021-06-28 62.033 11,090,171 +22,892 0.07% 687,952,850
2021-06-29 2021-06-25 62.303 11,067,279 -16,333 0.07% 689,524,227
2021-06-28 2021-06-24 62.033 11,083,612 +13,485 0.07% 687,545,978
2021-06-25 2021-06-23 62.235 11,070,127 -4,410 0.07% 688,953,616
2021-06-24 2021-06-22 61.830 11,074,537 -2,374 0.07% 684,737,989
2021-06-23 2021-06-21 61.560 11,076,911 +108,030 0.07% 681,890,742
2021-06-22 2021-06-18 63.790 10,968,881 +76,292 0.07% 699,700,316
2021-06-21 2021-06-17 65.276 10,892,589 +6,531 0.07% 711,026,839
2021-06-18 2021-06-16 65.006 10,886,058 -55,341 0.07% 707,658,075
2021-06-17 2021-06-15 63.992 10,941,399 +16,264 0.07% 700,165,303
2021-06-16 2021-06-11 64.330 10,925,135 -1,055 0.07% 702,815,792
2021-06-15 2021-06-10 64.398 10,926,190 +113,121 0.07% 703,621,983
2021-06-11 2021-06-09 65.411 10,813,069 +37,885 0.07% 707,297,433
2021-06-10 2021-06-08 66.087 10,775,184 -16,205 0.07% 712,100,516
2021-06-09 2021-06-07 65.817 10,791,389 -14,536 0.07% 710,254,600
2021-06-08 2021-06-04 65.614 10,805,925 +4,929 0.07% 709,020,724
2021-06-07 2021-06-03 65.952 10,800,996 +23,086 0.07% 712,346,629
2021-06-04 2021-06-02 66.425 10,777,910 +61,575 0.07% 715,922,186
2021-06-03 2021-06-01 67.236 10,716,335 -5,930 0.07% 720,521,779
2021-06-02 2021-05-31 66.628 10,722,265 +61,562 0.07% 714,399,599
2021-06-01 2021-05-28 68.655 10,660,703 -233,835 0.07% 731,909,363
2021-05-31 2021-05-27 66.155 10,894,538 -10,951 0.07% 720,724,458
2021-05-28 2021-05-26 66.357 10,905,489 -9,215 0.07% 723,659,691
2021-05-27 2021-05-25 66.493 10,914,704 -24,976 0.07% 725,746,268
2021-05-26 2021-05-24 66.087 10,939,680 -26,884 0.07% 722,971,577
2021-05-25 2021-05-21 65.614 10,966,564 +296 0.07% 719,560,903
2021-05-24 2021-05-20 65.479 10,966,268 +39,936 0.07% 718,059,418
2021-05-21 2021-05-18 66.493 10,926,332 -62,033 0.07% 726,519,443
2021-05-20 2021-05-17 65.614 10,988,365 +887 0.07% 720,991,355
2021-05-18 2021-05-14 65.884 10,987,478 -36,751 0.07% 723,903,014
2021-05-17 2021-05-13 64.600 11,024,229 +74,882 0.07% 712,170,318
2021-05-14 2021-05-12 64.803 10,949,347 +48,835 0.07% 709,552,570
2021-05-13 2021-05-11 65.344 10,900,512 -31,169 0.07% 712,280,610
2021-05-12 2021-05-10 66.425 10,931,681 -14,798 0.07% 726,136,418
2021-05-11 2021-05-07 66.357 10,946,479 -22,945 0.07% 726,379,680
2021-05-10 2021-05-06 66.425 10,969,424 -38,931 0.07% 728,643,495
2021-05-07 2021-05-05 65.411 11,008,355 -16,937 0.07% 720,071,354
2021-05-06 2021-05-04 65.073 11,025,292 -43,346 0.07% 717,454,127
2021-05-05 2021-05-03 63.925 11,068,638 +32,655 0.07% 707,559,671
2021-05-04 2021-04-30 66.020 11,035,983 -79,163 0.07% 728,590,220
2021-05-03 2021-04-29 65.276 11,115,146 -154,953 0.07% 725,554,514
2021-04-30 2021-04-28 64.127 11,270,099 -136,089 0.07% 722,722,697
2021-04-29 2021-04-27 62.168 11,406,188 -35,565 0.07% 709,097,744
2021-04-28 2021-04-26 60.951 11,441,753 +6,168 0.07% 697,391,832
2021-04-27 2021-04-23 60.546 11,435,585 +31,374 0.07% 692,379,414
2021-04-26 2021-04-22 60.614 11,404,211 +28,934 0.07% 691,250,467
2021-04-23 2021-04-21 61.087 11,375,277 +52,979 0.07% 694,877,360
2021-04-22 2021-04-20 62.303 11,322,298 -12,427 0.07% 705,412,665
2021-04-21 2021-04-19 62.168 11,334,725 -16,353 0.07% 704,655,045
2021-04-20 2021-04-16 61.087 11,351,078 +37,807 0.07% 693,399,125
2021-04-19 2021-04-15 61.695 11,313,271 -2,287 0.07% 697,969,939
2021-04-16 2021-04-14 62.371 11,315,558 +592 0.07% 705,757,377
2021-04-15 2021-04-13 62.168 11,314,966 +19,371 0.07% 703,426,671
2021-04-14 2021-04-12 61.898 11,295,595 +13,774 0.07% 699,169,278
2021-04-13 2021-04-09 62.911 11,281,821 -2,071 0.07% 709,752,019
2021-04-12 2021-04-08 63.317 11,283,892 -69,475 0.07% 714,457,274
2021-04-09 2021-04-07 62.033 11,353,367 -21,606 0.07% 704,279,599
2021-04-08 2021-04-01 61.289 11,374,973 +16,575 0.07% 697,164,737
2021-04-07 2021-03-31 61.492 11,358,398 +3,050 0.07% 698,451,453
2021-04-01 2021-03-30 61.425 11,355,348 -27,836 0.07% 697,496,579
2021-03-31 2021-03-29 60.951 11,383,184 -9,060 0.07% 693,821,964
2021-03-30 2021-03-26 60.614 11,392,244 +5,856 0.07% 690,525,104
2021-03-29 2021-03-25 60.478 11,386,388 -21,280 0.07% 688,631,309
2021-03-26 2021-03-24 59.938 11,407,668 +30,190 0.07% 683,751,424
2021-03-25 2021-03-23 61.289 11,377,478 +37,899 0.07% 697,318,267
2021-03-24 2021-03-22 62.168 11,339,579 +21,310 0.07% 704,956,808
2021-03-23 2021-03-19 63.249 11,318,269 -15,823 0.07% 715,869,090
2021-03-22 2021-03-18 63.249 11,334,092 -50,984 0.07% 716,869,879
2021-03-19 2021-03-17 61.830 11,385,076 -32,833 0.07% 703,938,598
2021-03-18 2021-03-16 61.898 11,417,909 +61,831 0.07% 706,740,211
2021-03-17 2021-03-15 62.844 11,356,078 -21,177 0.07% 713,656,238
2021-03-16 2021-03-12 61.830 11,377,255 +26,873 0.07% 703,455,026
2021-03-15 2021-03-11 63.384 11,350,382 -61,107 0.07% 719,434,180
2021-03-12 2021-03-10 66.147 11,411,489 +51,500 0.07% 754,838,450
2021-03-11 2021-03-09 67.533 11,359,989 +229,926 0.07% 767,168,661
2021-03-10 2021-03-08 66.147 11,130,063 -121,546 0.07% 736,222,899
2021-03-09 2021-03-05 63.862 11,251,609 +11,884 0.08% 718,544,848
2021-03-08 2021-03-04 64.485 11,239,725 -35,418 0.08% 724,792,505
2021-03-05 2021-03-03 64.069 11,275,143 -87,894 0.08% 722,390,653
2021-03-04 2021-03-02 62.407 11,363,037 +101,248 0.08% 709,132,743
2021-03-03 2021-03-01 63.862 11,261,789 -140,348 0.08% 719,194,958
2021-03-02 2021-02-26 65.524 11,402,137 -34,539 0.08% 747,112,011
2021-03-01 2021-02-25 66.009 11,436,676 -154,635 0.08% 754,920,198
2021-02-26 2021-02-24 63.862 11,591,311 -109,242 0.08% 740,238,734
2021-02-25 2021-02-23 64.693 11,700,553 -118,218 0.08% 756,940,236
2021-02-24 2021-02-22 64.416 11,818,771 +28,006 0.08% 761,313,609
2021-02-23 2021-02-19 63.100 11,790,765 +50,002 0.08% 743,992,723
2021-02-22 2021-02-18 64.277 11,740,763 +9,009 0.08% 754,662,247
2021-02-19 2021-02-17 63.792 11,731,754 +24,766 0.08% 748,395,048
2021-02-18 2021-02-16 63.377 11,706,988 -83,116 0.08% 741,949,923
2021-02-17 2021-02-11 58.875 11,790,104 -33,804 0.08% 694,136,511
2021-02-16 2021-02-09 57.766 11,823,908 -25,168 0.08% 683,023,143
2021-02-10 2021-02-08 57.281 11,849,076 -12,708 0.08% 678,731,994
2021-02-09 2021-02-05 57.766 11,861,784 -45,731 0.08% 685,211,099
2021-02-08 2021-02-04 56.797 11,907,515 +4,221 0.08% 676,306,119
2021-02-05 2021-02-03 57.281 11,903,294 +1,149 0.08% 681,837,679
2021-02-04 2021-02-02 56.727 11,902,145 +9,650 0.08% 675,176,729
2021-02-03 2021-02-01 56.450 11,892,495 +20,039 0.08% 671,334,418
2021-02-02 2021-01-29 56.727 11,872,456 +46,184 0.08% 673,492,552
2021-02-01 2021-01-28 57.558 11,826,272 +71,115 0.08% 680,702,294
2021-01-29 2021-01-27 59.221 11,755,157 -17,193 0.08% 696,150,077
2021-01-28 2021-01-26 58.459 11,772,350 -1,950 0.08% 688,198,844
2021-01-27 2021-01-25 59.290 11,774,300 +88,069 0.08% 698,099,278
2021-01-26 2021-01-22 59.844 11,686,231 +31,553 0.08% 699,353,151
2021-01-25 2021-01-21 61.437 11,654,678 -140,282 0.08% 716,031,661
2021-01-22 2021-01-20 59.913 11,794,960 +42,711 0.08% 706,676,919
2021-01-21 2021-01-19 60.675 11,752,249 -167,606 0.08% 713,072,056
2021-01-20 2021-01-18 58.251 11,919,855 +86,704 0.08% 694,344,972
2021-01-19 2021-01-15 59.498 11,833,151 -46,160 0.08% 704,047,397
2021-01-18 2021-01-14 59.567 11,879,311 -7,690 0.08% 707,616,629
2021-01-15 2021-01-13 59.221 11,887,001 +67,278 0.08% 703,957,987
2021-01-14 2021-01-12 59.913 11,819,723 -35,749 0.08% 708,160,556
2021-01-13 2021-01-11 59.567 11,855,472 +34,650 0.08% 706,196,608
2021-01-12 2021-01-08 60.121 11,820,822 -66,291 0.08% 710,682,677
2021-01-11 2021-01-07 60.121 11,887,113 -174,246 0.08% 714,668,176
2021-01-08 2021-01-06 57.489 12,061,359 -13,001 0.08% 693,398,126
2021-01-07 2021-01-05 55.619 12,074,360 -12,994 0.08% 671,564,905
2021-01-06 2021-01-04 56.035 12,087,354 -10,675 0.08% 677,310,939
2021-01-05 2020-12-31 56.450 12,098,029 -64,576 0.08% 682,936,865
2021-01-04 2020-12-29 55.758 12,162,605 -23,721 0.08% 678,157,876
2020-12-30 2020-12-28 55.411 12,186,326 +9,601 0.08% 675,260,127
2020-12-29 2020-12-24 55.550 12,176,725 -26,884 0.08% 676,414,943
2020-12-28 2020-12-22 54.649 12,203,609 -32,471 0.08% 666,919,805
2020-12-23 2020-12-21 54.719 12,236,080 +79,948 0.08% 669,541,847
2020-12-22 2020-12-18 57.004 12,156,132 +17,325 0.08% 692,952,665
2020-12-21 2020-12-17 57.766 12,138,807 -11,335 0.08% 701,213,686
2020-12-18 2020-12-16 57.212 12,150,142 -13,365 0.08% 695,135,916
2020-12-17 2020-12-15 56.797 12,163,507 -6,331 0.08% 690,845,589
2020-12-16 2020-12-14 57.281 12,169,838 -9,975 0.08% 697,105,700
2020-12-15 2020-12-11 57.697 12,179,813 +54,574 0.08% 702,738,826
2020-12-14 2020-12-10 58.043 12,125,239 +1,090 0.08% 703,789,289
2020-12-11 2020-12-09 57.836 12,124,149 +42,157 0.08% 701,206,717
2020-12-10 2020-12-08 57.281 12,081,992 +125,591 0.08% 692,073,755
2020-12-09 2020-12-07 59.429 11,956,401 -5,520 0.08% 710,552,361
2020-12-08 2020-12-04 60.606 11,961,921 +67,469 0.08% 724,965,450
2020-12-07 2020-12-03 60.121 11,894,452 -41,935 0.08% 715,109,405
2020-12-04 2020-12-02 58.875 11,936,387 -140,338 0.08% 702,748,850
2020-12-03 2020-12-01 56.797 12,076,725 +35,242 0.08% 685,916,668
2020-12-02 2020-11-30 57.489 12,041,483 +31,071 0.08% 692,255,470
2020-12-01 2020-11-27 58.182 12,010,412 -63,125 0.08% 698,788,129
2020-11-30 2020-11-26 58.182 12,073,537 +153,955 0.08% 702,460,859
2020-11-27 2020-11-25 58.667 11,919,582 -187,564 0.08% 699,282,666
2020-11-26 2020-11-24 55.065 12,107,146 -44,292 0.08% 666,679,706
2020-11-25 2020-11-23 54.511 12,151,438 -24,538 0.08% 662,385,374
2020-11-24 2020-11-20 53.887 12,175,976 +8,738 0.08% 656,132,738
2020-11-23 2020-11-19 54.165 12,167,238 -53,117 0.08% 659,032,881
2020-11-20 2020-11-18 54.303 12,220,355 -59,807 0.08% 663,602,803
2020-11-19 2020-11-17 54.372 12,280,162 -40,425 0.08% 667,701,082
2020-11-18 2020-11-16 53.749 12,320,587 -84,315 0.08% 662,218,712
2020-11-17 2020-11-13 51.602 12,404,902 +57,750 0.08% 640,114,901
2020-11-16 2020-11-12 53.126 12,347,152 -135,152 0.08% 655,949,621
2020-11-13 2020-11-11 54.372 12,482,304 +5,839 0.08% 678,692,014
2020-11-12 2020-11-10 52.225 12,476,465 -408,007 0.08% 651,585,221
2020-11-11 2020-11-09 48.277 12,884,472 +35,693 0.09% 622,024,844
2020-11-10 2020-11-06 48.069 12,848,779 -33,771 0.09% 617,631,812
2020-11-09 2020-11-05 47.307 12,882,550 -4,282 0.09% 609,439,877
2020-11-06 2020-11-04 46.823 12,886,832 -30,668 0.09% 603,394,281
2020-11-05 2020-11-03 46.823 12,917,500 -75,773 0.09% 604,830,235
2020-11-04 2020-11-02 45.437 12,993,273 -21,079 0.09% 590,378,767
2020-11-03 2020-10-30 44.468 13,014,352 -1,787 0.09% 578,716,552
2020-11-02 2020-10-29 44.745 13,016,139 -44,719 0.09% 582,402,221
2020-10-30 2020-10-28 45.229 13,060,858 +85,248 0.09% 590,735,698
2020-10-29 2020-10-27 46.823 12,975,610 +870 0.09% 607,551,093
2020-10-28 2020-10-23 44.675 12,974,740 -96,057 0.09% 579,651,155
2020-10-27 2020-10-22 43.290 13,070,797 -492 0.09% 565,835,790
2020-10-23 2020-10-21 43.013 13,071,289 -15,304 0.09% 562,235,604
2020-10-22 2020-10-20 42.667 13,086,593 +37,826 0.09% 558,361,718
2020-10-21 2020-10-19 42.805 13,048,767 -17,905 0.09% 558,555,430
2020-10-20 2020-10-16 41.766 13,066,672 +28,359 0.09% 545,746,085
2020-10-19 2020-10-15 41.420 13,038,313 -7,467 0.09% 540,046,199
2020-10-16 2020-10-14 42.251 13,045,780 +3,725 0.09% 551,198,735
2020-10-15 2020-10-12 43.567 13,042,055 -2,396 0.09% 568,204,933
2020-10-14 2020-10-09 43.567 13,044,451 -31,307 0.09% 568,309,320
2020-10-12 2020-10-08 43.498 13,075,758 +10,632 0.09% 568,767,595
2020-10-09 2020-10-07 43.706 13,065,126 +13,622 0.09% 571,019,959
2020-10-08 2020-10-06 43.013 13,051,504 -4,665 0.09% 561,384,591
2020-10-07 2020-10-05 42.944 13,056,169 -64,591 0.09% 560,680,923
2020-10-06 2020-09-30 41.281 13,120,760 +26,347 0.09% 541,643,553
2020-10-05 2020-09-29 41.558 13,094,413 -3,465 0.09% 544,183,804
2020-09-30 2020-09-28 42.667 13,097,878 -121,120 0.09% 558,843,212
2020-09-29 2020-09-25 39.065 13,218,998 +31,484 0.09% 516,399,684
2020-09-28 2020-09-24 39.619 13,187,514 -104,508 0.09% 522,477,135
2020-09-25 2020-09-23 39.827 13,292,022 +14,013 0.09% 529,379,626
2020-09-24 2020-09-22 39.758 13,278,009 +32,319 0.09% 527,901,843
2020-09-23 2020-09-21 40.589 13,245,690 -32,853 0.09% 537,626,330
2020-09-22 2020-09-18 42.874 13,278,543 -22,188 0.09% 569,310,771
2020-09-21 2020-09-17 42.805 13,300,731 +40,095 0.09% 569,340,806
2020-09-18 2020-09-16 43.983 13,260,636 +10,245 0.09% 583,238,798
2020-09-17 2020-09-15 44.398 13,250,391 +10,395 0.09% 588,294,855
2020-09-16 2020-09-14 44.606 13,239,996 +14,726 0.09% 590,584,505
2020-09-15 2020-09-11 44.675 13,225,270 +258 0.09% 590,843,672
2020-09-14 2020-09-10 44.883 13,225,012 +30,516 0.09% 593,580,202
2020-09-11 2020-09-09 45.299 13,194,496 +112,769 0.09% 597,693,979
2020-09-10 2020-09-08 45.714 13,081,727 -18,192 0.09% 598,022,252
2020-09-09 2020-09-07 45.507 13,099,919 -1,467 0.09% 596,131,824
2020-09-08 2020-09-04 45.853 13,101,386 +24,734 0.09% 600,735,862
2020-09-07 2020-09-03 46.338 13,076,652 +18,988 0.09% 605,941,937
2020-09-04 2020-09-02 45.922 13,057,664 +95,361 0.09% 599,635,511
2020-09-03 2020-09-01 46.407 12,962,303 +17,273 0.09% 601,541,090
2020-09-02 2020-08-31 46.823 12,945,030 +1,615 0.09% 606,119,260
2020-09-01 2020-08-28 47.100 12,943,415 -82,837 0.09% 609,629,698
2020-08-31 2020-08-27 46.130 13,026,252 +217 0.09% 600,899,762
2020-08-28 2020-08-26 47.030 13,026,035 +267 0.09% 612,618,831
2020-08-27 2020-08-25 47.584 13,025,768 -51,780 0.09% 619,824,020
2020-08-26 2020-08-24 46.961 13,077,548 +28,473 0.09% 614,135,700
2020-08-25 2020-08-21 46.615 13,049,075 -12,701 0.09% 608,279,413
2020-08-24 2020-08-20 46.615 13,061,776 +98,563 0.09% 608,871,467
2020-08-21 2020-08-19 47.307 12,963,213 -10,098 0.09% 613,255,833
2020-08-20 2020-08-18 47.446 12,973,311 -23,271 0.09% 615,530,713
2020-08-19 2020-08-17 47.931 12,996,582 -2,090 0.09% 622,936,205
2020-08-18 2020-08-14 48.069 12,998,672 +85,461 0.09% 624,837,063
2020-08-17 2020-08-13 49.039 12,913,211 -91,015 0.09% 633,250,924
2020-08-14 2020-08-12 49.524 13,004,226 -71,671 0.09% 644,019,292
2020-08-13 2020-08-11 47.238 13,075,897 -93,134 0.09% 617,680,929
2020-08-12 2020-08-10 45.853 13,169,031 -70,975 0.09% 603,837,578
2020-08-11 2020-08-07 45.437 13,240,006 +47,395 0.09% 601,589,639
2020-08-10 2020-08-06 46.407 13,192,611 +67,433 0.09% 612,228,985
2020-08-07 2020-08-05 47.030 13,125,178 -78,597 0.09% 617,281,559
2020-08-06 2020-08-04 46.615 13,203,775 -186,889 0.09% 615,490,716
2020-08-05 2020-08-03 46.268 13,390,664 +142,659 0.09% 619,565,037
2020-08-04 2020-07-31 48.416 13,248,005 +104,767 0.09% 641,410,383
2020-08-03 2020-07-30 49.385 13,143,238 -72,100 0.09% 649,082,991
2020-07-31 2020-07-29 49.524 13,215,338 -76,248 0.09% 654,474,370
2020-07-30 2020-07-28 48.208 13,291,586 +40,408 0.09% 640,758,494
2020-07-29 2020-07-27 48.970 13,251,178 -1,215 0.09% 648,906,655
2020-07-28 2020-07-24 49.870 13,252,393 +96,806 0.09% 660,899,053
2020-07-27 2020-07-23 50.632 13,155,587 +76,518 0.09% 666,094,634
2020-07-24 2020-07-22 50.701 13,079,069 -10,741 0.09% 663,126,279
2020-07-23 2020-07-21 51.948 13,089,810 -100,495 0.09% 679,990,637
2020-07-22 2020-07-20 50.701 13,190,305 +103,572 0.09% 668,766,093
2020-07-21 2020-07-17 51.186 13,086,733 -18,275 0.09% 669,859,941
2020-07-20 2020-07-16 51.533 13,105,008 -158,840 0.09% 675,333,903
2020-07-17 2020-07-15 51.533 13,263,848 -24,515 0.09% 683,519,327
2020-07-16 2020-07-14 51.048 13,288,363 +108,798 0.09% 678,339,798
2020-07-15 2020-07-13 51.602 13,179,565 -186,510 0.09% 680,088,883
2020-07-14 2020-07-10 50.424 13,366,075 +14,125 0.09% 673,974,709
2020-07-13 2020-07-09 51.394 13,351,950 +132,689 0.09% 686,209,821
2020-07-10 2020-07-08 51.255 13,219,261 +276,369 0.09% 677,559,165
2020-07-09 2020-07-07 53.541 12,942,892 -33,495 0.09% 692,977,523
2020-07-08 2020-07-06 54.442 12,976,387 -341,517 0.09% 706,455,258
2020-07-07 2020-07-03 51.879 13,317,904 -155,197 0.09% 690,917,232
2020-07-06 2020-07-02 51.671 13,473,101 -87,940 0.09% 696,169,063
2020-07-03 2020-06-30 50.147 13,561,041 +66,082 0.09% 680,048,555
2020-07-02 2020-06-29 49.939 13,494,959 +129,214 0.09% 673,930,577
2020-06-30 2020-06-26 50.840 13,365,745 +73,310 0.09% 679,512,669
2020-06-29 2020-06-24 51.255 13,292,435 -24,544 0.09% 681,309,731
2020-06-26 2020-06-23 51.879 13,316,979 -128,652 0.09% 690,869,244
2020-06-24 2020-06-22 50.840 13,445,631 +158,844 0.09% 683,574,062
2020-06-23 2020-06-19 51.740 13,286,787 +2,766 0.09% 687,462,324
2020-06-22 2020-06-18 51.394 13,284,021 +123,399 0.09% 682,718,680
2020-06-19 2020-06-17 52.225 13,160,622 +12,097 0.09% 687,315,421
2020-06-18 2020-06-16 51.810 13,148,525 -60,076 0.09% 681,219,327
2020-06-17 2020-06-15 50.563 13,208,601 +100,932 0.09% 667,863,960
2020-06-16 2020-06-12 51.671 13,107,669 +278,017 0.09% 677,286,814
2020-06-15 2020-06-11 52.433 12,829,652 +140,659 0.09% 672,696,368
2020-06-12 2020-06-10 55.065 12,688,993 -14,134 0.08% 698,719,097
2020-06-11 2020-06-09 55.896 12,703,127 -34,582 0.09% 710,055,837
2020-06-10 2020-06-08 56.797 12,737,709 -90,711 0.09% 723,458,298
2020-06-09 2020-06-05 56.104 12,828,420 -235,244 0.09% 719,724,880
2020-06-08 2020-06-04 53.818 13,063,664 -120,909 0.09% 703,063,169
2020-06-05 2020-06-03 52.849 13,184,573 -177,243 0.09% 696,785,226
2020-06-04 2020-06-02 51.533 13,361,816 -69,007 0.09% 688,567,863
2020-06-03 2020-06-01 50.701 13,430,823 -58,756 0.09% 680,960,677
2020-06-02 2020-05-29 49.662 13,489,579 +54,270 0.09% 669,924,527
2020-06-01 2020-05-28 51.255 13,435,309 -89,692 0.09% 688,632,802
2020-05-29 2020-05-27 51.740 13,525,001 -12,624 0.09% 699,787,587
2020-05-28 2020-05-26 51.117 13,537,625 -59,800 0.09% 692,001,711
2020-05-27 2020-05-25 49.455 13,597,425 -96,109 0.09% 672,454,975
2020-05-26 2020-05-22 49.662 13,693,534 +341,227 0.09% 680,053,417
2020-05-25 2020-05-21 53.333 13,352,307 -6,711 0.09% 712,123,572
2020-05-22 2020-05-20 53.264 13,359,018 +48,106 0.09% 711,556,191
2020-05-21 2020-05-19 54.649 13,310,912 -159,471 0.09% 727,433,240
2020-05-20 2020-05-18 52.918 13,470,383 +39,231 0.09% 712,822,877
2020-05-19 2020-05-15 52.779 13,431,152 +77,338 0.09% 708,886,266
2020-05-18 2020-05-14 52.918 13,353,814 +169,655 0.09% 706,654,304
2020-05-15 2020-05-13 53.887 13,184,159 +15,881 0.09% 710,461,185
2020-05-14 2020-05-12 54.442 13,168,278 +49,376 0.09% 716,902,111
2020-05-13 2020-05-11 55.481 13,118,902 -84,871 0.09% 727,844,041
2020-05-12 2020-05-08 54.788 13,203,773 -90,131 0.09% 723,407,255
2020-05-11 2020-05-07 53.818 13,293,904 +15,324 0.09% 715,454,277
2020-05-08 2020-05-06 54.026 13,278,580 -4,806 0.09% 717,388,754
2020-05-07 2020-05-05 54.026 13,283,386 +30,030 0.09% 717,648,403
2020-05-06 2020-05-04 53.472 13,253,356 +66,227 0.09% 708,682,145
2020-05-05 2020-04-29 55.758 13,187,129 -20,501 0.09% 735,282,893
2020-05-04 2020-04-28 55.342 13,207,630 -27,720 0.09% 730,937,091
2020-04-29 2020-04-27 54.719 13,235,350 -56,522 0.09% 724,220,558
2020-04-28 2020-04-24 53.680 13,291,872 -1,899 0.09% 713,503,618
2020-04-27 2020-04-23 53.610 13,293,771 +29,741 0.09% 712,684,775
2020-04-24 2020-04-22 53.818 13,264,030 +64,289 0.09% 713,846,511
2020-04-23 2020-04-21 54.234 13,199,741 +21,079 0.09% 715,872,202
2020-04-22 2020-04-20 55.481 13,178,662 -42,236 0.09% 731,159,560
2020-04-21 2020-04-17 54.719 13,220,898 +89,801 0.09% 723,429,764
2020-04-20 2020-04-16 54.996 13,131,097 +80,561 0.09% 722,154,029
2020-04-17 2020-04-15 56.242 13,050,536 +9,240 0.09% 733,994,330
2020-04-16 2020-04-14 57.420 13,041,296 -51,324 0.09% 748,830,646
2020-04-15 2020-04-09 56.797 13,092,620 -49,583 0.09% 743,616,029
2020-04-14 2020-04-08 55.273 13,142,203 -15,173 0.09% 726,405,944
2020-04-09 2020-04-07 55.619 13,157,376 -39,496 0.09% 731,801,268
2020-04-08 2020-04-06 53.957 13,196,872 -62,066 0.09% 712,060,326
2020-04-07 2020-04-03 52.502 13,258,938 +58,357 0.09% 696,123,464
2020-04-06 2020-04-02 53.887 13,200,581 -15,303 0.09% 711,346,125
2020-04-03 2020-04-01 55.342 13,215,884 +124,806 0.09% 731,393,884
2020-04-02 2020-03-31 61.160 13,091,078 +53,708 0.09% 800,653,195
2020-04-01 2020-03-30 61.645 13,037,370 +143,219 0.09% 803,689,556
2020-03-31 2020-03-27 62.892 12,894,151 -10,649 0.09% 810,936,647
2020-03-30 2020-03-26 63.307 12,904,800 +38,982 0.09% 816,969,420
2020-03-27 2020-03-25 64.139 12,865,818 +12,233 0.09% 825,195,246
2020-03-26 2020-03-24 62.476 12,853,585 -12,417 0.09% 803,043,624
2020-03-25 2020-03-23 61.229 12,866,002 +97,008 0.09% 787,778,650
2020-03-24 2020-03-20 65.108 12,768,994 -24,342 0.09% 831,367,156
2020-03-23 2020-03-19 61.784 12,793,336 +57,589 0.09% 790,418,302
2020-03-20 2020-03-18 61.714 12,735,747 -10,368 0.09% 785,978,116
2020-03-19 2020-03-17 62.268 12,746,115 -29,053 0.09% 793,680,758
2020-03-18 2020-03-16 60.675 12,775,168 +92,688 0.09% 775,138,045
2020-03-17 2020-03-13 63.307 12,682,480 +141,286 0.08% 802,894,918
2020-03-16 2020-03-12 64.623 12,541,194 +138,768 0.08% 810,454,908
2020-03-13 2020-03-11 67.394 12,402,426 +37,417 0.08% 835,848,970
2020-03-12 2020-03-10 67.740 12,365,009 +91,676 0.08% 837,609,547
2020-03-11 2020-03-09 67.533 12,273,333 +218,583 0.08% 828,849,081
2020-03-10 2020-03-06 70.165 12,054,750 +137,658 0.08% 845,816,164
2020-03-09 2020-03-05 71.758 11,917,092 +81,139 0.08% 855,142,270
2020-03-06 2020-03-04 71.134 11,835,953 +50,405 0.08% 841,941,666
2020-03-05 2020-03-03 72.797 11,785,548 +53,130 0.08% 857,947,719
2020-03-04 2020-03-02 73.143 11,732,418 +73,821 0.08% 858,143,214
2020-03-03 2020-02-28 73.628 11,658,597 +161,744 0.08% 858,396,389
2020-03-02 2020-02-27 75.359 11,496,853 +227,803 0.08% 866,395,526
2020-02-28 2020-02-26 77.022 11,269,050 +363,804 0.08% 867,961,417
2020-02-27 2020-02-25 77.645 10,905,246 +149,608 0.07% 846,738,694
2020-02-26 2020-02-24 78.268 10,755,638 +140,851 0.07% 841,827,187
2020-02-25 2020-02-21 78.476 10,614,787 +135,754 0.07% 833,008,668
2020-02-24 2020-02-20 78.684 10,479,033 +60,155 0.07% 824,532,667
2020-02-21 2020-02-19 78.961 10,418,878 -140,043 0.07% 822,686,046
2020-02-20 2020-02-18 80.000 10,558,921 +89,001 0.07% 844,714,310
2020-02-19 2020-02-17 82.286 10,469,920 +26,473 0.07% 861,525,489
2020-02-18 2020-02-14 82.632 10,443,447 +119,503 0.07% 862,963,918
2020-02-17 2020-02-13 82.355 10,323,944 +16,459 0.07% 850,228,819
2020-02-14 2020-02-12 82.217 10,307,485 -31,637 0.07% 847,445,460
2020-02-13 2020-02-11 81.247 10,339,122 +10,684 0.07% 840,020,721
2020-02-12 2020-02-10 80.485 10,328,438 -99,332 0.07% 831,283,388
2020-02-11 2020-02-07 80.069 10,427,770 +122,141 0.07% 834,944,493
2020-02-10 2020-02-06 80.208 10,305,629 -45,044 0.07% 826,592,366
2020-02-07 2020-02-05 78.684 10,350,673 +54,923 0.07% 814,432,783
2020-02-06 2020-02-04 78.407 10,295,750 +42,082 0.07% 807,258,715
2020-02-05 2020-02-03 78.268 10,253,668 -5,479 0.07% 802,538,770
2020-02-04 2020-01-31 78.753 10,259,147 -28,297 0.07% 807,941,738
2020-02-03 2020-01-30 78.546 10,287,444 -7,286 0.07% 808,032,568
2020-01-31 2020-01-29 79.723 10,294,730 +60,846 0.07% 820,726,793
2020-01-30 2020-01-24 81.385 10,233,884 -28,074 0.07% 832,888,151
2020-01-29 2020-01-22 82.147 10,261,958 -12,104 0.07% 842,991,603
2020-01-23 2020-01-21 81.939 10,274,062 +36,258 0.07% 841,851,042
2020-01-22 2020-01-20 83.048 10,237,804 +23,381 0.07% 850,225,881
2020-01-21 2020-01-17 83.325 10,214,423 +35,227 0.07% 851,114,115
2020-01-20 2020-01-16 82.978 10,179,196 -10,106 0.07% 844,653,570
2020-01-17 2020-01-15 82.840 10,189,302 -1,497 0.07% 844,080,643
2020-01-16 2020-01-14 82.771 10,190,799 +18,465 0.07% 843,498,798
2020-01-15 2020-01-13 83.048 10,172,334 +32,724 0.07% 844,788,749
2020-01-14 2020-01-10 82.909 10,139,610 +34,055 0.07% 840,666,475
2020-01-13 2020-01-09 82.909 10,105,555 +17,861 0.07% 837,843,004
2020-01-10 2020-01-08 82.147 10,087,694 +6,734 0.07% 828,676,295
2020-01-09 2020-01-07 82.978 10,080,960 +11,546 0.07% 836,502,102
2020-01-08 2020-01-06 83.117 10,069,414 -40,830 0.07% 836,938,931
2020-01-07 2020-01-03 83.671 10,110,244 +9,792 0.07% 845,934,813
2020-01-06 2020-01-02 84.364 10,100,452 +5,695 0.07% 852,111,496
2020-01-03 2019-12-31 84.294 10,094,757 -162,440 0.07% 850,931,840
2020-01-02 2019-12-27 84.294 10,257,197 -11,321 0.07% 864,624,628
2019-12-30 2019-12-24 83.810 10,268,518 -2,949 0.07% 860,600,246
2019-12-27 2019-12-20 84.156 10,271,467 -18,296 0.07% 864,404,621
2019-12-23 2019-12-19 84.225 10,289,763 -45,635 0.07% 866,657,049
2019-12-20 2019-12-18 83.948 10,335,398 -15,701 0.07% 867,637,176
2019-12-19 2019-12-17 84.087 10,351,099 -45,688 0.07% 870,389,165
2019-12-18 2019-12-16 83.117 10,396,787 +824 0.07% 864,149,175
2019-12-17 2019-12-13 83.602 10,395,963 -195,230 0.07% 869,121,157
2019-12-16 2019-12-12 81.178 10,591,193 -41,658 0.07% 859,767,097
2019-12-13 2019-12-11 80.416 10,632,851 -2,660 0.07% 855,047,565
2019-12-12 2019-12-10 79.792 10,635,511 -9,941 0.07% 848,631,537
2019-12-11 2019-12-09 79.931 10,645,452 -32,095 0.07% 850,899,448
2019-12-10 2019-12-06 79.584 10,677,547 +2,256 0.07% 849,766,972
2019-12-09 2019-12-05 79.238 10,675,291 +57,124 0.07% 845,890,356
2019-12-06 2019-12-04 78.961 10,618,167 +88,283 0.07% 838,422,124
2019-12-05 2019-12-03 80.277 10,529,884 +43,749 0.07% 845,308,721
2019-12-04 2019-12-02 80.900 10,486,135 -8,952 0.07% 848,333,494
2019-12-03 2019-11-29 80.485 10,495,087 +45,249 0.07% 844,696,117
2019-12-02 2019-11-28 81.455 10,449,838 -8,085 0.07% 851,187,440
2019-11-29 2019-11-27 81.662 10,457,923 +7,505 0.07% 854,019,077
2019-11-28 2019-11-26 81.455 10,450,418 -5,666 0.07% 851,234,683
2019-11-27 2019-11-25 81.732 10,456,084 -14,609 0.07% 854,593,131
2019-11-26 2019-11-22 80.554 10,470,693 -2,647 0.07% 843,458,012
2019-11-25 2019-11-21 80.208 10,473,340 +29,474 0.07% 840,044,105
2019-11-22 2019-11-20 81.039 10,443,866 -1,918 0.07% 846,360,682
2019-11-21 2019-11-19 81.524 10,445,784 -4,598 0.07% 851,580,741
2019-11-20 2019-11-18 80.623 10,450,382 +33,830 0.07% 842,545,713
2019-11-19 2019-11-15 79.931 10,416,552 +32,609 0.07% 832,603,289
2019-11-18 2019-11-14 80.208 10,383,943 +35,473 0.07% 832,873,764
2019-11-15 2019-11-13 80.693 10,348,470 +62,202 0.07% 835,045,995
2019-11-14 2019-11-12 81.801 10,286,268 -113 0.07% 841,426,256
2019-11-13 2019-11-11 81.732 10,286,381 +9,240 0.07% 840,723,023
2019-11-12 2019-11-08 83.186 10,277,141 -12,128 0.07% 854,916,402
2019-11-11 2019-11-07 83.394 10,289,269 -22,262 0.07% 858,063,316
2019-11-08 2019-11-06 83.602 10,311,531 +4,472 0.07% 862,062,490
2019-11-07 2019-11-05 83.255 10,307,059 -7,594 0.07% 858,119,076
2019-11-06 2019-11-04 83.255 10,314,653 +150,144 0.07% 858,751,318
2019-11-05 2019-11-01 82.563 10,164,509 +4,368 0.07% 839,210,651
2019-11-04 2019-10-31 82.424 10,160,141 +31,185 0.07% 837,442,550
2019-11-01 2019-10-30 82.009 10,128,956 +12,994 0.07% 830,662,709
2019-10-31 2019-10-29 82.355 10,115,962 +30,816 0.07% 833,100,453
2019-10-30 2019-10-28 83.463 10,085,146 -61,007 0.07% 841,739,221
2019-10-29 2019-10-25 85.403 10,146,153 -4,353 0.07% 866,508,467
2019-10-28 2019-10-24 85.680 10,150,506 -17,494 0.07% 869,692,488
2019-10-25 2019-10-23 84.779 10,168,000 -7,796 0.07% 862,035,760
2019-10-24 2019-10-22 85.056 10,175,796 -11,447 0.07% 865,515,970
2019-10-23 2019-10-21 84.710 10,187,243 -48,071 0.07% 862,961,558
2019-10-22 2019-10-18 84.364 10,235,314 -17,642 0.07% 863,488,953
2019-10-21 2019-10-17 84.364 10,252,956 -43,601 0.07% 864,977,297
2019-10-18 2019-10-16 83.255 10,296,557 -11,634 0.07% 857,244,727
2019-10-17 2019-10-15 83.048 10,308,191 -4,521 0.07% 856,071,358
2019-10-16 2019-10-14 83.048 10,312,712 -65,665 0.07% 856,446,817
2019-10-15 2019-10-11 81.662 10,378,377 -65,871 0.07% 847,523,160
2019-10-14 2019-10-10 79.584 10,444,248 +166,891 0.07% 831,199,994
2019-10-11 2019-10-09 81.585 10,277,357 +34,002 0.07% 838,476,270
2019-10-10 2019-10-08 82.076 10,243,355 +133,415 0.07% 840,736,574
2019-10-09 2019-10-04 81.795 10,109,940 +17,162 0.07% 826,947,063
2019-10-08 2019-10-03 82.638 10,092,778 -80,645 0.07% 834,046,740
2019-10-04 2019-10-02 83.761 10,173,423 +44,694 0.07% 852,139,607
2019-10-03 2019-09-30 84.815 10,128,729 -91,102 0.07% 859,063,152
2019-10-02 2019-09-27 84.112 10,219,831 -38,995 0.07% 859,614,510
2019-09-30 2019-09-26 83.902 10,258,826 -8,981 0.07% 860,733,636
2019-09-27 2019-09-25 83.410 10,267,807 +9,685 0.07% 856,440,789
2019-09-26 2019-09-24 84.183 10,258,122 +38,541 0.07% 863,555,488
2019-09-25 2019-09-23 83.551 10,219,581 +4,557 0.07% 853,853,292
2019-09-24 2019-09-20 84.253 10,215,024 -17,035 0.07% 860,644,590
2019-09-23 2019-09-19 83.832 10,232,059 +43,531 0.07% 857,769,437
2019-09-20 2019-09-18 84.042 10,188,528 +13,385 0.07% 856,266,196
2019-09-19 2019-09-17 83.902 10,175,143 -83,178 0.07% 853,712,484
2019-09-18 2019-09-16 85.095 10,258,321 -1,959 0.07% 872,935,409
2019-09-17 2019-09-13 85.236 10,260,280 -25,637 0.07% 874,542,873
2019-09-16 2019-09-12 84.604 10,285,917 +56,564 0.07% 870,228,431
2019-09-13 2019-09-11 85.306 10,229,353 -71,869 0.07% 872,624,996
2019-09-12 2019-09-10 82.708 10,301,222 -31,410 0.07% 851,995,386
2019-09-11 2019-09-09 81.725 10,332,632 -49,294 0.07% 844,436,793
2019-09-10 2019-09-06 81.304 10,381,926 -25,410 0.07% 844,091,825
2019-09-09 2019-09-05 80.742 10,407,336 +28,334 0.07% 840,312,109
2019-09-06 2019-09-04 81.304 10,379,002 +14,772 0.07% 843,854,092
2019-09-05 2019-09-03 78.566 10,364,230 +11,712 0.07% 814,273,562
2019-09-04 2019-09-02 78.706 10,352,518 -7,229 0.07% 814,807,115
2019-09-03 2019-08-30 79.057 10,359,747 +1,709 0.07% 819,012,906
2019-09-02 2019-08-29 78.847 10,358,038 -8,831 0.07% 816,696,062
2019-08-30 2019-08-28 78.706 10,366,869 +22,191 0.07% 815,936,627
2019-08-29 2019-08-27 78.706 10,344,678 +5,296 0.07% 814,190,058
2019-08-28 2019-08-26 78.917 10,339,382 +37,928 0.07% 815,951,035
2019-08-27 2019-08-23 80.181 10,301,454 -68,081 0.07% 825,976,777
2019-08-26 2019-08-22 79.830 10,369,535 -1,641 0.07% 827,795,292
2019-08-23 2019-08-21 80.321 10,371,176 -1,930 0.07% 833,023,464
2019-08-22 2019-08-20 80.602 10,373,106 +34,182 0.07% 836,091,695
2019-08-21 2019-08-19 81.374 10,338,924 +16,221 0.07% 841,321,494
2019-08-20 2019-08-16 79.338 10,322,703 +30,841 0.07% 818,983,366
2019-08-19 2019-08-15 79.759 10,291,862 +59,523 0.07% 820,872,093
2019-08-16 2019-08-14 82.557 10,232,339 +101,288 0.07% 844,753,353
2019-08-15 2019-08-13 82.130 10,131,051 +305,918 0.07% 832,065,137
2019-08-14 2019-08-12 84.052 9,825,133 +76,913 0.07% 825,819,913
2019-08-13 2019-08-09 85.404 9,748,220 +18,213 0.07% 832,537,076
2019-08-12 2019-08-08 85.689 9,730,007 +32,618 0.07% 833,751,551
2019-08-09 2019-08-07 85.689 9,697,389 +59,399 0.07% 830,956,557
2019-08-08 2019-08-06 85.831 9,637,990 +96,752 0.07% 827,238,607
2019-08-07 2019-08-05 86.827 9,541,238 +174,058 0.07% 828,440,983
2019-08-06 2019-08-02 88.464 9,367,180 +96,390 0.06% 828,661,210
2019-08-05 2019-08-01 89.745 9,270,790 +32,037 0.06% 832,010,573
2019-08-02 2019-07-31 90.172 9,238,753 +14,894 0.06% 833,080,533
2019-08-01 2019-07-30 90.813 9,223,859 +70,930 0.06% 837,645,665
2019-07-31 2019-07-29 90.955 9,152,929 +48,044 0.06% 832,507,132
2019-07-30 2019-07-26 91.453 9,104,885 +40,748 0.06% 832,673,240
2019-07-29 2019-07-25 92.023 9,064,137 +15,175 0.06% 834,107,452
2019-07-26 2019-07-24 92.094 9,048,962 +13,589 0.06% 833,355,020
2019-07-25 2019-07-23 92.165 9,035,373 -3,852 0.06% 832,746,603
2019-07-24 2019-07-22 91.738 9,039,225 +12,841 0.06% 829,241,693
2019-07-23 2019-07-19 92.592 9,026,384 -5,728 0.06% 835,772,577
2019-07-22 2019-07-18 92.165 9,032,112 +24,115 0.06% 832,446,052
2019-07-19 2019-07-17 92.521 9,007,997 +9,751 0.06% 833,428,985
2019-07-18 2019-07-16 92.663 8,998,246 +7,095 0.06% 833,807,623
2019-07-17 2019-07-15 92.521 8,991,151 +1,694 0.06% 831,870,376
2019-07-16 2019-07-12 92.806 8,989,457 -4,732 0.06% 834,272,765
2019-07-15 2019-07-11 92.806 8,994,189 -8,603 0.06% 834,711,921
2019-07-12 2019-07-10 92.379 9,002,792 +6,389 0.06% 831,665,956
2019-07-11 2019-07-09 92.379 8,996,403 -25,295 0.06% 831,075,749
2019-07-10 2019-07-08 92.521 9,021,698 +21,280 0.06% 834,696,616
2019-07-09 2019-07-05 93.162 9,000,418 -25,756 0.06% 838,492,807
2019-07-08 2019-07-04 93.375 9,026,174 +493 0.06% 842,819,454
2019-07-05 2019-07-03 93.233 9,025,681 +30,308 0.06% 841,488,705
2019-07-04 2019-07-02 93.019 8,995,373 -14,792 0.06% 836,742,405
2019-07-03 2019-06-28 92.236 9,010,165 +281 0.06% 831,064,557
2019-07-02 2019-06-27 92.592 9,009,884 +3,542 0.06% 834,244,806
2019-06-28 2019-06-26 91.311 9,006,342 +10,397 0.06% 822,379,179
2019-06-27 2019-06-25 91.240 8,995,945 +15,175 0.06% 820,789,575
2019-06-26 2019-06-24 91.596 8,980,770 +5,340 0.06% 822,600,817
2019-06-25 2019-06-21 92.023 8,975,430 +42,726 0.06% 825,944,384
2019-06-24 2019-06-20 92.806 8,932,704 +2,420 0.06% 829,005,763
2019-06-21 2019-06-19 92.735 8,930,284 -28,022 0.06% 828,145,605
2019-06-20 2019-06-18 91.169 8,958,306 -5,058 0.06% 816,717,832
2019-06-19 2019-06-17 91.382 8,963,364 +1,352 0.06% 819,092,732
2019-06-18 2019-06-14 90.813 8,962,012 +19,952 0.06% 813,866,571
2019-06-17 2019-06-13 91.525 8,942,060 +32,598 0.06% 818,418,737
2019-06-14 2019-06-12 92.094 8,909,462 -14,613 0.06% 820,507,909
2019-06-13 2019-06-11 93.162 8,924,075 +1,095 0.06% 831,380,575
2019-06-12 2019-06-10 92.877 8,922,980 +5,342 0.06% 828,738,369
2019-06-11 2019-06-06 91.525 8,917,638 -14,099 0.06% 816,183,522
2019-06-10 2019-06-05 91.453 8,931,737 +14,332 0.06% 816,838,256
2019-06-06 2019-06-04 90.671 8,917,405 -1,477 0.06% 808,546,375
2019-06-05 2019-06-03 90.101 8,918,882 +72,573 0.06% 803,602,241
2019-06-04 2019-05-31 91.169 8,846,309 +38,499 0.06% 806,507,202
2019-06-03 2019-05-30 91.809 8,807,810 -422,576 0.06% 808,638,963
2019-05-31 2019-05-29 92.308 9,230,386 +41,309 0.06% 852,033,860
2019-05-30 2019-05-28 93.162 9,189,077 +674 0.06% 856,068,570
2019-05-29 2019-05-27 93.162 9,188,403 -10,117 0.06% 856,005,779
2019-05-28 2019-05-24 93.090 9,198,520 +21,076 0.06% 856,293,636
2019-05-27 2019-05-23 92.877 9,177,444 -4,777 0.06% 852,372,187
2019-05-24 2019-05-22 92.948 9,182,221 +48,513 0.06% 853,469,358
2019-05-23 2019-05-21 92.663 9,133,708 +281 0.06% 846,359,986
2019-05-22 2019-05-20 92.806 9,133,427 -16,299 0.06% 847,634,000
2019-05-21 2019-05-17 93.304 9,149,726 +11,502 0.06% 853,704,942
2019-05-20 2019-05-16 94.087 9,138,224 +3,653 0.06% 859,785,803
2019-05-17 2019-05-15 96.066 9,134,571 +31,734 0.06% 877,522,059
2019-05-16 2019-05-14 95.490 9,102,837 +76,352 0.06% 869,229,280
2019-05-15 2019-05-10 96.354 9,026,485 +647 0.06% 869,738,781
2019-05-14 2019-05-09 95.706 9,025,838 +7,106 0.06% 863,826,598
2019-05-10 2019-05-08 97.146 9,018,732 +41,070 0.06% 876,135,925
2019-05-09 2019-05-07 98.947 8,977,662 -47,918 0.06% 888,308,955
2019-05-08 2019-05-06 98.082 9,025,580 +35,877 0.06% 885,250,712
2019-05-07 2019-05-03 100.387 8,989,703 -39,814 0.06% 902,447,975
2019-05-06 2019-05-02 98.298 9,029,517 -54,691 0.06% 887,587,604
2019-05-03 2019-04-30 97.506 9,084,208 -9,456 0.06% 885,767,601
2019-05-02 2019-04-29 97.146 9,093,664 -58,240 0.06% 883,415,287
2019-04-30 2019-04-26 96.498 9,151,904 -11,194 0.06% 883,141,537
2019-04-29 2019-04-25 96.354 9,163,098 -9,682 0.06% 882,902,003
2019-04-26 2019-04-24 96.786 9,172,780 +1,618 0.06% 887,798,288
2019-04-25 2019-04-23 97.506 9,171,162 -4,740 0.06% 894,246,165
2019-04-24 2019-04-18 97.362 9,175,902 +13,297 0.06% 893,386,767
2019-04-23 2019-04-17 97.722 9,162,605 -17,888 0.06% 895,391,298
2019-04-18 2019-04-16 97.362 9,180,493 -22,943 0.06% 893,833,757
2019-04-17 2019-04-15 96.642 9,203,436 -39,437 0.06% 889,439,822
2019-04-16 2019-04-12 96.354 9,242,873 -15,876 0.06% 890,588,651
2019-04-15 2019-04-11 95.922 9,258,749 -105,778 0.06% 888,117,837
2019-04-12 2019-04-10 96.426 9,364,527 -47,914 0.07% 902,984,884
2019-04-11 2019-04-09 96.498 9,412,441 -35,858 0.07% 908,282,868
2019-04-10 2019-04-08 96.066 9,448,299 -10,282 0.07% 907,660,665
2019-04-09 2019-04-04 95.778 9,458,581 -36,662 0.07% 905,923,833
2019-04-08 2019-04-03 95.634 9,495,243 -20,315 0.07% 908,067,674
2019-04-04 2019-04-02 94.266 9,515,558 -39,992 0.07% 896,990,750
2019-04-03 2019-04-01 93.258 9,555,550 -44,617 0.07% 891,126,820
2019-04-02 2019-03-29 92.033 9,600,167 +22,313 0.07% 883,534,879
2019-04-01 2019-03-28 91.745 9,577,854 +632,644 0.07% 878,722,401
2019-03-29 2019-03-27 91.961 8,945,210 +21,068 0.06% 822,612,861
2019-03-28 2019-03-26 92.033 8,924,142 +6,388 0.06% 821,318,080
2019-03-27 2019-03-25 91.745 8,917,754 +114,978 0.06% 818,161,376
2019-03-26 2019-03-22 93.258 8,802,776 +44,992 0.06% 820,924,990
2019-03-25 2019-03-21 93.330 8,757,784 -18,419 0.06% 817,359,827
2019-03-22 2019-03-20 93.690 8,776,203 +1,284 0.06% 822,238,890
2019-03-21 2019-03-19 94.122 8,774,919 +25,824 0.06% 825,910,069
2019-03-20 2019-03-18 93.762 8,749,095 -19,045 0.06% 820,329,205
2019-03-19 2019-03-15 93.402 8,768,140 -20,552 0.06% 818,957,772
2019-03-18 2019-03-14 93.113 8,788,692 -5,860 0.06% 818,345,742
2019-03-15 2019-03-13 92.753 8,794,552 +33,588 0.06% 815,724,753
2019-03-14 2019-03-12 93.402 8,760,964 -11,435 0.06% 818,287,522
2019-03-13 2019-03-11 92.825 8,772,399 -833 0.06% 814,301,718
2019-03-12 2019-03-08 92.537 8,773,232 +16,941 0.06% 811,851,876
2019-03-11 2019-03-07 93.402 8,756,291 -20,234 0.06% 817,851,057
2019-03-08 2019-03-06 93.185 8,776,525 -8,217 0.06% 817,844,858
2019-03-07 2019-03-05 92.681 8,784,742 +19,440 0.06% 814,182,222
2019-03-06 2019-03-04 92.465 8,765,302 +4,042 0.06% 810,486,835
2019-03-05 2019-03-01 92.465 8,761,260 +13,609 0.06% 810,113,090
2019-03-04 2019-02-28 92.393 8,747,651 +2,985 0.06% 808,224,779
2019-03-01 2019-02-27 92.321 8,744,666 +72,764 0.06% 807,319,251
2019-02-28 2019-02-26 92.105 8,671,902 +84,984 0.06% 798,728,099
2019-02-27 2019-02-25 92.465 8,586,918 +30,909 0.06% 793,992,493
2019-02-26 2019-02-22 92.753 8,556,009 +58,600 0.06% 793,599,075
2019-02-25 2019-02-21 93.474 8,497,409 +22,496 0.06% 794,283,008
2019-02-22 2019-02-20 97.564 8,474,913 +212,401 0.06% 826,846,957
2019-02-21 2019-02-19 97.712 8,262,512 +271,775 0.06% 807,344,727
2019-02-20 2019-02-18 100.001 7,990,737 -20,464 0.06% 799,084,243
2019-02-19 2019-02-15 98.007 8,011,201 +43,395 0.06% 785,155,391
2019-02-18 2019-02-14 99.263 7,967,806 +7,440 0.06% 790,906,393
2019-02-15 2019-02-13 99.115 7,960,366 +16,789 0.06% 788,992,033
2019-02-14 2019-02-12 97.859 7,943,577 +28,297 0.06% 777,354,387
2019-02-13 2019-02-11 97.490 7,915,280 -9,265 0.06% 771,662,294
2019-02-12 2019-02-08 97.269 7,924,545 -1,484 0.06% 770,809,710
2019-02-11 2019-02-04 97.416 7,926,029 +27,080 0.06% 772,124,830
2019-02-08 2019-01-31 98.524 7,898,949 -11,260 0.06% 778,237,592
2019-02-01 2019-01-30 97.933 7,910,209 -24,522 0.06% 774,673,230
2019-01-31 2019-01-29 97.416 7,934,731 +3,758 0.06% 772,972,547
2019-01-30 2019-01-28 97.269 7,930,973 +8,394 0.06% 771,434,953
2019-01-29 2019-01-25 97.342 7,922,579 -27,079 0.06% 771,203,611
2019-01-28 2019-01-24 96.456 7,949,658 -31,413 0.06% 766,793,969
2019-01-25 2019-01-23 95.939 7,981,071 +666 0.06% 765,697,786
2019-01-24 2019-01-22 96.161 7,980,405 +13,540 0.06% 767,402,098
2019-01-23 2019-01-21 96.530 7,966,865 -3,791 0.06% 769,042,094
2019-01-22 2019-01-18 96.530 7,970,656 +18,685 0.06% 769,408,039
2019-01-21 2019-01-17 96.235 7,951,971 +1,783 0.06% 765,255,165
2019-01-18 2019-01-16 96.235 7,950,188 +21,116 0.06% 765,083,578
2019-01-17 2019-01-15 96.161 7,929,072 -6,193 0.06% 762,465,876
2019-01-16 2019-01-14 95.348 7,935,265 +28,127 0.06% 756,614,644
2019-01-15 2019-01-11 96.604 7,907,138 -37,129 0.06% 763,860,633
2019-01-14 2019-01-10 95.718 7,944,267 +6,089 0.06% 760,406,638
2019-01-11 2019-01-09 96.752 7,938,178 -71,281 0.06% 768,031,787
2019-01-10 2019-01-08 95.644 8,009,459 +902 0.06% 766,055,115
2019-01-09 2019-01-07 95.865 8,008,557 -38,168 0.06% 767,743,290
2019-01-08 2019-01-04 95.053 8,046,725 -35,631 0.06% 764,864,972
2019-01-07 2019-01-03 93.428 8,082,356 +8,458 0.06% 755,119,294
2019-01-04 2019-01-02 93.502 8,073,898 +56,868 0.06% 754,925,387
2019-01-03 2018-12-31 95.718 8,017,030 +59,347 0.06% 767,371,342
2019-01-02 2018-12-27 94.536 7,957,683 -272 0.06% 752,287,196
2018-12-28 2018-12-24 94.758 7,957,955 -48,472 0.06% 754,076,143
2018-12-27 2018-12-20 93.871 8,006,427 +30,231 0.06% 751,573,337
2018-12-21 2018-12-19 94.684 7,976,196 +4,874 0.06% 755,215,524
2018-12-20 2018-12-18 94.241 7,971,322 +13,404 0.06% 751,221,645
2018-12-19 2018-12-17 94.905 7,957,918 +2,166 0.06% 755,248,121
2018-12-18 2018-12-14 94.684 7,955,752 +24,372 0.06% 753,279,811
2018-12-17 2018-12-13 96.309 7,931,380 -6,229 0.06% 763,859,379
2018-12-14 2018-12-12 94.536 7,937,609 +15,216 0.06% 750,389,481
2018-12-13 2018-12-11 93.576 7,922,393 +47,931 0.06% 741,344,488
2018-12-12 2018-12-10 94.167 7,874,462 -38,724 0.06% 741,511,929
2018-12-11 2018-12-07 94.093 7,913,186 +125,544 0.06% 744,574,002
2018-12-10 2018-12-06 95.939 7,787,642 +50,639 0.06% 747,140,357
2018-12-07 2018-12-05 97.933 7,737,003 +42,102 0.06% 757,710,587
2018-12-06 2018-12-04 100.592 7,694,901 +17,498 0.06% 774,046,783
2018-12-05 2018-12-03 100.740 7,677,403 -6,292 0.06% 773,420,670
2018-12-04 2018-11-30 98.820 7,683,695 -4,312 0.06% 759,299,820
2018-12-03 2018-11-29 98.450 7,688,007 -2,488 0.06% 756,886,894
2018-11-30 2018-11-28 99.927 7,690,495 -2,437 0.06% 768,491,656
2018-11-29 2018-11-27 99.115 7,692,932 -16,475 0.06% 762,485,300
2018-11-28 2018-11-26 98.746 7,709,407 -41,705 0.06% 761,271,282
2018-11-27 2018-11-23 97.342 7,751,112 -7,228 0.06% 754,512,586
2018-11-26 2018-11-22 97.416 7,758,340 -8,939 0.06% 755,789,179
2018-11-23 2018-11-21 96.456 7,767,279 -11,762 0.06% 749,202,380
2018-11-22 2018-11-20 96.161 7,779,041 +4,604 0.06% 748,038,776
2018-11-21 2018-11-19 97.564 7,774,437 +50,490 0.06% 758,505,671
2018-11-20 2018-11-16 97.786 7,723,947 -5,687 0.06% 755,291,046
2018-11-19 2018-11-15 97.490 7,729,634 -13,258 0.06% 753,563,627
2018-11-16 2018-11-14 96.382 7,742,892 -11,644 0.06% 746,278,241
2018-11-15 2018-11-13 95.644 7,754,536 -11,103 0.06% 741,673,310
2018-11-14 2018-11-12 96.087 7,765,639 +271 0.06% 746,176,488
2018-11-13 2018-11-09 95.496 7,765,368 +20,581 0.06% 741,562,283
2018-11-12 2018-11-08 97.342 7,744,787 +8,394 0.06% 753,896,894
2018-11-09 2018-11-07 97.416 7,736,393 +13,588 0.06% 753,651,182
2018-11-08 2018-11-06 97.564 7,722,805 -2,167 0.06% 753,468,243
2018-11-07 2018-11-05 96.752 7,724,972 -3,949 0.06% 747,403,755
2018-11-06 2018-11-02 98.081 7,728,921 -45,666 0.06% 758,060,747
2018-11-05 2018-11-01 96.087 7,774,587 -62,012 0.06% 747,036,274
2018-11-02 2018-10-31 95.127 7,836,599 -26,838 0.06% 745,470,657
2018-11-01 2018-10-30 93.280 7,863,437 +2,417 0.06% 733,504,577
2018-10-31 2018-10-29 93.871 7,861,020 -45,643 0.06% 737,923,800
2018-10-30 2018-10-26 89.366 7,906,663 -9,478 0.06% 706,587,036
2018-10-29 2018-10-25 90.178 7,916,141 +44,075 0.06% 713,865,265
2018-10-26 2018-10-24 90.991 7,872,066 +37,601 0.06% 716,286,062
2018-10-25 2018-10-23 92.173 7,834,465 +117,797 0.06% 722,122,698
2018-10-24 2018-10-22 95.053 7,716,668 +25,720 0.06% 733,492,079
2018-10-23 2018-10-19 94.314 7,690,948 +9,754 0.06% 725,367,074
2018-10-22 2018-10-18 95.348 7,681,194 +10,413 0.06% 732,389,387
2018-10-19 2018-10-16 95.718 7,670,781 -94,778 0.06% 734,229,198
2018-10-18 2018-10-15 95.644 7,765,559 +135,939 0.06% 742,727,592
2018-10-16 2018-10-12 97.564 7,629,620 -5,957 0.06% 744,376,736
2018-10-15 2018-10-11 97.564 7,635,577 +11,462 0.06% 744,957,925
2018-10-12 2018-10-10 101.762 7,624,115 -11,103 0.06% 775,845,712
2018-10-11 2018-10-09 101.090 7,635,218 +139,173 0.06% 771,841,376
2018-10-10 2018-10-08 101.687 7,496,045 -2,840 0.06% 762,252,976
2018-10-09 2018-10-05 102.285 7,498,885 -31,062 0.06% 767,024,012
2018-10-08 2018-10-04 101.687 7,529,947 -2,770 0.06% 765,700,380
2018-10-05 2018-10-03 101.538 7,532,717 +9,352 0.06% 764,856,438
2018-10-04 2018-10-02 101.239 7,523,365 +70,301 0.06% 761,658,417
2018-10-03 2018-09-28 103.406 7,453,064 -5,183 0.05% 770,690,062
2018-10-02 2018-09-27 103.705 7,458,247 +41,261 0.06% 773,454,991
2018-09-28 2018-09-26 104.078 7,416,986 -40,152 0.05% 771,946,840
2018-09-27 2018-09-24 103.032 7,457,138 -19,474 0.06% 768,325,530
2018-09-26 2018-09-21 104.228 7,476,612 -53,539 0.06% 779,269,842
2018-09-24 2018-09-20 102.584 7,530,151 -10,172 0.06% 772,472,523
2018-09-21 2018-09-19 101.538 7,540,323 +38,727 0.06% 765,628,735
2018-09-20 2018-09-18 101.239 7,501,596 +4,310 0.06% 759,454,544
2018-09-19 2018-09-17 100.940 7,497,286 -43,506 0.06% 756,777,559
2018-09-18 2018-09-14 101.463 7,540,792 -6,960 0.06% 765,112,945
2018-09-17 2018-09-13 100.940 7,547,752 +22,459 0.06% 761,871,607
2018-09-14 2018-09-12 99.595 7,525,293 +36,400 0.06% 749,484,027
2018-09-13 2018-09-11 99.072 7,488,893 +5,567 0.06% 741,942,019
2018-09-12 2018-09-10 99.147 7,483,326 -4,103 0.06% 741,949,602
2018-09-11 2018-09-07 100.417 7,487,429 +72,812 0.06% 751,866,620
2018-09-10 2018-09-06 100.865 7,414,617 +24,887 0.05% 747,878,949
2018-09-07 2018-09-05 101.314 7,389,730 +3,747 0.05% 748,681,460
2018-09-06 2018-09-04 102.808 7,385,983 +5,639 0.05% 759,338,737
2018-09-05 2018-09-03 102.136 7,380,344 +37,201 0.05% 753,796,189
2018-09-04 2018-08-31 102.883 7,343,143 +49,521 0.05% 755,483,083
2018-09-03 2018-08-30 103.854 7,293,622 +102,790 0.05% 757,472,500
2018-08-31 2018-08-29 104.825 7,190,832 +82,982 0.05% 753,781,773
2018-08-30 2018-08-28 104.900 7,107,850 -9,637 0.05% 745,614,217
2018-08-29 2018-08-27 104.751 7,117,487 +30,583 0.05% 745,561,570
2018-08-28 2018-08-24 103.705 7,086,904 +24,914 0.05% 734,944,991
2018-08-27 2018-08-23 104.078 7,061,990 +19,541 0.05% 734,999,482
2018-08-24 2018-08-22 104.676 7,042,449 +20,344 0.05% 737,175,111
2018-08-23 2018-08-21 105.050 7,022,105 +15,258 0.05% 737,668,873
2018-08-22 2018-08-20 105.423 7,006,847 -26,962 0.05% 738,683,616
2018-08-21 2018-08-17 104.751 7,033,809 +5,621 0.05% 736,796,243
2018-08-20 2018-08-16 104.825 7,028,188 +84,588 0.05% 736,732,552
2018-08-17 2018-08-15 108.103 6,943,600 +74,951 0.05% 750,623,562
2018-08-16 2018-08-14 109.312 6,868,649 +79,032 0.05% 750,823,262
2018-08-15 2018-08-13 108.934 6,789,617 -11,478 0.05% 739,619,583
2018-08-14 2018-08-10 109.689 6,801,095 +27,533 0.05% 746,007,721
2018-08-13 2018-08-09 110.823 6,773,562 -22,733 0.05% 750,663,136
2018-08-10 2018-08-08 110.143 6,796,295 +9,323 0.05% 748,561,713
2018-08-09 2018-08-07 110.067 6,786,972 +13,811 0.05% 747,022,141
2018-08-08 2018-08-06 109.765 6,773,161 +35,436 0.05% 743,455,328
2018-08-07 2018-08-03 109.236 6,737,725 +36,134 0.05% 736,002,753
2018-08-06 2018-08-02 109.992 6,701,591 +57,135 0.05% 737,118,242
2018-08-03 2018-08-01 112.182 6,644,456 +3,009 0.05% 745,390,320
2018-08-02 2018-07-31 112.711 6,641,447 -3,177 0.05% 748,564,796
2018-08-01 2018-07-30 112.862 6,644,624 +18,180 0.05% 749,926,797
2018-07-31 2018-07-27 113.089 6,626,444 +3,706 0.05% 749,376,720
2018-07-30 2018-07-26 112.938 6,622,738 +15,621 0.05% 747,957,001
2018-07-27 2018-07-25 113.391 6,607,117 -43,869 0.05% 749,187,555
2018-07-26 2018-07-24 112.787 6,650,986 -46,914 0.05% 750,142,387
2018-07-25 2018-07-23 110.898 6,697,900 -8,988 0.05% 742,784,067
2018-07-24 2018-07-20 110.596 6,706,888 -265 0.05% 741,754,168
2018-07-23 2018-07-19 110.596 6,707,153 -28,643 0.05% 741,783,476
2018-07-20 2018-07-18 109.689 6,735,796 +21,769 0.05% 738,845,116
2018-07-19 2018-07-17 110.520 6,714,027 +14,123 0.05% 742,036,510
2018-07-18 2018-07-16 110.747 6,699,904 +11,761 0.05% 741,994,037
2018-07-17 2018-07-13 110.747 6,688,143 -14,481 0.05% 740,691,542
2018-07-16 2018-07-12 110.445 6,702,624 -6,758 0.05% 740,269,906
2018-07-13 2018-07-11 110.218 6,709,382 +7,148 0.05% 739,495,739
2018-07-12 2018-07-10 111.653 6,702,234 -15,512 0.05% 748,327,810
2018-07-11 2018-07-09 110.823 6,717,746 -385 0.05% 744,477,467
2018-07-10 2018-07-06 109.689 6,718,131 +25,389 0.05% 736,907,453
2018-07-09 2018-07-05 109.538 6,692,742 -12,785 0.05% 733,111,362
2018-07-06 2018-07-04 109.085 6,705,527 -39,448 0.05% 731,472,450
2018-07-05 2018-07-03 109.312 6,744,975 +74,331 0.05% 737,304,255
2018-07-04 2018-06-29 111.200 6,670,644 -3,706 0.05% 741,777,129
2018-07-03 2018-06-28 110.143 6,674,350 +46,037 0.05% 735,130,372
2018-06-29 2018-06-27 109.538 6,628,313 +47,125 0.05% 726,053,921
2018-06-28 2018-06-26 111.049 6,581,188 -1,589 0.05% 730,835,267
2018-06-27 2018-06-25 111.427 6,582,777 +11,356 0.05% 733,498,159
2018-06-26 2018-06-22 112.409 6,571,421 +11,450 0.05% 738,686,373
2018-06-25 2018-06-21 112.409 6,559,971 +40,242 0.05% 737,399,291
2018-06-22 2018-06-20 113.618 6,519,729 +10,854 0.05% 740,756,115
2018-06-21 2018-06-19 112.711 6,508,875 +110,400 0.05% 733,622,460
2018-06-20 2018-06-15 115.355 6,398,475 -7,678 0.05% 738,096,896
2018-06-19 2018-06-14 115.431 6,406,153 +3,707 0.05% 739,466,537
2018-06-15 2018-06-13 115.808 6,402,446 -7,943 0.05% 741,456,956
2018-06-14 2018-06-12 115.959 6,410,389 +14,975 0.05% 743,345,350
2018-06-13 2018-06-11 116.262 6,395,414 +7,317 0.05% 743,541,388
2018-06-12 2018-06-08 115.657 6,388,097 +1,696 0.05% 738,830,061
2018-06-11 2018-06-07 116.715 6,386,401 -31,227 0.05% 745,388,233
2018-06-08 2018-06-06 115.582 6,417,628 -10,757 0.05% 741,760,726
2018-06-07 2018-06-05 115.582 6,428,385 -4,765 0.05% 743,004,039
2018-06-06 2018-06-04 115.733 6,433,150 -27,534 0.05% 744,526,753
2018-06-05 2018-06-01 114.751 6,460,684 +6,096 0.05% 741,368,515
2018-06-04 2018-05-31 114.751 6,454,588 -18,093 0.05% 740,668,995
2018-06-01 2018-05-30 113.240 6,472,681 +108,282 0.05% 732,965,784
2018-05-31 2018-05-29 114.675 6,364,399 +19,856 0.05% 729,838,947
2018-05-30 2018-05-28 116.111 6,344,543 -2,383 0.05% 736,668,462
2018-05-29 2018-05-25 116.413 6,346,926 +11,384 0.05% 738,863,033
2018-05-28 2018-05-24 117.168 6,335,542 +13,492 0.05% 742,323,889
2018-05-25 2018-05-23 117.093 6,322,050 -9,267 0.05% 740,265,465
2018-05-24 2018-05-21 117.546 6,331,317 -21,848 0.05% 744,220,307
2018-05-23 2018-05-18 116.715 6,353,165 -3,058 0.05% 741,509,097
2018-05-21 2018-05-17 116.337 6,356,223 -5,824 0.05% 739,465,150
2018-05-18 2018-05-16 119.121 6,362,047 +60,103 0.05% 757,856,187
2018-05-17 2018-05-15 118.969 6,301,944 +67,563 0.05% 749,734,817
2018-05-16 2018-05-14 119.656 6,234,381 -15,201 0.05% 745,978,692
2018-05-15 2018-05-11 118.358 6,249,582 -23,880 0.05% 739,690,078
2018-05-14 2018-05-10 117.672 6,273,462 -30,933 0.05% 738,207,868
2018-05-11 2018-05-09 116.145 6,304,395 +6,320 0.05% 732,225,911
2018-05-10 2018-05-08 115.840 6,298,075 +1,256 0.05% 729,569,423
2018-05-09 2018-05-07 114.619 6,296,819 +35,086 0.05% 721,735,665
2018-05-08 2018-05-04 114.390 6,261,733 +101,165 0.05% 716,280,623
2018-05-07 2018-05-03 118.587 6,160,568 +19,937 0.05% 730,564,886
2018-05-04 2018-05-02 119.732 6,140,631 +9,961 0.05% 735,229,576
2018-05-03 2018-04-30 120.113 6,130,670 -42,499 0.05% 736,376,113
2018-05-02 2018-04-27 118.129 6,173,169 -1,971 0.05% 729,232,721
2018-04-30 2018-04-26 117.595 6,175,140 -7,601 0.05% 726,166,937
2018-04-27 2018-04-25 118.282 6,182,741 -11,794 0.05% 731,307,078
2018-04-26 2018-04-24 118.511 6,194,535 -15,987 0.05% 734,120,229
2018-04-25 2018-04-23 117.519 6,210,522 -18,608 0.05% 729,853,760
2018-04-24 2018-04-20 117.214 6,229,130 -63,155 0.05% 730,139,148
2018-04-23 2018-04-19 116.451 6,292,285 -23,642 0.05% 732,740,073
2018-04-20 2018-04-18 115.459 6,315,927 -24,636 0.05% 729,227,527
2018-04-19 2018-04-17 115.153 6,340,563 -47,175 0.05% 730,136,545
2018-04-18 2018-04-16 115.916 6,387,738 +23,287 0.05% 740,443,446
2018-04-17 2018-04-13 116.451 6,364,451 -31,395 0.05% 741,143,843
2018-04-16 2018-04-12 115.077 6,395,846 -15,866 0.05% 736,014,490
2018-04-13 2018-04-11 114.848 6,411,712 +3,244 0.05% 736,372,449
2018-04-12 2018-04-10 114.009 6,408,468 -589 0.05% 730,620,481
2018-04-11 2018-04-09 113.245 6,409,057 -51,133 0.05% 725,796,817
2018-04-10 2018-04-06 111.490 6,460,190 -2,358 0.05% 720,248,781
2018-04-09 2018-04-04 110.498 6,462,548 +47,437 0.05% 714,100,551
2018-04-06 2018-04-03 112.253 6,415,111 +46,613 0.05% 720,118,341
2018-04-04 2018-03-29 112.940 6,368,498 +5,203 0.05% 719,259,748
2018-04-03 2018-03-28 112.940 6,363,295 +96,465 0.05% 718,672,120
2018-03-29 2018-03-27 114.619 6,266,830 +5,915 0.05% 718,298,354
2018-03-28 2018-03-26 114.466 6,260,915 -45,079 0.05% 716,664,829
2018-03-27 2018-03-23 113.932 6,305,994 +80,246 0.05% 718,456,346
2018-03-26 2018-03-22 116.451 6,225,748 -23,273 0.05% 724,991,802
2018-03-23 2018-03-21 117.290 6,249,021 -12,941 0.05% 732,947,514
2018-03-22 2018-03-20 117.443 6,261,962 +16,442 0.05% 735,421,076
2018-03-21 2018-03-19 117.748 6,245,520 -13,134 0.05% 735,396,492
2018-03-20 2018-03-16 117.443 6,258,654 +3,075 0.05% 735,032,576
2018-03-19 2018-03-15 116.603 6,255,579 +41,672 0.05% 729,420,377
2018-03-16 2018-03-14 116.756 6,213,907 +31,974 0.05% 725,509,669
2018-03-15 2018-03-13 117.672 6,181,933 +2,097 0.05% 727,437,511
2018-03-14 2018-03-12 118.129 6,179,836 +11,269 0.05% 730,020,290
2018-03-13 2018-03-09 116.908 6,168,567 +12,318 0.05% 721,157,419
2018-03-12 2018-03-08 116.451 6,156,249 +19,919 0.05% 716,898,605
2018-03-09 2018-03-07 115.916 6,136,330 +34,667 0.05% 711,301,141
2018-03-08 2018-03-06 116.908 6,101,663 +7,892 0.05% 713,335,779
2018-03-07 2018-03-05 115.916 6,093,771 +55,268 0.05% 706,367,856
2018-03-06 2018-03-02 117.824 6,038,503 +27,943 0.05% 711,481,492
2018-03-05 2018-03-01 118.893 6,010,560 +41,410 0.05% 714,610,535
2018-03-02 2018-02-28 119.045 5,969,150 +27,781 0.04% 710,598,220
2018-03-01 2018-02-27 119.961 5,941,369 +152,009 0.04% 712,731,728
2018-02-28 2018-02-26 121.411 5,789,360 +24,898 0.04% 702,890,640
2018-02-27 2018-02-23 121.563 5,764,462 +25,947 0.04% 700,747,539
2018-02-26 2018-02-22 121.411 5,738,515 +23,588 0.04% 696,717,510
2018-02-23 2018-02-21 127.105 5,714,927 +136,022 0.04% 726,398,074
2018-02-22 2018-02-20 126.093 5,578,905 +187,089 0.04% 703,460,404
2018-02-21 2018-02-15 130.143 5,391,816 +69,406 0.04% 701,706,267
2018-02-20 2018-02-13 124.302 5,322,410 +65,739 0.04% 661,584,095
2018-02-14 2018-02-12 123.679 5,256,671 +12,302 0.04% 650,137,381
2018-02-13 2018-02-09 124.302 5,244,369 -60,640 0.04% 651,883,474
2018-02-12 2018-02-08 125.392 5,305,009 +32,976 0.04% 665,205,519
2018-02-09 2018-02-07 124.613 5,272,033 +49,627 0.04% 656,964,564
2018-02-08 2018-02-06 124.769 5,222,406 +10,689 0.04% 651,593,864
2018-02-07 2018-02-05 129.052 5,211,717 -115,564 0.04% 672,584,998
2018-02-06 2018-02-02 130.376 5,327,281 -1,284 0.04% 694,552,216
2018-02-05 2018-02-01 130.922 5,328,565 +47,750 0.04% 697,624,660
2018-02-02 2018-01-31 131.155 5,280,815 -32,971 0.04% 692,607,010
2018-02-01 2018-01-30 131.000 5,313,786 -30,815 0.04% 696,103,623
2018-01-31 2018-01-29 132.479 5,344,601 +13,112 0.04% 708,049,213
2018-01-30 2018-01-26 133.492 5,331,489 +5,784 0.04% 711,710,179
2018-01-29 2018-01-25 133.180 5,325,705 -7,907 0.04% 709,278,931
2018-01-26 2018-01-24 133.725 5,333,612 -5,108 0.04% 713,239,779
2018-01-25 2018-01-23 133.492 5,338,720 -46,361 0.04% 712,675,459
2018-01-24 2018-01-22 132.401 5,385,081 -2,766 0.04% 712,992,570
2018-01-23 2018-01-19 133.025 5,387,847 +37,314 0.04% 716,715,775
2018-01-22 2018-01-18 133.102 5,350,533 +15,735 0.04% 712,168,814
2018-01-19 2018-01-17 132.479 5,334,798 -31,020 0.04% 706,750,518
2018-01-18 2018-01-16 132.090 5,365,818 -6,719 0.04% 708,770,492
2018-01-17 2018-01-15 131.000 5,372,537 -61,182 0.04% 703,799,978
2018-01-16 2018-01-12 130.376 5,433,719 +6,184 0.04% 708,429,229
2018-01-15 2018-01-11 130.922 5,427,535 -15,164 0.04% 710,581,978
2018-01-12 2018-01-10 127.884 5,442,699 -61,446 0.04% 696,035,374
2018-01-11 2018-01-09 126.093 5,504,145 -8,236 0.04% 694,033,698
2018-01-10 2018-01-08 125.392 5,512,381 +3,357 0.04% 691,208,302
2018-01-09 2018-01-05 125.859 5,509,024 -28,267 0.04% 693,361,724
2018-01-08 2018-01-04 125.392 5,537,291 +44,428 0.04% 694,331,816
2018-01-05 2018-01-03 126.093 5,492,863 +8,318 0.04% 692,611,118
2018-01-04 2018-01-02 126.638 5,484,545 -44,539 0.04% 694,552,354
2018-01-03 2017-12-29 124.535 5,529,084 -4,241 0.04% 688,565,873
2018-01-02 2017-12-28 124.613 5,533,325 +5,633 0.04% 689,524,980
2017-12-29 2017-12-27 124.302 5,527,692 +7,350 0.04% 687,100,977
2017-12-28 2017-12-22 124.613 5,520,342 -38,242 0.04% 687,907,128
2017-12-27 2017-12-21 123.912 5,558,584 -30,095 0.04% 688,776,300
2017-12-22 2017-12-20 123.523 5,588,679 +6,001 0.04% 690,329,116
2017-12-21 2017-12-19 123.601 5,582,678 -509 0.04% 690,022,653
2017-12-20 2017-12-18 122.822 5,583,187 +4,109 0.04% 685,737,200
2017-12-19 2017-12-15 122.355 5,579,078 +1,284 0.04% 682,625,426
2017-12-18 2017-12-14 123.912 5,577,794 +6,742 0.04% 691,156,653
2017-12-15 2017-12-13 124.535 5,571,052 -7,292 0.04% 693,792,368
2017-12-14 2017-12-12 122.043 5,578,344 +40,774 0.04% 680,797,781
2017-12-13 2017-12-11 121.965 5,537,570 -40,183 0.04% 675,390,316
2017-12-12 2017-12-08 119.629 5,577,753 +84,314 0.04% 667,258,841
2017-12-11 2017-12-07 118.772 5,493,439 -12,142 0.04% 652,466,161
2017-12-08 2017-12-06 118.538 5,505,581 +36,775 0.04% 652,621,912
2017-12-07 2017-12-05 120.485 5,468,806 -2,909 0.04% 658,910,872
2017-12-06 2017-12-04 121.031 5,471,715 -30,534 0.04% 662,244,447
2017-12-05 2017-12-01 121.342 5,502,249 -27,221 0.04% 667,654,124
2017-12-04 2017-11-30 121.498 5,529,470 -54,286 0.04% 671,818,481
2017-12-01 2017-11-29 121.498 5,583,756 -47,521 0.04% 678,414,111
2017-11-30 2017-11-28 119.862 5,631,277 -78,600 0.04% 674,977,588
2017-11-29 2017-11-27 119.629 5,709,877 +6,474 0.04% 683,064,651
2017-11-28 2017-11-24 118.850 5,703,403 -1,541 0.04% 677,848,182
2017-11-27 2017-11-23 118.616 5,704,944 +56,640 0.04% 676,698,372
2017-11-24 2017-11-22 119.862 5,648,304 -8,631 0.04% 677,018,483
2017-11-23 2017-11-21 117.759 5,656,935 +23,581 0.04% 666,157,347
2017-11-22 2017-11-20 116.981 5,633,354 +14,717 0.04% 658,993,026
2017-11-21 2017-11-17 117.214 5,618,637 +7,694 0.04% 658,584,215
2017-11-20 2017-11-16 117.370 5,610,943 +1,707 0.04% 658,556,365
2017-11-17 2017-11-15 116.981 5,609,236 -47 0.04% 656,171,688
2017-11-16 2017-11-14 117.058 5,609,283 +30,815 0.04% 656,614,055
2017-11-15 2017-11-13 117.837 5,578,468 -5,654 0.04% 657,351,588
2017-11-14 2017-11-10 118.305 5,584,122 -12,923 0.04% 660,627,296
2017-11-13 2017-11-09 118.149 5,597,045 -20,030 0.04% 661,284,315
2017-11-10 2017-11-08 117.370 5,617,075 -210 0.04% 659,276,078
2017-11-09 2017-11-07 118.071 5,617,285 +54,986 0.04% 663,238,155
2017-11-08 2017-11-06 117.292 5,562,299 +50,624 0.04% 652,413,809
2017-11-07 2017-11-03 117.759 5,511,675 -11,042 0.04% 649,051,615
2017-11-06 2017-11-02 118.149 5,522,717 +37,929 0.04% 652,502,549
2017-11-03 2017-11-01 119.395 5,484,788 -7,857 0.04% 654,856,048
2017-11-02 2017-10-31 118.694 5,492,645 +57,537 0.04% 651,944,071
2017-11-01 2017-10-30 119.706 5,435,108 +5,650 0.04% 650,617,721
2017-10-31 2017-10-27 120.096 5,429,458 -12,334 0.04% 652,055,698
2017-10-30 2017-10-26 119.784 5,441,792 -10,681 0.04% 651,841,664
2017-10-27 2017-10-25 119.473 5,452,473 -26,707 0.04% 651,422,456
2017-10-26 2017-10-24 119.161 5,479,180 +1,851 0.04% 652,906,273
2017-10-25 2017-10-23 119.161 5,477,329 -32,613 0.04% 652,685,705
2017-10-24 2017-10-20 119.161 5,509,942 -12,583 0.04% 656,571,913
2017-10-23 2017-10-19 118.382 5,522,525 +27,991 0.04% 653,770,200
2017-10-20 2017-10-18 119.940 5,494,534 +8,095 0.04% 659,015,195
2017-10-19 2017-10-17 120.174 5,486,439 +7,190 0.04% 659,326,184
2017-10-18 2017-10-16 120.407 5,479,249 -25,202 0.04% 659,742,359
2017-10-17 2017-10-13 120.252 5,504,451 -1,231 0.04% 661,919,459
2017-10-16 2017-10-12 120.407 5,505,682 -31,761 0.04% 662,925,089
2017-10-13 2017-10-11 122.881 5,537,443 -41,087 0.04% 680,444,109
2017-10-12 2017-10-10 123.667 5,578,530 +111,259 0.04% 689,881,462
2017-10-11 2017-10-09 121.937 5,467,271 +14,642 0.04% 666,660,095
2017-10-10 2017-10-06 121.701 5,452,629 +40,148 0.04% 663,587,846
2017-10-09 2017-10-04 122.487 5,412,481 -17,413 0.04% 662,959,743
2017-10-06 2017-10-03 121.858 5,429,894 +18,856 0.04% 661,675,310
2017-10-04 2017-09-29 120.442 5,411,038 +1,531 0.04% 651,715,327
2017-10-03 2017-09-28 119.891 5,409,507 -35,822 0.04% 648,552,017
2017-09-29 2017-09-27 119.891 5,445,329 -2,033 0.04% 652,846,758
2017-09-28 2017-09-26 119.891 5,447,362 -3,827 0.04% 653,090,497
2017-09-27 2017-09-25 119.812 5,451,189 -31,077 0.04% 653,120,482
2017-09-26 2017-09-22 119.891 5,482,266 -6,615 0.04% 657,275,177
2017-09-25 2017-09-21 120.599 5,488,881 -8,522 0.04% 661,954,487
2017-09-22 2017-09-20 120.599 5,497,403 -33,050 0.04% 662,982,233
2017-09-21 2017-09-19 120.599 5,530,453 -19,067 0.04% 666,968,036
2017-09-20 2017-09-18 119.812 5,549,520 +2,519 0.04% 664,901,763
2017-09-19 2017-09-15 118.554 5,547,001 -15,173 0.04% 657,617,947
2017-09-18 2017-09-14 119.183 5,562,174 -6,102 0.04% 662,917,317
2017-09-15 2017-09-13 119.026 5,568,276 -9,660 0.04% 662,768,474
2017-09-14 2017-09-12 119.262 5,577,936 -7,119 0.04% 665,234,690
2017-09-13 2017-09-11 118.711 5,585,055 -17,288 0.04% 663,008,131
2017-09-12 2017-09-08 117.138 5,602,343 +32,033 0.04% 656,245,824
2017-09-11 2017-09-07 116.666 5,570,310 +7,372 0.04% 649,864,295
2017-09-08 2017-09-06 117.295 5,562,938 +37,386 0.04% 652,505,270
2017-09-07 2017-09-05 118.790 5,525,552 -3,740 0.04% 656,379,151
2017-09-06 2017-09-04 119.104 5,529,292 +5,289 0.04% 658,563,355
2017-09-05 2017-09-01 119.419 5,524,003 +569 0.04% 659,671,676
2017-09-04 2017-08-31 119.576 5,523,434 -5,847 0.04% 660,472,770
2017-09-01 2017-08-30 119.970 5,529,281 -24,406 0.04% 663,346,841
2017-08-31 2017-08-29 117.688 5,553,687 +5,537 0.04% 653,604,681
2017-08-30 2017-08-28 118.475 5,548,150 -10,448 0.04% 657,317,699
2017-08-29 2017-08-25 118.003 5,558,598 +22,626 0.04% 655,931,800
2017-08-28 2017-08-24 116.980 5,535,972 -4,830 0.04% 647,600,259
2017-08-25 2017-08-22 117.216 5,540,802 +16,291 0.04% 649,472,938
2017-08-24 2017-08-21 116.036 5,524,511 +11,342 0.04% 641,044,271
2017-08-22 2017-08-18 116.115 5,513,169 +9,810 0.04% 640,161,900
2017-08-21 2017-08-17 117.374 5,503,359 +20,592 0.04% 645,949,888
2017-08-18 2017-08-16 118.396 5,482,767 -1,916 0.04% 649,140,118
2017-08-17 2017-08-15 118.082 5,484,683 -15,709 0.04% 647,641,074
2017-08-16 2017-08-14 118.790 5,500,392 +9,387 0.04% 653,390,400
2017-08-15 2017-08-11 117.610 5,491,005 +13,826 0.04% 645,795,764
2017-08-14 2017-08-10 120.363 5,477,179 -20,649 0.04% 659,250,588
2017-08-11 2017-08-09 122.173 5,497,828 +51,863 0.04% 671,683,631
2017-08-10 2017-08-08 123.274 5,445,965 -14,089 0.04% 671,345,377
2017-08-09 2017-08-07 123.274 5,460,054 -1,610 0.04% 673,082,183
2017-08-08 2017-08-04 123.510 5,461,664 -6,658 0.04% 674,569,641
2017-08-07 2017-08-03 123.117 5,468,322 +13,279 0.04% 673,241,040
2017-08-04 2017-08-02 126.089 5,455,043 -17,188 0.04% 687,819,572
2017-08-03 2017-08-01 125.294 5,472,231 +140,846 0.04% 685,639,043
2017-08-02 2017-07-31 124.659 5,331,385 +19,501 0.04% 664,603,178
2017-08-01 2017-07-28 121.481 5,311,884 +31 0.04% 645,290,828
2017-07-31 2017-07-27 122.196 5,311,853 +9,609 0.04% 649,085,351
2017-07-28 2017-07-26 121.639 5,302,244 +22,487 0.04% 644,962,293
2017-07-27 2017-07-25 121.878 5,279,757 +12,743 0.04% 643,485,431
2017-07-26 2017-07-24 119.177 5,267,014 +11,076 0.04% 627,704,376
2017-07-25 2017-07-21 119.335 5,255,938 +5,336 0.04% 627,219,556
2017-07-24 2017-07-20 119.733 5,250,602 -7,397 0.04% 628,668,611
2017-07-21 2017-07-19 119.097 5,257,999 +4,846 0.04% 626,212,246
2017-07-20 2017-07-18 119.733 5,253,153 -1,125 0.04% 628,974,049
2017-07-19 2017-07-17 119.733 5,254,278 -6,545 0.04% 629,108,748
2017-07-18 2017-07-14 119.415 5,260,823 -96 0.04% 628,220,487
2017-07-17 2017-07-13 119.335 5,260,919 -2,985 0.04% 627,813,966
2017-07-14 2017-07-12 118.700 5,263,904 +23,166 0.04% 624,824,402
2017-07-13 2017-07-11 119.256 5,240,738 -926 0.04% 624,989,276
2017-07-12 2017-07-10 118.541 5,241,664 -17,160 0.04% 621,351,607
2017-07-11 2017-07-07 116.237 5,258,824 +6,401 0.04% 611,269,022
2017-07-10 2017-07-06 116.555 5,252,423 +10,979 0.04% 612,194,231
2017-07-07 2017-07-05 116.952 5,241,444 +7,804 0.04% 612,996,768
2017-07-06 2017-07-04 116.475 5,233,640 -34,579 0.04% 609,589,168
2017-07-05 2017-07-03 116.872 5,268,219 -31,934 0.04% 615,709,589
2017-07-04 2017-06-30 115.442 5,300,153 +73,364 0.04% 611,861,949
2017-07-03 2017-06-29 115.681 5,226,789 -194,228 0.04% 604,638,459
2017-06-30 2017-06-28 108.848 5,421,017 -11,799 0.04% 590,066,231
2017-06-29 2017-06-27 108.371 5,432,816 +11,406 0.04% 588,760,671
2017-06-28 2017-06-26 108.292 5,421,410 -5,179 0.04% 587,093,853
2017-06-27 2017-06-23 107.736 5,426,589 -11,024 0.04% 584,636,660
2017-06-26 2017-06-22 107.497 5,437,613 +22,267 0.04% 584,528,265
2017-06-23 2017-06-21 107.894 5,415,346 +18,124 0.04% 584,285,898
2017-06-22 2017-06-20 108.848 5,397,222 +7,300 0.04% 587,476,195
2017-06-21 2017-06-19 109.483 5,389,922 -20,372 0.04% 590,107,484
2017-06-20 2017-06-16 108.610 5,410,294 +10,069 0.04% 587,609,495
2017-06-19 2017-06-15 107.736 5,400,225 +1,007 0.04% 581,796,319
2017-06-16 2017-06-14 108.927 5,399,218 +9,743 0.04% 588,122,429
2017-06-15 2017-06-13 109.007 5,389,475 +19,614 0.04% 587,489,349
2017-06-14 2017-06-12 108.768 5,369,861 +1,762 0.04% 584,071,368
2017-06-13 2017-06-09 109.007 5,368,099 +7,763 0.04% 585,159,220
2017-06-12 2017-06-08 109.642 5,360,336 -2,769 0.04% 587,720,074
2017-06-09 2017-06-07 109.404 5,363,105 -4,426 0.04% 586,745,361
2017-06-08 2017-06-06 109.245 5,367,531 -14,564 0.04% 586,376,672
2017-06-07 2017-06-05 108.451 5,382,095 -4,783 0.04% 583,691,589
2017-06-06 2017-06-02 108.689 5,386,878 -20,861 0.04% 585,494,287
2017-06-05 2017-06-01 107.894 5,407,739 +1,964 0.04% 583,465,145
2017-06-02 2017-05-31 107.577 5,405,775 -16,473 0.04% 581,535,263
2017-06-01 2017-05-29 107.656 5,422,248 +4,279 0.04% 583,738,176
2017-05-31 2017-05-26 107.259 5,417,969 +4,280 0.04% 581,125,200
2017-05-29 2017-05-25 107.497 5,413,689 -11,483 0.04% 581,956,502
2017-05-26 2017-05-24 107.100 5,425,172 +69,603 0.04% 581,035,715
2017-05-25 2017-05-23 107.497 5,355,569 +7,551 0.04% 575,708,763
2017-05-24 2017-05-22 107.577 5,348,018 -34,759 0.04% 575,321,957
2017-05-23 2017-05-19 106.464 5,382,777 -755 0.04% 573,073,876
2017-05-22 2017-05-18 107.100 5,383,532 -69,448 0.04% 576,576,073
2017-05-19 2017-05-17 110.419 5,452,980 -73,350 0.04% 602,112,529
2017-05-18 2017-05-16 110.901 5,526,330 -4,791 0.04% 612,876,442
2017-05-17 2017-05-15 110.660 5,531,121 -53,352 0.04% 612,074,274
2017-05-16 2017-05-12 109.455 5,584,473 -18,862 0.04% 611,246,422
2017-05-15 2017-05-11 109.214 5,603,335 -12,595 0.04% 611,960,050
2017-05-12 2017-05-10 108.249 5,615,930 -64,148 0.04% 607,919,827
2017-05-11 2017-05-09 107.928 5,680,078 -26,556 0.04% 613,037,920
2017-05-10 2017-05-08 107.365 5,706,634 -23,084 0.05% 612,693,826
2017-05-09 2017-05-05 106.883 5,729,718 -76,641 0.05% 612,409,495
2017-05-08 2017-05-04 106.642 5,806,359 -47,169 0.05% 619,201,263
2017-05-05 2017-05-02 103.588 5,853,528 +10,961 0.05% 606,355,951
2017-05-04 2017-04-28 103.267 5,842,567 -7,352 0.05% 603,342,413
2017-05-02 2017-04-27 103.508 5,849,919 -62,398 0.05% 605,511,983
2017-04-28 2017-04-26 103.026 5,912,317 -80,847 0.05% 609,119,865
2017-04-27 2017-04-25 102.543 5,993,164 -64,019 0.05% 614,559,396
2017-04-26 2017-04-24 101.258 6,057,183 +8,560 0.05% 613,335,732
2017-04-25 2017-04-21 100.133 6,048,623 +19,661 0.05% 605,663,756
2017-04-24 2017-04-20 100.052 6,028,962 +3,170 0.05% 603,210,544
2017-04-21 2017-04-19 99.811 6,025,792 +2,239 0.05% 601,440,624
2017-04-20 2017-04-18 100.293 6,023,553 +67,394 0.05% 604,121,578
2017-04-19 2017-04-13 101.820 5,956,159 +41,441 0.05% 606,456,876
2017-04-18 2017-04-12 103.186 5,914,718 -60,482 0.05% 610,317,880
2017-04-13 2017-04-11 102.383 5,975,200 +67,024 0.05% 611,756,935
2017-04-12 2017-04-10 101.900 5,908,176 +123,663 0.05% 602,046,040
2017-04-11 2017-04-07 101.659 5,784,513 +4,643 0.05% 588,050,134
2017-04-10 2017-04-06 101.579 5,779,870 -7,983 0.05% 587,113,641
2017-04-07 2017-04-05 101.740 5,787,853 +21,403 0.05% 588,854,807
2017-04-06 2017-04-03 101.981 5,766,450 +44,025 0.05% 588,067,501
2017-04-05 2017-03-31 101.740 5,722,425 -10,037 0.05% 582,198,177
2017-04-03 2017-03-30 102.061 5,732,462 -2,278 0.05% 585,062,055
2017-03-31 2017-03-29 102.142 5,734,740 -14,600 0.05% 585,755,412
2017-03-30 2017-03-28 101.740 5,749,340 -23,409 0.05% 584,936,503
2017-03-29 2017-03-27 100.856 5,772,749 +29,864 0.05% 582,215,049
2017-03-28 2017-03-24 101.258 5,742,885 -11,199 0.05% 581,510,675
2017-03-27 2017-03-23 101.258 5,754,084 -9,418 0.05% 582,644,658
2017-03-24 2017-03-22 101.418 5,763,502 +24,891 0.05% 584,524,649
2017-03-23 2017-03-21 102.383 5,738,611 -6,471 0.05% 587,534,321
2017-03-22 2017-03-20 102.061 5,745,082 +67,687 0.05% 586,350,067
2017-03-21 2017-03-17 103.106 5,677,395 -63,297 0.05% 585,373,144
2017-03-20 2017-03-16 103.427 5,740,692 +10,204 0.05% 593,744,801
2017-03-17 2017-03-15 102.383 5,730,488 +10,204 0.05% 586,702,666
2017-03-16 2017-03-14 102.061 5,720,284 +16,923 0.05% 583,819,153
2017-03-15 2017-03-13 103.427 5,703,361 -45,558 0.05% 589,883,753
2017-03-14 2017-03-10 101.258 5,748,919 +30,579 0.05% 582,121,663
2017-03-13 2017-03-09 101.016 5,718,340 +25,882 0.05% 577,646,675
2017-03-10 2017-03-08 101.499 5,692,458 +7,198 0.05% 577,776,950
2017-03-09 2017-03-07 101.579 5,685,260 +7,061 0.05% 577,503,248
2017-03-08 2017-03-06 101.579 5,678,199 +9,364 0.05% 576,785,999
2017-03-07 2017-03-03 101.659 5,668,835 +30,611 0.05% 576,290,378
2017-03-06 2017-03-02 102.142 5,638,224 -4,224 0.04% 575,897,115
2017-03-03 2017-03-01 101.097 5,642,448 +20,905 0.04% 570,433,776
2017-03-02 2017-02-28 100.454 5,621,543 +36,833 0.04% 564,706,227
2017-03-01 2017-02-27 101.258 5,584,710 +3,539 0.04% 565,494,256
2017-02-28 2017-02-24 102.142 5,581,171 -9,436 0.04% 570,069,631
2017-02-27 2017-02-23 102.945 5,590,607 +74,163 0.04% 575,526,228
2017-02-24 2017-02-22 107.884 5,516,444 +228,558 0.04% 595,135,359
2017-02-23 2017-02-21 108.049 5,287,886 +168,992 0.04% 571,349,260
2017-02-22 2017-02-20 113.735 5,118,894 +7,127 0.04% 582,199,886
2017-02-21 2017-02-17 112.582 5,111,767 -25,419 0.04% 575,491,141
2017-02-20 2017-02-16 112.582 5,137,186 +705 0.04% 578,352,854
2017-02-17 2017-02-15 111.593 5,136,481 +14,188 0.04% 573,193,483
2017-02-16 2017-02-14 110.439 5,122,293 +3,936 0.04% 565,699,909
2017-02-15 2017-02-13 110.274 5,118,357 +24,994 0.04% 564,421,542
2017-02-14 2017-02-10 110.521 5,093,363 -43,195 0.04% 562,924,694
2017-02-13 2017-02-09 109.120 5,136,558 +73,510 0.04% 560,501,882
2017-02-10 2017-02-08 109.615 5,063,048 -12,133 0.04% 554,984,149
2017-02-09 2017-02-07 109.120 5,075,181 -26,289 0.04% 553,804,416
2017-02-08 2017-02-06 109.367 5,101,470 +41,428 0.04% 557,934,418
2017-02-07 2017-02-03 108.461 5,060,042 +29,848 0.04% 548,816,177
2017-02-06 2017-02-02 109.203 5,030,194 +18,495 0.04% 549,310,002
2017-02-03 2017-02-01 109.367 5,011,699 +6,552 0.04% 548,116,399
2017-02-02 2017-01-27 110.027 5,005,147 -49,765 0.04% 550,699,898
2017-02-01 2017-01-25 107.966 5,054,912 -7,584 0.04% 545,760,109
2017-01-26 2017-01-24 106.400 5,062,496 +17,343 0.04% 538,651,445
2017-01-25 2017-01-23 106.318 5,045,153 +7,782 0.04% 536,390,337
2017-01-24 2017-01-20 106.318 5,037,371 +9,949 0.04% 535,562,970
2017-01-23 2017-01-19 107.060 5,027,422 -11,890 0.04% 538,234,319
2017-01-20 2017-01-18 106.648 5,039,312 -34,468 0.04% 537,430,634
2017-01-19 2017-01-17 105.823 5,073,780 -23,422 0.04% 536,924,906
2017-01-18 2017-01-16 104.175 5,097,202 +35,915 0.04% 531,001,579
2017-01-17 2017-01-13 105.494 5,061,287 -2,184 0.04% 533,934,309
2017-01-16 2017-01-12 105.411 5,063,471 -10,682 0.04% 533,747,391
2017-01-13 2017-01-11 105.247 5,074,153 -10,379 0.04% 534,037,002
2017-01-12 2017-01-10 104.422 5,084,532 +18,002 0.04% 530,938,836
2017-01-11 2017-01-09 104.999 5,066,530 +14,584 0.04% 531,982,003
2017-01-10 2017-01-06 105.082 5,051,946 +11,941 0.04% 530,867,060
2017-01-09 2017-01-05 105.329 5,040,005 -14,803 0.04% 530,858,426
2017-01-06 2017-01-04 104.587 5,054,808 -16,794 0.04% 528,668,190
2017-01-05 2017-01-03 103.845 5,071,602 +16,213 0.04% 526,662,751
2017-01-04 2016-12-30 102.609 5,055,389 +6,996 0.04% 518,729,353
2017-01-03 2016-12-29 102.115 5,048,393 +20,635 0.04% 515,515,059
2016-12-30 2016-12-28 102.115 5,027,758 +15,307 0.04% 513,407,922
2016-12-29 2016-12-23 102.527 5,012,451 +44,408 0.04% 513,910,409
2016-12-28 2016-12-22 103.104 4,968,043 +12,376 0.04% 512,223,559
2016-12-23 2016-12-21 104.010 4,955,667 -28,164 0.04% 515,440,292
2016-12-22 2016-12-20 103.021 4,983,831 -6,274 0.04% 513,440,608
2016-12-21 2016-12-19 105.082 4,990,105 +15,990 0.04% 524,368,702
2016-12-20 2016-12-16 105.411 4,974,115 -12,554 0.04% 524,328,253
2016-12-19 2016-12-15 105.494 4,986,669 +33,492 0.04% 526,062,574
2016-12-16 2016-12-14 106.400 4,953,177 -23,502 0.04% 527,019,863
2016-12-15 2016-12-13 105.329 4,976,679 -8,978 0.04% 524,188,365
2016-12-14 2016-12-12 106.483 4,985,657 +15,738 0.04% 530,886,650
2016-12-13 2016-12-09 108.378 4,969,919 -34,070 0.04% 538,631,759
2016-12-12 2016-12-08 107.719 5,003,989 -16,224 0.04% 539,024,900
2016-12-09 2016-12-07 107.966 5,020,213 -25,439 0.04% 542,013,786
2016-12-08 2016-12-06 104.505 5,045,652 -127,831 0.04% 527,294,742
2016-12-07 2016-12-05 101.043 5,173,483 +41,739 0.04% 522,745,605
2016-12-06 2016-12-02 100.796 5,131,744 +1,973 0.04% 517,259,331
2016-12-05 2016-12-01 100.796 5,129,771 +7,030 0.04% 517,060,460
2016-12-02 2016-11-30 100.631 5,122,741 -3,154 0.04% 515,507,462
2016-12-01 2016-11-29 99.889 5,125,895 -10,925 0.04% 512,022,704
2016-11-30 2016-11-28 101.373 5,136,820 +25,495 0.04% 520,734,501
2016-11-29 2016-11-25 101.538 5,111,325 -9,707 0.04% 518,992,519
2016-11-28 2016-11-24 101.291 5,121,032 +28,150 0.04% 518,711,965
2016-11-25 2016-11-23 101.291 5,092,882 -7,037 0.04% 515,860,637
2016-11-24 2016-11-22 101.703 5,099,919 -27,595 0.04% 518,675,019
2016-11-23 2016-11-21 100.219 5,127,514 +970 0.04% 513,874,803
2016-11-22 2016-11-18 100.714 5,126,544 -4,125 0.04% 516,312,677
2016-11-21 2016-11-17 99.560 5,130,669 -36,886 0.04% 510,808,159
2016-11-18 2016-11-16 101.291 5,167,555 -5,824 0.04% 523,424,304
2016-11-17 2016-11-15 101.538 5,173,379 -737 0.04% 525,293,343
2016-11-16 2016-11-14 99.972 5,174,116 -13,428 0.04% 517,265,908
2016-11-15 2016-11-11 100.796 5,187,544 -192,845 0.04% 522,883,749
2016-11-14 2016-11-10 98.900 5,380,389 -191,503 0.04% 532,122,736
2016-11-11 2016-11-09 95.604 5,571,892 +149,484 0.05% 532,693,715
2016-11-10 2016-11-08 97.417 5,422,408 -7,037 0.04% 528,234,257
2016-11-09 2016-11-07 97.499 5,429,445 -99,665 0.04% 529,367,258
2016-11-08 2016-11-04 94.697 5,529,110 +35,430 0.05% 523,590,975
2016-11-07 2016-11-03 94.944 5,493,680 +16,340 0.05% 521,594,173
2016-11-04 2016-11-02 95.109 5,477,340 +33,615 0.04% 520,945,634
2016-11-03 2016-11-01 96.345 5,443,725 -1,974 0.04% 524,478,371
2016-11-02 2016-10-31 96.181 5,445,699 +3,640 0.04% 523,770,920
2016-11-01 2016-10-28 96.181 5,442,059 +3,140 0.04% 523,420,822
2016-10-31 2016-10-27 96.758 5,438,919 -410 0.04% 526,256,631
2016-10-28 2016-10-26 96.922 5,439,329 +13,610 0.04% 527,192,889
2016-10-27 2016-10-25 97.664 5,425,719 +5,339 0.04% 529,898,319
2016-10-26 2016-10-24 97.911 5,420,380 -86,397 0.04% 530,717,084
2016-10-25 2016-10-20 96.922 5,506,777 -42,124 0.05% 533,730,112
2016-10-24 2016-10-19 98.630 5,548,901 -5,096 0.05% 547,287,531
2016-10-20 2016-10-18 98.546 5,553,997 +31,321 0.05% 547,326,313
2016-10-19 2016-10-17 96.960 5,522,676 +28,737 0.05% 535,476,559
2016-10-18 2016-10-14 97.711 5,493,939 -7,903 0.05% 536,819,612
2016-10-17 2016-10-13 96.459 5,501,842 +107,288 0.05% 530,699,621
2016-10-14 2016-10-12 98.045 5,394,554 +6,706 0.04% 528,910,661
2016-10-13 2016-10-11 98.463 5,387,848 -45,502 0.04% 530,502,970
2016-10-12 2016-10-07 98.463 5,433,350 -945 0.05% 534,983,227
2016-10-11 2016-10-06 99.131 5,434,295 -50,431 0.05% 538,706,987
2016-10-07 2016-10-05 98.546 5,484,726 -20,076 0.05% 540,499,906
2016-10-06 2016-10-04 98.129 5,504,802 -18,498 0.05% 540,179,687
2016-10-05 2016-10-03 96.960 5,523,300 -36,420 0.05% 535,537,062
2016-10-04 2016-09-30 95.456 5,559,720 +96,230 0.05% 530,710,683
2016-10-03 2016-09-29 97.127 5,463,490 -9,579 0.05% 530,650,462
2016-09-30 2016-09-28 97.127 5,473,069 +39,035 0.05% 531,580,838
2016-09-29 2016-09-27 97.043 5,434,034 -34,283 0.05% 527,335,682
2016-09-28 2016-09-26 95.790 5,468,317 +23,521 0.05% 523,812,406
2016-09-27 2016-09-23 96.960 5,444,796 +39,176 0.05% 527,925,344
2016-09-26 2016-09-22 97.795 5,405,620 +68,012 0.05% 528,641,297
2016-09-23 2016-09-21 99.214 5,337,608 -27,540 0.04% 529,568,075
2016-09-22 2016-09-20 98.463 5,365,148 +4,626 0.04% 528,267,863
2016-09-21 2016-09-19 97.962 5,360,522 +56,278 0.04% 525,126,305
2016-09-20 2016-09-15 97.461 5,304,244 -5,508 0.04% 516,955,344
2016-09-19 2016-09-14 95.874 5,309,752 -64,412 0.04% 509,066,835
2016-09-15 2016-09-13 96.876 5,374,164 +32,809 0.05% 520,628,075
2016-09-14 2016-09-12 97.294 5,341,355 +77,831 0.04% 519,680,053
2016-09-13 2016-09-09 99.883 5,263,524 -27,315 0.04% 525,734,487
2016-09-12 2016-09-08 99.047 5,290,839 -11,735 0.04% 524,044,195
2016-09-09 2016-09-07 98.630 5,302,574 +31,156 0.04% 522,992,324
2016-09-08 2016-09-06 100.050 5,271,418 -25,847 0.04% 527,403,433
2016-09-07 2016-09-05 100.133 5,297,265 +80,453 0.04% 530,431,811
2016-09-06 2016-09-02 98.546 5,216,812 +37,993 0.04% 514,097,951
2016-09-05 2016-09-01 98.713 5,178,819 -37,298 0.04% 511,218,885
2016-09-02 2016-08-31 96.041 5,216,117 -2,446 0.04% 500,960,915
2016-09-01 2016-08-30 93.870 5,218,563 -27,301 0.04% 489,864,448
2016-08-31 2016-08-29 92.951 5,245,864 -8,143 0.04% 487,608,054
2016-08-30 2016-08-26 93.369 5,254,007 +19,952 0.04% 490,558,867
2016-08-29 2016-08-25 92.617 5,234,055 +2,634 0.04% 484,761,932
2016-08-26 2016-08-24 92.199 5,231,421 -20,206 0.04% 482,333,497
2016-08-25 2016-08-23 92.199 5,251,627 -18,904 0.04% 484,196,477
2016-08-24 2016-08-22 92.116 5,270,531 -9,101 0.04% 485,499,251
2016-08-23 2016-08-19 91.698 5,279,632 -8,382 0.04% 484,132,984
2016-08-22 2016-08-18 92.199 5,288,014 -27,052 0.04% 487,551,334
2016-08-19 2016-08-17 91.197 5,315,066 -35,760 0.04% 484,718,928
2016-08-18 2016-08-16 90.529 5,350,826 -12,213 0.04% 484,405,193
2016-08-17 2016-08-15 91.114 5,363,039 -4,551 0.04% 488,646,042
2016-08-16 2016-08-12 91.197 5,367,590 -6,705 0.04% 489,508,968
2016-08-15 2016-08-11 90.696 5,374,295 -33,921 0.05% 487,427,476
2016-08-12 2016-08-10 92.762 5,408,216 -4,770 0.05% 501,677,268
2016-08-11 2016-08-09 92.084 5,412,986 +88,731 0.05% 498,451,288
2016-08-10 2016-08-08 92.338 5,324,255 +4,504 0.05% 491,633,672
2016-08-09 2016-08-05 90.644 5,319,751 +12,351 0.05% 482,204,609
2016-08-08 2016-08-04 89.797 5,307,400 -43,077 0.05% 476,588,941
2016-08-05 2016-08-03 87.425 5,350,477 -15,114 0.05% 467,765,809
2016-08-04 2016-08-01 86.070 5,365,591 -19,839 0.05% 461,814,482
2016-08-03 2016-07-29 85.646 5,385,430 -10,388 0.05% 461,240,905
2016-08-01 2016-07-28 86.070 5,395,818 -38,013 0.05% 464,416,109
2016-07-29 2016-07-27 85.731 5,433,831 +27,150 0.05% 465,846,583
2016-07-28 2016-07-26 85.138 5,406,681 -13,132 0.05% 460,312,834
2016-07-27 2016-07-25 85.138 5,419,813 -5,902 0.05% 461,430,863
2016-07-26 2016-07-22 85.307 5,425,715 +3,542 0.05% 462,852,616
2016-07-25 2016-07-21 85.477 5,422,173 -33,289 0.05% 463,469,129
2016-07-22 2016-07-20 85.138 5,455,462 -22,931 0.05% 464,465,940
2016-07-21 2016-07-19 83.867 5,478,393 -23,845 0.05% 459,456,768
2016-07-20 2016-07-18 84.291 5,502,238 -32,117 0.05% 463,787,167
2016-07-19 2016-07-15 84.036 5,534,355 -52,218 0.05% 465,087,814
2016-07-18 2016-07-14 83.528 5,586,573 -61,699 0.05% 466,636,459
2016-07-15 2016-07-13 82.427 5,648,272 -16,291 0.05% 465,569,711
2016-07-14 2016-07-12 82.003 5,664,563 -51,084 0.05% 464,513,183
2016-07-13 2016-07-11 80.648 5,715,647 -73,452 0.05% 460,955,098
2016-07-12 2016-07-08 79.377 5,789,099 +10,416 0.05% 459,522,565
2016-07-11 2016-07-07 79.631 5,778,683 +28,330 0.05% 460,164,382
2016-07-08 2016-07-06 79.293 5,750,353 +63,257 0.05% 455,959,879
2016-07-07 2016-07-05 80.224 5,687,096 +8,319 0.05% 456,243,629
2016-07-06 2016-07-04 81.580 5,678,777 -80,827 0.05% 463,273,413
2016-07-05 2016-06-30 80.224 5,759,604 -31,872 0.05% 462,060,537
2016-07-04 2016-06-29 79.547 5,791,476 -944 0.05% 460,692,485
2016-06-30 2016-06-28 78.530 5,792,420 +24,571 0.05% 454,879,174
2016-06-29 2016-06-27 79.038 5,767,849 +18,887 0.05% 455,881,324
2016-06-28 2016-06-24 80.394 5,748,962 +451,164 0.05% 462,180,827
2016-06-27 2016-06-23 86.070 5,297,798 -98,449 0.05% 455,979,563
2016-06-24 2016-06-22 85.222 5,396,247 -36,357 0.05% 459,881,645
2016-06-23 2016-06-21 84.375 5,432,604 -38,424 0.05% 458,377,891
2016-06-22 2016-06-20 83.613 5,471,028 -75,076 0.05% 457,448,666
2016-06-21 2016-06-17 80.817 5,546,104 +945 0.05% 448,221,473
2016-06-20 2016-06-16 78.615 5,545,159 +100,573 0.05% 435,931,503
2016-06-17 2016-06-15 80.224 5,444,586 +52,176 0.05% 436,788,420
2016-06-16 2016-06-14 80.055 5,392,410 +72,715 0.05% 431,689,006
2016-06-15 2016-06-13 81.156 5,319,695 +59,494 0.05% 431,726,311
2016-06-14 2016-06-10 83.613 5,260,201 +53,356 0.04% 439,820,803
2016-06-13 2016-06-08 85.561 5,206,845 -411 0.04% 445,504,708
2016-06-10 2016-06-07 86.154 5,207,256 -23,058 0.04% 448,627,774
2016-06-08 2016-06-06 84.884 5,230,314 +23,137 0.04% 443,968,092
2016-06-07 2016-06-03 86.070 5,207,177 -7,083 0.04% 448,179,846
2016-06-06 2016-06-02 85.561 5,214,260 -3,777 0.04% 446,139,146
2016-06-03 2016-06-01 85.307 5,218,037 +18,651 0.04% 445,136,185
2016-06-02 2016-05-31 86.747 5,199,386 -162,617 0.04% 451,032,973
2016-06-01 2016-05-30 86.070 5,362,003 -115,684 0.05% 461,505,664
2016-05-31 2016-05-27 86.154 5,477,687 -6,029 0.05% 471,926,582
2016-05-30 2016-05-26 86.154 5,483,716 -37,774 0.05% 472,446,007
2016-05-27 2016-05-25 85.307 5,521,490 -63,980 0.05% 471,022,915
2016-05-26 2016-05-24 82.173 5,585,470 +93,804 0.05% 458,973,629
2016-05-25 2016-05-23 81.665 5,491,666 +11,001 0.05% 448,474,160
2016-05-24 2016-05-20 82.512 5,480,665 +944 0.05% 452,218,671
2016-05-23 2016-05-19 83.443 5,479,721 -52,175 0.05% 457,247,092
2016-05-20 2016-05-18 83.508 5,531,896 +26,822 0.05% 461,960,248
2016-05-19 2016-05-17 84.714 5,505,074 +74,578 0.05% 466,355,523
2016-05-18 2016-05-16 82.561 5,430,496 -68,299 0.05% 448,349,790
2016-05-17 2016-05-13 81.442 5,498,795 +43,210 0.05% 447,834,483
2016-05-16 2016-05-12 82.303 5,455,585 +39,725 0.05% 449,012,141
2016-05-13 2016-05-11 82.992 5,415,860 +30,897 0.05% 449,472,710
2016-05-12 2016-05-10 83.939 5,384,963 +1,162 0.05% 452,008,086
2016-05-11 2016-05-09 83.336 5,383,801 +36,733 0.05% 448,666,063
2016-05-10 2016-05-06 83.250 5,347,068 +82,471 0.05% 445,144,535
2016-05-09 2016-05-05 85.144 5,264,597 +23,086 0.05% 448,249,990
2016-05-06 2016-05-04 86.349 5,241,511 +38,958 0.05% 452,601,824
2016-05-05 2016-05-03 88.674 5,202,553 +9,525 0.05% 461,330,962
2016-05-04 2016-04-29 89.191 5,193,028 +19,746 0.05% 463,168,787
2016-05-03 2016-04-28 89.879 5,173,282 -70,398 0.04% 464,970,625
2016-04-29 2016-04-27 90.654 5,243,680 -13,469 0.05% 475,360,856
2016-04-28 2016-04-26 89.965 5,257,149 -25,322 0.05% 472,961,121
2016-04-27 2016-04-25 88.588 5,282,471 +24,737 0.05% 467,962,833
2016-04-26 2016-04-22 89.793 5,257,734 -14,638 0.05% 472,108,461
2016-04-25 2016-04-21 91.085 5,272,372 -117,696 0.05% 480,231,427
2016-04-22 2016-04-20 87.210 5,390,068 -714 0.05% 470,070,021
2016-04-21 2016-04-19 87.383 5,390,782 -65,293 0.05% 471,060,487
2016-04-20 2016-04-18 84.283 5,456,075 +32,659 0.05% 459,856,033
2016-04-19 2016-04-15 84.886 5,423,416 -38,331 0.05% 460,371,784
2016-04-18 2016-04-14 84.369 5,461,747 -77,128 0.05% 460,804,296
2016-04-15 2016-04-13 82.734 5,538,875 -45,405 0.05% 458,251,417
2016-04-14 2016-04-12 79.118 5,584,280 +20,022 0.05% 441,816,125
2016-04-13 2016-04-11 79.548 5,564,258 -105,702 0.05% 442,627,197
2016-04-12 2016-04-08 79.204 5,669,960 +14,872 0.05% 449,083,075
2016-04-11 2016-04-07 78.860 5,655,088 +26,716 0.05% 445,957,740
2016-04-08 2016-04-06 79.118 5,628,372 +38,099 0.05% 445,304,589
2016-04-07 2016-04-05 80.495 5,590,273 +186,081 0.05% 449,990,653
2016-04-06 2016-04-01 82.561 5,404,192 +71,320 0.05% 446,178,093
2016-04-05 2016-03-31 83.336 5,332,872 +56,871 0.05% 444,421,829
2016-04-01 2016-03-30 84.455 5,276,001 +13,474 0.05% 445,587,236
2016-03-31 2016-03-29 83.681 5,262,527 +17,828 0.05% 440,371,766
2016-03-30 2016-03-24 84.025 5,244,699 +95,713 0.05% 440,685,998
2016-03-29 2016-03-23 85.230 5,148,986 +71,101 0.04% 438,849,665
2016-03-24 2016-03-22 86.091 5,077,885 +7,101 0.04% 437,161,318
2016-03-23 2016-03-21 86.608 5,070,784 -3,020 0.04% 439,169,284
2016-03-22 2016-03-18 86.091 5,073,804 +43,210 0.04% 436,809,979
2016-03-21 2016-03-17 86.866 5,030,594 -4,181 0.04% 436,987,787
2016-03-18 2016-03-16 85.833 5,034,775 +8,595 0.04% 432,149,575
2016-03-17 2016-03-15 86.436 5,026,180 -44,836 0.04% 434,440,811
2016-03-16 2016-03-14 87.296 5,071,016 +30,438 0.04% 442,681,936
2016-03-15 2016-03-11 86.608 5,040,578 +80,147 0.04% 436,553,209
2016-03-14 2016-03-10 86.436 4,960,431 -14,132 0.04% 428,757,758
2016-03-11 2016-03-09 86.177 4,974,563 -60,436 0.04% 428,694,467
2016-03-10 2016-03-08 84.800 5,034,999 +232 0.04% 426,967,171
2016-03-09 2016-03-07 85.489 5,034,767 +21,116 0.04% 430,415,092
2016-03-08 2016-03-04 86.522 5,013,651 -13,474 0.04% 433,789,491
2016-03-07 2016-03-03 85.489 5,027,125 -118,943 0.04% 429,761,788
2016-03-04 2016-03-02 90.538 5,146,068 -19,282 0.04% 465,914,621
2016-03-03 2016-03-01 89.026 5,165,350 +206,438 0.05% 459,850,722
2016-03-02 2016-02-29 88.315 4,958,912 -3,975 0.04% 437,944,111
2016-03-01 2016-02-26 88.137 4,962,887 -138,075 0.04% 437,412,391
2016-02-29 2016-02-25 84.935 5,100,962 +153,367 0.05% 433,249,929
2016-02-26 2016-02-24 86.625 4,947,595 +109,695 0.04% 428,584,183
2016-02-25 2016-02-23 87.425 4,837,900 +2,474 0.04% 422,954,301
2016-02-24 2016-02-22 87.425 4,835,426 +70,545 0.04% 422,738,011
2016-02-23 2016-02-19 89.382 4,764,881 +25,138 0.04% 425,893,646
2016-02-22 2016-02-18 90.627 4,739,743 -14,617 0.04% 429,548,314
2016-02-19 2016-02-17 88.048 4,754,360 -675 0.04% 418,610,675
2016-02-18 2016-02-16 89.560 4,755,035 -232 0.04% 425,859,391
2016-02-17 2016-02-15 89.382 4,755,267 -69,046 0.04% 425,034,330
2016-02-16 2016-02-12 85.558 4,824,313 +88,934 0.04% 412,756,185
2016-02-15 2016-02-11 88.048 4,735,379 +157,356 0.04% 416,939,440
2016-02-12 2016-02-05 93.117 4,578,023 +4,549 0.04% 426,292,501
2016-02-11 2016-02-04 92.495 4,573,474 +27,660 0.04% 423,021,650
2016-02-05 2016-02-03 92.939 4,545,814 +31,933 0.04% 422,484,707
2016-02-04 2016-02-02 96.319 4,513,881 -2,958 0.04% 434,772,036
2016-02-03 2016-02-01 97.208 4,516,839 -23,162 0.04% 439,074,093
2016-02-02 2016-01-29 96.941 4,540,001 -16,866 0.04% 440,114,308
2016-02-01 2016-01-28 94.896 4,556,867 +8,096 0.04% 432,428,006
2016-01-29 2016-01-27 94.095 4,548,771 -11,469 0.04% 428,018,738
2016-01-28 2016-01-26 92.139 4,560,240 +37,105 0.04% 420,175,278
2016-01-27 2016-01-25 95.341 4,523,135 +2,868 0.04% 431,238,350
2016-01-26 2016-01-22 94.007 4,520,267 +6,522 0.04% 424,934,621
2016-01-25 2016-01-21 92.317 4,513,745 +22,477 0.04% 416,694,161
2016-01-22 2016-01-20 94.540 4,491,268 +27,435 0.04% 424,605,168
2016-01-21 2016-01-19 96.853 4,463,833 +7,295 0.04% 432,333,470
2016-01-20 2016-01-18 96.675 4,456,538 +56,068 0.04% 430,834,228
2016-01-19 2016-01-15 99.787 4,400,470 +5,815 0.04% 439,111,653
2016-01-18 2016-01-14 100.143 4,394,655 +35,755 0.04% 440,094,780
2016-01-15 2016-01-13 101.477 4,358,900 -337 0.04% 442,329,181
2016-01-14 2016-01-12 100.499 4,359,237 +5,794 0.04% 438,098,701
2016-01-13 2016-01-11 100.232 4,353,443 +57,941 0.04% 436,354,862
2016-01-12 2016-01-08 102.100 4,295,502 +37,490 0.04% 438,569,933
2016-01-11 2016-01-07 101.922 4,258,012 +131,647 0.04% 433,984,820
2016-01-08 2016-01-06 105.390 4,126,365 +38,002 0.04% 434,879,597
2016-01-07 2016-01-05 106.547 4,088,363 +19,339 0.04% 435,601,441
2016-01-06 2016-01-04 107.436 4,069,024 +33,732 0.04% 437,159,808
2016-01-05 2015-12-31 110.104 4,035,292 +7,410 0.04% 444,302,392
2016-01-04 2015-12-29 110.816 4,027,882 -11,244 0.04% 446,352,346
2015-12-30 2015-12-28 109.837 4,039,126 -4,763 0.04% 443,646,847
2015-12-29 2015-12-24 110.549 4,043,889 -19,267 0.04% 447,047,217
2015-12-28 2015-12-22 108.681 4,063,156 +22,488 0.04% 441,588,488
2015-12-23 2015-12-21 108.681 4,040,668 +11,073 0.04% 439,144,467
2015-12-22 2015-12-18 109.393 4,029,595 -2,550 0.04% 440,808,085
2015-12-21 2015-12-17 109.926 4,032,145 -46,474 0.04% 443,238,680
2015-12-18 2015-12-16 106.902 4,078,619 -13,718 0.04% 436,014,213
2015-12-17 2015-12-15 104.768 4,092,337 +32,969 0.04% 428,745,645
2015-12-16 2015-12-14 105.746 4,059,368 +29,234 0.04% 429,262,864
2015-12-15 2015-12-11 106.813 4,030,134 +7,421 0.04% 430,472,621
2015-12-14 2015-12-10 107.347 4,022,713 +1,574 0.04% 431,826,569
2015-12-11 2015-12-09 107.169 4,021,139 +33,529 0.04% 430,942,348
2015-12-10 2015-12-08 108.236 3,987,610 +31,377 0.04% 431,604,829
2015-12-09 2015-12-07 109.748 3,956,233 +1,638 0.04% 434,190,245
2015-12-08 2015-12-04 109.393 3,954,595 +32,152 0.04% 432,603,636
2015-12-07 2015-12-03 111.260 3,922,443 +8,969 0.04% 436,412,309
2015-12-04 2015-12-02 111.794 3,913,474 -60,580 0.04% 437,502,734
2015-12-03 2015-12-01 111.438 3,974,054 -542 0.04% 442,861,448
2015-12-02 2015-11-30 109.926 3,974,596 -9,629 0.04% 436,912,533
2015-12-01 2015-11-27 110.282 3,984,225 +2,469 0.04% 439,388,395
2015-11-30 2015-11-26 110.727 3,981,756 +1,955 0.04% 440,886,738
2015-11-27 2015-11-25 110.193 3,979,801 +10,570 0.04% 438,546,555
2015-11-26 2015-11-24 110.994 3,969,231 -3,149 0.04% 440,558,922
2015-11-25 2015-11-23 111.349 3,972,380 -44,076 0.04% 442,321,608
2015-11-24 2015-11-20 111.972 4,016,456 -33,956 0.04% 449,729,923
2015-11-23 2015-11-19 110.371 4,050,412 -11,088 0.04% 447,047,863
2015-11-20 2015-11-18 108.681 4,061,500 +29,198 0.04% 441,408,512
2015-11-19 2015-11-17 108.414 4,032,302 -2,249 0.04% 437,159,376
2015-11-18 2015-11-16 107.436 4,034,551 +20,464 0.04% 433,456,165
2015-11-17 2015-11-13 108.592 4,014,087 +25,411 0.04% 435,898,611
2015-11-16 2015-11-12 111.349 3,988,676 -16,687 0.04% 444,136,156
2015-11-13 2015-11-11 109.926 4,005,363 +6,072 0.04% 440,294,634
2015-11-12 2015-11-10 110.104 3,999,291 -625 0.04% 440,338,533
2015-11-11 2015-11-09 110.015 3,999,916 -29,935 0.04% 440,051,607
2015-11-10 2015-11-06 108.325 4,029,851 +16,014 0.04% 436,535,249
2015-11-09 2015-11-05 110.193 4,013,837 -39,432 0.04% 442,297,087
2015-11-06 2015-11-04 108.148 4,053,269 -54,870 0.04% 438,351,042
2015-11-05 2015-11-03 107.614 4,108,139 +7,871 0.04% 442,092,900
2015-11-04 2015-11-02 107.258 4,100,268 +35,980 0.04% 439,787,207
2015-11-03 2015-10-30 108.503 4,064,288 -8,100 0.04% 440,988,583
2015-11-02 2015-10-29 108.681 4,072,388 -2,024 0.04% 442,591,833
2015-10-30 2015-10-28 108.236 4,074,412 +63,934 0.04% 440,999,971
2015-10-29 2015-10-27 109.037 4,010,478 -1,349 0.04% 437,290,104
2015-10-28 2015-10-26 109.126 4,011,827 -7,196 0.04% 437,793,995
2015-10-27 2015-10-23 108.681 4,019,023 -19,115 0.04% 436,792,063
2015-10-26 2015-10-22 107.970 4,038,138 +33,957 0.04% 435,996,381
2015-10-23 2015-10-20 112.211 4,004,181 +25,403 0.04% 449,315,133
2015-10-22 2015-10-19 112.662 3,978,778 +52,603 0.04% 448,256,216
2015-10-20 2015-10-16 113.022 3,926,175 -18,210 0.04% 443,744,192
2015-10-19 2015-10-15 112.031 3,944,385 -7,551 0.04% 441,894,892
2015-10-16 2015-10-14 111.041 3,951,936 +8,209 0.04% 438,825,930
2015-10-15 2015-10-13 112.031 3,943,727 -29,093 0.04% 441,821,175
2015-10-14 2015-10-12 113.923 3,972,820 -95,692 0.04% 452,593,921
2015-10-13 2015-10-09 112.842 4,068,512 -49,719 0.04% 459,098,607
2015-10-12 2015-10-08 112.211 4,118,231 -19,560 0.04% 462,112,853
2015-10-09 2015-10-07 111.761 4,137,791 +62,273 0.04% 462,444,517
2015-10-08 2015-10-06 109.059 4,075,518 +75,082 0.04% 444,473,897
2015-10-07 2015-10-05 109.240 4,000,436 -47,960 0.04% 437,006,031
2015-10-06 2015-10-02 106.898 4,048,396 -34,365 0.04% 432,765,876
2015-10-05 2015-09-30 103.836 4,082,761 -11,548 0.04% 423,938,216
2015-10-02 2015-09-29 102.755 4,094,309 +121,532 0.04% 420,712,643
2015-09-30 2015-09-25 105.817 3,972,777 -4,886 0.04% 420,389,013
2015-09-29 2015-09-24 105.637 3,977,663 +39,975 0.04% 420,189,601
2015-09-25 2015-09-23 106.268 3,937,688 +100,694 0.04% 418,449,075
2015-09-24 2015-09-22 108.339 3,836,994 -27,538 0.04% 415,696,196
2015-09-23 2015-09-21 107.889 3,864,532 +17,767 0.04% 416,939,488
2015-09-22 2015-09-18 108.519 3,846,765 +56,046 0.04% 417,447,635
2015-09-21 2015-09-17 109.960 3,790,719 +13,769 0.03% 416,827,687
2015-09-18 2015-09-16 110.410 3,776,950 -28,427 0.03% 417,014,358
2015-09-17 2015-09-15 108.249 3,805,377 +19,765 0.04% 411,928,138
2015-09-16 2015-09-14 109.510 3,785,612 -6,440 0.03% 414,561,510
2015-09-15 2015-09-11 108.879 3,792,052 +28,649 0.03% 412,876,237
2015-09-14 2015-09-10 109.510 3,763,403 +11,548 0.03% 412,129,407
2015-09-11 2015-09-09 112.031 3,751,855 -24,017 0.03% 420,325,491
2015-09-10 2015-09-08 108.249 3,775,872 +6,856 0.03% 408,734,253
2015-09-09 2015-09-07 104.827 3,769,016 +14,657 0.03% 395,093,845
2015-09-08 2015-09-04 106.988 3,754,359 +11,326 0.03% 401,671,984
2015-09-07 2015-09-02 106.988 3,743,033 +43,306 0.03% 400,460,236
2015-09-04 2015-09-01 108.969 3,699,727 +11,831 0.03% 403,157,137
2015-09-02 2015-08-31 110.410 3,687,896 -2,665 0.03% 407,181,875
2015-09-01 2015-08-28 110.140 3,690,561 -5,330 0.03% 406,479,032
2015-08-31 2015-08-27 110.681 3,695,891 +23,763 0.03% 409,063,133
2015-08-28 2015-08-26 109.150 3,672,128 +21,886 0.03% 400,811,094
2015-08-27 2015-08-25 111.131 3,650,242 +29,981 0.03% 405,654,334
2015-08-26 2015-08-24 111.851 3,620,261 +64,409 0.03% 404,930,771
2015-08-25 2015-08-21 116.894 3,555,852 +37,989 0.03% 415,659,463
2015-08-24 2015-08-20 117.705 3,517,863 +17,323 0.03% 414,070,044
2015-08-21 2015-08-19 119.596 3,500,540 +9,771 0.03% 418,651,279
2015-08-20 2015-08-18 120.857 3,490,769 +6,484 0.03% 421,883,878
2015-08-19 2015-08-17 121.848 3,484,285 +3,775 0.03% 424,551,882
2015-08-18 2015-08-14 122.478 3,480,510 +20,432 0.03% 426,286,026
2015-08-17 2015-08-13 123.379 3,460,078 -9,994 0.03% 426,899,611
2015-08-14 2015-08-12 125.061 3,470,072 +78,394 0.03% 433,969,138
2015-08-13 2015-08-11 127.702 3,391,678 +64,362 0.03% 433,124,201
2015-08-12 2015-08-10 127.338 3,327,316 +21,080 0.03% 423,692,759
2015-08-11 2015-08-07 129.433 3,306,236 -80,105 0.03% 427,934,944
2015-08-10 2015-08-06 130.070 3,386,341 -30,445 0.03% 440,462,276
2015-08-07 2015-08-05 129.797 3,416,786 -23,375 0.03% 443,488,605
2015-08-06 2015-08-04 127.429 3,440,161 +15,809 0.03% 438,375,531
2015-08-05 2015-08-03 129.433 3,424,352 -29,221 0.03% 443,223,012
2015-08-04 2015-07-31 126.973 3,453,573 -230 0.03% 438,511,752
2015-08-03 2015-07-30 126.791 3,453,803 -13,394 0.03% 437,911,772
2015-07-31 2015-07-29 126.700 3,467,197 +2,000 0.03% 439,294,201
2015-07-30 2015-07-28 125.425 3,465,197 -10,759 0.03% 434,621,986
2015-07-29 2015-07-27 123.421 3,475,956 +7,441 0.03% 429,006,022
2015-07-28 2015-07-24 125.971 3,468,515 +30,521 0.03% 436,933,737
2015-07-27 2015-07-23 128.157 3,437,994 -2,415 0.03% 440,604,607
2015-07-24 2015-07-22 127.793 3,440,409 -8,292 0.03% 439,660,621
2015-07-23 2015-07-21 129.068 3,448,701 -3,513 0.03% 445,118,060
2015-07-22 2015-07-20 128.977 3,452,214 +854 0.03% 445,257,030
2015-07-21 2015-07-17 128.066 3,451,360 -3,952 0.03% 442,003,191
2015-07-20 2015-07-16 127.338 3,455,312 -10,064 0.03% 439,991,475
2015-07-17 2015-07-15 125.607 3,465,376 -2,953 0.03% 435,275,729
2015-07-16 2015-07-14 124.878 3,468,329 +11,601 0.03% 433,119,328
2015-07-15 2015-07-13 125.789 3,456,728 +13,276 0.03% 434,819,196
2015-07-14 2015-07-10 124.059 3,443,452 +86,740 0.03% 427,189,888
2015-07-13 2015-07-09 123.421 3,356,712 +13,530 0.03% 414,288,806
2015-07-10 2015-07-08 119.778 3,343,182 +31,659 0.03% 400,438,287
2015-07-09 2015-07-07 124.696 3,311,523 -51,096 0.03% 412,934,383
2015-07-08 2015-07-06 123.694 3,362,619 +4,084 0.03% 415,936,713
2015-07-07 2015-07-03 126.700 3,358,535 -6,488 0.03% 425,526,715
2015-07-06 2015-07-02 126.700 3,365,023 +6,845 0.03% 426,348,745
2015-07-03 2015-06-30 127.793 3,358,178 -439 0.03% 429,152,064
2015-07-02 2015-06-29 127.975 3,358,617 +64,814 0.03% 429,820,009
2015-06-30 2015-06-26 131.072 3,293,803 +18,620 0.03% 431,726,033
2015-06-29 2015-06-25 133.076 3,275,183 -5,094 0.03% 435,848,554
2015-06-26 2015-06-24 134.169 3,280,277 -6,020 0.03% 440,111,876
2015-06-25 2015-06-23 134.260 3,286,297 -4,728 0.03% 441,218,909
2015-06-24 2015-06-22 133.805 3,291,025 -29,623 0.03% 440,354,866
2015-06-23 2015-06-19 132.074 3,320,648 -66,970 0.03% 438,571,762
2015-06-22 2015-06-18 131.892 3,387,618 -8,372 0.03% 446,799,642
2015-06-19 2015-06-17 130.981 3,395,990 +220 0.03% 444,810,583
2015-06-18 2015-06-16 131.072 3,395,770 +19,302 0.03% 445,091,073
2015-06-17 2015-06-15 132.256 3,376,468 -2,415 0.03% 446,559,237
2015-06-16 2015-06-12 133.440 3,378,883 +20,859 0.03% 450,879,615
2015-06-15 2015-06-11 133.258 3,358,024 -41,719 0.03% 447,484,446
2015-06-12 2015-06-10 132.712 3,399,743 -1,891 0.03% 451,185,841
2015-06-11 2015-06-09 133.440 3,401,634 -12,139 0.03% 453,915,519
2015-06-10 2015-06-08 133.987 3,413,773 +9,222 0.03% 457,401,026
2015-06-09 2015-06-05 133.167 3,404,551 +30,395 0.03% 453,374,447
2015-06-08 2015-06-04 134.351 3,374,156 -18,792 0.03% 453,322,213
2015-06-05 2015-06-03 134.625 3,392,948 +4,917 0.03% 456,774,089
2015-06-04 2015-06-02 133.987 3,388,031 +11,417 0.03% 453,951,934
2015-06-03 2015-06-01 134.533 3,376,614 +32,703 0.03% 454,267,571
2015-06-02 2015-05-29 135.080 3,343,911 -7,466 0.03% 451,695,416
2015-06-01 2015-05-28 133.805 3,351,377 +38,206 0.03% 448,430,252
2015-05-29 2015-05-27 135.080 3,313,171 +21,681 0.03% 447,543,058
2015-05-28 2015-05-26 135.900 3,291,490 +9,576 0.03% 447,312,656
2015-05-27 2015-05-22 136.902 3,281,914 -18,918 0.03% 449,299,566
2015-05-26 2015-05-21 135.262 3,300,832 +4,277 0.03% 446,477,623
2015-05-22 2015-05-20 137.327 3,296,555 +41,857 0.03% 452,705,711
2015-05-21 2015-05-19 137.419 3,254,698 +66,298 0.03% 447,257,188
2015-05-20 2015-05-18 138.339 3,188,400 +26,727 0.03% 441,081,258
2015-05-19 2015-05-15 139.260 3,161,673 -35,539 0.03% 440,293,934
2015-05-18 2015-05-14 137.695 3,197,212 +10,808 0.03% 440,240,357
2015-05-15 2015-05-13 137.603 3,186,404 +3,730 0.03% 438,458,865
2015-05-14 2015-05-12 138.339 3,182,674 +12,608 0.03% 440,289,127
2015-05-13 2015-05-11 139.444 3,170,066 +7,368 0.03% 442,046,301
2015-05-12 2015-05-08 140.917 3,162,698 -54,122 0.03% 445,676,504
2015-05-11 2015-05-07 137.603 3,216,820 -11,462 0.03% 442,644,199
2015-05-08 2015-05-06 137.051 3,228,282 +12,385 0.03% 442,438,576
2015-05-07 2015-05-05 137.787 3,215,897 +10,087 0.03% 443,109,187
2015-05-06 2015-05-04 139.168 3,205,810 +11,693 0.03% 446,145,374
2015-05-05 2015-04-30 141.653 3,194,117 -6,863 0.03% 452,455,908
2015-05-04 2015-04-29 142.573 3,200,980 -93,676 0.03% 456,374,323
2015-04-30 2015-04-28 140.640 3,294,656 +56,110 0.03% 463,361,828
2015-04-29 2015-04-27 140.732 3,238,546 -27,270 0.03% 455,768,577
2015-04-28 2015-04-24 135.854 3,265,816 +12,222 0.03% 443,674,934
2015-04-27 2015-04-23 130.332 3,253,594 +49,543 0.03% 424,046,454
2015-04-24 2015-04-22 129.687 3,204,051 -13,911 0.03% 415,525,076
2015-04-23 2015-04-21 130.424 3,217,962 +13,147 0.03% 419,698,663
2015-04-22 2015-04-20 129.687 3,204,815 -32,228 0.03% 415,624,157
2015-04-21 2015-04-17 129.871 3,237,043 -85,228 0.03% 420,399,612
2015-04-20 2015-04-16 129.595 3,322,271 -10,446 0.03% 430,550,932
2015-04-17 2015-04-15 130.332 3,332,717 -7,082 0.03% 434,358,689
2015-04-16 2015-04-14 130.056 3,339,799 -1,086 0.03% 434,359,491
2015-04-15 2015-04-13 129.227 3,340,885 -64,141 0.03% 431,733,211
2015-04-14 2015-04-10 127.386 3,405,026 -53,069 0.03% 433,753,854
2015-04-13 2015-04-09 126.190 3,458,095 +24,229 0.03% 436,376,343
2015-04-10 2015-04-08 125.638 3,433,866 -14,668 0.03% 431,422,527
2015-04-09 2015-04-02 123.337 3,448,534 +18,470 0.03% 425,330,116
2015-04-08 2015-04-01 122.508 3,430,064 +14,993 0.03% 420,210,696
2015-04-02 2015-03-31 122.692 3,415,071 +7,606 0.03% 419,002,593
2015-04-01 2015-03-30 123.244 3,407,465 +42,451 0.03% 419,951,179
2015-03-31 2015-03-27 123.981 3,365,014 -7,093 0.03% 417,197,113
2015-03-30 2015-03-26 123.981 3,372,107 -15,428 0.03% 418,076,509
2015-03-27 2015-03-25 123.981 3,387,535 +2,496 0.03% 419,989,285
2015-03-26 2015-03-24 123.521 3,385,039 +26,568 0.03% 418,121,997
2015-03-25 2015-03-23 123.981 3,358,471 -10,224 0.03% 416,385,907
2015-03-24 2015-03-20 122.324 3,368,695 +19,759 0.03% 412,072,371
2015-03-23 2015-03-19 122.600 3,348,936 +4,563 0.03% 410,580,100
2015-03-20 2015-03-18 121.312 3,344,373 -2,110 0.03% 405,711,149
2015-03-19 2015-03-17 119.747 3,346,483 +15,857 0.03% 400,730,819
2015-03-18 2015-03-16 119.011 3,330,626 -3,694 0.03% 396,379,528
2015-03-17 2015-03-13 119.655 3,334,320 +37,964 0.03% 398,967,439
2015-03-16 2015-03-12 120.667 3,296,356 +9,996 0.03% 397,762,305
2015-03-13 2015-03-11 121.404 3,286,360 +36,137 0.03% 398,975,985
2015-03-12 2015-03-10 123.521 3,250,223 +24,119 0.03% 401,469,446
2015-03-11 2015-03-09 122.600 3,226,104 +14,117 0.03% 395,520,877
2015-03-10 2015-03-06 124.809 3,211,987 +16,439 0.03% 400,885,448
2015-03-09 2015-03-05 124.993 3,195,548 +24,279 0.03% 399,421,961
2015-03-06 2015-03-04 131.409 3,171,269 +22,370 0.03% 416,733,191
2015-03-05 2015-03-03 131.315 3,148,899 +69,926 0.03% 413,497,158
2015-03-04 2015-03-02 130.938 3,078,973 +6,161 0.03% 403,155,511
2015-03-03 2015-02-27 131.409 3,072,812 +30,170 0.03% 403,795,058
2015-03-02 2015-02-26 131.597 3,042,642 +36,985 0.03% 400,403,272
2015-02-27 2015-02-25 131.880 3,005,657 -32,763 0.03% 396,384,939
2015-02-26 2015-02-24 130.750 3,038,420 +166,206 0.03% 397,273,542
2015-02-25 2015-02-23 135.551 2,872,214 +2,975 0.03% 389,330,903
2015-02-24 2015-02-18 135.457 2,869,239 -4,263 0.03% 388,657,551
2015-02-23 2015-02-16 134.986 2,873,502 -8,198 0.03% 387,882,553
2015-02-17 2015-02-13 135.080 2,881,700 -37,030 0.03% 389,260,430
2015-02-16 2015-02-12 133.292 2,918,730 +6,666 0.03% 389,042,248
2015-02-13 2015-02-11 132.256 2,912,064 +16,684 0.03% 385,138,408
2015-02-12 2015-02-10 135.268 2,895,380 +27,313 0.03% 391,653,425
2015-02-11 2015-02-09 137.057 2,868,067 -12,110 0.03% 393,088,427
2015-02-10 2015-02-06 137.151 2,880,177 -63,288 0.03% 395,019,305
2015-02-09 2015-02-05 135.927 2,943,465 +46,317 0.03% 400,097,336
2015-02-06 2015-02-04 136.304 2,897,148 -17,209 0.03% 394,892,453
2015-02-05 2015-02-03 134.609 2,914,357 -17,569 0.03% 392,300,064
2015-02-04 2015-02-02 134.139 2,931,926 +16,775 0.03% 393,285,070
2015-02-03 2015-01-30 136.398 2,915,151 -2,199 0.03% 397,620,742
2015-02-02 2015-01-29 136.116 2,917,350 +3,994 0.03% 397,096,829
2015-01-30 2015-01-28 137.433 2,913,356 -11,898 0.03% 400,392,564
2015-01-29 2015-01-27 137.998 2,925,254 -17,847 0.03% 403,679,916
2015-01-28 2015-01-26 136.680 2,943,101 +1,067 0.03% 402,264,190
2015-01-27 2015-01-23 137.622 2,942,034 +6,587 0.03% 404,887,763
2015-01-26 2015-01-22 135.363 2,935,447 -14,096 0.03% 397,349,545
2015-01-23 2015-01-21 132.915 2,949,543 +8,074 0.03% 392,038,771
2015-01-22 2015-01-20 132.162 2,941,469 +2,763 0.03% 388,750,512
2015-01-21 2015-01-19 131.691 2,938,706 -18,911 0.03% 387,002,210
2015-01-20 2015-01-16 132.162 2,957,617 +20,184 0.03% 390,884,665
2015-01-19 2015-01-15 132.915 2,937,433 +123,397 0.03% 390,429,170
2015-01-16 2015-01-14 133.386 2,814,036 +16,818 0.03% 375,352,307
2015-01-15 2015-01-13 134.233 2,797,218 +25,812 0.03% 375,478,808
2015-01-14 2015-01-12 133.856 2,771,406 -12,758 0.03% 370,970,470
2015-01-13 2015-01-09 133.856 2,784,164 -2,001 0.03% 372,678,210
2015-01-12 2015-01-08 134.045 2,786,165 -10,046 0.03% 373,470,594
2015-01-09 2015-01-07 133.668 2,796,211 +21,035 0.03% 373,764,349
2015-01-08 2015-01-06 135.080 2,775,176 +107,045 0.03% 374,871,154
2015-01-07 2015-01-05 137.245 2,668,131 +38,582 0.03% 366,188,131
2015-01-06 2015-01-02 139.316 2,629,549 +44,120 0.03% 366,338,510
2015-01-05 2014-12-31 139.316 2,585,429 +3,081 0.03% 360,191,883
2015-01-02 2014-12-29 141.105 2,582,348 -28,008 0.03% 364,381,225
2014-12-30 2014-12-24 139.787 2,610,356 -10,698 0.03% 364,893,212
2014-12-29 2014-12-22 139.504 2,621,054 -88,429 0.03% 365,648,472
2014-12-23 2014-12-19 138.187 2,709,483 +255 0.03% 374,413,998
2014-12-22 2014-12-18 135.833 2,709,228 +156,023 0.03% 368,003,100
2014-12-19 2014-12-17 136.586 2,553,205 +18,697 0.03% 348,732,714
2014-12-18 2014-12-16 136.680 2,534,508 +69,689 0.02% 346,417,540
2014-12-17 2014-12-15 139.504 2,464,819 +27,544 0.02% 343,853,008
2014-12-16 2014-12-12 141.481 2,437,275 +48,442 0.02% 344,828,462
2014-12-15 2014-12-11 142.705 2,388,833 +19,639 0.02% 340,898,101
2014-12-12 2014-12-10 143.929 2,369,194 +6,174 0.02% 340,994,756
2014-12-11 2014-12-09 144.211 2,363,020 +9,055 0.02% 340,773,452
2014-12-10 2014-12-08 145.623 2,353,965 +681 0.02% 342,791,390
2014-12-09 2014-12-05 145.058 2,353,284 +6,789 0.02% 341,363,098
2014-12-08 2014-12-04 145.246 2,346,495 -3,400 0.02% 340,820,061
2014-12-05 2014-12-03 144.117 2,349,895 -6,462 0.02% 338,659,481
2014-12-04 2014-12-02 143.834 2,356,357 +23,371 0.02% 338,925,335
2014-12-03 2014-12-01 143.270 2,332,986 +72,664 0.02% 334,246,121
2014-12-02 2014-11-28 145.058 2,260,322 +9,561 0.02% 327,878,199
2014-12-01 2014-11-27 146.000 2,250,761 +9,136 0.02% 328,609,996
2014-11-28 2014-11-26 146.753 2,241,625 -5,100 0.02% 328,964,222
2014-11-27 2014-11-25 145.058 2,246,725 +2,544 0.02% 325,905,843
2014-11-26 2014-11-24 145.152 2,244,181 +10,199 0.02% 325,748,066
2014-11-25 2014-11-21 144.023 2,233,982 +29,957 0.02% 321,744,174
2014-11-24 2014-11-20 144.682 2,204,025 +12,910 0.02% 318,881,977
2014-11-21 2014-11-19 145.058 2,191,115 +7,436 0.02% 317,839,158
2014-11-20 2014-11-18 145.341 2,183,679 +22,947 0.02% 317,377,171
2014-11-19 2014-11-17 146.000 2,160,732 +6,161 0.02% 315,465,806
2014-11-18 2014-11-14 146.564 2,154,571 +23,159 0.02% 315,783,194
2014-11-17 2014-11-13 147.223 2,131,412 +14,448 0.02% 313,793,357
2014-11-14 2014-11-12 147.788 2,116,964 -2,975 0.02% 312,861,927
2014-11-13 2014-11-11 146.941 2,119,939 +4,249 0.02% 311,505,600
2014-11-12 2014-11-10 147.035 2,115,690 +841 0.02% 311,080,403
2014-11-11 2014-11-07 146.753 2,114,849 +15,233 0.02% 310,359,519
2014-11-10 2014-11-06 147.035 2,099,616 -9,349 0.02% 308,716,963
2014-11-07 2014-11-05 146.658 2,108,965 -5,736 0.02% 309,297,505
2014-11-06 2014-11-04 147.317 2,114,701 +15,297 0.02% 311,532,172
2014-11-05 2014-11-03 148.070 2,099,404 -2,337 0.02% 310,859,636
2014-11-04 2014-10-31 148.447 2,101,741 -7,146 0.02% 311,997,045
2014-11-03 2014-10-30 147.694 2,108,887 +64,357 0.02% 311,469,728
2014-10-31 2014-10-29 148.823 2,044,530 +7,436 0.02% 304,274,073
2014-10-30 2014-10-28 148.447 2,037,094 -23,841 0.02% 302,400,395
2014-10-29 2014-10-27 147.411 2,060,935 -425 0.02% 303,805,508
2014-10-28 2014-10-24 146.753 2,061,360 -4,329 0.02% 302,509,871
2014-10-27 2014-10-23 146.847 2,065,689 -11,177 0.02% 303,339,611
2014-10-24 2014-10-22 149.074 2,076,866 -17,635 0.02% 309,607,524
2014-10-23 2014-10-21 147.838 2,094,501 +32,710 0.02% 309,647,756
2014-10-22 2014-10-20 147.458 2,061,791 +841 0.02% 304,027,879
2014-10-21 2014-10-17 148.124 2,060,950 +43,756 0.02% 305,275,451
2014-10-20 2014-10-16 147.648 2,017,194 +59,407 0.02% 297,835,249
2014-10-17 2014-10-15 149.455 1,957,787 +7,100 0.02% 292,600,426
2014-10-16 2014-10-14 149.455 1,950,687 -3,367 0.02% 291,539,298
2014-10-15 2014-10-13 148.694 1,954,054 +31,976 0.02% 290,556,290
2014-10-14 2014-10-10 149.074 1,922,078 +49,646 0.02% 286,532,598
2014-10-13 2014-10-09 151.736 1,872,432 -31,524 0.02% 284,116,145
2014-10-10 2014-10-08 150.500 1,903,956 +5,890 0.02% 286,546,293
2014-10-09 2014-10-07 150.310 1,898,066 +17,004 0.02% 285,298,936
2014-10-08 2014-10-06 150.405 1,881,062 +22,930 0.02% 282,921,897
2014-10-07 2014-10-03 149.550 1,858,132 +68,789 0.02% 277,883,178
2014-10-06 2014-09-30 151.261 1,789,343 +13,464 0.02% 270,657,926
2014-10-03 2014-09-29 153.448 1,775,879 +43,545 0.02% 272,504,623
2014-09-30 2014-09-26 156.205 1,732,334 +1,473 0.02% 270,598,986
2014-09-29 2014-09-25 156.300 1,730,861 +6,942 0.02% 270,533,454
2014-09-26 2014-09-24 156.490 1,723,919 +17,460 0.02% 269,776,216
2014-09-25 2014-09-23 157.536 1,706,459 +9,472 0.02% 268,828,518
2014-09-24 2014-09-22 158.867 1,696,987 +13,043 0.02% 269,595,064
2014-09-23 2014-09-19 160.103 1,683,944 -59,347 0.02% 269,604,231
2014-09-22 2014-09-18 157.441 1,743,291 +17,250 0.02% 274,465,140
2014-09-19 2014-09-17 157.631 1,726,041 -11,991 0.02% 272,077,486
2014-09-18 2014-09-16 156.585 1,738,032 +3,696 0.02% 272,150,000
2014-09-17 2014-09-15 156.870 1,734,336 +3,577 0.02% 272,065,927
2014-09-16 2014-09-12 157.061 1,730,759 +1,900 0.02% 271,833,898
2014-09-15 2014-09-11 157.156 1,728,859 +210 0.02% 271,699,851
2014-09-12 2014-09-10 156.395 1,728,649 +3,787 0.02% 270,352,066
2014-09-11 2014-09-08 157.726 1,724,862 +25,454 0.02% 272,055,627
2014-09-10 2014-09-05 158.962 1,699,408 -7,687 0.02% 270,141,249
2014-09-08 2014-09-04 158.392 1,707,095 +3,286 0.02% 270,389,398
2014-09-05 2014-09-03 159.057 1,703,809 +7,491 0.02% 271,002,827
2014-09-04 2014-09-02 158.201 1,696,318 -17,671 0.02% 268,359,865
2014-09-03 2014-09-01 158.962 1,713,989 -13,463 0.02% 272,459,073
2014-09-02 2014-08-29 159.057 1,727,452 -15,357 0.02% 274,763,412
2014-09-01 2014-08-28 158.201 1,742,809 +7,152 0.02% 275,714,806
2014-08-29 2014-08-27 157.536 1,735,657 +1,683 0.02% 273,428,251
2014-08-28 2014-08-26 158.582 1,733,974 -11,089 0.02% 274,976,512
2014-08-27 2014-08-25 159.152 1,745,063 -8,414 0.02% 277,730,474
2014-08-26 2014-08-22 158.201 1,753,477 +1,130 0.02% 277,402,498
2014-08-25 2014-08-21 156.775 1,752,347 -5,469 0.02% 274,724,718
2014-08-22 2014-08-20 157.441 1,757,816 +7,573 0.02% 276,751,968
2014-08-21 2014-08-19 160.738 1,750,243 -5,237 0.02% 281,329,780
2014-08-20 2014-08-18 160.258 1,755,480 +12,441 0.02% 281,329,259
2014-08-19 2014-08-15 161.025 1,743,039 -22,001 0.02% 280,673,626
2014-08-18 2014-08-14 159.010 1,765,040 -9,378 0.02% 280,659,408
2014-08-15 2014-08-13 158.530 1,774,418 -11,880 0.02% 281,299,216
2014-08-14 2014-08-12 157.091 1,786,298 +23,080 0.02% 280,611,288
2014-08-13 2014-08-11 157.763 1,763,218 -7,086 0.02% 278,170,050
2014-08-12 2014-08-08 157.283 1,770,304 +7,503 0.02% 278,438,541
2014-08-11 2014-08-07 158.147 1,762,801 +13,072 0.02% 278,780,916
2014-08-08 2014-08-06 159.874 1,749,729 -18,757 0.02% 279,735,982
2014-08-07 2014-08-05 160.354 1,768,486 -27,030 0.02% 283,583,280
2014-08-06 2014-08-04 157.475 1,795,516 -63,983 0.02% 282,748,563
2014-08-05 2014-08-01 158.818 1,859,499 -9,378 0.02% 295,322,470
2014-08-04 2014-07-31 160.258 1,868,877 -17,717 0.02% 299,502,006
2014-08-01 2014-07-30 160.450 1,886,594 -30,087 0.02% 302,703,378
2014-07-31 2014-07-29 159.682 1,916,681 -34,525 0.02% 306,059,388
2014-07-30 2014-07-28 157.859 1,951,206 -10,800 0.02% 308,014,790
2014-07-29 2014-07-25 156.803 1,962,006 -29,034 0.02% 307,648,590
2014-07-28 2014-07-24 154.980 1,991,040 +9,540 0.02% 308,570,964
2014-07-25 2014-07-23 153.732 1,981,500 +9,753 0.02% 304,620,505
2014-07-24 2014-07-22 153.732 1,971,747 -15,215 0.02% 303,121,154
2014-07-23 2014-07-21 151.813 1,986,962 -733 0.02% 301,646,705
2014-07-22 2014-07-18 152.293 1,987,695 +22,489 0.02% 302,711,707
2014-07-21 2014-07-17 153.156 1,965,206 -25,414 0.02% 300,984,072
2014-07-18 2014-07-16 152.773 1,990,620 -13,767 0.02% 304,112,290
2014-07-17 2014-07-15 152.101 2,004,387 +3,208 0.02% 304,869,086
2014-07-16 2014-07-14 151.909 2,001,179 +5,832 0.02% 303,997,069
2014-07-15 2014-07-11 150.853 1,995,347 +42,299 0.02% 301,004,868
2014-07-14 2014-07-10 151.429 1,953,048 +18,966 0.02% 295,748,439
2014-07-11 2014-07-09 151.621 1,934,082 +18,211 0.02% 293,247,633
2014-07-10 2014-07-08 153.444 1,915,871 +7,358 0.02% 293,979,653
2014-07-09 2014-07-07 154.212 1,908,513 +336 0.02% 294,315,778
2014-07-08 2014-07-04 154.308 1,908,177 -5,628 0.02% 294,447,076
2014-07-07 2014-07-03 153.924 1,913,805 +14,172 0.02% 294,580,906
2014-07-04 2014-07-02 153.540 1,899,633 +834 0.02% 291,670,317
2014-07-03 2014-06-30 150.853 1,898,799 +21,050 0.02% 286,440,274
2014-07-02 2014-06-27 151.717 1,877,749 +27,928 0.02% 284,886,556
2014-06-30 2014-06-26 152.965 1,849,821 +10,010 0.02% 282,957,082
2014-06-27 2014-06-25 152.869 1,839,811 +3,751 0.02% 281,249,353
2014-06-26 2014-06-24 153.444 1,836,060 +6,669 0.02% 281,733,103
2014-06-25 2014-06-23 153.156 1,829,391 +31,046 0.02% 280,183,122
2014-06-24 2014-06-20 155.076 1,798,345 -16,673 0.02% 278,879,707
2014-06-23 2014-06-19 155.268 1,815,018 -5,210 0.02% 281,813,633
2014-06-20 2014-06-18 155.268 1,820,228 +1,250 0.02% 282,622,578
2014-06-19 2014-06-17 155.076 1,818,978 +12,714 0.02% 282,079,385
2014-06-18 2014-06-16 155.747 1,806,264 +10,420 0.02% 281,321,090
2014-06-17 2014-06-13 156.131 1,795,844 -6,208 0.02% 280,387,537
2014-06-16 2014-06-12 155.747 1,802,052 +1,250 0.02% 280,665,081
2014-06-13 2014-06-11 155.268 1,800,802 +13,928 0.02% 279,606,348
2014-06-12 2014-06-10 156.803 1,786,874 -38,139 0.02% 280,187,352
2014-06-11 2014-06-09 156.323 1,825,013 -19,031 0.02% 285,291,999
2014-06-10 2014-06-06 155.747 1,844,044 -6,044 0.02% 287,205,230
2014-06-09 2014-06-05 155.172 1,850,088 +63,567 0.02% 287,081,331
2014-06-06 2014-06-04 155.843 1,786,521 -2,085 0.02% 278,417,606
2014-06-05 2014-06-03 156.419 1,788,606 +1,251 0.02% 279,772,377
2014-06-04 2014-05-30 156.899 1,787,355 +2,648 0.02% 280,434,294
2014-06-03 2014-05-29 156.611 1,784,707 -7,298 0.02% 279,505,029
2014-05-30 2014-05-28 156.323 1,792,005 -5,091 0.02% 280,132,080
2014-05-29 2014-05-27 156.035 1,797,096 -8,962 0.02% 280,410,559
2014-05-28 2014-05-26 155.268 1,806,058 -6,669 0.02% 280,422,435
2014-05-27 2014-05-23 154.692 1,812,727 +8,257 0.02% 280,414,190
2014-05-26 2014-05-22 154.884 1,804,470 -4,376 0.02% 279,483,222
2014-05-23 2014-05-21 155.076 1,808,846 +8,128 0.02% 280,508,157
2014-05-22 2014-05-20 159.744 1,800,718 -32,304 0.02% 287,654,550
2014-05-21 2014-05-19 158.873 1,833,022 +272 0.02% 291,216,791
2014-05-20 2014-05-16 157.613 1,832,750 -23,131 0.02% 288,865,494
2014-05-19 2014-05-15 156.063 1,855,881 -20,354 0.02% 289,634,674
2014-05-16 2014-05-14 155.191 1,876,235 -12,698 0.02% 291,175,367
2014-05-15 2014-05-13 153.351 1,888,933 -6,262 0.02% 289,669,223
2014-05-14 2014-05-12 152.769 1,895,195 -9,187 0.02% 289,527,941
2014-05-13 2014-05-09 150.929 1,904,382 +5,765 0.02% 287,426,236
2014-05-12 2014-05-08 151.607 1,898,617 +1,836 0.02% 287,843,610
2014-05-09 2014-05-07 151.898 1,896,781 -1,033 0.02% 288,116,503
2014-05-08 2014-05-05 151.607 1,897,814 +2,634 0.02% 287,721,870
2014-05-07 2014-05-02 153.254 1,895,180 -31,381 0.02% 290,443,613
2014-05-05 2014-04-30 152.382 1,926,561 +5,937 0.02% 293,573,177
2014-05-02 2014-04-29 154.223 1,920,624 +5,281 0.02% 296,203,578
2014-04-30 2014-04-28 152.479 1,915,343 +13,811 0.02% 292,049,302
2014-04-29 2014-04-25 152.576 1,901,532 +5,987 0.02% 290,127,625
2014-04-28 2014-04-24 154.804 1,895,545 +4,542 0.02% 293,437,599
2014-04-25 2014-04-23 154.998 1,891,003 +6,913 0.02% 293,100,856
2014-04-24 2014-04-22 156.063 1,884,090 -13,420 0.02% 294,037,060
2014-04-23 2014-04-17 155.482 1,897,510 -1,238 0.02% 295,028,517
2014-04-22 2014-04-16 155.579 1,898,748 -2,065 0.02% 295,404,942
2014-04-17 2014-04-15 154.707 1,900,813 +2,460 0.02% 294,068,967
2014-04-16 2014-04-14 155.676 1,898,353 -840 0.02% 295,527,388
2014-04-15 2014-04-11 156.548 1,899,193 +5,694 0.02% 297,313,989
2014-04-14 2014-04-10 156.548 1,893,499 -23,362 0.02% 296,422,607
2014-04-11 2014-04-09 154.223 1,916,861 -21,678 0.02% 295,623,239
2014-04-10 2014-04-08 152.479 1,938,539 -826 0.02% 295,586,202
2014-04-09 2014-04-07 152.091 1,939,365 +24,981 0.02% 294,960,657
2014-04-08 2014-04-04 153.351 1,914,384 -1,032 0.02% 293,572,152
2014-04-07 2014-04-03 153.157 1,915,416 +4,336 0.02% 293,359,304
2014-04-04 2014-04-02 153.351 1,911,080 -4,069 0.02% 293,065,482
2014-04-03 2014-04-01 152.576 1,915,149 -1,032 0.02% 292,205,248
2014-04-01 2014-03-28 152.188 1,916,181 -826 0.02% 291,620,198
2014-03-31 2014-03-27 151.607 1,917,007 -1,445 0.02% 290,631,663
2014-03-28 2014-03-26 151.607 1,918,452 -11,679 0.02% 290,850,735
2014-03-27 2014-03-25 150.735 1,930,131 -34,272 0.02% 290,938,547
2014-03-26 2014-03-24 150.445 1,964,403 +29,317 0.02% 295,533,645
2014-03-25 2014-03-21 148.313 1,935,086 -5,282 0.02% 286,998,976
2014-03-24 2014-03-20 147.151 1,940,368 +25,372 0.02% 285,526,725
2014-03-21 2014-03-19 148.798 1,914,996 +13,150 0.02% 284,946,924
2014-03-20 2014-03-18 149.476 1,901,846 +20,016 0.02% 284,279,904
2014-03-19 2014-03-17 150.154 1,881,830 +8,258 0.02% 282,564,093
2014-03-18 2014-03-14 150.541 1,873,572 +4,937 0.02% 282,050,119
2014-03-17 2014-03-13 151.123 1,868,635 +32,907 0.02% 282,393,024
2014-03-14 2014-03-12 152.285 1,835,728 +20,797 0.02% 279,554,032
2014-03-13 2014-03-11 158.583 1,814,931 +25,601 0.02% 287,817,082
2014-03-12 2014-03-10 158.780 1,789,330 +53,274 0.02% 284,110,352
2014-03-11 2014-03-07 160.458 1,736,056 +7,240 0.02% 278,563,905
2014-03-10 2014-03-06 160.754 1,728,816 -10,742 0.02% 277,914,002
2014-03-07 2014-03-05 160.655 1,739,558 +7,701 0.02% 279,469,157
2014-03-06 2014-03-04 160.853 1,731,857 +6,182 0.02% 278,573,759
2014-03-05 2014-03-03 159.964 1,725,675 +17,359 0.02% 276,046,721
2014-03-04 2014-02-28 162.333 1,708,316 -9,070 0.02% 277,315,843
2014-03-03 2014-02-27 161.642 1,717,386 +11,402 0.02% 277,601,869
2014-02-28 2014-02-26 160.162 1,705,984 +5,270 0.02% 273,233,562
2014-02-27 2014-02-25 161.149 1,700,714 +22,022 0.02% 274,067,818
2014-02-26 2014-02-24 165.589 1,678,692 -2,967 0.02% 277,973,597
2014-02-25 2014-02-21 166.478 1,681,659 -14,795 0.02% 279,958,455
2014-02-24 2014-02-20 164.701 1,696,454 +1,823 0.02% 279,408,102
2014-02-21 2014-02-19 167.464 1,694,631 -29,792 0.02% 283,790,308
2014-02-20 2014-02-18 164.504 1,724,423 -8,107 0.02% 283,674,290
2014-02-19 2014-02-17 163.221 1,732,530 -3,750 0.02% 282,785,306
2014-02-18 2014-02-14 162.037 1,736,280 -9,438 0.02% 281,341,297
2014-02-17 2014-02-13 160.557 1,745,718 -7,296 0.02% 280,286,521
2014-02-14 2014-02-12 159.866 1,753,014 -7,296 0.02% 280,246,998
2014-02-13 2014-02-11 157.300 1,760,310 +5,055 0.02% 276,896,868
2014-02-12 2014-02-10 156.313 1,755,255 +23,283 0.02% 274,369,585
2014-02-11 2014-02-07 156.511 1,731,972 +271 0.02% 271,071,975
2014-02-10 2014-02-06 155.425 1,731,701 +19,681 0.02% 269,149,784
2014-02-07 2014-02-05 155.228 1,712,020 +23,272 0.02% 265,752,970
2014-02-06 2014-02-04 156.215 1,688,748 +25,539 0.02% 263,807,011
2014-02-05 2014-01-30 159.767 1,663,209 +37,432 0.02% 265,726,119
2014-02-04 2014-01-28 161.642 1,625,777 +15,885 0.02% 262,793,998
2014-01-29 2014-01-27 162.037 1,609,892 +28,171 0.02% 260,861,787
2014-01-28 2014-01-24 166.576 1,581,721 +3,040 0.02% 263,477,111
2014-01-27 2014-01-23 168.056 1,578,681 +5,878 0.02% 265,307,545
2014-01-24 2014-01-22 169.734 1,572,803 -3,853 0.02% 266,958,249
2014-01-23 2014-01-21 169.241 1,576,656 -474 0.02% 266,834,292
2014-01-22 2014-01-20 169.241 1,577,130 -7,054 0.02% 266,914,512
2014-01-21 2014-01-17 169.438 1,584,184 -10,572 0.02% 268,420,999
2014-01-20 2014-01-16 169.833 1,594,756 -22,776 0.02% 270,841,796
2014-01-17 2014-01-15 169.043 1,617,532 +202 0.02% 273,432,929
2014-01-16 2014-01-14 168.155 1,617,330 +5,472 0.02% 271,962,361
2014-01-15 2014-01-13 169.734 1,611,858 -98,084 0.02% 273,587,213
2014-01-14 2014-01-10 168.550 1,709,942 -24,523 0.02% 288,210,511
2014-01-13 2014-01-09 168.254 1,734,465 -21,990 0.02% 291,830,376
2014-01-10 2014-01-08 168.550 1,756,455 -63,134 0.02% 296,050,272
2014-01-09 2014-01-07 165.589 1,819,589 -9,120 0.02% 301,304,647
2014-01-08 2014-01-06 164.109 1,828,709 -4,054 0.02% 300,107,896
2014-01-07 2014-01-03 163.714 1,832,763 +8,310 0.02% 300,049,747
2014-01-06 2014-01-02 166.971 1,824,453 -12,914 0.02% 304,630,658
2014-01-03 2013-12-31 166.083 1,837,367 +16,013 0.02% 305,155,076
2014-01-02 2013-12-27 165.589 1,821,354 -2,229 0.02% 301,596,912
2013-12-30 2013-12-24 164.800 1,823,583 -8,311 0.02% 300,526,363
2013-12-27 2013-12-20 161.839 1,831,894 +4,661 0.02% 296,472,734
2013-12-23 2013-12-19 161.938 1,827,233 -7,500 0.02% 295,898,716
2013-12-20 2013-12-18 162.234 1,834,733 -1,419 0.02% 297,656,421
2013-12-19 2013-12-17 161.938 1,836,152 +7,093 0.02% 297,343,043
2013-12-18 2013-12-16 161.445 1,829,059 +34,431 0.02% 295,291,934
2013-12-17 2013-12-13 163.024 1,794,628 +15,200 0.02% 292,566,807
2013-12-16 2013-12-12 162.925 1,779,428 +26,723 0.02% 289,913,249
2013-12-13 2013-12-11 163.418 1,752,705 +42,358 0.02% 286,424,213
2013-12-12 2013-12-10 165.589 1,710,347 +11,244 0.02% 283,215,330
2013-12-11 2013-12-09 166.181 1,699,103 +15,680 0.02% 282,359,474
2013-12-10 2013-12-06 166.181 1,683,423 +37,214 0.02% 279,753,748
2013-12-09 2013-12-05 166.181 1,646,209 +65,867 0.02% 273,569,470
2013-12-06 2013-12-04 168.550 1,580,342 +28,578 0.02% 266,366,448
2013-12-05 2013-12-03 170.622 1,551,764 +7,296 0.02% 264,765,403
2013-12-04 2013-12-02 171.806 1,544,468 -7,720 0.02% 265,349,489
2013-12-03 2013-11-29 170.918 1,552,188 +3,648 0.02% 265,297,269
2013-12-02 2013-11-28 171.017 1,548,540 +8,715 0.02% 264,826,573
2013-11-29 2013-11-27 171.708 1,539,825 -9,505 0.02% 264,399,838
2013-11-28 2013-11-26 171.116 1,549,330 +3,850 0.02% 265,114,568
2013-11-27 2013-11-25 170.721 1,545,480 +5,984 0.02% 263,845,725
2013-11-26 2013-11-22 170.918 1,539,496 -209 0.02% 263,127,974
2013-11-25 2013-11-21 170.622 1,539,705 +203 0.02% 262,707,870
2013-11-22 2013-11-20 171.116 1,539,502 -6,689 0.02% 263,432,844
2013-11-21 2013-11-19 170.721 1,546,191 -13,089 0.02% 263,967,108
2013-11-20 2013-11-18 170.227 1,559,280 +8,029 0.02% 265,432,305
2013-11-19 2013-11-15 168.945 1,551,251 -4,054 0.02% 262,075,489
2013-11-18 2013-11-14 167.958 1,555,305 +2,558 0.02% 261,225,575
2013-11-15 2013-11-13 167.366 1,552,747 +14,756 0.02% 259,876,564
2013-11-14 2013-11-12 169.734 1,537,991 -227 0.02% 261,049,467
2013-11-13 2013-11-11 171.214 1,538,218 -5,597 0.02% 263,364,927
2013-11-12 2013-11-08 168.550 1,543,815 -811 0.02% 260,209,826
2013-11-11 2013-11-07 169.438 1,544,626 +1,524 0.02% 261,718,370
2013-11-08 2013-11-06 170.918 1,543,102 -6,812 0.02% 263,744,306
2013-11-07 2013-11-05 170.425 1,549,914 -19,311 0.02% 264,143,853
2013-11-06 2013-11-04 167.958 1,569,225 -1,013 0.02% 263,563,547
2013-11-05 2013-11-01 168.550 1,570,238 +1,216 0.02% 264,663,420
2013-11-04 2013-10-31 168.649 1,569,022 +4,661 0.02% 264,613,298
2013-11-01 2013-10-30 169.734 1,564,361 -5,440 0.02% 265,525,354
2013-10-31 2013-10-29 168.254 1,569,801 -4,053 0.02% 264,125,027
2013-10-30 2013-10-28 168.056 1,573,854 -3,043 0.02% 264,496,336
2013-10-29 2013-10-25 167.662 1,576,897 -3,054 0.02% 264,385,283
2013-10-28 2013-10-24 167.366 1,579,951 -8,918 0.02% 264,429,581
2013-10-25 2013-10-23 166.971 1,588,869 -11,150 0.02% 265,294,973
2013-10-24 2013-10-22 170.291 1,600,019 -19,939 0.02% 272,469,298
2013-10-23 2013-10-21 169.395 1,619,958 +15,947 0.02% 274,412,816
2013-10-22 2013-10-18 168.997 1,604,011 -2,008 0.02% 271,072,528
2013-10-21 2013-10-17 167.403 1,606,019 -18,310 0.02% 268,852,893
2013-10-18 2013-10-16 169.096 1,624,329 -3,414 0.02% 274,667,963
2013-10-17 2013-10-15 169.594 1,627,743 -15,691 0.02% 276,055,756
2013-10-16 2013-10-11 168.300 1,643,434 -11,781 0.02% 276,589,249
2013-10-15 2013-10-10 166.208 1,655,215 +17,273 0.02% 275,110,440
2013-10-11 2013-10-09 165.910 1,637,942 +17,540 0.02% 271,750,179
2013-10-10 2013-10-08 166.905 1,620,402 +9,771 0.02% 270,453,812
2013-10-09 2013-10-07 166.806 1,610,631 +41,784 0.02% 268,662,584
2013-10-08 2013-10-04 168.001 1,568,847 +804 0.02% 263,567,584
2013-10-07 2013-10-03 168.001 1,568,043 +1,067 0.02% 263,432,512
2013-10-04 2013-10-02 167.602 1,566,976 -421 0.02% 262,629,062
2013-10-03 2013-09-30 168.001 1,567,397 +23,297 0.02% 263,323,983
2013-10-02 2013-09-27 169.993 1,544,100 +1,810 0.02% 262,485,469
2013-09-30 2013-09-26 169.694 1,542,290 -2,610 0.02% 261,717,013
2013-09-27 2013-09-25 169.594 1,544,900 +19,079 0.02% 262,006,064
2013-09-26 2013-09-24 170.789 1,525,821 +63,864 0.02% 260,593,773
2013-09-25 2013-09-23 171.885 1,461,957 +25,305 0.02% 251,287,978
2013-09-24 2013-09-19 175.171 1,436,652 -23,929 0.02% 251,659,740
2013-09-23 2013-09-18 171.685 1,460,581 -4,218 0.02% 250,760,560
2013-09-19 2013-09-17 171.685 1,464,799 +7,926 0.02% 251,484,729
2013-09-18 2013-09-16 173.478 1,456,873 -17,874 0.02% 252,735,453
2013-09-17 2013-09-13 171.188 1,474,747 -8,033 0.02% 252,458,339
2013-09-16 2013-09-12 170.690 1,482,780 -7,833 0.02% 253,095,171
2013-09-13 2013-09-11 170.391 1,490,613 -4,820 0.02% 253,986,853
2013-09-12 2013-09-10 171.088 1,495,433 +2,410 0.02% 255,850,601
2013-09-11 2013-09-09 170.590 1,493,023 -201 0.02% 254,694,862
2013-09-10 2013-09-06 171.984 1,493,224 -20,509 0.02% 256,811,000
2013-09-09 2013-09-05 170.192 1,513,733 -12,376 0.02% 257,624,798
2013-09-06 2013-09-04 166.806 1,526,109 -8,435 0.02% 254,563,825
2013-09-05 2013-09-03 167.005 1,534,544 +16,632 0.02% 256,276,468
2013-09-04 2013-09-02 165.511 1,517,912 -11,046 0.02% 251,231,410
2013-09-03 2013-08-30 163.320 1,528,958 +3,632 0.02% 249,709,880
2013-09-02 2013-08-29 164.316 1,525,326 +7,832 0.02% 250,635,705
2013-08-30 2013-08-28 163.320 1,517,494 +27,715 0.02% 247,837,576
2013-08-29 2013-08-27 165.511 1,489,779 +4,945 0.02% 246,575,084
2013-08-28 2013-08-26 167.503 1,484,834 +1,887 0.02% 248,713,991
2013-08-27 2013-08-23 166.706 1,482,947 -6,627 0.02% 247,216,473
2013-08-26 2013-08-22 166.407 1,489,574 +4,260 0.02% 247,876,215
2013-08-23 2013-08-21 166.407 1,485,314 +9,596 0.02% 247,167,319
2013-08-22 2013-08-20 170.157 1,475,718 +9,388 0.02% 251,103,884
2013-08-21 2013-08-19 172.670 1,466,330 +13,748 0.02% 253,190,832
2013-08-20 2013-08-16 173.172 1,452,582 -17,113 0.02% 251,546,937
2013-08-19 2013-08-15 173.474 1,469,695 -3,730 0.02% 254,953,574
2013-08-16 2013-08-13 173.172 1,473,425 +249 0.02% 255,156,366
2013-08-15 2013-08-12 172.368 1,473,176 -1,913 0.02% 253,928,739
2013-08-13 2013-08-09 170.358 1,475,089 +2,985 0.02% 251,293,366
2013-08-12 2013-08-08 169.353 1,472,104 +9,570 0.02% 249,305,291
2013-08-09 2013-08-07 169.052 1,462,534 -3,409 0.02% 247,243,601
2013-08-08 2013-08-06 171.062 1,465,943 +29,252 0.02% 250,766,626
2013-08-07 2013-08-05 180.007 1,436,691 -8,905 0.02% 258,614,013
2013-08-06 2013-08-02 178.499 1,445,596 +1,866 0.02% 258,037,601
2013-08-05 2013-08-01 177.796 1,443,730 -1,820 0.02% 256,688,795
2013-08-02 2013-07-31 175.182 1,445,550 -42 0.02% 253,234,925
2013-08-01 2013-07-30 175.584 1,445,592 +13,134 0.02% 253,823,447
2013-07-31 2013-07-29 176.087 1,432,458 +7,709 0.02% 252,237,176
2013-07-30 2013-07-26 177.092 1,424,749 -2,189 0.02% 252,311,684
2013-07-29 2013-07-25 175.986 1,426,938 +624 0.02% 251,121,760
2013-07-26 2013-07-24 177.092 1,426,314 +398 0.02% 252,588,833
2013-07-25 2013-07-23 176.690 1,425,916 -29,812 0.02% 251,945,096
2013-07-24 2013-07-22 175.182 1,455,728 +1,784 0.02% 255,017,932
2013-07-23 2013-07-19 174.278 1,453,944 -11,913 0.02% 253,390,232
2013-07-22 2013-07-18 172.268 1,465,857 -1,641 0.02% 252,519,848
2013-07-19 2013-07-17 171.866 1,467,498 -5,969 0.02% 252,212,569
2013-07-18 2013-07-16 170.961 1,473,467 +4,909 0.02% 251,905,601
2013-07-17 2013-07-15 171.062 1,468,558 -31,573 0.02% 251,213,952
2013-07-16 2013-07-12 170.258 1,500,131 +2,388 0.02% 255,408,701
2013-07-15 2013-07-11 171.263 1,497,743 -23,099 0.02% 256,507,452
2013-07-12 2013-07-10 168.348 1,520,842 +398 0.02% 256,030,678
2013-07-11 2013-07-09 168.649 1,520,444 -8,721 0.02% 256,422,118
2013-07-10 2013-07-08 166.539 1,529,165 +10,379 0.02% 254,665,406
2013-07-09 2013-07-05 167.343 1,518,786 -25,675 0.02% 254,158,079
2013-07-08 2013-07-04 162.921 1,544,461 -2,985 0.02% 251,624,577
2013-07-05 2013-07-03 160.408 1,547,446 +12,139 0.02% 248,222,695
2013-07-04 2013-07-02 163.825 1,535,307 -6,169 0.02% 251,521,973
2013-07-02 2013-06-27 161.815 1,541,476 -574 0.02% 249,434,051
2013-06-28 2013-06-26 161.815 1,542,050 +10,782 0.02% 249,526,933
2013-06-27 2013-06-25 160.207 1,531,268 +5,173 0.02% 245,319,811
2013-06-26 2013-06-24 159.302 1,526,095 +15,522 0.02% 243,110,621
2013-06-25 2013-06-21 162.117 1,510,573 +35,271 0.02% 244,888,946
2013-06-24 2013-06-20 163.825 1,475,302 +53,529 0.02% 241,691,642
2013-06-21 2013-06-19 168.348 1,421,773 -995 0.02% 239,352,612
2013-06-20 2013-06-18 168.951 1,422,768 +5,257 0.02% 240,378,101
2013-06-19 2013-06-17 168.549 1,417,511 -680 0.02% 238,920,050
2013-06-18 2013-06-14 167.142 1,418,191 +9,154 0.02% 237,039,145
2013-06-17 2013-06-13 166.941 1,409,037 +6,965 0.02% 235,225,894
2013-06-14 2013-06-11 168.046 1,402,072 +9,664 0.02% 235,613,237
2013-06-13 2013-06-10 169.856 1,392,408 +794 0.02% 236,508,259
2013-06-11 2013-06-07 169.253 1,391,614 +7,749 0.02% 235,534,198
2013-06-10 2013-06-06 171.765 1,383,865 -4,576 0.01% 237,699,838
2013-06-07 2013-06-05 172.871 1,388,441 +1,276 0.01% 240,020,852
2013-06-06 2013-06-04 173.876 1,387,165 +995 0.01% 241,194,457
2013-06-05 2013-06-03 172.569 1,386,170 -796 0.01% 239,210,307
2013-06-04 2013-05-31 173.072 1,386,966 -1,990 0.01% 240,044,665
2013-06-03 2013-05-30 172.971 1,388,956 +8,756 0.01% 240,249,480
2013-05-31 2013-05-29 172.368 1,380,200 +1,592 0.01% 237,902,631
2013-05-30 2013-05-28 174.881 1,378,608 +2,154 0.01% 241,092,189
2013-05-29 2013-05-27 174.077 1,376,454 -4,577 0.01% 239,608,757
2013-05-28 2013-05-24 173.172 1,381,031 +5,771 0.01% 239,156,287
2013-05-27 2013-05-23 175.082 1,375,260 +9,521 0.01% 240,783,132
2013-05-24 2013-05-22 179.705 1,365,739 -10,024 0.01% 245,430,382
2013-05-23 2013-05-21 183.288 1,375,763 -22,749 0.01% 252,160,328
2013-05-22 2013-05-20 182.983 1,398,512 +4,404 0.02% 255,904,612
2013-05-21 2013-05-16 180.044 1,394,108 -29,179 0.02% 251,000,213
2013-05-20 2013-05-15 178.320 1,423,287 +750 0.02% 253,800,826
2013-05-16 2013-05-14 178.320 1,422,537 -24,948 0.02% 253,667,086
2013-05-15 2013-05-13 177.509 1,447,485 -6,584 0.02% 256,941,897
2013-05-14 2013-05-10 178.523 1,454,069 -33,455 0.02% 259,584,694
2013-05-13 2013-05-09 178.320 1,487,524 -27,277 0.02% 265,255,581
2013-05-10 2013-05-08 177.813 1,514,801 -3,592 0.02% 269,351,799
2013-05-09 2013-05-07 174.772 1,518,393 -844 0.02% 265,372,651
2013-05-08 2013-05-06 174.468 1,519,237 +18,895 0.02% 265,058,117
2013-05-07 2013-05-03 172.846 1,500,342 -194 0.02% 259,327,969
2013-05-06 2013-05-02 172.643 1,500,536 -17,575 0.02% 259,057,265
2013-05-03 2013-04-30 171.325 1,518,111 -5,721 0.02% 260,090,770
2013-05-02 2013-04-29 170.413 1,523,832 -10,456 0.02% 259,680,604
2013-04-30 2013-04-26 169.095 1,534,288 -9,358 0.02% 259,440,423
2013-04-29 2013-04-25 167.878 1,543,646 -11,104 0.02% 259,144,952
2013-04-26 2013-04-24 166.155 1,554,750 -10,184 0.02% 258,329,634
2013-04-25 2013-04-23 162.303 1,564,934 +3,157 0.02% 253,993,187
2013-04-24 2013-04-22 164.229 1,561,777 -3,354 0.02% 256,489,001
2013-04-23 2013-04-19 164.432 1,565,131 -4,627 0.02% 257,357,158
2013-04-22 2013-04-18 161.492 1,569,758 +2,762 0.02% 253,503,051
2013-04-19 2013-04-17 162.100 1,566,996 +6,765 0.02% 254,010,144
2013-04-18 2013-04-16 163.012 1,560,231 -5,129 0.02% 254,337,065
2013-04-17 2013-04-15 164.330 1,565,360 +1,775 0.02% 257,236,123
2013-04-16 2013-04-12 166.358 1,563,585 -2,564 0.02% 260,114,634
2013-04-15 2013-04-11 166.459 1,566,149 -592 0.02% 260,699,945
2013-04-12 2013-04-10 166.054 1,566,741 +2,367 0.02% 260,163,170
2013-04-11 2013-04-09 164.026 1,564,374 +21,260 0.02% 256,598,324
2013-04-10 2013-04-08 164.736 1,543,114 +2,565 0.02% 254,206,169
2013-04-09 2013-04-05 164.939 1,540,549 +2,167 0.02% 254,095,971
2013-04-08 2013-04-03 168.183 1,538,382 -592 0.02% 258,729,104
2013-04-05 2013-04-02 168.284 1,538,974 -8,809 0.02% 258,984,683
2013-04-03 2013-03-28 166.256 1,547,783 +2,762 0.02% 257,328,939
2013-04-02 2013-03-27 167.980 1,545,021 +4,143 0.02% 259,532,413
2013-03-28 2013-03-26 168.081 1,540,878 +12,232 0.02% 258,992,680
2013-03-27 2013-03-25 168.994 1,528,646 -875 0.02% 258,331,421
2013-03-26 2013-03-22 168.487 1,529,521 +8,371 0.02% 257,704,008
2013-03-25 2013-03-21 170.514 1,521,150 -789 0.02% 259,377,764
2013-03-22 2013-03-20 170.413 1,521,939 -5,890 0.02% 259,358,012
2013-03-21 2013-03-19 174.105 1,527,829 -4,808 0.02% 266,002,019
2013-03-20 2013-03-18 173.486 1,532,637 +36,886 0.02% 265,891,195
2013-03-19 2013-03-15 177.506 1,495,751 -16,685 0.02% 265,505,170
2013-03-18 2013-03-14 174.723 1,512,436 -15,221 0.02% 264,257,452
2013-03-15 2013-03-13 173.177 1,527,657 +12,029 0.02% 264,554,815
2013-03-14 2013-03-12 174.723 1,515,628 +11,661 0.02% 264,815,168
2013-03-13 2013-03-11 175.754 1,503,967 -1,979 0.02% 264,328,033
2013-03-12 2013-03-08 175.135 1,505,946 -15,329 0.02% 263,744,439
2013-03-11 2013-03-07 172.043 1,521,275 +9,771 0.02% 261,724,633
2013-03-08 2013-03-06 173.280 1,511,504 +14,277 0.02% 261,913,297
2013-03-07 2013-03-05 172.765 1,497,227 +15,554 0.02% 258,667,698
2013-03-06 2013-03-04 173.692 1,481,673 +7,566 0.02% 257,355,116
2013-03-05 2013-03-01 175.857 1,474,107 +6,642 0.02% 259,231,975
2013-03-04 2013-02-28 176.991 1,467,465 -17,016 0.02% 259,727,886
2013-03-01 2013-02-27 173.177 1,484,481 +8,537 0.02% 257,077,732
2013-02-28 2013-02-26 173.486 1,475,944 -1,849 0.02% 256,055,748
2013-02-27 2013-02-25 175.857 1,477,793 +2,473 0.02% 259,880,184
2013-02-26 2013-02-22 175.135 1,475,320 -6,208 0.02% 258,380,743
2013-02-25 2013-02-21 175.445 1,481,528 +7,744 0.02% 259,926,138
2013-02-22 2013-02-20 178.331 1,473,784 +1,358 0.02% 262,821,249
2013-02-21 2013-02-19 178.228 1,472,426 +970 0.02% 262,427,296
2013-02-20 2013-02-18 179.774 1,471,456 -12,418 0.02% 264,529,612
2013-02-19 2013-02-15 180.496 1,483,874 +5,293 0.02% 267,832,765
2013-02-18 2013-02-14 180.702 1,478,581 -17,921 0.02% 267,182,231
2013-02-15 2013-02-08 178.022 1,496,502 -2,135 0.02% 266,409,786
2013-02-14 2013-02-07 177.609 1,498,637 -1,297 0.02% 266,171,935
2013-02-08 2013-02-06 178.125 1,499,934 +1,746 0.02% 267,175,371
2013-02-07 2013-02-05 176.166 1,498,188 +5,066 0.02% 263,930,093
2013-02-06 2013-02-04 181.114 1,493,122 -592 0.02% 270,425,468
2013-02-05 2013-02-01 181.423 1,493,714 -835 0.02% 270,994,610
2013-02-04 2013-01-31 182.042 1,494,549 -6,719 0.02% 272,070,460
2013-02-01 2013-01-30 181.526 1,501,268 -62,037 0.02% 272,519,835
2013-01-31 2013-01-29 179.877 1,563,305 +818 0.02% 281,202,827
2013-01-30 2013-01-28 179.980 1,562,487 +1,959 0.02% 281,216,751
2013-01-29 2013-01-25 178.331 1,560,528 +48,689 0.02% 278,290,386
2013-01-28 2013-01-24 175.754 1,511,839 -2,646 0.02% 265,711,568
2013-01-25 2013-01-23 175.135 1,514,485 +1,902 0.02% 265,239,921
2013-01-24 2013-01-22 175.651 1,512,583 +1,319 0.02% 265,686,409
2013-01-23 2013-01-21 175.857 1,511,264 -7,630 0.02% 265,766,292
2013-01-22 2013-01-18 175.857 1,518,894 -17,007 0.02% 267,108,081
2013-01-21 2013-01-17 175.135 1,535,901 -4,604 0.02% 268,990,620
2013-01-18 2013-01-16 173.486 1,540,505 -3,076 0.02% 267,256,183
2013-01-17 2013-01-15 172.868 1,543,581 -11,645 0.02% 266,835,139
2013-01-16 2013-01-14 174.517 1,555,226 -6,949 0.02% 271,413,222
2013-01-15 2013-01-11 172.868 1,562,175 -10,016 0.02% 270,049,439
2013-01-14 2013-01-10 171.424 1,572,191 -3,024 0.02% 269,511,989
2013-01-11 2013-01-09 170.394 1,575,215 +4,854 0.02% 268,406,622
2013-01-10 2013-01-08 170.600 1,570,361 +591 0.02% 267,903,281
2013-01-09 2013-01-07 171.218 1,569,770 +4,502 0.02% 268,773,342
2013-01-08 2013-01-04 169.054 1,565,268 +10,057 0.02% 264,614,165
2013-01-07 2013-01-03 171.734 1,555,211 -5,256 0.02% 267,082,142
2013-01-04 2013-01-02 171.528 1,560,467 -10,993 0.02% 267,663,064
2013-01-03 2012-12-31 167.610 1,571,460 -71,538 0.02% 263,393,108
2013-01-02 2012-12-27 168.951 1,642,998 -1,746 0.02% 277,585,338
2012-12-28 2012-12-24 168.229 1,644,744 -3,451 0.02% 276,693,527
2012-12-27 2012-12-20 168.332 1,648,195 -13,812 0.02% 277,443,983
2012-12-21 2012-12-19 165.961 1,662,007 +6,353 0.02% 275,828,577
2012-12-20 2012-12-18 165.136 1,655,654 -10,241 0.02% 273,408,888
2012-12-19 2012-12-17 165.240 1,665,895 +7,816 0.02% 275,271,774
2012-12-18 2012-12-14 166.477 1,658,079 -10,454 0.02% 276,031,267
2012-12-17 2012-12-13 165.446 1,668,533 -20,859 0.02% 276,051,665
2012-12-14 2012-12-12 164.827 1,689,392 +1,962 0.02% 278,457,828
2012-12-13 2012-12-11 164.312 1,687,430 -4,851 0.02% 277,264,723
2012-12-12 2012-12-10 163.796 1,692,281 +17,370 0.02% 277,189,586
2012-12-11 2012-12-07 163.384 1,674,911 -4,821 0.02% 273,653,833
2012-12-10 2012-12-06 164.106 1,679,732 -2,133 0.02% 275,653,552
2012-12-07 2012-12-05 164.930 1,681,865 -15,694 0.02% 277,390,542
2012-12-06 2012-12-04 162.250 1,697,559 +67 0.02% 275,429,301
2012-12-05 2012-12-03 161.322 1,697,492 -12,029 0.02% 273,843,610
2012-12-04 2012-11-30 162.353 1,709,521 -22,973 0.02% 277,546,358
2012-12-03 2012-11-29 160.085 1,732,494 -13,511 0.02% 277,347,164
2012-11-30 2012-11-28 159.158 1,746,005 -2,328 0.02% 277,890,252
2012-11-29 2012-11-27 159.158 1,748,333 -7,094 0.02% 278,260,772
2012-11-28 2012-11-26 158.952 1,755,427 -6,572 0.02% 279,027,933
2012-11-27 2012-11-23 159.158 1,761,999 -11,819 0.02% 280,435,822
2012-11-26 2012-11-22 157.818 1,773,818 -57,730 0.02% 279,939,887
2012-11-23 2012-11-21 156.684 1,831,548 -7,832 0.02% 286,973,918
2012-11-22 2012-11-20 154.725 1,839,380 -5,692 0.02% 284,598,552
2012-11-21 2012-11-19 153.901 1,845,072 +1,284 0.02% 283,957,707
2012-11-20 2012-11-16 152.457 1,843,788 +1,164 0.02% 281,099,253
2012-11-19 2012-11-15 152.457 1,842,624 -194 0.02% 280,921,793
2012-11-16 2012-11-14 153.591 1,842,818 -5,821 0.02% 283,040,934
2012-11-15 2012-11-13 151.839 1,848,639 +388 0.02% 280,695,462
2012-11-14 2012-11-12 153.076 1,848,251 +13,582 0.02% 282,922,793
2012-11-13 2012-11-09 153.385 1,834,669 +15,910 0.02% 281,411,077
2012-11-12 2012-11-08 154.416 1,818,759 +21,536 0.02% 280,845,521
2012-11-09 2012-11-07 158.745 1,797,223 +17,747 0.02% 285,300,953
2012-11-08 2012-11-06 158.127 1,779,476 +381 0.02% 281,383,112
2012-11-07 2012-11-05 160.292 1,779,095 +11,529 0.02% 285,174,091
2012-11-06 2012-11-02 160.704 1,767,566 -12,611 0.02% 284,054,902
2012-11-05 2012-11-01 157.921 1,780,177 -2,441 0.02% 281,126,953
2012-11-02 2012-10-31 157.508 1,782,618 +4,762 0.02% 280,777,418
2012-11-01 2012-10-30 156.065 1,777,856 +3,105 0.02% 277,461,667
2012-10-31 2012-10-29 157.096 1,774,751 -5,158 0.02% 278,806,523
2012-10-30 2012-10-26 156.478 1,779,909 +2,509 0.02% 278,515,971
2012-10-29 2012-10-25 157.921 1,777,400 -11,416 0.02% 280,688,407
2012-10-26 2012-10-24 156.375 1,788,816 +3,681 0.02% 279,725,324
2012-10-25 2012-10-22 159.166 1,785,135 -7,179 0.02% 284,132,515
2012-10-24 2012-10-19 159.270 1,792,314 +15,016 0.02% 285,461,621
2012-10-22 2012-10-18 159.062 1,777,298 +6,537 0.02% 282,700,240
2012-10-19 2012-10-17 159.270 1,770,761 -12,629 0.02% 282,028,878
2012-10-18 2012-10-16 156.461 1,783,390 -14,615 0.02% 279,031,095
2012-10-17 2012-10-15 154.589 1,798,005 -5,257 0.02% 277,950,938
2012-10-16 2012-10-12 154.380 1,803,262 -29,992 0.02% 278,388,424
2012-10-15 2012-10-11 152.820 1,833,254 +4,228 0.02% 280,157,902
2012-10-12 2012-10-10 153.132 1,829,026 +11,535 0.02% 280,082,600
2012-10-11 2012-10-09 154.172 1,817,491 +41,679 0.02% 280,206,956
2012-10-10 2012-10-08 154.068 1,775,812 -18,618 0.02% 273,596,467
2012-10-09 2012-10-05 154.693 1,794,430 -44,719 0.02% 277,584,959
2012-10-08 2012-10-04 153.652 1,839,149 -13,734 0.02% 282,589,389
2012-10-05 2012-10-03 150.947 1,852,883 +45,896 0.02% 279,688,010
2012-10-04 2012-09-28 151.780 1,806,987 +21,201 0.02% 274,263,971
2012-10-03 2012-09-27 151.780 1,785,786 -21,656 0.02% 271,046,089
2012-09-28 2012-09-26 151.260 1,807,442 +9,036 0.02% 273,392,890
2012-09-27 2012-09-25 153.444 1,798,406 -577 0.02% 275,954,959
2012-09-26 2012-09-24 152.820 1,798,983 +1,723 0.02% 274,920,608
2012-09-25 2012-09-21 154.172 1,797,260 -12,723 0.02% 277,087,894
2012-09-24 2012-09-20 152.924 1,809,983 -4,656 0.02% 276,789,920
2012-09-21 2012-09-19 153.652 1,814,639 -17,397 0.02% 278,823,372
2012-09-20 2012-09-18 151.676 1,832,036 -10,595 0.02% 277,875,315
2012-09-19 2012-09-17 152.820 1,842,631 -16,884 0.02% 281,590,896
2012-09-18 2012-09-14 151.260 1,859,515 +1,263 0.02% 281,269,430
2012-09-17 2012-09-13 146.994 1,858,252 -7,306 0.02% 273,152,520
2012-09-14 2012-09-12 146.474 1,865,558 -11,615 0.02% 273,256,091
2012-09-13 2012-09-11 145.226 1,877,173 -21,916 0.02% 272,614,001
2012-09-12 2012-09-10 144.498 1,899,089 -4,611 0.02% 274,413,836
2012-09-11 2012-09-07 143.353 1,903,700 -38,170 0.02% 272,901,654
2012-09-10 2012-09-06 139.920 1,941,870 -6,345 0.02% 271,707,031
2012-09-07 2012-09-05 137.736 1,948,215 +9,036 0.02% 268,338,698
2012-09-06 2012-09-04 140.232 1,939,179 -1,538 0.02% 271,935,704
2012-09-05 2012-09-03 140.544 1,940,717 -1,730 0.02% 272,757,059
2012-09-04 2012-08-31 139.608 1,942,447 +961 0.02% 271,181,547
2012-09-03 2012-08-30 140.753 1,941,486 +8,267 0.02% 273,269,083
2012-08-31 2012-08-29 141.897 1,933,219 +577 0.02% 274,317,722
2012-08-30 2012-08-28 142.313 1,932,642 -486 0.02% 275,040,058
2012-08-29 2012-08-27 141.585 1,933,128 -1,538 0.02% 273,701,499
2012-08-28 2012-08-24 142.105 1,934,666 +16,020 0.02% 274,925,573
2012-08-27 2012-08-23 144.290 1,918,646 -10,422 0.02% 276,840,582
2012-08-24 2012-08-22 143.041 1,929,068 +4,513 0.02% 275,936,197
2012-08-23 2012-08-21 143.873 1,924,555 -6,445 0.02% 276,892,344
2012-08-22 2012-08-20 143.769 1,931,000 -1,577 0.02% 277,618,726
2012-08-21 2012-08-17 143.769 1,932,577 -10,827 0.02% 277,845,450
2012-08-20 2012-08-16 141.793 1,943,404 +2,693 0.02% 275,560,769
2012-08-17 2012-08-15 141.793 1,940,711 +12,496 0.02% 275,178,921
2012-08-16 2012-08-14 146.068 1,928,215 -31,146 0.02% 281,650,688
2012-08-15 2012-08-13 144.282 1,959,361 +18,482 0.02% 282,699,836
2012-08-14 2012-08-10 143.756 1,940,879 -31,979 0.02% 279,013,436
2012-08-13 2012-08-09 143.756 1,972,858 -15,463 0.02% 283,610,617
2012-08-10 2012-08-08 141.865 1,988,321 -5,033 0.02% 282,072,552
2012-08-09 2012-08-07 141.549 1,993,354 -8,917 0.02% 282,158,142
2012-08-08 2012-08-06 140.919 2,002,271 -40,438 0.02% 282,157,887
2012-08-07 2012-08-03 137.871 2,042,709 +32,355 0.02% 281,631,285
2012-08-06 2012-08-02 137.977 2,010,354 -1,142 0.02% 277,381,712
2012-08-03 2012-08-01 138.082 2,011,496 -7,042 0.02% 277,750,659
2012-08-02 2012-07-31 137.977 2,018,538 -10,089 0.02% 278,510,912
2012-08-01 2012-07-30 137.136 2,028,627 -17,531 0.02% 278,197,532
2012-07-31 2012-07-27 134.824 2,046,158 -11,427 0.02% 275,871,211
2012-07-30 2012-07-26 131.356 2,057,585 +3,997 0.02% 270,276,544
2012-07-27 2012-07-25 130.831 2,053,588 +20,365 0.02% 268,672,508
2012-07-26 2012-07-24 130.410 2,033,223 +10,385 0.02% 265,153,494
2012-07-25 2012-07-23 132.617 2,022,838 +52,717 0.02% 268,263,149
2012-07-24 2012-07-20 140.604 1,970,121 +952 0.02% 277,006,253
2012-07-23 2012-07-19 140.604 1,969,169 -1,523 0.02% 276,872,399
2012-07-20 2012-07-18 139.868 1,970,692 +29,581 0.02% 275,636,907
2012-07-19 2012-07-17 142.810 1,941,111 -15,942 0.02% 277,210,954
2012-07-18 2012-07-16 141.024 1,957,053 -5,580 0.02% 275,991,472
2012-07-17 2012-07-13 139.868 1,962,633 +12,866 0.02% 274,509,711
2012-07-16 2012-07-12 141.024 1,949,767 +2,473 0.02% 274,963,971
2012-07-13 2012-07-11 143.126 1,947,294 -3,997 0.02% 278,707,845
2012-07-12 2012-07-10 142.390 1,951,291 -912 0.02% 277,844,559
2012-07-11 2012-07-09 142.285 1,952,203 +1,849 0.02% 277,769,271
2012-07-10 2012-07-06 143.861 1,950,354 -18,246 0.02% 280,580,479
2012-07-09 2012-07-05 144.912 1,968,600 -4,089 0.02% 285,274,075
2012-07-06 2012-07-04 144.177 1,972,689 -3,575 0.02% 284,415,522
2012-07-05 2012-07-03 146.068 1,976,264 +14,312 0.02% 288,669,114
2012-07-04 2012-06-29 144.071 1,961,952 +2,094 0.02% 282,661,326
2012-07-03 2012-06-28 143.231 1,959,858 -14,078 0.02% 280,712,028
2012-06-29 2012-06-27 143.756 1,973,936 +4,872 0.02% 283,765,586
2012-06-28 2012-06-26 143.336 1,969,064 -4,378 0.02% 282,237,529
2012-06-27 2012-06-25 142.495 1,973,442 -7,053 0.02% 281,206,021
2012-06-26 2012-06-22 141.760 1,980,495 +5,874 0.02% 280,754,198
2012-06-25 2012-06-21 143.441 1,974,621 -10,921 0.02% 283,241,550
2012-06-22 2012-06-20 143.861 1,985,542 -9,052 0.02% 285,642,671
2012-06-21 2012-06-19 140.604 1,994,594 -761 0.02% 280,447,247
2012-06-20 2012-06-18 141.760 1,995,355 -17,129 0.02% 282,860,746
2012-06-19 2012-06-15 140.394 2,012,484 -6,546 0.02% 282,539,683
2012-06-18 2012-06-14 137.136 2,019,030 +5,329 0.02% 276,881,439
2012-06-15 2012-06-13 137.451 2,013,701 -27,601 0.02% 276,785,471
2012-06-14 2012-06-12 135.244 2,041,302 +7,804 0.02% 276,074,547
2012-06-13 2012-06-11 136.295 2,033,498 -5,721 0.02% 277,156,000
2012-06-12 2012-06-08 132.407 2,039,219 -14,178 0.02% 270,006,969
2012-06-11 2012-06-07 132.827 2,053,397 -13,450 0.02% 272,747,361
2012-06-08 2012-06-06 130.095 2,066,847 -4,378 0.02% 268,886,831
2012-06-07 2012-06-05 126.838 2,071,225 +4,568 0.02% 262,709,095
2012-06-06 2012-06-04 126.417 2,066,657 +8,565 0.02% 261,261,003
2012-06-05 2012-06-01 127.888 2,058,092 +562 0.02% 263,206,083
2012-06-04 2012-05-31 128.729 2,057,530 -19,984 0.02% 264,863,933
2012-06-01 2012-05-30 128.729 2,077,514 +49,294 0.02% 267,436,455
2012-05-31 2012-05-29 132.407 2,028,220 +21,125 0.02% 268,550,624
2012-05-30 2012-05-28 131.987 2,007,095 +2,094 0.02% 264,909,863
2012-05-29 2012-05-25 131.777 2,005,001 -7,811 0.02% 264,212,092
2012-05-28 2012-05-24 130.621 2,012,812 +26,454 0.02% 262,914,719
2012-05-25 2012-05-23 131.882 1,986,358 +150 0.02% 261,964,118
2012-05-24 2012-05-22 133.458 1,986,208 -4,377 0.02% 265,075,145
2012-05-23 2012-05-21 132.617 1,990,585 +6,835 0.02% 263,985,846
2012-05-22 2012-05-18 133.983 1,983,750 +27,495 0.02% 265,789,417
2012-05-21 2012-05-17 138.292 1,956,255 +6,027 0.02% 270,534,037
2012-05-18 2012-05-16 139.658 1,950,228 +15,987 0.02% 272,364,768
2012-05-17 2012-05-15 146.080 1,934,241 +3,347 0.02% 282,553,320
2012-05-16 2012-05-14 143.744 1,930,894 +22,426 0.02% 277,554,640
2012-05-15 2012-05-11 145.230 1,908,468 +11,680 0.02% 277,167,545
2012-05-14 2012-05-10 146.610 1,896,788 +2,224 0.02% 278,089,036
2012-05-11 2012-05-09 147.566 1,894,564 -942 0.02% 279,573,161
2012-05-10 2012-05-08 146.610 1,895,506 -24,861 0.02% 277,901,082
2012-05-09 2012-05-07 145.867 1,920,367 +25,824 0.02% 280,118,868
2012-05-08 2012-05-04 150.114 1,894,543 +649 0.02% 284,397,171
2012-05-07 2012-05-03 151.919 1,893,894 -10,173 0.02% 287,717,778
2012-05-04 2012-05-02 151.388 1,904,067 -22,725 0.02% 288,252,543
2012-05-03 2012-04-30 150.114 1,926,792 -31,694 0.02% 289,238,193
2012-05-02 2012-04-27 147.460 1,958,486 +5,012 0.02% 288,797,954
2012-04-30 2012-04-26 148.203 1,953,474 -9,094 0.02% 289,510,586
2012-04-27 2012-04-25 146.610 1,962,568 -3,015 0.02% 287,733,075
2012-04-26 2012-04-24 145.655 1,965,583 +3,391 0.02% 286,297,064
2012-04-25 2012-04-23 144.806 1,962,192 +12,057 0.02% 284,136,657
2012-04-24 2012-04-20 147.460 1,950,135 -4,992 0.02% 287,566,517
2012-04-23 2012-04-19 146.929 1,955,127 -7,629 0.02% 287,264,830
2012-04-20 2012-04-18 145.124 1,962,756 -20,911 0.02% 284,843,441
2012-04-19 2012-04-17 142.470 1,983,667 +12,245 0.02% 282,613,354
2012-04-18 2012-04-16 142.152 1,971,422 +9,207 0.02% 280,240,934
2012-04-17 2012-04-13 144.169 1,962,215 -11,132 0.02% 282,890,105
2012-04-16 2012-04-12 141.196 1,973,347 -4,173 0.02% 278,629,115
2012-04-13 2012-04-11 140.878 1,977,520 -3,767 0.02% 278,588,511
2012-04-12 2012-04-10 143.426 1,981,287 +6,164 0.02% 284,167,322
2012-04-11 2012-04-05 145.974 1,975,123 +12,433 0.02% 288,315,665
2012-04-10 2012-04-03 147.778 1,962,690 -10,738 0.02% 290,042,968
2012-04-05 2012-04-02 145.867 1,973,428 -17,494 0.02% 287,858,736
2012-04-03 2012-03-30 145.443 1,990,922 +15,259 0.02% 289,565,094
2012-04-02 2012-03-29 147.035 1,975,663 +15,825 0.02% 290,491,905
2012-03-30 2012-03-28 148.946 1,959,838 -3,768 0.02% 291,910,180
2012-03-29 2012-03-27 149.477 1,963,606 +3,816 0.02% 293,513,716
2012-03-28 2012-03-26 146.186 1,959,790 +11,680 0.02% 286,493,566
2012-03-27 2012-03-23 146.717 1,948,110 +4,898 0.02% 285,820,197
2012-03-26 2012-03-22 148.628 1,943,212 -1,147 0.02% 288,814,913
2012-03-23 2012-03-21 148.628 1,944,359 -6,971 0.02% 288,985,389
2012-03-22 2012-03-20 148.628 1,951,330 -2,637 0.02% 290,021,472
2012-03-21 2012-03-19 150.326 1,953,967 -21,889 0.02% 293,732,413
2012-03-20 2012-03-16 148.734 1,975,856 +2,722 0.02% 293,876,474
2012-03-19 2012-03-15 149.158 1,973,134 -9,420 0.02% 294,309,513
2012-03-16 2012-03-14 147.141 1,982,554 -30,177 0.02% 291,715,598
2012-03-15 2012-03-13 148.424 2,012,731 -9,615 0.02% 298,736,763
2012-03-14 2012-03-12 146.374 2,022,346 +61,754 0.02% 296,019,151
2012-03-13 2012-03-09 147.453 1,960,592 -24,522 0.02% 289,094,774
2012-03-12 2012-03-08 146.051 1,985,114 +5,933 0.02% 289,926,970
2012-03-09 2012-03-07 146.158 1,979,181 +6,490 0.02% 289,273,939
2012-03-08 2012-03-06 148.424 1,972,691 +1,619 0.02% 292,793,882
2012-03-07 2012-03-05 149.502 1,971,072 +7,783 0.02% 294,679,700
2012-03-06 2012-03-02 151.660 1,963,289 -16,331 0.02% 297,751,566
2012-03-05 2012-03-01 149.287 1,979,620 +14,474 0.02% 295,530,578
2012-03-02 2012-02-29 151.012 1,965,146 -3,795 0.02% 296,761,364
2012-03-01 2012-02-28 149.179 1,968,941 +21,492 0.02% 293,723,966
2012-02-29 2012-02-27 150.149 1,947,449 +59,549 0.02% 292,408,390
2012-02-28 2012-02-24 151.983 1,887,900 -5,193 0.02% 286,929,023
2012-02-27 2012-02-23 151.336 1,893,093 +10,745 0.02% 286,493,070
2012-02-24 2012-02-22 153.709 1,882,348 +10,198 0.02% 289,333,874
2012-02-23 2012-02-21 154.680 1,872,150 -12,189 0.02% 289,583,821
2012-02-22 2012-02-20 152.738 1,884,339 -741 0.02% 287,810,604
2012-02-21 2012-02-17 152.091 1,885,080 -22,458 0.02% 286,703,767
2012-02-20 2012-02-16 149.610 1,907,538 +11,423 0.02% 285,386,983
2012-02-17 2012-02-15 150.581 1,896,115 -9,092 0.02% 285,518,723
2012-02-16 2012-02-14 147.776 1,905,207 +6,119 0.02% 281,544,622
2012-02-15 2012-02-13 148.531 1,899,088 -745 0.02% 282,074,307
2012-02-14 2012-02-10 149.071 1,899,833 -10,078 0.02% 283,209,600
2012-02-13 2012-02-09 149.610 1,909,911 +4,370 0.02% 285,742,008
2012-02-10 2012-02-08 150.257 1,905,541 -30,590 0.02% 286,321,470
2012-02-09 2012-02-07 147.561 1,936,131 -20,796 0.02% 285,696,774
2012-02-08 2012-02-06 146.482 1,956,927 -28,247 0.02% 286,654,587
2012-02-07 2012-02-03 144.217 1,985,174 +61,935 0.02% 286,295,477
2012-02-06 2012-02-02 144.433 1,923,239 -24,157 0.02% 277,778,312
2012-02-03 2012-02-01 139.902 1,947,396 +18,348 0.02% 272,444,942
2012-02-02 2012-01-31 140.442 1,929,048 -10,172 0.02% 270,918,411
2012-02-01 2012-01-30 140.226 1,939,220 -50,143 0.02% 271,928,630
2012-01-31 2012-01-27 141.628 1,989,363 -17,729 0.02% 281,749,571
2012-01-30 2012-01-26 140.334 2,007,092 -28,448 0.02% 281,662,531
2012-01-27 2012-01-20 139.255 2,035,540 -38,330 0.02% 283,459,087
2012-01-26 2012-01-19 134.293 2,073,870 -17 0.02% 278,506,529
2012-01-20 2012-01-18 133.754 2,073,887 -7,973 0.02% 277,390,303
2012-01-19 2012-01-17 132.891 2,081,860 -16,131 0.02% 276,660,227
2012-01-18 2012-01-16 128.684 2,097,991 +28,566 0.03% 269,978,118
2012-01-17 2012-01-13 129.763 2,069,425 +10,568 0.02% 268,534,333
2012-01-16 2012-01-12 128.792 2,058,857 +371 0.02% 265,164,274
2012-01-13 2012-01-11 130.410 2,058,486 -9,271 0.02% 268,447,102
2012-01-12 2012-01-10 129.116 2,067,757 -5,562 0.02% 266,979,645
2012-01-11 2012-01-09 129.979 2,073,319 -1,461 0.03% 269,486,910
2012-01-10 2012-01-06 128.361 2,074,780 +22,010 0.03% 266,319,836
2012-01-09 2012-01-05 130.949 2,052,770 -1,113 0.02% 268,808,798
2012-01-06 2012-01-04 130.410 2,053,883 -7,612 0.02% 267,846,824
2012-01-05 2012-01-03 130.626 2,061,495 -24,196 0.02% 269,284,235
2012-01-04 2011-12-30 127.282 2,085,691 -5,752 0.03% 265,470,627
2012-01-03 2011-12-29 125.987 2,091,443 +18,727 0.03% 263,495,605
2011-12-30 2011-12-28 127.713 2,072,716 +5,377 0.03% 264,713,447
2011-12-29 2011-12-23 129.008 2,067,339 -8,158 0.02% 266,702,679
2011-12-28 2011-12-22 127.174 2,075,497 +185 0.03% 263,949,240
2011-12-23 2011-12-21 127.605 2,075,312 -23,548 0.03% 264,821,135
2011-12-22 2011-12-20 124.477 2,098,860 +4,636 0.03% 261,260,516
2011-12-21 2011-12-19 124.369 2,094,224 +16,593 0.03% 260,457,544
2011-12-20 2011-12-16 126.958 2,077,631 -7,417 0.03% 263,772,418
2011-12-19 2011-12-15 124.909 2,085,048 +34,302 0.03% 260,440,858
2011-12-16 2011-12-14 126.635 2,050,746 -85,553 0.02% 259,695,528
2011-12-15 2011-12-13 128.900 2,136,299 +23,733 0.03% 275,368,617
2011-12-14 2011-12-12 129.655 2,112,566 +12,052 0.03% 273,904,555
2011-12-13 2011-12-09 129.547 2,100,514 +27,442 0.03% 272,115,380
2011-12-12 2011-12-08 134.509 2,073,072 +51,730 0.03% 278,846,591
2011-12-09 2011-12-07 135.695 2,021,342 -8,343 0.02% 274,286,821
2011-12-08 2011-12-06 133.107 2,029,685 -2,800 0.02% 270,164,513
2011-12-07 2011-12-05 134.509 2,032,485 -30,964 0.02% 273,387,279
2011-12-06 2011-12-02 132.891 2,063,449 -9,904 0.02% 274,213,573
2011-12-05 2011-12-01 130.841 2,073,353 -1,820 0.03% 271,280,484
2011-12-02 2011-11-30 123.938 2,075,173 +7,416 0.03% 257,192,818
2011-12-01 2011-11-29 126.527 2,067,757 -2,435 0.02% 261,626,669
2011-11-30 2011-11-28 123.183 2,070,192 +3,523 0.02% 255,012,360
2011-11-29 2011-11-25 121.026 2,066,669 +10,384 0.02% 250,119,921
2011-11-28 2011-11-24 123.075 2,056,285 +11,495 0.02% 253,077,452
2011-11-25 2011-11-23 123.075 2,044,790 +10,037 0.02% 251,662,703
2011-11-24 2011-11-22 127.298 2,034,753 +27,627 0.02% 259,019,314
2011-11-23 2011-11-21 128.280 2,007,126 +37,902 0.02% 257,474,607
2011-11-22 2011-11-18 129.372 1,969,224 -6,411 0.02% 254,762,424
2011-11-21 2011-11-17 131.555 1,975,635 +9,046 0.02% 259,905,613
2011-11-18 2011-11-16 132.647 1,966,589 +38,653 0.02% 260,862,580
2011-11-17 2011-11-15 135.486 1,927,936 +14,289 0.02% 261,207,893
2011-11-16 2011-11-14 138.106 1,913,647 -84,038 0.02% 264,286,059
2011-11-15 2011-11-11 135.049 1,997,685 +16,121 0.02% 269,785,503
2011-11-14 2011-11-10 134.722 1,981,564 +86,217 0.02% 266,959,367
2011-11-11 2011-11-09 148.259 1,895,347 -3,670 0.02% 281,002,642
2011-11-10 2011-11-08 146.185 1,899,017 +1,282 0.02% 277,607,587
2011-11-09 2011-11-07 146.076 1,897,735 -4,946 0.02% 277,212,993
2011-11-08 2011-11-04 147.604 1,902,681 -19,687 0.02% 280,843,628
2011-11-07 2011-11-03 143.019 1,922,368 +24,731 0.02% 274,934,807
2011-11-04 2011-11-02 147.277 1,897,637 +6,229 0.02% 279,477,591
2011-11-03 2011-11-01 146.731 1,891,408 +12,567 0.02% 277,527,735
2011-11-02 2011-10-31 152.626 1,878,841 -4,414 0.02% 286,760,350
2011-11-01 2011-10-28 153.063 1,883,255 -69,074 0.02% 288,256,457
2011-10-31 2011-10-27 146.949 1,952,329 -8,309 0.02% 286,893,010
2011-10-28 2011-10-26 143.565 1,960,638 -3,421 0.02% 281,478,397
2011-10-27 2011-10-25 142.800 1,964,059 -19,227 0.02% 280,468,554
2011-10-26 2011-10-24 142.036 1,983,286 +1,462 0.02% 281,698,506
2011-10-25 2011-10-21 137.778 1,981,824 -4,397 0.02% 273,052,615
2011-10-24 2011-10-20 137.451 1,986,221 +8,178 0.02% 273,007,891
2011-10-21 2011-10-19 139.525 1,978,043 -12,382 0.02% 275,986,910
2011-10-20 2011-10-18 137.233 1,990,425 +6,677 0.02% 273,151,127
2011-10-19 2011-10-17 141.818 1,983,748 -18,873 0.02% 281,330,977
2011-10-18 2011-10-14 139.089 2,002,621 +5,953 0.02% 278,541,619
2011-10-17 2011-10-13 141.163 1,996,668 -28,625 0.02% 281,855,351
2011-10-14 2011-10-12 136.687 2,025,293 +6,028 0.02% 276,830,599
2011-10-13 2011-10-11 136.905 2,019,265 -17,644 0.02% 276,447,556
2011-10-12 2011-10-10 134.503 2,036,909 -16,850 0.02% 273,970,774
2011-10-11 2011-10-07 134.503 2,053,759 -40,370 0.03% 276,237,153
2011-10-10 2011-10-06 129.481 2,094,129 -19,899 0.03% 271,150,258
2011-10-07 2011-10-04 123.695 2,114,028 +2,023 0.03% 261,494,492
2011-10-06 2011-10-03 127.407 2,112,005 -4,818 0.03% 269,083,891
2011-10-04 2011-09-30 132.975 2,116,823 +33,676 0.03% 281,484,014
2011-10-03 2011-09-28 135.486 2,083,147 -36,284 0.03% 282,236,775
2011-09-30 2011-09-27 134.722 2,119,431 -15,022 0.03% 285,533,023
2011-09-28 2011-09-26 130.027 2,134,453 +6,225 0.03% 277,536,597
2011-09-27 2011-09-23 129.918 2,128,228 -8,258 0.03% 276,494,830
2011-09-26 2011-09-22 132.429 2,136,486 +12,640 0.03% 282,932,446
2011-09-23 2011-09-21 137.342 2,123,846 -7,328 0.03% 291,692,703
2011-09-22 2011-09-20 138.652 2,131,174 -4,408 0.03% 295,491,186
2011-09-21 2011-09-19 137.342 2,135,582 +12,824 0.03% 293,304,546
2011-09-20 2011-09-16 141.054 2,122,758 -27,546 0.03% 299,422,823
2011-09-19 2011-09-15 136.796 2,150,304 -16,304 0.03% 294,152,697
2011-09-16 2011-09-14 134.831 2,166,608 +15,938 0.03% 292,125,320
2011-09-15 2011-09-12 133.957 2,150,670 +29,860 0.03% 288,097,998
2011-09-14 2011-09-09 141.818 2,120,810 +184 0.03% 300,768,822
2011-09-12 2011-09-08 141.163 2,120,626 +3,892 0.03% 299,353,616
2011-09-09 2011-09-07 141.054 2,116,734 -1,088 0.03% 298,573,116
2011-09-08 2011-09-06 139.962 2,117,822 +38,498 0.03% 296,414,457
2011-09-07 2011-09-05 142.582 2,079,324 +32,792 0.03% 296,474,431
2011-09-06 2011-09-02 146.622 2,046,532 -4,214 0.03% 300,065,768
2011-09-05 2011-09-01 147.167 2,050,746 -32,791 0.03% 301,803,079
2011-09-02 2011-08-31 146.840 2,083,537 -550 0.03% 305,946,439
2011-09-01 2011-08-30 145.093 2,084,087 +40,987 0.03% 302,386,729
2011-08-31 2011-08-29 143.019 2,043,100 +3,114 0.02% 292,201,755
2011-08-30 2011-08-26 142.036 2,039,986 +12,851 0.02% 289,751,962
2011-08-29 2011-08-25 143.892 2,027,135 +2,015 0.02% 291,688,954
2011-08-26 2011-08-24 142.691 2,025,120 +25,779 0.02% 288,967,002
2011-08-25 2011-08-23 146.622 1,999,341 -4,946 0.02% 293,146,549
2011-08-24 2011-08-22 145.202 2,004,287 -1,107 0.02% 291,027,113
2011-08-23 2011-08-19 142.364 2,005,394 +54,771 0.02% 285,495,458
2011-08-22 2011-08-18 148.587 1,950,623 -3,264 0.02% 289,836,694
2011-08-19 2011-08-17 151.644 1,953,887 -16,801 0.02% 296,294,500
2011-08-18 2011-08-16 152.427 1,970,688 +6,126 0.02% 300,386,245
2011-08-17 2011-08-15 153.971 1,964,562 -2,005 0.02% 302,486,004
2011-08-16 2011-08-12 148.126 1,966,567 +8,265 0.02% 291,298,928
2011-08-15 2011-08-11 147.795 1,958,302 +31,720 0.02% 289,426,700
2011-08-12 2011-08-10 152.207 1,926,582 +2,548 0.02% 293,238,312
2011-08-11 2011-08-09 146.471 1,924,034 +47,401 0.02% 281,815,544
2011-08-10 2011-08-08 157.942 1,876,633 +12,308 0.02% 296,398,836
2011-08-09 2011-08-05 160.368 1,864,325 +35,541 0.02% 298,978,636
2011-08-08 2011-08-04 167.979 1,828,784 +6,327 0.02% 307,196,627
2011-08-05 2011-08-03 169.854 1,822,457 +14,120 0.02% 309,550,947
2011-08-04 2011-08-02 171.839 1,808,337 -9,181 0.02% 310,742,710
2011-08-03 2011-08-01 169.743 1,817,518 +10,155 0.02% 308,511,578
2011-08-02 2011-07-29 168.861 1,807,363 +12,693 0.02% 305,193,096
2011-08-01 2011-07-28 170.626 1,794,670 +14,428 0.02% 306,216,821
2011-07-29 2011-07-27 170.736 1,780,242 +2,360 0.02% 303,951,384
2011-07-28 2011-07-26 171.949 1,777,882 +726 0.02% 305,705,445
2011-07-27 2011-07-25 170.957 1,777,156 +14,865 0.02% 303,816,514
2011-07-26 2011-07-22 172.060 1,762,291 -36,416 0.02% 303,218,956
2011-07-25 2011-07-21 167.427 1,798,707 -4,121 0.02% 301,152,396
2011-07-22 2011-07-20 165.883 1,802,828 +9,450 0.02% 299,058,573
2011-07-21 2011-07-19 165.993 1,793,378 +2,767 0.02% 297,688,779
2011-07-20 2011-07-18 165.552 1,790,611 -544 0.02% 296,439,496
2011-07-19 2011-07-15 166.765 1,791,155 +746 0.02% 298,702,658
2011-07-18 2011-07-14 166.545 1,790,409 -2,900 0.02% 298,183,306
2011-07-15 2011-07-13 166.435 1,793,309 -2,176 0.02% 298,468,494
2011-07-14 2011-07-12 164.890 1,795,485 +23,934 0.02% 296,058,204
2011-07-13 2011-07-11 169.964 1,771,551 +3,763 0.02% 301,099,771
2011-07-12 2011-07-08 172.611 1,767,788 -16,575 0.02% 305,139,654
2011-07-11 2011-07-07 172.060 1,784,363 -2,782 0.02% 307,016,654
2011-07-08 2011-07-06 171.508 1,787,145 -15,321 0.02% 306,509,762
2011-07-07 2011-07-05 172.611 1,802,466 +7,243 0.02% 311,125,459
2011-07-06 2011-07-04 172.721 1,795,223 -18,384 0.02% 310,073,241
2011-07-05 2011-06-30 169.964 1,813,607 -5,325 0.02% 308,247,774
2011-07-04 2011-06-29 167.537 1,818,932 +7,178 0.02% 304,739,229
2011-06-30 2011-06-28 166.545 1,811,754 +6,166 0.02% 301,738,205
2011-06-29 2011-06-27 165.883 1,805,588 +31,189 0.02% 299,516,411
2011-06-28 2011-06-24 168.420 1,774,399 +8,164 0.02% 298,843,936
2011-06-27 2011-06-23 167.427 1,766,235 +14,629 0.02% 295,715,702
2011-06-24 2011-06-22 168.971 1,751,606 -11,243 0.02% 295,971,106
2011-06-23 2011-06-21 169.302 1,762,849 -96,423 0.02% 298,454,149
2011-06-22 2011-06-20 166.545 1,859,272 -8,230 0.02% 309,652,081
2011-06-21 2011-06-17 167.758 1,867,502 -11,701 0.02% 313,288,473
2011-06-20 2011-06-16 169.523 1,879,203 -20,279 0.02% 318,567,664
2011-06-17 2011-06-15 172.170 1,899,482 +9,087 0.02% 327,033,477
2011-06-16 2011-06-14 174.376 1,890,395 +3,687 0.02% 329,638,976
2011-06-15 2011-06-13 173.824 1,886,708 +2,811 0.02% 327,955,585
2011-06-14 2011-06-10 173.714 1,883,897 +12,406 0.02% 327,259,181
2011-06-13 2011-06-09 174.927 1,871,491 +5,747 0.02% 327,374,654
2011-06-10 2011-06-08 175.148 1,865,744 +16,502 0.02% 326,780,910
2011-06-09 2011-06-07 177.023 1,849,242 -376 0.02% 327,357,965
2011-06-08 2011-06-03 177.354 1,849,618 +181 0.02% 328,036,534
2011-06-07 2011-06-02 176.471 1,849,437 +15,232 0.02% 326,372,570
2011-06-03 2011-06-01 179.780 1,834,205 +2,902 0.02% 329,753,644
2011-06-02 2011-05-31 180.883 1,831,303 -29,199 0.02% 331,251,750
2011-06-01 2011-05-30 177.905 1,860,502 +8,885 0.02% 330,992,867
2011-05-31 2011-05-27 177.905 1,851,617 -4,107 0.02% 329,412,180
2011-05-30 2011-05-26 176.802 1,855,724 -10,427 0.02% 328,096,074
2011-05-27 2011-05-25 173.935 1,866,151 +25,376 0.02% 324,588,106
2011-05-26 2011-05-24 174.486 1,840,775 +27,982 0.02% 321,189,481
2011-05-25 2011-05-23 175.258 1,812,793 +38,594 0.02% 317,706,602
2011-05-24 2011-05-20 178.677 1,774,199 +7,613 0.02% 317,008,912
2011-05-23 2011-05-19 177.685 1,766,586 +24,425 0.02% 313,895,039
2011-05-20 2011-05-18 178.236 1,742,161 +12,650 0.02% 310,515,848
2011-05-19 2011-05-17 180.788 1,729,511 +56,041 0.02% 312,675,077
2011-05-18 2011-05-16 182.012 1,673,470 +34,209 0.02% 304,591,516
2011-05-17 2011-05-13 184.793 1,639,261 -8,505 0.02% 302,924,438
2011-05-16 2011-05-12 182.012 1,647,766 +65,058 0.02% 299,913,081
2011-05-13 2011-05-11 184.348 1,582,708 +6,998 0.02% 291,769,491
2011-05-12 2011-05-09 186.907 1,575,710 -1,624 0.02% 294,511,424
2011-05-11 2011-05-06 184.015 1,577,334 +23,213 0.02% 290,252,348
2011-05-09 2011-05-05 186.573 1,554,121 -11,813 0.02% 289,957,578
2011-05-06 2011-05-04 186.796 1,565,934 -5,269 0.02% 292,510,003
2011-05-05 2011-05-03 187.686 1,571,203 -31,062 0.02% 294,892,654
2011-05-04 2011-04-29 187.463 1,602,265 -7,732 0.02% 300,366,036
2011-05-03 2011-04-28 187.908 1,609,997 -110,837 0.02% 302,531,979
2011-04-29 2011-04-27 186.462 1,720,834 +7,695 0.02% 320,870,333
2011-04-28 2011-04-26 186.907 1,713,139 -529 0.02% 320,197,883
2011-04-27 2011-04-21 187.018 1,713,668 -27,343 0.02% 320,487,409
2011-04-26 2011-04-20 184.460 1,741,011 +446 0.02% 321,146,071
2011-04-21 2011-04-19 181.567 1,740,565 +17,977 0.02% 316,029,026
2011-04-20 2011-04-18 183.124 1,722,588 +9,168 0.02% 315,448,031
2011-04-19 2011-04-15 184.905 1,713,420 +3,955 0.02% 316,819,149
2011-04-18 2011-04-14 186.128 1,709,465 -361 0.02% 318,179,889
2011-04-15 2011-04-13 186.573 1,709,826 -3,775 0.02% 319,007,983
2011-04-14 2011-04-12 186.240 1,713,601 -5,218 0.02% 319,140,362
2011-04-13 2011-04-11 187.797 1,718,819 +3,595 0.02% 322,789,322
2011-04-12 2011-04-08 189.466 1,715,224 -24,987 0.02% 324,976,581
2011-04-11 2011-04-07 187.575 1,740,211 -8,057 0.02% 326,419,467
2011-04-08 2011-04-06 184.793 1,748,268 +7,829 0.02% 323,068,201
2011-04-07 2011-04-04 182.902 1,740,439 +7,011 0.02% 318,329,723
2011-04-06 2011-04-01 181.344 1,733,428 +19,452 0.02% 314,347,481
2011-04-04 2011-03-31 181.901 1,713,976 +359 0.02% 311,773,405
2011-04-01 2011-03-30 182.457 1,713,617 -14,143 0.02% 312,661,338
2011-03-31 2011-03-29 181.344 1,727,760 +7,550 0.02% 313,319,620
2011-03-30 2011-03-28 182.457 1,720,210 -7,910 0.02% 313,864,277
2011-03-29 2011-03-25 182.902 1,728,120 -31,124 0.02% 316,076,554
2011-03-28 2011-03-24 178.452 1,759,244 +28,223 0.02% 313,940,261
2011-03-25 2011-03-23 178.341 1,731,021 +4,315 0.02% 308,711,232
2011-03-24 2011-03-22 179.453 1,726,706 +16,093 0.02% 309,862,726
2011-03-23 2011-03-21 178.897 1,710,613 +16,854 0.02% 306,023,223
2011-03-22 2011-03-18 176.783 1,693,759 +19,428 0.02% 299,427,776
2011-03-21 2011-03-17 175.670 1,674,331 +22,455 0.02% 294,130,472
2011-03-18 2011-03-16 178.786 1,651,876 +66,053 0.02% 295,331,582
2011-03-17 2011-03-15 182.442 1,585,823 +105,827 0.02% 289,321,097
2011-03-16 2011-03-14 186.832 1,479,996 +29,290 0.02% 276,510,104
2011-03-15 2011-03-11 186.494 1,450,706 +50,511 0.02% 270,547,977
2011-03-14 2011-03-10 188.407 1,400,195 +20,258 0.02% 263,807,022
2011-03-11 2011-03-09 190.996 1,379,937 -5,686 0.02% 263,562,415
2011-03-10 2011-03-08 191.334 1,385,623 -29,315 0.02% 265,116,270
2011-03-09 2011-03-07 187.057 1,414,938 +47,929 0.02% 264,673,710
2011-03-08 2011-03-04 188.858 1,367,009 +29,623 0.02% 258,169,959
2011-03-07 2011-03-03 189.533 1,337,386 -16,913 0.02% 253,478,562
2011-03-04 2011-03-02 188.858 1,354,299 +47,047 0.02% 255,769,580
2011-03-03 2011-03-01 193.022 1,307,252 +83,717 0.02% 252,328,215
2011-03-02 2011-02-28 203.489 1,223,535 -3,357 0.02% 248,975,836
2011-03-01 2011-02-25 200.450 1,226,892 -29,988 0.02% 245,930,634
2011-02-28 2011-02-24 196.173 1,256,880 +23,695 0.02% 246,566,221
2011-02-25 2011-02-23 200.450 1,233,185 -22,413 0.02% 247,192,067
2011-02-24 2011-02-22 198.649 1,255,598 +10,753 0.02% 249,423,690
2011-02-23 2011-02-21 203.939 1,244,845 +9,773 0.02% 253,872,610
2011-02-22 2011-02-18 206.528 1,235,072 -2,679 0.02% 255,076,659
2011-02-21 2011-02-17 204.277 1,237,751 +28,427 0.02% 252,843,790
2011-02-18 2011-02-16 200.112 1,209,324 -2,953 0.02% 242,000,801
2011-02-17 2011-02-15 196.961 1,212,277 +5,844 0.02% 238,771,391
2011-02-16 2011-02-14 200.225 1,206,433 +2,339 0.02% 241,558,059
2011-02-15 2011-02-11 199.662 1,204,094 -8,805 0.02% 240,412,134
2011-02-14 2011-02-10 201.013 1,212,899 -7,007 0.02% 243,808,290
2011-02-11 2011-02-09 201.913 1,219,906 -20,652 0.02% 246,315,182
2011-02-10 2011-02-08 199.887 1,240,558 -8,171 0.02% 247,971,866
2011-02-09 2011-02-07 198.087 1,248,729 -28,250 0.02% 247,356,451
2011-02-08 2011-02-02 195.948 1,276,979 -5,515 0.02% 250,221,661
2011-02-07 2011-01-31 190.771 1,282,494 +1,052 0.02% 244,662,506
2011-02-01 2011-01-28 193.810 1,281,442 -24,167 0.02% 248,355,897
2011-01-31 2011-01-27 193.022 1,305,609 +4,964 0.02% 252,011,080
2011-01-28 2011-01-26 193.585 1,300,645 +2,133 0.02% 251,784,852
2011-01-27 2011-01-25 195.498 1,298,512 +3,367 0.02% 253,856,426
2011-01-26 2011-01-24 195.048 1,295,145 -1,607 0.02% 252,615,114
2011-01-25 2011-01-21 194.485 1,296,752 -7,127 0.02% 252,198,814
2011-01-24 2011-01-20 193.922 1,303,879 -9,418 0.02% 252,851,156
2011-01-21 2011-01-19 197.974 1,313,297 -39,097 0.02% 259,998,695
2011-01-20 2011-01-18 196.961 1,352,394 -29,787 0.02% 266,368,987
2011-01-19 2011-01-17 195.385 1,382,181 -10,641 0.02% 270,057,980
2011-01-18 2011-01-14 195.273 1,392,822 -9,882 0.02% 271,980,315
2011-01-17 2011-01-13 194.935 1,402,704 +10,090 0.02% 273,436,382
2011-01-14 2011-01-12 192.347 1,392,614 -47,989 0.02% 267,864,521
2011-01-13 2011-01-11 185.481 1,440,603 -533 0.02% 267,204,580
2011-01-12 2011-01-10 183.905 1,441,136 +8,286 0.02% 265,032,660
2011-01-11 2011-01-07 186.269 1,432,850 -12,084 0.02% 266,895,408
2011-01-10 2011-01-06 186.156 1,444,934 +194 0.02% 268,983,655
2011-01-07 2011-01-05 185.143 1,444,740 -30,032 0.02% 267,484,102
2011-01-06 2011-01-04 180.754 1,474,772 +1,244 0.02% 266,570,938
2011-01-05 2011-01-03 180.191 1,473,528 +12,084 0.02% 265,516,858
2011-01-04 2010-12-31 179.403 1,461,444 +12,551 0.02% 262,188,037
2011-01-03 2010-12-29 179.966 1,448,893 -17,589 0.02% 260,751,703
2010-12-30 2010-12-28 178.278 1,466,482 +4,798 0.02% 261,441,357
2010-12-29 2010-12-24 179.291 1,461,684 +4,797 0.02% 262,066,582
2010-12-28 2010-12-22 180.529 1,456,887 +4,265 0.02% 263,010,210
2010-12-23 2010-12-21 180.416 1,452,622 -2,517 0.02% 262,076,763
2010-12-22 2010-12-20 178.390 1,455,139 +8,768 0.02% 259,582,926
2010-12-21 2010-12-17 180.416 1,446,371 +652 0.02% 260,948,980
2010-12-20 2010-12-16 179.854 1,445,719 +16,348 0.02% 260,017,776
2010-12-17 2010-12-15 181.879 1,429,371 +9,491 0.02% 259,973,271
2010-12-16 2010-12-14 184.468 1,419,880 -3,554 0.02% 261,922,599
2010-12-15 2010-12-13 183.905 1,423,434 -3,554 0.02% 261,777,167
2010-12-14 2010-12-10 183.455 1,426,988 -14,097 0.02% 261,788,341
2010-12-13 2010-12-09 182.105 1,441,085 -1,422 0.02% 262,428,193
2010-12-10 2010-12-08 180.304 1,442,507 +11,476 0.02% 260,089,498
2010-12-09 2010-12-07 183.793 1,431,031 -6,930 0.02% 263,013,235
2010-12-08 2010-12-06 183.343 1,437,961 -5,002 0.02% 263,639,553
2010-12-07 2010-12-03 182.780 1,442,963 -17,059 0.02% 263,744,612
2010-12-06 2010-12-02 180.304 1,460,022 -1,600 0.02% 263,247,519
2010-12-03 2010-12-01 178.953 1,461,622 +4,443 0.02% 261,561,953
2010-12-02 2010-11-30 177.715 1,457,179 +16,348 0.02% 258,962,816
2010-12-01 2010-11-29 180.191 1,440,831 +18,037 0.02% 259,625,145
2010-11-30 2010-11-26 179.516 1,422,794 +4,825 0.02% 255,414,229
2010-11-29 2010-11-25 180.191 1,417,969 +17,597 0.02% 255,505,612
2010-11-26 2010-11-24 180.979 1,400,372 +19,547 0.02% 253,438,062
2010-11-25 2010-11-23 180.529 1,380,825 +36,429 0.02% 249,278,821
2010-11-24 2010-11-22 185.143 1,344,396 -14,927 0.02% 248,906,071
2010-11-23 2010-11-19 186.494 1,359,323 -2,121 0.02% 253,505,595
2010-11-22 2010-11-18 185.706 1,361,444 -15,282 0.02% 252,828,543
2010-11-19 2010-11-17 183.005 1,376,726 +32,350 0.02% 251,947,719
2010-11-18 2010-11-16 189.592 1,344,376 +15,282 0.02% 254,882,645
2010-11-17 2010-11-15 191.860 1,329,094 +11,960 0.02% 254,999,481
2010-11-16 2010-11-12 191.519 1,317,134 +14,047 0.02% 252,256,782
2010-11-15 2010-11-11 196.735 1,303,087 -3,543 0.02% 256,363,465
2010-11-12 2010-11-10 195.035 1,306,630 +4,460 0.02% 254,838,073
2010-11-11 2010-11-09 196.962 1,302,170 +385 0.02% 256,478,370
2010-11-10 2010-11-08 196.622 1,301,785 +16,227 0.02% 255,959,703
2010-11-09 2010-11-05 199.910 1,285,558 -32,957 0.02% 256,996,512
2010-11-08 2010-11-04 193.901 1,318,515 -50,323 0.02% 255,660,966
2010-11-05 2010-11-03 187.097 1,368,838 -14,460 0.02% 256,105,696
2010-11-04 2010-11-02 183.922 1,383,298 -1,588 0.02% 254,419,175
2010-11-03 2010-11-01 184.716 1,384,886 -3,054 0.02% 255,810,490
2010-11-02 2010-10-29 182.675 1,387,940 -2,382 0.02% 253,541,744
2010-11-01 2010-10-28 183.242 1,390,322 -3,391 0.02% 254,765,134
2010-10-29 2010-10-27 182.902 1,393,713 +19,225 0.02% 254,912,398
2010-10-28 2010-10-26 184.036 1,374,488 +13,617 0.02% 252,954,677
2010-10-27 2010-10-25 185.510 1,360,871 +8,010 0.02% 252,454,723
2010-10-26 2010-10-22 185.510 1,352,861 -7,213 0.02% 250,968,790
2010-10-25 2010-10-21 184.943 1,360,074 +4,559 0.02% 251,535,763
2010-10-22 2010-10-20 183.922 1,355,515 +4,962 0.02% 249,309,265
2010-10-21 2010-10-19 185.510 1,350,553 -13,057 0.02% 250,540,634
2010-10-20 2010-10-18 183.355 1,363,610 +66,331 0.02% 250,025,001
2010-10-19 2010-10-15 188.004 1,297,279 +10,681 0.02% 243,894,022
2010-10-18 2010-10-14 190.499 1,286,598 -13,766 0.02% 245,095,532
2010-10-15 2010-10-13 185.623 1,300,364 +11,560 0.02% 241,377,541
2010-10-14 2010-10-12 183.922 1,288,804 +23,900 0.02% 237,039,633
2010-10-13 2010-10-11 185.169 1,264,904 +227 0.02% 234,221,626
2010-10-12 2010-10-08 184.603 1,264,677 +6,575 0.02% 233,462,570
2010-10-11 2010-10-07 185.283 1,258,102 -6,108 0.02% 233,104,762
2010-10-08 2010-10-06 186.077 1,264,210 -28,482 0.02% 235,239,931
2010-10-07 2010-10-05 183.582 1,292,692 -2,784 0.02% 237,314,979
2010-10-06 2010-10-04 181.881 1,295,476 +4,237 0.02% 235,622,618
2010-10-05 2010-09-30 180.747 1,291,239 +19,225 0.02% 233,387,823
2010-10-04 2010-09-29 182.448 1,272,014 +10,936 0.02% 232,076,505
2010-09-30 2010-09-28 182.221 1,261,078 -804 0.02% 229,795,260
2010-09-29 2010-09-27 185.056 1,261,882 +15,620 0.02% 233,518,956
2010-09-28 2010-09-24 182.788 1,246,262 +1,058 0.02% 227,802,052
2010-09-27 2010-09-22 183.922 1,245,204 +3,351 0.02% 229,020,626
2010-09-24 2010-09-21 184.829 1,241,853 +3,880 0.02% 229,530,835
2010-09-22 2010-09-20 185.510 1,237,973 +1,588 0.02% 229,655,956
2010-09-21 2010-09-17 187.324 1,236,385 -22,651 0.02% 231,604,510
2010-09-20 2010-09-16 185.283 1,259,036 -6,404 0.02% 233,277,816
2010-09-17 2010-09-15 184.943 1,265,440 -7,059 0.02% 234,033,895
2010-09-16 2010-09-14 183.809 1,272,499 -10,583 0.02% 233,896,490
2010-09-15 2010-09-13 182.788 1,283,082 -17,497 0.02% 234,532,315
2010-09-14 2010-09-10 179.500 1,300,579 -5,643 0.02% 233,453,771
2010-09-13 2010-09-09 177.572 1,306,222 -191 0.02% 231,948,727
2010-09-10 2010-09-08 177.345 1,306,413 +3,704 0.02% 231,686,369
2010-09-09 2010-09-07 179.727 1,302,709 +2,116 0.02% 234,131,540
2010-09-08 2010-09-06 179.840 1,300,593 -13,642 0.02% 233,898,715
2010-09-07 2010-09-03 177.005 1,314,235 -882 0.02% 232,626,493
2010-09-06 2010-09-02 176.778 1,315,117 -18,948 0.02% 232,484,363
2010-09-03 2010-09-01 173.377 1,334,065 -3,535 0.02% 231,295,784
2010-09-02 2010-08-31 171.903 1,337,600 +14,640 0.02% 229,936,916
2010-09-01 2010-08-30 175.191 1,322,960 -8,114 0.02% 231,770,650
2010-08-31 2010-08-27 172.696 1,331,074 +2,117 0.02% 229,871,614
2010-08-30 2010-08-26 174.397 1,328,957 -1,588 0.02% 231,766,416
2010-08-27 2010-08-25 173.150 1,330,545 +4,763 0.02% 230,383,751
2010-08-26 2010-08-24 172.129 1,325,782 +13,581 0.02% 228,206,038
2010-08-25 2010-08-23 174.964 1,312,201 +7,589 0.02% 229,588,183
2010-08-24 2010-08-20 175.418 1,304,612 +6,702 0.02% 228,852,111
2010-08-23 2010-08-19 178.253 1,297,910 +3,881 0.02% 231,355,784
2010-08-20 2010-08-18 178.933 1,294,029 +15,182 0.02% 231,544,382
2010-08-19 2010-08-17 182.506 1,278,847 -20,284 0.02% 233,396,804
2010-08-18 2010-08-16 181.820 1,299,131 +10,455 0.02% 236,207,958
2010-08-17 2010-08-13 181.934 1,288,676 +6,802 0.02% 234,454,301
2010-08-16 2010-08-12 182.848 1,281,874 +6,761 0.02% 234,388,727
2010-08-13 2010-08-11 186.277 1,275,113 -881 0.02% 237,524,098
2010-08-12 2010-08-10 187.077 1,275,994 -5,058 0.02% 238,708,955
2010-08-11 2010-08-09 188.334 1,281,052 +1,413 0.02% 241,265,579
2010-08-10 2010-08-06 189.020 1,279,639 -5,332 0.02% 241,876,888
2010-08-09 2010-08-05 188.905 1,284,971 -2,104 0.02% 242,737,894
2010-08-06 2010-08-04 188.105 1,287,075 +606 0.02% 242,105,739
2010-08-05 2010-08-03 188.563 1,286,469 -8,066 0.02% 242,579,820
2010-08-04 2010-08-02 185.248 1,294,535 -12,592 0.02% 239,810,509
2010-08-03 2010-07-30 182.277 1,307,127 +3,554 0.02% 238,259,306
2010-08-02 2010-07-29 184.106 1,303,573 -25,729 0.02% 239,995,057
2010-07-30 2010-07-28 184.906 1,329,302 -38,863 0.02% 245,795,300
2010-07-29 2010-07-27 180.220 1,368,165 -14,887 0.02% 246,570,757
2010-07-28 2010-07-26 177.249 1,383,052 -11,099 0.02% 245,144,247
2010-07-27 2010-07-23 175.763 1,394,151 -39,530 0.02% 245,040,319
2010-07-26 2010-07-22 173.592 1,433,681 +2,905 0.02% 248,875,246
2010-07-23 2010-07-21 173.249 1,430,776 -5,950 0.02% 247,880,434
2010-07-22 2010-07-20 169.592 1,436,726 -4 0.02% 243,657,201
2010-07-21 2010-07-19 169.021 1,436,730 -21,178 0.02% 242,836,930
2010-07-20 2010-07-16 172.906 1,457,908 -16,150 0.02% 252,081,194
2010-07-19 2010-07-15 171.192 1,474,058 -11,100 0.02% 252,346,790
2010-07-16 2010-07-14 172.678 1,485,158 -10,334 0.02% 256,453,436
2010-07-15 2010-07-13 168.906 1,495,492 -6,812 0.02% 252,598,012
2010-07-14 2010-07-12 168.678 1,502,304 +1,415 0.02% 253,405,234
2010-07-13 2010-07-09 168.563 1,500,889 -10,973 0.02% 252,995,033
2010-07-12 2010-07-08 166.849 1,511,862 -9,272 0.02% 252,253,039
2010-07-09 2010-07-07 162.735 1,521,134 +218 0.02% 247,541,981
2010-07-08 2010-07-06 163.764 1,520,916 +8,747 0.02% 249,070,802
2010-07-07 2010-07-05 162.621 1,512,169 +24,424 0.02% 245,910,249
2010-07-06 2010-07-02 163.878 1,487,745 +13,002 0.02% 243,808,617
2010-07-05 2010-06-30 166.049 1,474,743 +25,375 0.02% 244,880,023
2010-07-02 2010-06-29 167.878 1,449,368 +23,101 0.02% 243,316,670
2010-06-30 2010-06-28 171.535 1,426,267 +35,177 0.02% 244,654,341
2010-06-29 2010-06-25 172.106 1,391,090 +3,150 0.02% 239,415,134
2010-06-28 2010-06-24 171.992 1,387,940 -7,350 0.02% 238,714,386
2010-06-25 2010-06-23 174.620 1,395,290 -12,076 0.02% 243,645,972
2010-06-24 2010-06-22 173.020 1,407,366 +4,130 0.02% 243,503,008
2010-06-23 2010-06-21 174.735 1,403,236 -21,351 0.02% 245,193,867
2010-06-22 2010-06-18 171.078 1,424,587 -2,443 0.02% 243,714,954
2010-06-21 2010-06-17 169.249 1,427,030 +3,335 0.02% 241,523,593
2010-06-18 2010-06-15 168.906 1,423,695 -5,498 0.02% 240,471,047
2010-06-17 2010-06-14 168.792 1,429,193 -1,576 0.02% 241,236,365
2010-06-15 2010-06-11 167.078 1,430,769 -8,499 0.02% 239,049,750
2010-06-14 2010-06-10 164.792 1,439,268 +4,891 0.02% 237,180,145
2010-06-11 2010-06-09 164.107 1,434,377 -7,141 0.02% 235,390,620
2010-06-10 2010-06-08 163.192 1,441,518 -9,975 0.02% 235,244,607
2010-06-09 2010-06-07 161.478 1,451,493 +17,460 0.02% 234,384,294
2010-06-08 2010-06-04 167.992 1,434,033 -28,352 0.02% 240,906,146
2010-06-07 2010-06-03 166.621 1,462,385 +1,585 0.02% 243,663,595
2010-06-04 2010-06-02 163.307 1,460,800 -8,103 0.02% 238,558,222
2010-06-03 2010-06-01 160.907 1,468,903 -1,057 0.02% 236,356,294
2010-06-02 2010-05-31 162.735 1,469,960 -467 0.02% 239,214,172
2010-06-01 2010-05-28 163.649 1,470,427 -2,450 0.02% 240,634,496
2010-05-31 2010-05-27 160.221 1,472,877 +3,325 0.02% 235,985,812
2010-05-28 2010-05-26 160.335 1,469,552 -5,801 0.02% 235,621,018
2010-05-27 2010-05-25 158.964 1,475,353 +43,577 0.02% 234,527,878
2010-05-26 2010-05-24 163.764 1,431,776 +13,616 0.02% 234,472,907
2010-05-25 2010-05-20 166.049 1,418,160 +1,400 0.02% 235,484,456
2010-05-24 2010-05-19 164.906 1,416,760 +9,062 0.02% 233,632,909
2010-05-20 2010-05-18 170.569 1,407,698 +5,792 0.02% 240,110,254
2010-05-19 2010-05-17 168.034 1,401,906 +39,832 0.02% 235,567,795
2010-05-18 2010-05-14 171.952 1,362,074 -3,652 0.02% 234,211,936
2010-05-17 2010-05-13 176.908 1,365,726 +5,324 0.02% 241,608,081
2010-05-14 2010-05-12 178.752 1,360,402 -16,337 0.02% 243,174,794
2010-05-13 2010-05-11 175.756 1,376,739 +1,983 0.02% 241,969,684
2010-05-12 2010-05-10 179.098 1,374,756 -41,527 0.02% 246,215,923
2010-05-11 2010-05-07 169.532 1,416,283 +96,923 0.02% 240,105,558
2010-05-10 2010-05-06 177.139 1,319,360 +12,265 0.02% 233,709,668
2010-05-07 2010-05-05 178.752 1,307,095 +22,386 0.02% 233,646,053
2010-05-06 2010-05-04 182.210 1,284,709 +4,859 0.02% 234,086,374
2010-05-05 2010-05-03 182.094 1,279,850 +32,166 0.02% 233,053,515
2010-05-04 2010-04-30 186.589 1,247,684 -5,520 0.02% 232,804,276
2010-05-03 2010-04-29 182.325 1,253,204 +4,154 0.02% 228,490,290
2010-04-30 2010-04-28 182.325 1,249,050 +47,725 0.02% 227,732,913
2010-04-29 2010-04-27 187.742 1,201,325 +7,809 0.02% 225,538,713
2010-04-28 2010-04-26 191.199 1,193,516 -12,326 0.02% 228,199,206
2010-04-27 2010-04-23 186.935 1,205,842 +11,800 0.02% 225,413,932
2010-04-26 2010-04-22 189.931 1,194,042 -708 0.02% 226,786,035
2010-04-23 2010-04-21 189.125 1,194,750 +173 0.02% 225,956,645
2010-04-22 2010-04-20 190.508 1,194,577 -2,429 0.02% 227,576,021
2010-04-21 2010-04-19 188.664 1,197,006 +13,536 0.02% 225,831,492
2010-04-20 2010-04-16 194.887 1,183,470 -26,466 0.02% 230,643,043
2010-04-19 2010-04-15 194.311 1,209,936 -37,325 0.02% 235,103,702
2010-04-16 2010-04-14 190.162 1,247,261 -4,241 0.02% 237,181,486
2010-04-15 2010-04-13 190.623 1,251,502 -12,668 0.02% 238,564,903
2010-04-14 2010-04-12 190.623 1,264,170 -17,180 0.02% 240,979,713
2010-04-13 2010-04-09 188.894 1,281,350 -19,950 0.02% 242,039,488
2010-04-12 2010-04-08 183.362 1,301,300 +15,445 0.02% 238,609,158
2010-04-09 2010-04-07 184.284 1,285,855 +3,991 0.02% 236,962,684
2010-04-08 2010-04-01 182.901 1,281,864 +2,290 0.02% 234,454,394
2010-04-07 2010-03-31 182.325 1,279,574 +13,404 0.02% 233,298,198
2010-04-01 2010-03-30 184.515 1,266,170 +21,007 0.02% 233,626,902
2010-03-31 2010-03-29 184.169 1,245,163 -9,718 0.02% 229,320,289
2010-03-30 2010-03-26 184.745 1,254,881 -5,206 0.02% 231,833,165
2010-03-29 2010-03-25 180.596 1,260,087 +17,487 0.02% 227,566,864
2010-03-26 2010-03-24 182.325 1,242,600 +8,330 0.02% 226,556,917
2010-03-25 2010-03-23 182.901 1,234,270 +4,388 0.02% 225,749,396
2010-03-24 2010-03-22 182.671 1,229,882 +26,544 0.02% 224,663,339
2010-03-23 2010-03-19 186.589 1,203,338 +1,562 0.02% 224,529,794
2010-03-22 2010-03-18 187.742 1,201,776 -1,865 0.02% 225,623,384
2010-03-19 2010-03-17 187.281 1,203,641 +2,256 0.02% 225,418,646
2010-03-18 2010-03-16 187.589 1,201,385 +11,497 0.02% 225,366,484
2010-03-17 2010-03-15 188.171 1,189,888 +22,464 0.02% 223,902,113
2010-03-16 2010-03-12 189.218 1,167,424 +12,798 0.02% 220,897,726
2010-03-15 2010-03-11 190.382 1,154,626 +3,435 0.02% 219,819,755
2010-03-12 2010-03-10 189.916 1,151,191 +9,902 0.02% 218,629,936
2010-03-11 2010-03-09 192.011 1,141,289 +1,368 0.02% 219,140,003
2010-03-10 2010-03-08 193.291 1,139,921 -12,423 0.02% 220,336,514
2010-03-09 2010-03-05 190.382 1,152,344 -58,634 0.02% 219,385,304
2010-03-08 2010-03-04 188.636 1,210,978 -19,605 0.02% 228,434,321
2010-03-05 2010-03-03 189.567 1,230,583 -14,247 0.02% 233,278,161
2010-03-04 2010-03-02 187.473 1,244,830 +151,843 0.02% 233,371,423
2010-03-03 2010-03-01 201.670 1,092,987 +1,859 0.01% 220,422,359
2010-03-02 2010-02-26 199.808 1,091,128 -8,012 0.01% 218,015,857
2010-03-01 2010-02-25 198.528 1,099,140 +528 0.01% 218,209,737
2010-02-26 2010-02-24 196.899 1,098,612 +4,640 0.01% 216,315,074
2010-02-25 2010-02-23 198.528 1,093,972 -11,858 0.01% 217,183,746
2010-02-24 2010-02-22 194.687 1,105,830 -18,170 0.01% 215,291,258
2010-02-23 2010-02-19 188.636 1,124,000 +8,078 0.02% 212,027,119
2010-02-22 2010-02-18 192.127 1,115,922 -248 0.01% 214,399,121
2010-02-19 2010-02-17 191.545 1,116,170 -11,868 0.01% 213,797,323
2010-02-18 2010-02-12 187.938 1,128,038 +13,234 0.02% 212,001,212
2010-02-17 2010-02-11 189.334 1,114,804 -11,859 0.01% 211,070,801
2010-02-12 2010-02-10 186.309 1,126,663 +8,421 0.02% 209,907,256
2010-02-11 2010-02-09 184.563 1,118,242 +12,100 0.01% 206,386,397
2010-02-10 2010-02-08 185.960 1,106,142 +15,095 0.01% 205,697,846
2010-02-09 2010-02-05 187.822 1,091,047 +53,219 0.01% 204,922,232
2010-02-08 2010-02-04 195.153 1,037,828 +3,435 0.01% 202,535,209
2010-02-05 2010-02-03 199.575 1,034,393 -6,187 0.01% 206,439,018
2010-02-04 2010-02-02 196.782 1,040,580 -6,531 0.01% 204,767,566
2010-02-03 2010-02-01 195.153 1,047,111 -14,093 0.01% 204,346,814
2010-02-02 2010-01-29 194.571 1,061,204 +5,074 0.01% 206,479,642
2010-02-01 2010-01-28 197.946 1,056,130 +35,565 0.01% 209,056,550
2010-01-29 2010-01-27 195.618 1,020,565 +8,637 0.01% 199,641,337
2010-01-28 2010-01-26 195.735 1,011,928 +9,624 0.01% 198,069,539
2010-01-27 2010-01-25 196.200 1,002,304 +19,521 0.01% 196,652,341
2010-01-26 2010-01-22 199.459 982,783 +20,714 0.01% 196,024,584
2010-01-25 2010-01-21 202.601 962,069 +12,946 0.01% 194,915,815
2010-01-22 2010-01-20 204.463 949,123 +16,658 0.01% 194,060,143
2010-01-21 2010-01-19 206.557 932,465 +9,890 0.01% 192,607,407
2010-01-20 2010-01-18 207.721 922,575 +9,895 0.01% 191,638,159
2010-01-19 2010-01-15 211.096 912,680 +3,670 0.01% 192,662,816
2010-01-18 2010-01-14 211.445 909,010 -3,466 0.01% 192,205,440
2010-01-15 2010-01-13 209.932 912,476 +7,046 0.01% 191,557,901
2010-01-14 2010-01-12 213.307 905,430 +3,781 0.01% 193,134,310
2010-01-13 2010-01-11 215.052 901,649 -1,387 0.01% 193,901,674
2010-01-12 2010-01-08 213.423 903,036 -10,895 0.01% 192,728,740
2010-01-11 2010-01-07 212.376 913,931 +1,850 0.01% 194,096,795
2010-01-08 2010-01-06 213.190 912,081 -12,361 0.01% 194,446,874
2010-01-07 2010-01-05 210.514 924,442 -3,680 0.01% 194,607,835
2010-01-06 2010-01-04 207.721 928,122 -5,639 0.01% 192,790,387
2010-01-05 2009-12-31 208.070 933,761 -5,525 0.01% 194,287,711
2010-01-04 2009-12-29 205.859 939,286 -344 0.01% 193,360,504
2009-12-30 2009-12-28 205.743 939,630 -2,234 0.01% 193,321,974
2009-12-29 2009-12-24 206.208 941,864 -7,010 0.01% 194,220,023
2009-12-28 2009-12-22 202.833 948,874 -994 0.01% 192,463,341
2009-12-23 2009-12-21 201.321 949,868 +38,599 0.01% 191,227,984
2009-12-22 2009-12-18 203.532 911,269 +17,177 0.01% 185,472,059
2009-12-21 2009-12-17 205.277 894,092 +3,409 0.01% 183,536,682
2009-12-18 2009-12-16 206.790 890,683 +4,397 0.01% 184,184,330
2009-12-17 2009-12-15 208.186 886,286 +7,462 0.01% 184,512,722
2009-12-16 2009-12-14 212.841 878,824 -9,109 0.01% 187,049,995
2009-12-15 2009-12-11 209.816 887,933 -6,803 0.01% 186,302,212
2009-12-14 2009-12-10 206.208 894,736 +2,750 0.01% 184,501,846
2009-12-11 2009-12-09 205.277 891,986 +37,810 0.01% 183,104,368
2009-12-10 2009-12-08 210.747 854,176 +10,656 0.01% 180,014,671
2009-12-09 2009-12-07 214.936 843,520 -12 0.01% 181,302,740
2009-12-08 2009-12-04 217.496 843,532 -3,141 0.01% 183,464,884
2009-12-07 2009-12-03 218.311 846,673 -3,727 0.01% 184,837,732
2009-12-04 2009-12-02 215.401 850,400 +4,179 0.01% 183,177,344
2009-12-03 2009-12-01 213.307 846,221 -15,296 0.01% 180,504,632
2009-12-02 2009-11-30 211.096 861,517 +5,965 0.01% 181,862,527
2009-12-01 2009-11-27 202.484 855,552 +42,034 0.01% 173,235,840
2009-11-30 2009-11-26 219.125 813,518 +12,890 0.01% 178,262,328
2009-11-27 2009-11-25 223.198 800,628 -6,342 0.01% 178,698,729
2009-11-26 2009-11-24 221.220 806,970 -13,037 0.01% 178,517,828
2009-11-25 2009-11-23 222.500 820,007 +32,827 0.01% 182,451,540
2009-11-24 2009-11-20 221.220 787,180 +444 0.01% 174,139,886
2009-11-23 2009-11-19 222.384 786,736 +1,719 0.01% 174,957,191
2009-11-20 2009-11-18 224.595 785,017 +12,849 0.01% 176,310,614
2009-11-19 2009-11-17 229.539 772,168 -14,598 0.01% 177,242,726
2009-11-18 2009-11-16 227.431 786,766 +9,194 0.01% 178,935,026
2009-11-17 2009-11-13 221.575 777,572 -6,074 0.01% 172,290,883
2009-11-16 2009-11-12 217.711 783,646 -11,729 0.01% 170,608,185
2009-11-13 2009-11-11 220.170 795,375 -62,066 0.01% 175,117,818
2009-11-12 2009-11-10 207.756 857,441 -10,449 0.01% 178,138,755
2009-11-11 2009-11-09 208.225 867,890 -19,162 0.01% 180,716,161
2009-11-10 2009-11-06 203.423 887,052 -15,844 0.01% 180,446,910
2009-11-09 2009-11-05 199.676 902,896 +6,996 0.01% 180,286,274
2009-11-06 2009-11-04 201.198 895,900 +5,941 0.01% 180,253,309
2009-11-05 2009-11-03 200.730 889,959 +1,537 0.01% 178,641,093
2009-11-04 2009-11-02 202.252 888,422 +9,222 0.01% 179,685,153
2009-11-03 2009-10-30 204.243 879,200 -4,884 0.01% 179,570,384
2009-11-02 2009-10-29 200.964 884,084 +39,661 0.01% 177,668,880
2009-10-30 2009-10-28 203.423 844,423 +18,990 0.01% 171,775,184
2009-10-29 2009-10-27 205.882 825,433 +38,937 0.01% 169,942,205
2009-10-28 2009-10-23 211.621 786,496 -14,174 0.01% 166,439,047
2009-10-27 2009-10-22 208.225 800,670 +2,049 0.01% 166,719,295
2009-10-23 2009-10-21 209.045 798,621 +8,367 0.01% 166,947,338
2009-10-22 2009-10-20 209.162 790,254 +19,460 0.01% 165,290,810
2009-10-21 2009-10-19 210.099 770,794 +9,561 0.01% 161,942,677
2009-10-20 2009-10-16 211.270 761,233 -13,327 0.01% 160,825,419
2009-10-19 2009-10-15 210.099 774,560 -18,755 0.01% 162,733,908
2009-10-16 2009-10-14 207.405 793,315 -1,281 0.01% 164,537,456
2009-10-15 2009-10-13 205.297 794,596 +356 0.01% 163,128,124
2009-10-14 2009-10-12 206.351 794,240 +2,603 0.01% 163,892,172
2009-10-13 2009-10-09 207.873 791,637 -20,579 0.01% 164,560,271
2009-10-12 2009-10-08 208.576 812,216 -2,118 0.01% 169,408,817
2009-10-09 2009-10-07 204.828 814,334 +9,350 0.01% 166,798,802
2009-10-08 2009-10-06 203.072 804,984 +10,246 0.01% 163,469,560
2009-10-07 2009-10-05 200.730 794,738 +17,731 0.01% 159,527,422
2009-10-06 2009-10-02 202.720 777,007 +43,625 0.01% 157,515,229
2009-10-05 2009-09-30 210.567 733,382 -5,882 0.01% 154,426,022
2009-10-02 2009-09-29 209.396 739,264 -13,492 0.01% 154,798,812
2009-09-30 2009-09-28 204.009 752,756 +15,541 0.01% 153,568,778
2009-09-29 2009-09-25 206.234 737,215 +6,490 0.01% 152,038,673
2009-09-28 2009-09-24 207.756 730,725 +35,009 0.01% 151,812,710
2009-09-25 2009-09-23 212.675 695,716 +7,514 0.01% 147,961,385
2009-09-24 2009-09-22 214.900 688,202 -107 0.01% 147,894,679
2009-09-23 2009-09-21 213.026 688,309 +5,536 0.01% 146,627,928
2009-09-22 2009-09-18 213.612 682,773 -3,666 0.01% 145,848,418
2009-09-21 2009-09-17 213.026 686,439 -5,294 0.01% 146,229,569
2009-09-18 2009-09-16 204.711 691,733 -13,701 0.01% 141,605,615
2009-09-17 2009-09-15 198.622 705,434 -2,565 0.01% 140,114,405
2009-09-16 2009-09-14 196.396 707,999 +3,244 0.01% 139,048,484
2009-09-15 2009-09-11 198.153 704,755 -4,781 0.01% 139,649,400
2009-09-14 2009-09-10 196.631 709,536 -17,932 0.01% 139,516,535
2009-09-11 2009-09-09 195.108 727,468 +1,879 0.01% 141,934,980
2009-09-10 2009-09-08 198.504 725,589 -14,416 0.01% 144,032,647
2009-09-09 2009-09-07 194.757 740,005 -16,726 0.01% 144,121,062
2009-09-08 2009-09-04 192.180 756,731 -2,967 0.01% 145,428,879
2009-09-07 2009-09-03 189.721 759,698 +5,223 0.01% 144,130,717
2009-09-04 2009-09-02 188.901 754,475 +43,719 0.01% 142,521,299
2009-09-03 2009-09-01 195.225 710,756 -6,327 0.01% 138,757,570
2009-09-02 2009-08-31 192.532 717,083 +6,687 0.01% 138,061,247
2009-09-01 2009-08-28 194.757 710,396 -6,329 0.01% 138,354,506
2009-08-31 2009-08-27 195.928 716,725 -4,680 0.01% 140,426,491
2009-08-28 2009-08-26 198.387 721,405 -10,588 0.01% 143,117,620
2009-08-27 2009-08-25 196.631 731,993 -342 0.01% 143,932,270
2009-08-26 2009-08-24 197.333 732,335 -8,253 0.01% 144,514,108
2009-08-25 2009-08-21 193.703 740,588 +1,006 0.01% 143,454,021
2009-08-24 2009-08-20 194.288 739,582 -8,774 0.01% 143,692,225
2009-08-21 2009-08-19 191.009 748,356 +17,419 0.01% 142,942,955
2009-08-20 2009-08-18 196.923 730,937 -12,452 0.01% 143,937,968
2009-08-19 2009-08-17 193.265 743,389 +14,507 0.01% 143,670,999
2009-08-18 2009-08-14 199.164 728,882 -30,111 0.01% 145,167,284
2009-08-17 2009-08-13 198.928 758,993 -9,931 0.01% 150,985,216
2009-08-14 2009-08-12 193.383 768,924 +41,564 0.01% 148,696,742
2009-08-13 2009-08-11 202.940 727,360 -2,373 0.01% 147,610,396
2009-08-12 2009-08-10 203.884 729,733 +3,665 0.01% 148,780,772
2009-08-11 2009-08-07 197.748 726,068 +2,017 0.01% 143,578,825
2009-08-10 2009-08-06 201.052 724,051 +344 0.01% 145,571,994
2009-08-07 2009-08-05 194.563 723,707 +6,713 0.01% 140,806,438
2009-08-06 2009-08-04 196.097 716,994 -2,150 0.01% 140,600,098
2009-08-05 2009-08-03 183.354 719,144 -10,482 0.01% 131,857,841
2009-08-04 2009-07-31 181.938 729,626 -12,351 0.01% 132,746,708
2009-08-03 2009-07-30 173.915 741,977 -18,511 0.01% 129,040,789
2009-07-31 2009-07-29 171.791 760,488 -4,929 0.01% 130,645,009
2009-07-30 2009-07-28 173.915 765,417 +3,729 0.01% 133,117,352
2009-07-29 2009-07-27 171.791 761,688 +10,122 0.01% 130,851,159
2009-07-28 2009-07-24 172.853 751,566 -2,978 0.01% 129,910,374
2009-07-27 2009-07-23 170.139 754,544 -21,605 0.01% 128,377,500
2009-07-24 2009-07-22 165.656 776,149 -7,245 0.01% 128,573,449
2009-07-23 2009-07-21 169.431 783,394 -18,152 0.01% 132,731,427
2009-07-22 2009-07-20 166.246 801,546 -32,967 0.01% 133,253,470
2009-07-21 2009-07-17 161.172 834,513 -42,652 0.01% 134,500,187
2009-07-20 2009-07-16 157.750 877,165 -26,399 0.01% 138,373,137
2009-07-17 2009-07-15 154.801 903,564 -17,548 0.01% 139,872,339
2009-07-16 2009-07-14 151.143 921,112 -29,315 0.01% 139,219,687
2009-07-15 2009-07-13 144.772 950,427 +11,344 0.01% 137,594,924
2009-07-14 2009-07-10 147.603 939,083 -1,618 0.01% 138,611,854
2009-07-13 2009-07-09 147.957 940,701 +9,732 0.01% 139,183,651
2009-07-10 2009-07-08 148.547 930,969 +5,564 0.01% 138,292,948
2009-07-09 2009-07-07 149.963 925,405 -3,074 0.01% 138,776,674
2009-07-08 2009-07-06 149.373 928,479 +12,276 0.01% 138,689,913
2009-07-07 2009-07-03 151.025 916,203 +13,052 0.01% 138,369,625
2009-07-06 2009-07-02 150.907 903,151 +22,717 0.01% 136,291,884
2009-07-03 2009-06-30 154.919 880,434 -8,361 0.01% 136,395,680
2009-07-02 2009-06-29 153.975 888,795 +6,598 0.01% 136,852,016
2009-06-30 2009-06-26 154.565 882,197 +10,849 0.01% 136,356,535
2009-06-29 2009-06-25 155.391 871,348 +438 0.01% 135,399,324
2009-06-26 2009-06-24 154.565 870,910 -5,034 0.01% 134,611,963
2009-06-25 2009-06-23 152.795 875,944 +15,883 0.01% 133,839,774
2009-06-24 2009-06-22 157.042 860,061 -1,865 0.01% 135,066,111
2009-06-23 2009-06-19 157.160 861,926 +3,563 0.01% 135,460,692
2009-06-22 2009-06-18 155.509 858,363 +7,120 0.01% 133,482,854
2009-06-19 2009-06-17 157.514 851,243 +6,435 0.01% 134,083,057
2009-06-18 2009-06-16 157.160 844,808 +28,390 0.01% 132,770,419
2009-06-17 2009-06-15 160.464 816,418 +5,015 0.01% 131,005,812
2009-06-16 2009-06-12 164.830 811,403 -41,267 0.01% 133,743,320
2009-06-15 2009-06-11 159.284 852,670 -28,421 0.01% 135,816,907
2009-06-12 2009-06-10 157.514 881,091 -28,379 0.01% 138,784,548
2009-06-11 2009-06-09 151.025 909,470 +1,375 0.01% 137,352,773
2009-06-10 2009-06-08 151.143 908,095 +45,810 0.01% 137,252,258
2009-06-09 2009-06-05 155.273 862,285 +60,345 0.01% 133,889,279
2009-06-08 2009-06-04 158.458 801,940 -7,743 0.01% 127,074,080
2009-06-05 2009-06-03 157.750 809,683 +16,400 0.01% 127,727,824
2009-06-04 2009-06-02 160.582 793,283 +45,848 0.01% 127,387,072
2009-06-03 2009-06-01 167.071 747,435 -18,059 0.01% 124,875,077
2009-06-02 2009-05-29 161.644 765,494 -8,419 0.01% 123,737,530
2009-06-01 2009-05-27 162.234 773,913 -60,699 0.01% 125,554,974
2009-05-29 2009-05-26 153.385 834,612 +9,493 0.01% 128,016,828
2009-05-27 2009-05-25 155.509 825,119 +1,353 0.01% 128,313,125
2009-05-26 2009-05-22 154.919 823,766 +3,476 0.01% 127,616,748
2009-05-25 2009-05-21 156.217 820,290 +10,486 0.01% 128,142,882
2009-05-22 2009-05-20 160.346 809,804 +8,125 0.01% 129,848,955
2009-05-21 2009-05-19 162.766 801,679 -68,207 0.01% 130,486,421
2009-05-20 2009-05-18 153.122 869,886 +32,611 0.01% 133,198,583
2009-05-19 2009-05-15 153.122 837,275 -5,561 0.01% 128,205,126
2009-05-18 2009-05-14 148.478 842,836 -2,599 0.01% 125,142,788
2009-05-15 2009-05-13 155.027 845,435 +23,348 0.01% 131,065,233
2009-05-14 2009-05-12 160.266 822,087 +369 0.01% 131,752,583
2009-05-13 2009-05-11 157.408 821,718 -25,524 0.01% 129,345,270
2009-05-12 2009-05-08 156.932 847,242 -10,761 0.01% 132,959,442
2009-05-11 2009-05-07 154.908 858,003 -24,594 0.01% 132,911,451
2009-05-08 2009-05-06 146.692 882,597 -349 0.01% 129,470,090
2009-05-07 2009-05-05 138.000 882,946 -17,364 0.01% 121,846,729
2009-05-06 2009-05-04 135.500 900,310 +932 0.01% 121,991,798
2009-05-05 2009-04-30 130.380 899,378 -52,880 0.01% 117,260,752
2009-05-04 2009-04-29 122.164 952,258 -70,376 0.01% 116,331,757
2009-04-30 2009-04-28 120.140 1,022,634 +9,353 0.01% 122,859,202
2009-04-29 2009-04-27 123.236 1,013,281 -19,059 0.01% 124,872,425
2009-04-28 2009-04-24 125.498 1,032,340 -5,498 0.01% 129,556,636
2009-04-27 2009-04-23 125.141 1,037,838 -15,072 0.01% 129,875,903
2009-04-24 2009-04-22 122.045 1,052,910 +13,596 0.01% 128,502,451
2009-04-23 2009-04-21 124.188 1,039,314 +17,027 0.01% 129,070,616
2009-04-22 2009-04-20 130.856 1,022,287 -32,006 0.01% 133,772,495
2009-04-21 2009-04-17 131.332 1,054,293 -2,957 0.01% 138,462,807
2009-04-20 2009-04-16 131.571 1,057,250 -18,088 0.01% 139,102,927
2009-04-17 2009-04-15 130.975 1,075,338 -801 0.01% 140,842,581
2009-04-16 2009-04-14 132.523 1,076,139 -49,908 0.01% 142,613,235
2009-04-15 2009-04-09 121.212 1,126,047 -8,202 0.02% 136,489,924
2009-04-14 2009-04-08 115.139 1,134,249 +81 0.02% 130,596,391
2009-04-09 2009-04-07 121.926 1,134,168 -10,177 0.02% 138,284,544
2009-04-08 2009-04-06 123.950 1,144,345 +314,581 0.02% 141,841,724
2009-04-07 2009-04-03 117.759 829,764 -26,349 0.02% 97,711,837
2009-04-06 2009-04-02 117.640 856,113 -28,842 0.02% 100,712,722
2009-04-03 2009-04-01 102.042 884,955 -2,016 0.02% 90,302,195
2009-04-02 2009-03-31 101.565 886,971 -24,473 0.02% 90,085,470
2009-04-01 2009-03-30 101.684 911,444 +31,483 0.02% 92,679,601
2009-03-31 2009-03-27 104.304 879,961 -29,687 0.02% 91,783,334
2009-03-30 2009-03-26 103.232 909,648 -3,570 0.02% 93,905,010
2009-03-27 2009-03-25 103.947 913,218 +7,628 0.02% 94,925,961
2009-03-26 2009-03-24 109.067 905,590 +32,415 0.02% 98,769,621
2009-03-25 2009-03-23 99.303 873,175 -7,260 0.02% 86,708,893
2009-03-24 2009-03-20 98.708 880,435 +1,471 0.02% 86,905,673
2009-03-23 2009-03-19 98.827 878,964 +6,859 0.02% 86,865,131
2009-03-20 2009-03-18 101.684 872,105 -38,634 0.02% 88,679,440
2009-03-19 2009-03-17 99.874 910,739 -25,856 0.02% 90,959,253
2009-03-18 2009-03-16 97.083 936,595 +8,574 0.02% 90,927,435
2009-03-17 2009-03-13 92.836 928,021 -4,285 0.02% 86,153,387
2009-03-16 2009-03-12 87.860 932,306 +7,376 0.02% 81,912,496
2009-03-13 2009-03-11 100.779 924,930 -2,239 0.02% 93,213,972
2009-03-12 2009-03-10 98.552 927,169 +76,354 0.02% 91,373,982
2009-03-11 2009-03-09 86.495 850,815 +29,605 0.02% 73,591,030
2009-03-10 2009-03-06 114.016 821,210 +3,576 0.02% 93,630,920
2009-03-09 2009-03-05 117.423 817,634 -14,943 0.02% 96,009,180
2009-03-06 2009-03-04 115.851 832,577 +34,281 0.02% 96,454,497
2009-03-05 2009-03-03 121.224 798,296 +80,289 0.02% 96,772,396
2009-03-04 2009-03-02 149.269 718,007 -6,462 0.02% 107,176,164
2009-03-03 2009-02-27 149.269 724,469 +8,696 0.02% 108,140,740
2009-03-02 2009-02-26 150.579 715,773 -8,585 0.02% 107,780,737
2009-02-27 2009-02-25 144.420 724,358 -9,919 0.02% 104,611,797
2009-02-26 2009-02-24 140.619 734,277 +18,008 0.02% 103,253,660
2009-02-25 2009-02-23 144.944 716,269 -5,342 0.02% 103,819,059
2009-02-24 2009-02-20 143.634 721,611 +54,368 0.02% 103,647,661
2009-02-23 2009-02-19 147.041 667,243 +8,547 0.01% 98,112,127
2009-02-20 2009-02-18 148.614 658,696 +27,470 0.01% 97,891,253
2009-02-19 2009-02-17 150.711 631,226 +19,839 0.01% 95,132,416
2009-02-18 2009-02-16 154.642 611,387 +8,699 0.01% 94,546,186
2009-02-17 2009-02-13 159.884 602,688 -11,117 0.01% 96,360,309
2009-02-16 2009-02-12 153.332 613,805 +10,072 0.01% 94,115,703
2009-02-13 2009-02-11 157.132 603,733 +12,209 0.01% 94,865,851
2009-02-12 2009-02-10 165.126 591,524 -1,374 0.01% 97,676,193
2009-02-11 2009-02-09 163.816 592,898 -6,104 0.01% 97,126,068
2009-02-10 2009-02-06 162.767 599,002 -18,313 0.01% 97,497,993
2009-02-09 2009-02-05 155.428 617,315 -1,232 0.01% 95,948,309
2009-02-06 2009-02-04 155.035 618,547 +305 0.01% 95,896,610
2009-02-05 2009-02-03 152.021 618,242 -4,445 0.01% 93,985,813
2009-02-04 2009-02-02 153.332 622,687 +3,982 0.01% 95,477,594
2009-02-03 2009-01-30 159.360 618,705 +5,799 0.01% 98,596,843
2009-02-02 2009-01-29 164.078 612,906 -15,566 0.01% 100,564,340
2009-01-30 2009-01-23 150.579 628,472 -7,631 0.01% 94,634,996
2009-01-29 2009-01-22 149.400 636,103 -13,085 0.01% 95,033,802
2009-01-23 2009-01-21 144.158 649,188 +76,611 0.01% 93,585,588
2009-01-22 2009-01-20 150.711 572,577 +81,911 0.01% 86,293,393
2009-01-21 2009-01-19 163.292 490,666 +19,076 0.01% 80,121,637
2009-01-20 2009-01-16 168.272 471,590 +26,599 0.01% 79,355,205
2009-01-19 2009-01-15 172.989 444,991 +16,021 0.01% 76,978,770
2009-01-16 2009-01-14 183.474 428,970 +33,117 0.01% 78,704,717
2009-01-15 2009-01-13 191.337 395,853 +4,725 0.01% 75,741,274
2009-01-14 2009-01-12 193.303 391,128 -26 0.01% 75,606,082
2009-01-13 2009-01-09 195.793 391,154 -1,679 0.01% 76,585,082
2009-01-12 2009-01-08 193.958 392,833 +3,205 0.01% 76,193,072
2009-01-09 2009-01-07 196.579 389,628 +1,526 0.01% 76,592,673
2009-01-08 2009-01-06 201.690 388,102 -7,821 0.01% 78,276,303
2009-01-07 2009-01-05 203.132 395,923 +4,159 0.01% 80,424,475
2009-01-06 2009-01-02 201.821 391,764 -13,735 0.01% 79,066,234
2009-01-05 2008-12-31 193.172 405,499 -28,538 0.01% 78,330,893
2009-01-02 2008-12-29 192.647 434,037 +763 0.01% 83,616,098
2008-12-30 2008-12-24 193.827 433,274 +70,200 0.01% 83,980,143
2008-12-29 2008-12-22 194.089 363,074 +17,551 0.01% 70,468,660
2008-12-23 2008-12-19 200.642 345,523 +24,723 0.01% 69,326,290
2008-12-22 2008-12-18 213.878 320,800 +7,935 0.01% 68,612,038
2008-12-19 2008-12-17 221.479 312,865 +763 0.01% 69,293,021
2008-12-18 2008-12-16 220.693 312,102 -5,799 0.01% 68,878,621
2008-12-17 2008-12-15 220.693 317,901 -7,936 0.01% 70,158,418
2008-12-16 2008-12-12 215.582 325,837 +458 0.01% 70,244,465
2008-12-15 2008-12-11 228.687 325,379 -305 0.01% 74,409,906
2008-12-12 2008-12-10 229.866 325,684 -8,241 0.01% 74,863,792
2008-12-11 2008-12-09 220.168 333,925 -153 0.01% 73,519,750
2008-12-10 2008-12-08 224.100 334,078 -6,474 0.01% 74,866,890
2008-12-09 2008-12-05 213.354 340,552 -62 0.01% 72,658,034
2008-12-08 2008-12-04 205.884 340,614 +3,575 0.01% 70,126,875
2008-12-05 2008-12-03 210.602 337,039 -2,442 0.01% 70,980,956
2008-12-04 2008-12-02 207.063 339,481 +7,872 0.01% 70,294,018
2008-12-03 2008-12-01 221.217 331,609 -1,831 0.01% 73,357,506
2008-12-02 2008-11-28 219.382 333,440 -7,936 0.01% 73,150,779
2008-12-01 2008-11-27 214.009 341,376 +3,978 0.01% 73,057,529
2008-11-28 2008-11-26 212.305 337,398 -7,613 0.01% 71,631,381
2008-11-27 2008-11-25 200.511 345,011 -7,594 0.01% 69,178,347
2008-11-26 2008-11-24 195.924 352,605 +7,177 0.01% 69,083,680
2008-11-24 2008-11-20 198.152 345,428 +14,498 0.01% 68,447,113
2008-11-21 2008-11-19 207.587 330,930 -21,447 0.01% 68,696,897
2008-11-20 2008-11-18 210.786 352,377 +21,670 0.01% 74,276,006
2008-11-19 2008-11-17 218.657 330,707 +6,590 0.01% 72,311,312
2008-11-18 2008-11-14 219.591 324,117 +600 0.01% 71,173,044
2008-11-17 2008-11-13 215.722 323,517 +11,543 0.01% 69,789,651
2008-11-14 2008-11-12 230.130 311,974 -1,199 0.01% 71,794,537
2008-11-13 2008-11-11 234.799 313,173 +10,194 0.01% 73,532,762
2008-11-12 2008-11-10 246.272 302,979 -899 0.01% 74,615,340
2008-11-11 2008-11-07 245.472 303,878 -5,415 0.01% 74,593,500
2008-11-10 2008-11-06 241.870 309,293 +13,192 0.01% 74,808,646
2008-11-07 2008-11-05 253.343 296,101 -21,588 0.01% 75,015,108
2008-11-06 2008-11-04 247.073 317,689 +149 0.01% 78,492,301
2008-11-05 2008-11-03 246.806 317,540 -11,694 0.01% 78,370,762
2008-11-04 2008-10-31 245.472 329,234 +750 0.01% 80,817,684
2008-11-03 2008-10-30 254.544 328,484 -12,976 0.01% 83,613,517
2008-10-31 2008-10-29 229.863 341,460 +10,194 0.01% 78,489,039
2008-10-30 2008-10-28 240.136 331,266 -9,603 0.01% 79,548,733
2008-10-29 2008-10-27 200.113 340,869 +14,015 0.01% 68,212,296
2008-10-28 2008-10-24 234.799 326,854 +50,878 0.01% 76,745,050
2008-10-27 2008-10-23 268.418 275,976 +3,724 0.01% 74,076,967
2008-10-24 2008-10-22 276.956 272,252 +12,143 0.01% 75,401,907
2008-10-23 2008-10-21 285.228 260,109 -9,149 0.01% 74,190,275
2008-10-22 2008-10-20 285.494 269,258 -306 0.01% 76,871,665
2008-10-21 2008-10-17 280.692 269,564 +11,541 0.01% 75,664,389
2008-10-20 2008-10-16 289.497 258,023 +8,391 0.01% 74,696,810
2008-10-17 2008-10-15 298.035 249,632 -6,461 0.01% 74,399,039
2008-10-16 2008-10-14 306.573 256,093 +9,145 0.01% 78,511,203
2008-10-15 2008-10-13 305.506 246,948 -314 0.01% 75,444,033
2008-10-14 2008-10-10 292.965 247,262 +16,791 0.01% 72,439,195
2008-10-13 2008-10-09 314.844 230,471 -185 0.01% 72,562,492
2008-10-10 2008-10-08 308.974 230,656 +809 0.01% 71,266,792
2008-10-09 2008-10-06 321.515 229,847 -150 0.01% 73,899,208
2008-10-08 2008-10-03 328.719 229,997 +979 0.01% 75,604,348
2008-10-06 2008-10-02 329.786 229,018 -2,279 0.01% 75,526,956
2008-10-03 2008-09-30 324.983 231,297 -7,945 0.01% 75,167,687
2008-10-02 2008-09-29 326.584 239,242 -3,175 0.01% 78,132,683
2008-09-30 2008-09-26 332.187 242,417 -3,100 0.01% 80,527,890
2008-09-29 2008-09-25 329.786 245,517 -776 0.01% 80,968,098
2008-09-26 2008-09-24 330.320 246,293 -1,649 0.01% 81,355,442
2008-09-25 2008-09-23 329.252 247,942 -2,998 0.01% 81,635,519
2008-09-24 2008-09-22 336.190 250,940 -12,748 0.01% 84,363,451
2008-09-23 2008-09-19 329.519 263,688 -6,896 0.01% 86,890,285
2008-09-22 2008-09-18 306.573 270,584 +8,037 0.01% 82,953,753
2008-09-19 2008-09-17 307.107 262,547 +8,845 0.01% 80,629,929
2008-09-18 2008-09-16 314.844 253,702 +3,141 0.01% 79,876,641
2008-09-17 2008-09-12 325.784 250,561 -1,892 0.01% 81,628,729
2008-09-16 2008-09-11 326.051 252,453 -1,799 0.01% 82,312,471
2008-09-12 2008-09-10 330.853 254,252 -2,848 0.01% 84,120,135
2008-09-11 2008-09-09 331.120 257,100 -1,649 0.01% 85,131,004
2008-09-10 2008-09-08 330.053 258,749 -7,046 0.01% 85,400,866
2008-09-09 2008-09-05 312.977 265,795 +18,589 0.01% 83,187,623
2008-09-08 2008-09-04 323.916 247,206 +150 0.01% 80,074,012
2008-09-05 2008-09-03 324.450 247,056 +150 0.01% 80,157,262
2008-09-04 2008-09-02 327.918 246,906 +150 0.01% 80,965,019
2008-09-03 2008-09-01 324.717 246,756 +1,049 0.01% 80,125,766
2008-09-02 2008-08-29 329.519 245,707 -6,746 0.01% 80,965,198
2008-09-01 2008-08-28 320.714 252,453 +2,848 0.01% 80,965,294
2008-08-29 2008-08-27 322.315 249,605 +300 0.01% 80,451,494
2008-08-28 2008-08-26 319.647 249,305 -1,531 0.01% 79,689,610
2008-08-27 2008-08-25 324.183 250,836 -3,298 0.01% 81,316,755
2008-08-26 2008-08-21 314.311 254,134 +3,448 0.01% 79,877,039
2008-08-25 2008-08-20 322.582 250,686 +2,699 0.01% 80,866,804
2008-08-21 2008-08-19 329.824 247,987 +6,146 0.01% 81,792,067
2008-08-20 2008-08-18 335.762 241,841 +2,471 0.01% 81,200,999
2008-08-19 2008-08-15 336.842 239,370 +2,815 0.01% 80,629,760
2008-08-18 2008-08-14 338.461 236,555 +445 0.01% 80,064,636
2008-08-15 2008-08-13 342.240 236,110 +296 0.01% 80,806,203
2008-08-14 2008-08-12 346.018 235,814 -4,746 0.01% 81,595,963
2008-08-13 2008-08-11 346.288 240,560 -5,928 0.01% 83,303,095
2008-08-12 2008-08-08 343.859 246,488 +593 0.01% 84,757,136
2008-08-11 2008-08-07 347.908 245,895 -2,094 0.01% 85,548,752
2008-08-08 2008-08-05 341.700 247,989 -25,787 0.01% 84,737,800
2008-08-07 2008-08-04 349.257 273,776 -741 0.01% 95,618,233
2008-08-05 2008-08-01 349.257 274,517 -2,075 0.01% 95,877,033
2008-08-04 2008-07-31 347.908 276,592 -1,334 0.01% 96,228,473
2008-08-01 2008-07-30 346.828 277,926 -7,558 0.01% 96,392,528
2008-07-31 2008-07-29 340.350 285,484 -8,530 0.01% 97,164,568
2008-07-30 2008-07-28 344.939 294,014 -3,030 0.01% 101,416,806
2008-07-29 2008-07-25 346.288 297,044 -3,556 0.01% 102,862,838
2008-07-28 2008-07-24 349.797 300,600 -5,634 0.01% 105,148,974
2008-07-25 2008-07-23 346.828 306,234 -24,612 0.01% 106,210,535
2008-07-24 2008-07-22 336.842 330,846 +23,119 0.01% 111,442,677
2008-07-23 2008-07-21 337.111 307,727 +5,781 0.01% 103,738,295
2008-07-22 2008-07-18 323.886 301,946 -8,151 0.01% 97,796,112
2008-07-21 2008-07-17 315.789 310,097 -4,112 0.01% 97,925,205
2008-07-18 2008-07-16 304.453 314,209 +2,520 0.01% 95,661,852
2008-07-17 2008-07-15 304.993 311,689 +15,109 0.01% 95,062,883
2008-07-16 2008-07-14 314.709 296,580 -1,037 0.01% 93,336,492
2008-07-15 2008-07-11 320.917 297,617 +2,269 0.01% 95,510,398
2008-07-14 2008-07-10 320.107 295,348 +889 0.01% 94,543,089
2008-07-11 2008-07-09 321.727 294,459 -9,485 0.01% 94,735,369
2008-07-10 2008-07-08 312.550 303,944 +14,968 0.01% 94,997,723
2008-07-09 2008-07-07 320.377 288,976 +3,291 0.01% 92,581,360
2008-07-08 2008-07-04 320.107 285,685 -1,779 0.01% 91,449,891
2008-07-07 2008-07-03 317.408 287,464 -1,563 0.01% 91,243,482
2008-07-03 2008-06-30 326.315 289,027 -41,348 0.01% 94,313,916
2008-07-02 2008-06-27 329.014 330,375 +53,197 0.01% 108,698,098
2008-06-30 2008-06-26 334.682 277,178 +3,984 0.01% 92,766,571
2008-06-27 2008-06-25 334.682 273,194 +445 0.01% 91,433,197
2008-06-26 2008-06-24 331.983 272,749 +1,334 0.01% 90,548,100
2008-06-25 2008-06-23 333.873 271,415 -593 0.01% 90,618,028
2008-06-24 2008-06-20 335.762 272,008 +1,482 0.01% 91,329,929
2008-06-23 2008-06-19 335.762 270,526 +3,703 0.01% 90,832,330
2008-06-20 2008-06-18 339.810 266,823 -1,181 0.01% 90,669,257
2008-06-19 2008-06-17 340.350 268,004 -1,038 0.01% 91,215,244
2008-06-18 2008-06-16 339.541 269,042 -17,487 0.01% 91,350,681
2008-06-17 2008-06-13 335.492 286,529 +18,969 0.01% 96,128,192
2008-06-16 2008-06-12 340.080 267,560 -3,574 0.01% 90,991,913
2008-06-13 2008-06-11 346.288 271,134 -496 0.01% 93,890,511
2008-06-12 2008-06-10 344.939 271,630 +17,043 0.01% 93,695,698
2008-06-11 2008-06-06 354.385 254,587 +1,778 0.01% 90,221,909
2008-06-10 2008-06-05 354.385 252,809 -148 0.01% 89,591,812
2008-06-06 2008-06-04 351.147 252,957 +1,037 0.01% 88,824,968
2008-06-05 2008-06-03 351.956 251,920 -4,890 0.01% 88,664,813
2008-06-04 2008-06-02 354.655 256,810 +2,371 0.01% 91,079,022
2008-06-03 2008-05-30 355.465 254,439 -296 0.01% 90,444,158
2008-06-02 2008-05-29 354.115 254,735 +1,185 0.01% 90,205,604
2008-05-30 2008-05-28 353.306 253,550 -6,372 0.01% 89,580,674
2008-05-28 2008-05-26 353.306 259,922 +148 0.01% 91,831,938
2008-05-27 2008-05-23 355.735 259,774 -1,337 0.01% 92,410,678
2008-05-26 2008-05-22 356.815 261,111 +3,705 0.01% 93,168,196
2008-05-23 2008-05-21 361.403 257,406 -4,820 0.01% 93,027,276
2008-05-22 2008-05-20 367.929 262,226 +4,446 0.01% 96,480,601
2008-05-21 2008-05-19 370.111 257,780 +4,881 0.01% 95,407,248
2008-05-20 2008-05-16 369.293 252,899 -5,321 0.01% 93,393,807
2008-05-19 2008-05-15 367.656 258,220 +5,477 0.01% 94,936,249
2008-05-16 2008-05-14 369.020 252,743 -3,132 0.01% 93,267,263
2008-05-15 2008-05-13 369.566 255,875 -4,857 0.01% 94,562,610
2008-05-14 2008-05-09 362.474 260,732 +5,761 0.01% 94,508,663
2008-05-13 2008-05-08 367.929 254,971 +1,608 0.01% 93,811,275
2008-05-09 2008-05-07 366.293 253,363 -2,776 0.01% 92,805,028
2008-05-08 2008-05-06 370.384 256,139 +1,466 0.01% 94,869,755
2008-05-07 2008-05-05 371.748 254,673 +7,999 0.01% 94,674,073
2008-05-06 2008-05-02 371.748 246,674 +5,720 0.01% 91,700,464
2008-05-05 2008-04-30 368.475 240,954 -2,493 0.01% 88,785,448
2008-05-02 2008-04-29 366.565 243,447 +880 0.01% 89,239,267
2008-04-30 2008-04-28 363.565 242,567 -1,388 0.01% 88,188,949
2008-04-29 2008-04-25 360.020 243,955 -1,173 0.01% 87,828,599
2008-04-28 2008-04-24 356.474 245,128 +4,240 0.01% 87,381,764
2008-04-25 2008-04-23 360.020 240,888 -2,639 0.01% 86,724,419
2008-04-24 2008-04-22 358.656 243,527 +4,399 0.01% 87,342,410
2008-04-23 2008-04-21 361.111 239,128 -586 0.01% 86,351,665
2008-04-22 2008-04-18 356.474 239,714 -294 0.01% 85,451,814
2008-04-21 2008-04-17 357.292 240,008 -1,339 0.01% 85,752,998
2008-04-18 2008-04-16 353.474 241,347 +166 0.01% 85,309,856
2008-04-17 2008-04-15 354.838 241,181 +3,080 0.01% 85,580,080
2008-04-16 2008-04-14 356.474 238,101 +1,027 0.01% 84,876,822
2008-04-15 2008-04-11 362.202 237,074 -294 0.01% 85,868,584
2008-04-14 2008-04-10 360.020 237,368 +734 0.01% 85,457,150
2008-04-11 2008-04-09 357.292 236,634 -147 0.01% 84,547,494
2008-04-10 2008-04-08 357.565 236,781 +293 0.01% 84,664,596
2008-04-09 2008-04-07 359.474 236,488 -5,593 0.01% 85,011,332
2008-04-08 2008-04-03 359.474 242,081 +4,253 0.01% 87,021,871
2008-04-07 2008-04-02 358.656 237,828 +9,094 0.01% 85,298,430
2008-04-03 2008-04-01 351.837 228,734 -586 0.01% 80,477,177
2008-04-02 2008-03-31 345.837 229,320 -550 0.01% 79,307,359
2008-04-01 2008-03-28 348.837 229,870 -3,373 0.01% 80,187,217
2008-03-31 2008-03-27 347.474 233,243 -33,585 0.01% 81,045,769
2008-03-28 2008-03-26 347.201 266,828 +23,319 0.01% 92,642,892
2008-03-27 2008-03-25 346.383 243,509 -11,147 0.01% 84,347,272
2008-03-26 2008-03-20 329.200 254,656 +1,614 0.01% 83,832,706
2008-03-25 2008-03-19 332.200 253,042 -21,704 0.01% 84,060,545
2008-03-20 2008-03-18 336.877 274,746 -440 0.01% 92,555,700
2008-03-19 2008-03-17 330.442 275,186 +2,938 0.01% 90,933,004
2008-03-18 2008-03-14 343.872 272,248 -6,863 0.01% 93,618,545
2008-03-17 2008-03-13 342.753 279,111 +286 0.01% 95,666,161
2008-03-14 2008-03-12 350.308 278,825 -18,156 0.01% 97,674,533
2008-03-13 2008-03-11 343.872 296,981 +9,293 0.01% 102,123,538
2008-03-12 2008-03-10 337.997 287,688 +5,201 0.01% 97,237,545
2008-03-11 2008-03-07 328.483 282,487 +11,151 0.01% 92,792,285
2008-03-10 2008-03-06 339.955 271,336 +715 0.01% 92,242,062
2008-03-07 2008-03-05 337.717 270,621 +14,153 0.01% 91,393,239
2008-03-06 2008-03-04 336.877 256,468 +4,289 0.01% 86,398,256
2008-03-05 2008-03-03 333.800 252,179 +3,717 0.01% 84,177,237
2008-03-04 2008-02-29 337.717 248,462 +82 0.01% 83,909,774
2008-03-03 2008-02-28 344.152 248,380 -4,432 0.01% 85,480,497
2008-02-29 2008-02-27 345.831 252,812 -565 0.01% 87,430,198
2008-02-28 2008-02-26 334.919 253,377 +6,236 0.01% 84,860,707
2008-02-27 2008-02-25 325.965 247,141 -1,861 0.01% 80,559,364
2008-02-25 2008-02-21 319.530 249,002 -1,144 0.01% 79,563,567
2008-02-22 2008-02-20 315.333 250,146 +1,859 0.01% 78,879,252
2008-02-21 2008-02-19 320.089 248,287 -3,860 0.01% 79,474,044
2008-02-20 2008-02-18 315.053 252,147 +3,574 0.01% 79,439,683
2008-02-19 2008-02-15 321.209 248,573 +3,279 0.01% 79,843,791
2008-02-18 2008-02-14 325.126 245,294 -3,608 0.01% 79,751,408
2008-02-15 2008-02-13 314.493 248,902 -143 0.01% 78,278,051
2008-02-14 2008-02-12 308.618 249,045 +2,001 0.01% 76,859,693
2008-02-13 2008-02-11 305.820 247,044 +1,180 0.01% 75,550,924
2008-02-12 2008-02-06 318.690 245,864 +7,005 0.01% 78,354,505
2008-02-11 2008-02-04 337.997 238,859 -2,002 0.01% 80,733,513
2008-02-04 2008-01-31 323.447 240,861 +715 0.01% 77,905,770
2008-02-01 2008-01-30 327.644 240,146 -11,440 0.01% 78,682,393
2008-01-31 2008-01-29 329.043 251,586 +1,859 0.01% 82,782,607
2008-01-30 2008-01-28 325.965 249,727 -143 0.01% 81,402,310
2008-01-29 2008-01-25 337.157 249,870 -10,733 0.01% 84,245,453
2008-01-28 2008-01-24 322.887 260,603 -3,574 0.01% 84,145,428
2008-01-25 2008-01-23 325.126 264,177 -5,565 0.01% 85,890,758
2008-01-24 2008-01-22 292.110 269,742 +15,869 0.01% 78,794,223
2008-01-23 2008-01-21 317.851 253,873 +9,178 0.01% 80,693,797
2008-01-22 2008-01-18 331.281 244,695 +7,720 0.01% 81,062,894
2008-01-21 2008-01-17 332.960 236,975 +267 0.01% 78,903,233
2008-01-18 2008-01-16 321.768 236,708 +1,316 0.01% 76,165,112
2008-01-17 2008-01-15 337.997 235,392 +5,682 0.01% 79,561,679
2008-01-16 2008-01-14 345.271 229,710 -1,211 0.01% 79,312,268
2008-01-15 2008-01-11 345.831 230,921 +11,151 0.01% 79,859,614
2008-01-14 2008-01-10 353.385 219,770 +6,004 0.01% 77,663,519
2008-01-11 2008-01-09 357.862 213,766 +429 0.01% 76,498,775
2008-01-10 2008-01-08 358.981 213,337 -286 0.01% 76,584,018
2008-01-09 2008-01-07 357.582 213,623 +4,280 0.01% 76,387,829
2008-01-08 2008-01-04 364.018 209,343 +143 0.00% 76,204,575
2008-01-07 2008-01-03 362.339 209,200 +1,143 0.00% 75,801,318
2008-01-04 2008-01-02 366.256 208,057 +858 0.00% 76,202,160
2008-01-03 2007-12-31 368.495 207,199 +3,495 0.00% 76,351,704
2008-01-02 2007-12-27 368.215 203,704 -429 0.00% 75,006,820
2007-12-28 2007-12-24 371.013 204,133 -143 0.00% 75,735,945
2007-12-27 2007-12-20 366.816 204,276 +858 0.00% 74,931,658
2007-12-21 2007-12-19 366.256 203,418 +2,573 0.00% 74,503,098
2007-12-20 2007-12-18 368.774 200,845 -1,430 0.00% 74,066,486
2007-12-19 2007-12-17 365.976 202,275 -5,577 0.00% 74,027,871
2007-12-18 2007-12-14 373.811 207,852 -4,146 0.00% 77,697,308
2007-12-17 2007-12-13 372.692 211,998 +7,695 0.01% 79,009,860
2007-12-14 2007-12-12 376.329 204,303 +572 0.00% 76,885,127
2007-12-13 2007-12-11 382.484 203,731 -3,001 0.00% 77,923,946
2007-12-12 2007-12-10 374.370 206,732 +1,858 0.00% 77,394,327
2007-12-11 2007-12-07 382.484 204,874 -286 0.00% 78,361,126
2007-12-10 2007-12-06 373.811 205,160 +1,001 0.00% 76,691,009
2007-12-07 2007-12-05 367.375 204,159 +2,144 0.00% 75,002,987
2007-12-06 2007-12-04 370.173 202,015 -1,000 0.00% 74,780,569
2007-12-05 2007-12-03 369.614 203,015 -3,717 0.00% 75,037,136
2007-12-04 2007-11-30 369.614 206,732 +168 0.00% 76,410,991
2007-12-03 2007-11-29 370.173 206,564 +7,706 0.00% 76,464,488
2007-11-30 2007-11-28 362.619 198,858 +776 0.00% 72,109,648
2007-11-29 2007-11-27 366.256 198,082 +586 0.00% 72,548,755
2007-11-28 2007-11-26 373.531 197,496 -2,861 0.00% 73,770,865
2007-11-27 2007-11-23 368.495 200,357 -1,144 0.00% 73,830,465
2007-11-26 2007-11-22 364.298 201,501 -882 0.00% 73,406,327
2007-11-23 2007-11-21 368.774 202,383 +5,146 0.00% 74,633,661
2007-11-22 2007-11-20 382.032 197,237 +4,151 0.00% 75,350,933
2007-11-21 2007-11-19 382.880 193,086 +3,025 0.00% 73,928,796
2007-11-20 2007-11-16 384.858 190,061 +1,440 0.00% 73,146,520
2007-11-19 2007-11-15 392.205 188,621 +708 0.00% 73,978,081
2007-11-16 2007-11-14 392.770 187,913 +869 0.00% 73,806,596
2007-11-15 2007-11-13 387.966 187,044 -6,511 0.00% 72,566,783
2007-11-14 2007-11-12 387.401 193,555 -2,575 0.00% 74,983,447
2007-11-13 2007-11-09 398.421 196,130 +5,658 0.00% 78,142,390
2007-11-12 2007-11-08 402.377 190,472 +5,264 0.00% 76,641,621
2007-11-09 2007-11-07 410.289 185,208 +708 0.00% 75,988,857
2007-11-08 2007-11-06 413.398 184,500 -2,653 0.00% 76,271,844
2007-11-07 2007-11-05 412.267 187,153 -4,957 0.00% 77,157,054
2007-11-06 2007-11-02 419.049 192,110 -11,324 0.00% 80,503,484
2007-11-05 2007-11-01 429.504 203,434 +9,059 0.00% 87,375,702
2007-11-02 2007-10-31 428.091 194,375 -1,284 0.00% 83,210,205
2007-11-01 2007-10-30 423.287 195,659 -2,123 0.00% 82,819,994
2007-10-31 2007-10-29 423.570 197,782 -71 0.00% 83,774,520
2007-10-30 2007-10-26 411.420 197,853 +12,316 0.00% 81,400,593
2007-10-29 2007-10-25 410.854 185,537 -284 0.00% 76,228,696
2007-10-26 2007-10-24 410.289 185,821 +425 0.00% 76,240,364
2007-10-25 2007-10-23 413.398 185,396 -1,016 0.00% 76,642,249
2007-10-24 2007-10-22 411.137 186,412 +141 0.00% 76,640,867
2007-10-23 2007-10-18 425.548 186,271 +16,575 0.00% 79,267,246
2007-10-22 2007-10-17 424.418 169,696 -8,233 0.00% 72,021,986
2007-10-18 2007-10-16 420.744 177,929 +1,416 0.00% 74,862,614
2007-10-17 2007-10-15 431.764 176,513 +1,113 0.00% 76,212,043
2007-10-16 2007-10-12 423.570 175,400 +3,816 0.00% 74,294,177
2007-10-15 2007-10-11 425.831 171,584 -425 0.00% 73,065,707
2007-10-12 2007-10-10 421.592 172,009 -3,129 0.00% 72,517,621
2007-10-10 2007-10-08 423.287 175,138 +6,082 0.00% 74,133,713
2007-10-09 2007-10-05 426.113 169,056 -3,818 0.00% 72,036,977
2007-10-08 2007-10-04 421.027 172,874 -2,692 0.00% 72,784,600
2007-10-05 2007-10-03 417.353 175,566 -5,669 0.00% 73,273,082
2007-10-04 2007-10-02 406.898 181,235 +2,720 0.00% 73,744,242
2007-10-03 2007-09-28 401.812 178,515 +1,132 0.00% 71,729,510
2007-10-02 2007-09-27 405.203 177,383 -2,264 0.00% 71,876,132
2007-09-28 2007-09-25 401.530 179,647 -5,238 0.00% 72,133,599
2007-09-27 2007-09-24 404.920 184,885 +141 0.00% 74,863,723
2007-09-25 2007-09-21 400.117 184,744 -2,563 0.00% 73,919,181
2007-09-24 2007-09-20 399.552 187,307 -566 0.00% 74,838,827
2007-09-21 2007-09-19 399.552 187,873 -5,492 0.00% 75,064,973
2007-09-20 2007-09-18 389.097 193,365 +302 0.00% 75,237,674
2007-09-19 2007-09-17 389.662 193,063 +1,130 0.00% 75,229,274
2007-09-18 2007-09-14 392.205 191,933 +4,813 0.00% 75,277,064
2007-09-17 2007-09-13 394.183 187,120 -1,274 0.00% 73,759,501
2007-09-14 2007-09-12 392.487 188,394 +920 0.00% 73,942,285
2007-09-13 2007-09-11 390.509 187,474 -1 0.00% 73,210,377
2007-09-12 2007-09-10 390.227 187,475 +1,558 0.00% 73,157,793
2007-09-11 2007-09-07 393.335 185,917 +566 0.00% 73,127,696
2007-09-10 2007-09-06 393.053 185,351 +686 0.00% 72,852,694
2007-09-07 2007-09-05 394.748 184,665 -707 0.00% 72,896,143
2007-09-06 2007-09-04 394.183 185,372 -709 0.00% 73,070,469
2007-09-05 2007-09-03 395.313 186,081 -1,699 0.00% 73,560,267
2007-09-04 2007-08-31 394.748 187,780 -991 0.00% 74,125,783
2007-09-03 2007-08-30 392.205 188,771 +7,220 0.00% 74,036,912
2007-08-31 2007-08-29 390.509 181,551 -425 0.00% 70,897,389
2007-08-30 2007-08-28 395.031 181,976 +1,557 0.00% 71,886,086
2007-08-29 2007-08-27 398.704 180,419 -425 0.00% 71,933,772
2007-08-28 2007-08-24 397.009 180,844 -2,161 0.00% 71,796,617
2007-08-27 2007-08-23 398.987 183,005 -3,114 0.00% 73,016,532
2007-08-24 2007-08-22 395.596 186,119 -1,282 0.00% 73,627,880
2007-08-23 2007-08-21 390.227 187,401 -275 0.00% 73,128,916
2007-08-22 2007-08-20 395.313 187,676 -4,911 0.00% 74,190,792
2007-08-21 2007-08-17 383.728 192,587 +2,831 0.00% 73,900,996
2007-08-20 2007-08-16 384.576 189,756 +1,416 0.00% 72,975,519
2007-08-17 2007-08-15 389.662 188,340 +9,357 0.00% 73,388,901
2007-08-16 2007-08-14 403.040 178,983 +5,662 0.00% 72,137,288
2007-08-15 2007-08-13 403.040 173,321 +4,287 0.00% 69,855,276
2007-08-14 2007-08-10 405.322 169,034 +1,087 0.00% 68,513,162
2007-08-13 2007-08-09 412.167 167,947 -1,824 0.00% 69,222,290
2007-08-10 2007-08-08 412.738 169,771 -1,823 0.00% 70,070,934
2007-08-09 2007-08-07 407.889 171,594 -4,207 0.00% 69,991,291
2007-08-08 2007-08-06 405.037 175,801 -1,733 0.00% 71,205,830
2007-08-07 2007-08-03 411.027 177,534 -2,944 0.00% 72,971,183
2007-08-06 2007-08-02 409.886 180,478 -4,673 0.00% 73,975,329
2007-08-03 2007-08-01 405.607 185,151 -6,518 0.00% 75,098,546
2007-08-02 2007-07-31 411.597 191,669 +3,786 0.00% 78,890,385
2007-08-01 2007-07-30 403.040 187,883 +1,421 0.00% 75,724,343
2007-07-31 2007-07-27 402.469 186,462 +2,384 0.00% 75,045,252
2007-07-30 2007-07-26 408.459 184,078 +2,805 0.00% 75,188,388
2007-07-27 2007-07-25 410.171 181,273 +13,842 0.00% 74,352,894
2007-07-26 2007-07-24 414.449 167,431 -1,686 0.00% 69,391,672
2007-07-25 2007-07-23 413.023 169,117 -3,279 0.00% 69,849,242
2007-07-24 2007-07-20 414.449 172,396 +3,225 0.00% 71,449,413
2007-07-23 2007-07-19 415.876 169,171 +1,955 0.00% 70,354,083
2007-07-20 2007-07-18 415.590 167,216 +67 0.00% 69,493,350
2007-07-19 2007-07-17 415.305 167,149 -1,262 0.00% 69,417,829
2007-07-18 2007-07-16 413.308 168,411 -2,161 0.00% 69,605,684
2007-07-17 2007-07-13 411.882 170,572 -1,723 0.00% 70,255,577
2007-07-16 2007-07-12 409.886 172,295 -3,506 0.00% 70,621,235
2007-07-13 2007-07-11 408.459 175,801 +3,239 0.00% 71,807,569
2007-07-12 2007-07-10 414.449 172,562 -982 0.00% 71,518,212
2007-07-11 2007-07-09 413.594 173,544 +1,895 0.00% 71,776,698
2007-07-10 2007-07-06 412.167 171,649 -7,433 0.00% 70,748,134
2007-07-09 2007-07-05 408.459 179,082 -841 0.00% 73,147,725
2007-07-06 2007-07-04 407.889 179,923 +1,402 0.00% 73,388,598
2007-07-05 2007-07-03 408.459 178,521 +1,142 0.00% 72,918,579
2007-07-04 2007-06-29 406.463 177,379 +1,823 0.00% 72,097,953
2007-07-03 2007-06-28 409.315 175,556 -561 0.00% 71,857,722
2007-06-29 2007-06-27 407.889 176,117 +5,329 0.00% 71,836,172
2007-06-28 2007-06-26 411.027 170,788 +2,506 0.00% 70,198,398
2007-06-27 2007-06-25 411.312 168,282 +3,254 0.00% 69,216,366
2007-06-26 2007-06-22 415.020 165,028 0.00% 68,489,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top