History of CCASS shareholding
Participant: THING ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 12,867 | +0 | 0.00% | 1,331,734 |
| 2025-10-13 | 2025-10-09 | 104.000 | 12,867 | +0 | 0.00% | 1,338,168 |
| 2025-10-10 | 2025-10-08 | 110.600 | 12,867 | +0 | 0.00% | 1,423,090 |
| 2025-10-09 | 2025-10-06 | 110.900 | 12,867 | +0 | 0.00% | 1,426,950 |
| 2025-10-08 | 2025-10-03 | 109.900 | 12,867 | +0 | 0.00% | 1,414,083 |
| 2025-10-06 | 2025-10-02 | 110.800 | 12,867 | +0 | 0.00% | 1,425,664 |
| 2025-10-03 | 2025-09-30 | 109.400 | 12,867 | +0 | 0.00% | 1,407,650 |
| 2025-10-02 | 2025-09-29 | 108.800 | 12,867 | +0 | 0.00% | 1,399,930 |
| 2025-09-30 | 2025-09-26 | 106.700 | 12,867 | +0 | 0.00% | 1,372,909 |
| 2025-09-29 | 2025-09-25 | 107.100 | 12,867 | +0 | 0.00% | 1,378,056 |
| 2025-09-26 | 2025-09-24 | 107.500 | 12,867 | +0 | 0.00% | 1,383,202 |
| 2025-09-25 | 2025-09-23 | 108.600 | 12,867 | +0 | 0.00% | 1,397,356 |
| 2025-09-24 | 2025-09-22 | 107.200 | 12,867 | +0 | 0.00% | 1,379,342 |
| 2025-09-23 | 2025-09-19 | 106.800 | 12,867 | +0 | 0.00% | 1,374,196 |
| 2025-09-22 | 2025-09-18 | 107.200 | 12,867 | +0 | 0.00% | 1,379,342 |
| 2025-09-19 | 2025-09-17 | 106.600 | 12,867 | +0 | 0.00% | 1,371,622 |
| 2025-09-18 | 2025-09-16 | 107.200 | 12,867 | +0 | 0.00% | 1,379,342 |
| 2025-09-17 | 2025-09-15 | 106.500 | 12,867 | +0 | 0.00% | 1,370,336 |
| 2025-09-16 | 2025-09-12 | 106.300 | 12,867 | +0 | 0.00% | 1,367,762 |
| 2025-09-15 | 2025-09-11 | 105.100 | 12,867 | +0 | 0.00% | 1,352,322 |
| 2025-09-12 | 2025-09-10 | 104.400 | 12,867 | +0 | 0.00% | 1,343,315 |
| 2025-09-11 | 2025-09-09 | 102.400 | 12,867 | +0 | 0.00% | 1,317,581 |
| 2025-09-10 | 2025-09-08 | 101.700 | 12,867 | +0 | 0.00% | 1,308,574 |
| 2025-09-09 | 2025-09-05 | 102.100 | 12,867 | +0 | 0.00% | 1,313,721 |
| 2025-09-08 | 2025-09-04 | 99.600 | 12,867 | +0 | 0.00% | 1,281,553 |
| 2025-09-05 | 2025-09-03 | 99.150 | 12,867 | +0 | 0.00% | 1,275,763 |
| 2025-09-04 | 2025-09-02 | 99.750 | 12,867 | +0 | 0.00% | 1,283,483 |
| 2025-09-03 | 2025-09-01 | 100.000 | 12,867 | +0 | 0.00% | 1,286,700 |
| 2025-09-02 | 2025-08-29 | 99.750 | 12,867 | +0 | 0.00% | 1,283,483 |
| 2025-09-01 | 2025-08-28 | 100.600 | 12,867 | +0 | 0.00% | 1,294,420 |
| 2025-08-29 | 2025-08-27 | 100.100 | 12,867 | +0 | 0.00% | 1,287,987 |
| 2025-08-28 | 2025-08-26 | 100.200 | 12,867 | +0 | 0.00% | 1,289,273 |
| 2025-08-27 | 2025-08-25 | 101.500 | 12,867 | +0 | 0.00% | 1,306,000 |
| 2025-08-26 | 2025-08-22 | 101.300 | 12,867 | +0 | 0.00% | 1,303,427 |
| 2025-08-25 | 2025-08-21 | 100.900 | 12,867 | +0 | 0.00% | 1,298,280 |
| 2025-08-22 | 2025-08-20 | 99.500 | 12,867 | +0 | 0.00% | 1,280,266 |
| 2025-08-21 | 2025-08-19 | 99.050 | 12,867 | +0 | 0.00% | 1,274,476 |
| 2025-08-20 | 2025-08-18 | 98.450 | 12,867 | +0 | 0.00% | 1,266,756 |
| 2025-08-19 | 2025-08-15 | 100.300 | 12,867 | +0 | 0.00% | 1,290,560 |
| 2025-08-18 | 2025-08-14 | 100.400 | 12,867 | +0 | 0.00% | 1,291,847 |
| 2025-08-15 | 2025-08-13 | 102.284 | 12,867 | +0 | 0.00% | 1,316,084 |
| 2025-08-14 | 2025-08-12 | 100.974 | 12,867 | +99 | 0.00% | 1,299,228 |
| 2025-08-13 | 2025-08-11 | 100.722 | 12,768 | +0 | 0.00% | 1,286,015 |
| 2025-08-12 | 2025-08-08 | 98.958 | 12,768 | +0 | 0.00% | 1,263,498 |
| 2025-08-11 | 2025-08-07 | 99.613 | 12,768 | +0 | 0.00% | 1,271,862 |
| 2025-08-08 | 2025-08-06 | 97.749 | 12,768 | +0 | 0.00% | 1,248,058 |
| 2025-08-07 | 2025-08-05 | 97.044 | 12,768 | +0 | 0.00% | 1,239,052 |
| 2025-08-06 | 2025-08-04 | 97.144 | 12,768 | +0 | 0.00% | 1,240,338 |
| 2025-08-05 | 2025-08-01 | 95.985 | 12,768 | +0 | 0.00% | 1,225,542 |
| 2025-08-04 | 2025-07-31 | 96.892 | 12,768 | +0 | 0.00% | 1,237,122 |
| 2025-08-01 | 2025-07-30 | 97.699 | 12,768 | +0 | 0.00% | 1,247,415 |
| 2025-07-31 | 2025-07-29 | 101.578 | 12,768 | +0 | 0.00% | 1,296,951 |
| 2025-07-30 | 2025-07-28 | 101.881 | 12,768 | +0 | 0.00% | 1,300,811 |
| 2025-07-29 | 2025-07-25 | 101.780 | 12,768 | +0 | 0.00% | 1,299,525 |
| 2025-07-28 | 2025-07-24 | 102.989 | 12,768 | +0 | 0.00% | 1,314,965 |
| 2025-07-25 | 2025-07-23 | 100.772 | 12,768 | +0 | 0.00% | 1,286,658 |
| 2025-07-24 | 2025-07-22 | 100.470 | 12,768 | +0 | 0.00% | 1,282,798 |
| 2025-07-23 | 2025-07-21 | 99.210 | 12,768 | +0 | 0.00% | 1,266,715 |
| 2025-07-22 | 2025-07-18 | 98.908 | 12,768 | +0 | 0.00% | 1,262,855 |
| 2025-07-21 | 2025-07-17 | 98.404 | 12,768 | +0 | 0.00% | 1,256,422 |
| 2025-07-18 | 2025-07-16 | 97.950 | 12,768 | +0 | 0.00% | 1,250,632 |
| 2025-07-17 | 2025-07-15 | 98.404 | 12,768 | +0 | 0.00% | 1,256,422 |
| 2025-07-16 | 2025-07-14 | 97.346 | 12,768 | +0 | 0.00% | 1,242,912 |
| 2025-07-15 | 2025-07-11 | 97.799 | 12,768 | +0 | 0.00% | 1,248,702 |
| 2025-07-14 | 2025-07-10 | 97.799 | 12,768 | +0 | 0.00% | 1,248,702 |
| 2025-07-11 | 2025-07-09 | 97.447 | 12,768 | +0 | 0.00% | 1,244,198 |
| 2025-07-10 | 2025-07-08 | 96.993 | 12,768 | +0 | 0.00% | 1,238,409 |
| 2025-07-09 | 2025-07-07 | 95.985 | 12,768 | +0 | 0.00% | 1,225,542 |
| 2025-07-08 | 2025-07-04 | 95.532 | 12,768 | +0 | 0.00% | 1,219,752 |
| 2025-07-07 | 2025-07-03 | 95.582 | 12,768 | +0 | 0.00% | 1,220,395 |
| 2025-07-04 | 2025-07-02 | 95.985 | 12,768 | +0 | 0.00% | 1,225,542 |
| 2025-07-03 | 2025-06-30 | 95.683 | 12,768 | +0 | 0.00% | 1,221,682 |
| 2025-07-02 | 2025-06-27 | 95.733 | 12,768 | +0 | 0.00% | 1,222,325 |
| 2025-06-30 | 2025-06-26 | 96.137 | 12,768 | +0 | 0.00% | 1,227,472 |
| 2025-06-27 | 2025-06-25 | 96.338 | 12,768 | +0 | 0.00% | 1,230,045 |
| 2025-06-26 | 2025-06-24 | 94.827 | 12,768 | +0 | 0.00% | 1,210,745 |
| 2025-06-25 | 2025-06-23 | 92.509 | 12,768 | +0 | 0.00% | 1,181,152 |
| 2025-06-24 | 2025-06-20 | 92.962 | 12,768 | +0 | 0.00% | 1,186,942 |
| 2025-06-23 | 2025-06-19 | 91.904 | 12,768 | +0 | 0.00% | 1,173,432 |
| 2025-06-20 | 2025-06-18 | 92.509 | 12,768 | +0 | 0.00% | 1,181,152 |
| 2025-06-19 | 2025-06-17 | 92.811 | 12,768 | +0 | 0.00% | 1,185,012 |
| 2025-06-18 | 2025-06-16 | 93.466 | 12,768 | +0 | 0.00% | 1,193,375 |
| 2025-06-17 | 2025-06-13 | 92.962 | 12,768 | +0 | 0.00% | 1,186,942 |
| 2025-06-16 | 2025-06-12 | 93.265 | 12,768 | +0 | 0.00% | 1,190,802 |
| 2025-06-13 | 2025-06-11 | 94.020 | 12,768 | +0 | 0.00% | 1,200,452 |
| 2025-06-12 | 2025-06-10 | 94.575 | 12,768 | +0 | 0.00% | 1,207,529 |
| 2025-06-11 | 2025-06-09 | 94.524 | 12,768 | +0 | 0.00% | 1,206,885 |
| 2025-06-10 | 2025-06-06 | 93.970 | 12,768 | +0 | 0.00% | 1,199,809 |
| 2025-06-09 | 2025-06-05 | 93.768 | 12,768 | +0 | 0.00% | 1,197,235 |
| 2025-06-06 | 2025-06-04 | 93.869 | 12,768 | +0 | 0.00% | 1,198,522 |
| 2025-06-05 | 2025-06-03 | 92.861 | 12,768 | +0 | 0.00% | 1,185,656 |
| 2025-06-04 | 2025-06-02 | 93.214 | 12,768 | +0 | 0.00% | 1,190,159 |
| 2025-06-03 | 2025-05-30 | 93.164 | 12,768 | +0 | 0.00% | 1,189,515 |
| 2025-06-02 | 2025-05-29 | 92.962 | 12,768 | +0 | 0.00% | 1,186,942 |
| 2025-05-30 | 2025-05-28 | 92.660 | 12,768 | +0 | 0.00% | 1,183,082 |
| 2025-05-29 | 2025-05-27 | 93.113 | 12,768 | +0 | 0.00% | 1,188,872 |
| 2025-05-28 | 2025-05-26 | 93.466 | 12,768 | +0 | 0.00% | 1,193,375 |
| 2025-05-27 | 2025-05-23 | 93.869 | 12,768 | +0 | 0.00% | 1,198,522 |
| 2025-05-26 | 2025-05-22 | 93.315 | 12,768 | +0 | 0.00% | 1,191,445 |
| 2025-05-23 | 2025-05-21 | 93.265 | 12,768 | +0 | 0.00% | 1,190,802 |
| 2025-05-22 | 2025-05-20 | 93.517 | 12,768 | +0 | 0.00% | 1,194,019 |
| 2025-05-21 | 2025-05-19 | 92.206 | 12,768 | +0 | 0.00% | 1,177,292 |
| 2025-05-20 | 2025-05-16 | 91.803 | 12,768 | +0 | 0.00% | 1,172,146 |
| 2025-05-19 | 2025-05-15 | 91.300 | 12,768 | +0 | 0.00% | 1,165,712 |
| 2025-05-16 | 2025-05-14 | 91.501 | 12,768 | +0 | 0.00% | 1,168,286 |
| 2025-05-15 | 2025-05-13 | 90.342 | 12,768 | +0 | 0.00% | 1,153,489 |
| 2025-05-14 | 2025-05-12 | 90.695 | 12,768 | +0 | 0.00% | 1,157,992 |
| 2025-05-13 | 2025-05-09 | 88.176 | 12,768 | +0 | 0.00% | 1,125,826 |
| 2025-05-12 | 2025-05-08 | 87.017 | 12,768 | +0 | 0.00% | 1,111,029 |
| 2025-05-09 | 2025-05-07 | 89.325 | 12,768 | +0 | 0.00% | 1,140,507 |
| 2025-05-08 | 2025-05-06 | 88.614 | 12,768 | +114 | 0.00% | 1,131,419 |
| 2025-05-07 | 2025-05-02 | 87.648 | 12,654 | +0 | 0.00% | 1,109,094 |
| 2025-05-06 | 2025-04-30 | 88.563 | 12,654 | +0 | 0.00% | 1,120,674 |
| 2025-05-02 | 2025-04-29 | 89.834 | 12,654 | +0 | 0.00% | 1,136,757 |
| 2025-04-30 | 2025-04-28 | 87.190 | 12,654 | +0 | 0.00% | 1,103,304 |
| 2025-04-29 | 2025-04-25 | 86.783 | 12,654 | +0 | 0.00% | 1,098,158 |
| 2025-04-28 | 2025-04-24 | 86.834 | 12,654 | +0 | 0.00% | 1,098,801 |
| 2025-04-25 | 2025-04-23 | 87.343 | 12,654 | +0 | 0.00% | 1,105,234 |
| 2025-04-24 | 2025-04-22 | 83.733 | 12,654 | +0 | 0.00% | 1,059,558 |
| 2025-04-23 | 2025-04-17 | 82.157 | 12,654 | +0 | 0.00% | 1,039,615 |
| 2025-04-22 | 2025-04-16 | 80.886 | 12,654 | +0 | 0.00% | 1,023,532 |
| 2025-04-17 | 2025-04-15 | 80.123 | 12,654 | +0 | 0.00% | 1,013,882 |
| 2025-04-16 | 2025-04-14 | 79.818 | 12,654 | +0 | 0.00% | 1,010,022 |
| 2025-04-15 | 2025-04-11 | 76.768 | 12,654 | +0 | 0.00% | 971,422 |
| 2025-04-14 | 2025-04-10 | 76.971 | 12,654 | +0 | 0.00% | 973,996 |
| 2025-04-11 | 2025-04-09 | 72.904 | 12,654 | +0 | 0.00% | 922,530 |
| 2025-04-10 | 2025-04-08 | 73.921 | 12,654 | +0 | 0.00% | 935,396 |
| 2025-04-09 | 2025-04-07 | 74.633 | 12,654 | +0 | 0.00% | 944,403 |
| 2025-04-08 | 2025-04-03 | 87.546 | 12,654 | +0 | 0.00% | 1,107,808 |
| 2025-04-07 | 2025-04-02 | 89.478 | 12,654 | +0 | 0.00% | 1,132,254 |
| 2025-04-03 | 2025-04-01 | 90.241 | 12,654 | +0 | 0.00% | 1,141,904 |
| 2025-04-02 | 2025-03-31 | 89.630 | 12,654 | +0 | 0.00% | 1,134,184 |
| 2025-04-01 | 2025-03-28 | 90.952 | 12,654 | +0 | 0.00% | 1,150,910 |
| 2025-03-31 | 2025-03-27 | 90.901 | 12,654 | +0 | 0.00% | 1,150,267 |
| 2025-03-28 | 2025-03-26 | 91.003 | 12,654 | +0 | 0.00% | 1,151,554 |
| 2025-03-27 | 2025-03-25 | 89.681 | 12,654 | +0 | 0.00% | 1,134,827 |
| 2025-03-26 | 2025-03-24 | 90.698 | 12,654 | +0 | 0.00% | 1,147,694 |
| 2025-03-25 | 2025-03-21 | 90.088 | 12,654 | +0 | 0.00% | 1,139,974 |
| 2025-03-24 | 2025-03-20 | 91.308 | 12,654 | +0 | 0.00% | 1,155,414 |
| 2025-03-21 | 2025-03-19 | 91.257 | 12,654 | +0 | 0.00% | 1,154,770 |
| 2025-03-20 | 2025-03-18 | 90.546 | 12,654 | +0 | 0.00% | 1,145,764 |
| 2025-03-19 | 2025-03-17 | 89.122 | 12,654 | +0 | 0.00% | 1,127,751 |
| 2025-03-18 | 2025-03-14 | 86.885 | 12,654 | +0 | 0.00% | 1,099,444 |
| 2025-03-17 | 2025-03-13 | 87.088 | 12,654 | +0 | 0.00% | 1,102,018 |
| 2025-03-14 | 2025-03-12 | 86.478 | 12,654 | +0 | 0.00% | 1,094,298 |
| 2025-03-13 | 2025-03-11 | 86.631 | 12,654 | +0 | 0.00% | 1,096,228 |
| 2025-03-12 | 2025-03-10 | 89.529 | 12,654 | +0 | 0.00% | 1,132,897 |
| 2025-03-11 | 2025-03-07 | 89.427 | 12,654 | +0 | 0.00% | 1,131,611 |
| 2025-03-10 | 2025-03-06 | 91.512 | 12,654 | +0 | 0.00% | 1,157,987 |
| 2025-03-07 | 2025-03-05 | 96.370 | 12,654 | +0 | 0.00% | 1,219,469 |
| 2025-03-06 | 2025-03-04 | 96.528 | 12,654 | +384 | 0.00% | 1,221,459 |
| 2025-03-05 | 2025-03-03 | 95.689 | 12,270 | +0 | 0.00% | 1,174,099 |
| 2025-03-04 | 2025-02-28 | 93.591 | 12,270 | +0 | 0.00% | 1,148,365 |
| 2025-03-03 | 2025-02-27 | 93.749 | 12,270 | +0 | 0.00% | 1,150,295 |
| 2025-02-28 | 2025-02-26 | 93.067 | 12,270 | +0 | 0.00% | 1,141,932 |
| 2025-02-27 | 2025-02-25 | 91.337 | 12,270 | +0 | 0.00% | 1,120,702 |
| 2025-02-26 | 2025-02-24 | 89.973 | 12,270 | +0 | 0.00% | 1,103,975 |
| 2025-02-25 | 2025-02-21 | 90.917 | 12,270 | +0 | 0.00% | 1,115,555 |
| 2025-02-24 | 2025-02-20 | 91.389 | 12,270 | +0 | 0.00% | 1,121,345 |
| 2025-02-21 | 2025-02-19 | 92.700 | 12,270 | +0 | 0.00% | 1,137,429 |
| 2025-02-20 | 2025-02-18 | 91.442 | 12,270 | +0 | 0.00% | 1,121,988 |
| 2025-02-19 | 2025-02-17 | 89.659 | 12,270 | +0 | 0.00% | 1,100,115 |
| 2025-02-18 | 2025-02-14 | 88.610 | 12,270 | +0 | 0.00% | 1,087,248 |
| 2025-02-17 | 2025-02-13 | 88.977 | 12,270 | +0 | 0.00% | 1,091,751 |
| 2025-02-14 | 2025-02-12 | 88.558 | 12,270 | +0 | 0.00% | 1,086,605 |
| 2025-02-13 | 2025-02-11 | 87.876 | 12,270 | +0 | 0.00% | 1,078,241 |
| 2025-02-12 | 2025-02-10 | 86.618 | 12,270 | +0 | 0.00% | 1,062,801 |
| 2025-02-11 | 2025-02-07 | 85.779 | 12,270 | +0 | 0.00% | 1,052,507 |
| 2025-02-10 | 2025-02-06 | 84.573 | 12,270 | +0 | 0.00% | 1,037,711 |
| 2025-02-07 | 2025-02-05 | 84.101 | 12,270 | +0 | 0.00% | 1,031,921 |
| 2025-02-06 | 2025-02-04 | 83.944 | 12,270 | +0 | 0.00% | 1,029,991 |
| 2025-02-05 | 2025-02-03 | 83.787 | 12,270 | +0 | 0.00% | 1,028,060 |
| 2025-02-04 | 2025-01-28 | 83.839 | 12,270 | +0 | 0.00% | 1,028,704 |
| 2025-02-03 | 2025-01-24 | 83.787 | 12,270 | +0 | 0.00% | 1,028,060 |
| 2025-01-27 | 2025-01-23 | 82.476 | 12,270 | +0 | 0.00% | 1,011,977 |
| 2025-01-24 | 2025-01-22 | 83.105 | 12,270 | +0 | 0.00% | 1,019,697 |
| 2025-01-23 | 2025-01-21 | 82.685 | 12,270 | +0 | 0.00% | 1,014,550 |
| 2025-01-22 | 2025-01-20 | 82.161 | 12,270 | +0 | 0.00% | 1,008,117 |
| 2025-01-21 | 2025-01-17 | 81.375 | 12,270 | +0 | 0.00% | 998,467 |
| 2025-01-20 | 2025-01-16 | 81.112 | 12,270 | +0 | 0.00% | 995,250 |
| 2025-01-17 | 2025-01-15 | 79.697 | 12,270 | +0 | 0.00% | 977,880 |
| 2025-01-16 | 2025-01-14 | 79.644 | 12,270 | +0 | 0.00% | 977,236 |
| 2025-01-15 | 2025-01-13 | 78.963 | 12,270 | +0 | 0.00% | 968,873 |
| 2025-01-14 | 2025-01-10 | 80.221 | 12,270 | +0 | 0.00% | 984,313 |
| 2025-01-13 | 2025-01-09 | 79.277 | 12,270 | +0 | 0.00% | 972,733 |
| 2025-01-10 | 2025-01-08 | 79.644 | 12,270 | +0 | 0.00% | 977,236 |
| 2025-01-09 | 2025-01-07 | 78.963 | 12,270 | +0 | 0.00% | 968,873 |
| 2025-01-08 | 2025-01-06 | 79.225 | 12,270 | +0 | 0.00% | 972,090 |
| 2025-01-07 | 2025-01-03 | 78.648 | 12,270 | +0 | 0.00% | 965,013 |
| 2025-01-06 | 2025-01-02 | 79.382 | 12,270 | +0 | 0.00% | 974,020 |
| 2025-01-03 | 2024-12-31 | 79.487 | 12,270 | +0 | 0.00% | 975,306 |
| 2025-01-02 | 2024-12-27 | 78.910 | 12,270 | +0 | 0.00% | 968,230 |
| 2024-12-30 | 2024-12-24 | 78.543 | 12,270 | +0 | 0.00% | 963,726 |
| 2024-12-27 | 2024-12-20 | 77.704 | 12,270 | +0 | 0.00% | 953,433 |
| 2024-12-23 | 2024-12-19 | 77.967 | 12,270 | +0 | 0.00% | 956,650 |
| 2024-12-20 | 2024-12-18 | 78.648 | 12,270 | +0 | 0.00% | 965,013 |
| 2024-12-19 | 2024-12-17 | 78.858 | 12,270 | +0 | 0.00% | 967,586 |
| 2024-12-18 | 2024-12-16 | 78.648 | 12,270 | +0 | 0.00% | 965,013 |
| 2024-12-17 | 2024-12-13 | 78.229 | 12,270 | +0 | 0.00% | 959,866 |
| 2024-12-16 | 2024-12-12 | 78.543 | 12,270 | +0 | 0.00% | 963,726 |
| 2024-12-13 | 2024-12-11 | 78.019 | 12,270 | +0 | 0.00% | 957,293 |
| 2024-12-12 | 2024-12-10 | 77.809 | 12,270 | +0 | 0.00% | 954,719 |
| 2024-12-11 | 2024-12-09 | 77.914 | 12,270 | +0 | 0.00% | 956,006 |
| 2024-12-10 | 2024-12-06 | 78.176 | 12,270 | +0 | 0.00% | 959,223 |
| 2024-12-09 | 2024-12-05 | 77.337 | 12,270 | +0 | 0.00% | 948,929 |
| 2024-12-06 | 2024-12-04 | 77.180 | 12,270 | +0 | 0.00% | 946,999 |
| 2024-12-05 | 2024-12-03 | 77.075 | 12,270 | +0 | 0.00% | 945,713 |
| 2024-12-04 | 2024-12-02 | 76.079 | 12,270 | +0 | 0.00% | 933,489 |
| 2024-12-03 | 2024-11-29 | 76.027 | 12,270 | +0 | 0.00% | 932,846 |
| 2024-12-02 | 2024-11-28 | 75.607 | 12,270 | +0 | 0.00% | 927,699 |
| 2024-11-29 | 2024-11-27 | 75.502 | 12,270 | +0 | 0.00% | 926,412 |
| 2024-11-28 | 2024-11-26 | 75.030 | 12,270 | +0 | 0.00% | 920,622 |
| 2024-11-27 | 2024-11-25 | 74.558 | 12,270 | +0 | 0.00% | 914,832 |
| 2024-11-26 | 2024-11-22 | 74.716 | 12,270 | +0 | 0.00% | 916,762 |
| 2024-11-25 | 2024-11-21 | 74.768 | 12,270 | +0 | 0.00% | 917,406 |
| 2024-11-22 | 2024-11-20 | 75.030 | 12,270 | +0 | 0.00% | 920,622 |
| 2024-11-21 | 2024-11-19 | 75.135 | 12,270 | +0 | 0.00% | 921,909 |
| 2024-11-20 | 2024-11-18 | 73.982 | 12,270 | +0 | 0.00% | 907,756 |
| 2024-11-19 | 2024-11-15 | 73.090 | 12,270 | +0 | 0.00% | 896,819 |
| 2024-11-18 | 2024-11-14 | 72.514 | 12,270 | +0 | 0.00% | 889,742 |
| 2024-11-15 | 2024-11-13 | 72.828 | 12,270 | +0 | 0.00% | 893,602 |
| 2024-11-14 | 2024-11-12 | 72.828 | 12,270 | +0 | 0.00% | 893,602 |
| 2024-11-13 | 2024-11-11 | 73.824 | 12,270 | +0 | 0.00% | 905,826 |
| 2024-11-12 | 2024-11-08 | 74.873 | 12,270 | +0 | 0.00% | 918,692 |
| 2024-11-11 | 2024-11-07 | 75.869 | 12,270 | +0 | 0.00% | 930,916 |
| 2024-11-08 | 2024-11-06 | 76.693 | 12,270 | +0 | 0.00% | 941,026 |
| 2024-11-07 | 2024-11-05 | 76.746 | 12,270 | +132 | 0.00% | 941,676 |
| 2024-11-06 | 2024-11-04 | 76.269 | 12,138 | +0 | 0.00% | 925,756 |
| 2024-11-05 | 2024-11-01 | 75.898 | 12,138 | +0 | 0.00% | 921,253 |
| 2024-11-04 | 2024-10-31 | 76.428 | 12,138 | +0 | 0.00% | 927,686 |
| 2024-11-01 | 2024-10-30 | 76.163 | 12,138 | +0 | 0.00% | 924,469 |
| 2024-10-31 | 2024-10-29 | 75.898 | 12,138 | +0 | 0.00% | 921,253 |
| 2024-10-30 | 2024-10-28 | 73.195 | 12,138 | +0 | 0.00% | 888,443 |
| 2024-10-29 | 2024-10-25 | 72.983 | 12,138 | +0 | 0.00% | 885,869 |
| 2024-10-28 | 2024-10-24 | 72.877 | 12,138 | +0 | 0.00% | 884,583 |
| 2024-10-25 | 2024-10-23 | 72.930 | 12,138 | +0 | 0.00% | 885,226 |
| 2024-10-24 | 2024-10-22 | 72.347 | 12,138 | +0 | 0.00% | 878,149 |
| 2024-10-23 | 2024-10-21 | 72.612 | 12,138 | +0 | 0.00% | 881,366 |
| 2024-10-22 | 2024-10-18 | 72.824 | 12,138 | +0 | 0.00% | 883,939 |
| 2024-10-21 | 2024-10-17 | 72.029 | 12,138 | +0 | 0.00% | 874,289 |
| 2024-10-18 | 2024-10-16 | 71.764 | 12,138 | +0 | 0.00% | 871,073 |
| 2024-10-17 | 2024-10-15 | 71.658 | 12,138 | +0 | 0.00% | 869,786 |
| 2024-10-16 | 2024-10-14 | 72.294 | 12,138 | +0 | 0.00% | 877,506 |
| 2024-10-15 | 2024-10-10 | 72.241 | 12,138 | +0 | 0.00% | 876,863 |
| 2024-10-14 | 2024-10-09 | 71.870 | 12,138 | +0 | 0.00% | 872,359 |
| 2024-10-10 | 2024-10-08 | 72.559 | 12,138 | +0 | 0.00% | 880,723 |
| 2024-10-09 | 2024-10-07 | 74.573 | 12,138 | +0 | 0.00% | 905,169 |
| 2024-10-08 | 2024-10-04 | 74.202 | 12,138 | +0 | 0.00% | 900,666 |
| 2024-10-07 | 2024-10-03 | 73.566 | 12,138 | +0 | 0.00% | 892,946 |
| 2024-10-04 | 2024-10-02 | 74.043 | 12,138 | +0 | 0.00% | 898,736 |
| 2024-10-03 | 2024-09-30 | 74.679 | 12,138 | +0 | 0.00% | 906,456 |
| 2024-10-02 | 2024-09-27 | 74.838 | 12,138 | +0 | 0.00% | 908,386 |
| 2024-09-30 | 2024-09-26 | 74.202 | 12,138 | +0 | 0.00% | 900,666 |
| 2024-09-27 | 2024-09-25 | 74.096 | 12,138 | +0 | 0.00% | 899,379 |
| 2024-09-26 | 2024-09-24 | 74.308 | 12,138 | +0 | 0.00% | 901,953 |
| 2024-09-25 | 2024-09-23 | 73.089 | 12,138 | +0 | 0.00% | 887,156 |
| 2024-09-24 | 2024-09-20 | 73.089 | 12,138 | +0 | 0.00% | 887,156 |
| 2024-09-23 | 2024-09-19 | 72.665 | 12,138 | +0 | 0.00% | 882,009 |
| 2024-09-20 | 2024-09-17 | 72.241 | 12,138 | +0 | 0.00% | 876,863 |
| 2024-09-19 | 2024-09-16 | 71.287 | 12,138 | +0 | 0.00% | 865,283 |
| 2024-09-17 | 2024-09-13 | 71.340 | 12,138 | +0 | 0.00% | 865,926 |
| 2024-09-16 | 2024-09-12 | 70.969 | 12,138 | +0 | 0.00% | 861,423 |
| 2024-09-13 | 2024-09-11 | 70.545 | 12,138 | +0 | 0.00% | 856,276 |
| 2024-09-12 | 2024-09-10 | 71.552 | 12,138 | +0 | 0.00% | 868,499 |
| 2024-09-11 | 2024-09-09 | 71.075 | 12,138 | +0 | 0.00% | 862,709 |
| 2024-09-10 | 2024-09-05 | 71.552 | 12,138 | +0 | 0.00% | 868,499 |
| 2024-09-09 | 2024-09-04 | 71.075 | 12,138 | +0 | 0.00% | 862,709 |
| 2024-09-05 | 2024-09-03 | 72.029 | 12,138 | +0 | 0.00% | 874,289 |
| 2024-09-04 | 2024-09-02 | 72.453 | 12,138 | +0 | 0.00% | 879,436 |
| 2024-09-03 | 2024-08-30 | 72.718 | 12,138 | +0 | 0.00% | 882,653 |
| 2024-09-02 | 2024-08-29 | 72.347 | 12,138 | +0 | 0.00% | 878,149 |
| 2024-08-30 | 2024-08-28 | 72.188 | 12,138 | +0 | 0.00% | 876,219 |
| 2024-08-29 | 2024-08-27 | 72.082 | 12,138 | +0 | 0.00% | 874,933 |
| 2024-08-28 | 2024-08-26 | 71.393 | 12,138 | +0 | 0.00% | 866,569 |
| 2024-08-27 | 2024-08-23 | 70.863 | 12,138 | +0 | 0.00% | 860,136 |
| 2024-08-26 | 2024-08-22 | 70.810 | 12,138 | +0 | 0.00% | 859,493 |
| 2024-08-23 | 2024-08-21 | 70.174 | 12,138 | +0 | 0.00% | 851,773 |
| 2024-08-22 | 2024-08-20 | 70.704 | 12,138 | +0 | 0.00% | 858,206 |
| 2024-08-21 | 2024-08-19 | 70.227 | 12,138 | +0 | 0.00% | 852,416 |
| 2024-08-20 | 2024-08-16 | 69.962 | 12,138 | +0 | 0.00% | 849,199 |
| 2024-08-19 | 2024-08-15 | 68.478 | 12,138 | +0 | 0.00% | 831,186 |
| 2024-08-16 | 2024-08-14 | 69.579 | 12,138 | +0 | 0.00% | 844,549 |
| 2024-08-15 | 2024-08-13 | 69.150 | 12,138 | +145 | 0.00% | 839,339 |
| 2024-08-14 | 2024-08-12 | 69.042 | 11,993 | +0 | 0.00% | 828,026 |
| 2024-08-13 | 2024-08-09 | 68.613 | 11,993 | +0 | 0.00% | 822,879 |
| 2024-08-12 | 2024-08-08 | 67.433 | 11,993 | +0 | 0.00% | 808,725 |
| 2024-08-09 | 2024-08-07 | 67.648 | 11,993 | +0 | 0.00% | 811,298 |
| 2024-08-08 | 2024-08-06 | 67.379 | 11,993 | +0 | 0.00% | 808,081 |
| 2024-08-07 | 2024-08-05 | 66.575 | 11,993 | +0 | 0.00% | 798,431 |
| 2024-08-06 | 2024-08-02 | 70.545 | 11,993 | +0 | 0.00% | 846,040 |
| 2024-08-05 | 2024-08-01 | 73.227 | 11,993 | +0 | 0.00% | 878,209 |
| 2024-08-02 | 2024-07-31 | 75.051 | 11,993 | +0 | 0.00% | 900,084 |
| 2024-08-01 | 2024-07-30 | 71.725 | 11,993 | +0 | 0.00% | 860,195 |
| 2024-07-31 | 2024-07-29 | 72.208 | 11,993 | +0 | 0.00% | 865,985 |
| 2024-07-30 | 2024-07-26 | 71.081 | 11,993 | +0 | 0.00% | 852,474 |
| 2024-07-29 | 2024-07-25 | 70.813 | 11,993 | +0 | 0.00% | 849,257 |
| 2024-07-26 | 2024-07-24 | 71.510 | 11,993 | +0 | 0.00% | 857,621 |
| 2024-07-25 | 2024-07-23 | 71.671 | 11,993 | +0 | 0.00% | 859,551 |
| 2024-07-24 | 2024-07-22 | 71.993 | 11,993 | +0 | 0.00% | 863,412 |
| 2024-07-23 | 2024-07-19 | 71.188 | 11,993 | +0 | 0.00% | 853,761 |
| 2024-07-22 | 2024-07-18 | 72.744 | 11,993 | +0 | 0.00% | 872,419 |
| 2024-07-19 | 2024-07-17 | 72.100 | 11,993 | +0 | 0.00% | 864,698 |
| 2024-07-18 | 2024-07-16 | 71.993 | 11,993 | +0 | 0.00% | 863,412 |
| 2024-07-17 | 2024-07-15 | 72.422 | 11,993 | +0 | 0.00% | 868,559 |
| 2024-07-16 | 2024-07-12 | 72.851 | 11,993 | +0 | 0.00% | 873,706 |
| 2024-07-15 | 2024-07-11 | 72.154 | 11,993 | +0 | 0.00% | 865,342 |
| 2024-07-12 | 2024-07-10 | 71.349 | 11,993 | +0 | 0.00% | 855,691 |
| 2024-07-11 | 2024-07-09 | 71.617 | 11,993 | +0 | 0.00% | 858,908 |
| 2024-07-10 | 2024-07-08 | 71.993 | 11,993 | +0 | 0.00% | 863,412 |
| 2024-07-09 | 2024-07-05 | 72.744 | 11,993 | +0 | 0.00% | 872,419 |
| 2024-07-08 | 2024-07-04 | 73.871 | 11,993 | +0 | 0.00% | 885,930 |
| 2024-07-05 | 2024-07-03 | 73.120 | 11,993 | +0 | 0.00% | 876,922 |
| 2024-07-04 | 2024-07-02 | 73.227 | 11,993 | +0 | 0.00% | 878,209 |
| 2024-07-03 | 2024-06-28 | 73.280 | 11,993 | +0 | 0.00% | 878,853 |
| 2024-07-02 | 2024-06-27 | 73.280 | 11,993 | +0 | 0.00% | 878,853 |
| 2024-06-28 | 2024-06-26 | 73.280 | 11,993 | +0 | 0.00% | 878,853 |
| 2024-06-27 | 2024-06-25 | 73.388 | 11,993 | +0 | 0.00% | 880,139 |
| 2024-06-26 | 2024-06-24 | 72.798 | 11,993 | +0 | 0.00% | 873,062 |
| 2024-06-25 | 2024-06-21 | 73.120 | 11,993 | +0 | 0.00% | 876,922 |
| 2024-06-24 | 2024-06-20 | 73.495 | 11,993 | +0 | 0.00% | 881,426 |
| 2024-06-21 | 2024-06-19 | 73.549 | 11,993 | +0 | 0.00% | 882,069 |
| 2024-06-20 | 2024-06-18 | 72.905 | 11,993 | +0 | 0.00% | 874,349 |
| 2024-06-19 | 2024-06-17 | 72.529 | 11,993 | +0 | 0.00% | 869,845 |
| 2024-06-18 | 2024-06-14 | 72.047 | 11,993 | +0 | 0.00% | 864,055 |
| 2024-06-17 | 2024-06-13 | 72.851 | 11,993 | +0 | 0.00% | 873,706 |
| 2024-06-14 | 2024-06-12 | 73.120 | 11,993 | +0 | 0.00% | 876,922 |
| 2024-06-13 | 2024-06-11 | 73.495 | 11,993 | +0 | 0.00% | 881,426 |
| 2024-06-12 | 2024-06-07 | 73.763 | 11,993 | +0 | 0.00% | 884,643 |
| 2024-06-11 | 2024-06-06 | 73.495 | 11,993 | +0 | 0.00% | 881,426 |
| 2024-06-07 | 2024-06-05 | 73.066 | 11,993 | +0 | 0.00% | 876,279 |
| 2024-06-06 | 2024-06-04 | 73.495 | 11,993 | +0 | 0.00% | 881,426 |
| 2024-06-05 | 2024-06-03 | 74.192 | 11,993 | +0 | 0.00% | 889,790 |
| 2024-06-04 | 2024-05-31 | 73.656 | 11,993 | +0 | 0.00% | 883,356 |
| 2024-06-03 | 2024-05-30 | 73.120 | 11,993 | +0 | 0.00% | 876,922 |
| 2024-05-31 | 2024-05-29 | 73.495 | 11,993 | +0 | 0.00% | 881,426 |
| 2024-05-30 | 2024-05-28 | 73.924 | 11,993 | +0 | 0.00% | 886,573 |
| 2024-05-29 | 2024-05-27 | 73.924 | 11,993 | +0 | 0.00% | 886,573 |
| 2024-05-28 | 2024-05-24 | 73.495 | 11,993 | +0 | 0.00% | 881,426 |
| 2024-05-27 | 2024-05-23 | 74.032 | 11,993 | +0 | 0.00% | 887,860 |
| 2024-05-24 | 2024-05-22 | 74.568 | 11,993 | +0 | 0.00% | 894,294 |
| 2024-05-23 | 2024-05-21 | 73.602 | 11,993 | +0 | 0.00% | 882,713 |
| 2024-05-22 | 2024-05-20 | 73.871 | 11,993 | +0 | 0.00% | 885,930 |
| 2024-05-21 | 2024-05-17 | 73.549 | 11,993 | +0 | 0.00% | 882,069 |
| 2024-05-20 | 2024-05-16 | 75.212 | 11,993 | +0 | 0.00% | 902,014 |
| 2024-05-17 | 2024-05-14 | 73.978 | 11,993 | +0 | 0.00% | 887,217 |
| 2024-05-16 | 2024-05-13 | 73.066 | 11,993 | +0 | 0.00% | 876,279 |
| 2024-05-14 | 2024-05-10 | 72.959 | 11,993 | +0 | 0.00% | 874,992 |
| 2024-05-13 | 2024-05-09 | 72.637 | 11,993 | +0 | 0.00% | 871,132 |
| 2024-05-10 | 2024-05-08 | 78.169 | 11,993 | +0 | 0.00% | 937,482 |
| 2024-05-09 | 2024-05-07 | 77.447 | 11,993 | +413 | 0.00% | 928,820 |
| 2024-05-08 | 2024-05-06 | 76.891 | 11,580 | +0 | 0.00% | 890,401 |
| 2024-05-07 | 2024-05-03 | 77.058 | 11,580 | +0 | 0.00% | 892,331 |
| 2024-05-06 | 2024-05-02 | 76.947 | 11,580 | +0 | 0.00% | 891,044 |
| 2024-05-03 | 2024-04-30 | 74.447 | 11,580 | +0 | 0.00% | 862,093 |
| 2024-05-02 | 2024-04-29 | 72.836 | 11,580 | +0 | 0.00% | 843,436 |
| 2024-04-30 | 2024-04-26 | 72.169 | 11,580 | +0 | 0.00% | 835,716 |
| 2024-04-29 | 2024-04-25 | 71.947 | 11,580 | +0 | 0.00% | 833,142 |
| 2024-04-26 | 2024-04-24 | 71.891 | 11,580 | +0 | 0.00% | 832,499 |
| 2024-04-25 | 2024-04-23 | 71.391 | 11,580 | +0 | 0.00% | 826,709 |
| 2024-04-24 | 2024-04-22 | 70.447 | 11,580 | +0 | 0.00% | 815,772 |
| 2024-04-23 | 2024-04-19 | 68.724 | 11,580 | +0 | 0.00% | 795,828 |
| 2024-04-22 | 2024-04-18 | 69.613 | 11,580 | +0 | 0.00% | 806,121 |
| 2024-04-19 | 2024-04-17 | 69.058 | 11,580 | +0 | 0.00% | 799,688 |
| 2024-04-18 | 2024-04-16 | 69.335 | 11,580 | +0 | 0.00% | 802,905 |
| 2024-04-17 | 2024-04-15 | 70.947 | 11,580 | +0 | 0.00% | 821,562 |
| 2024-04-16 | 2024-04-12 | 70.891 | 11,580 | +0 | 0.00% | 820,919 |
| 2024-04-15 | 2024-04-11 | 72.058 | 11,580 | +0 | 0.00% | 834,429 |
| 2024-04-12 | 2024-04-10 | 72.002 | 11,580 | +0 | 0.00% | 833,786 |
| 2024-04-11 | 2024-04-09 | 71.002 | 11,580 | +0 | 0.00% | 822,205 |
| 2024-04-10 | 2024-04-08 | 70.224 | 11,580 | +0 | 0.00% | 813,198 |
| 2024-04-09 | 2024-04-05 | 69.724 | 11,580 | +0 | 0.00% | 807,408 |
| 2024-04-08 | 2024-04-03 | 68.224 | 11,580 | +0 | 0.00% | 790,038 |
| 2024-04-05 | 2024-04-02 | 68.780 | 11,580 | +0 | 0.00% | 796,471 |
| 2024-04-03 | 2024-03-28 | 67.947 | 11,580 | +0 | 0.00% | 786,821 |
| 2024-04-02 | 2024-03-27 | 67.891 | 11,580 | +0 | 0.00% | 786,178 |
| 2024-03-28 | 2024-03-26 | 68.613 | 11,580 | +0 | 0.00% | 794,541 |
| 2024-03-27 | 2024-03-25 | 68.002 | 11,580 | +0 | 0.00% | 787,464 |
| 2024-03-26 | 2024-03-22 | 67.724 | 11,580 | +0 | 0.00% | 784,247 |
| 2024-03-25 | 2024-03-21 | 67.669 | 11,580 | +0 | 0.00% | 783,604 |
| 2024-03-22 | 2024-03-20 | 66.224 | 11,580 | +0 | 0.00% | 766,877 |
| 2024-03-21 | 2024-03-19 | 66.113 | 11,580 | +0 | 0.00% | 765,590 |
| 2024-03-20 | 2024-03-18 | 66.224 | 11,580 | +0 | 0.00% | 766,877 |
| 2024-03-19 | 2024-03-15 | 65.058 | 11,580 | +0 | 0.00% | 753,367 |
| 2024-03-18 | 2024-03-14 | 65.613 | 11,580 | +0 | 0.00% | 759,800 |
| 2024-03-15 | 2024-03-13 | 65.891 | 11,580 | +0 | 0.00% | 763,017 |
| 2024-03-14 | 2024-03-12 | 65.280 | 11,580 | +0 | 0.00% | 755,940 |
| 2024-03-13 | 2024-03-11 | 64.835 | 11,580 | +0 | 0.00% | 750,793 |
| 2024-03-12 | 2024-03-08 | 65.335 | 11,580 | +0 | 0.00% | 756,583 |
| 2024-03-11 | 2024-03-07 | 65.002 | 11,580 | +0 | 0.00% | 752,723 |
| 2024-03-08 | 2024-03-06 | 70.033 | 11,580 | +0 | 0.00% | 810,982 |
| 2024-03-07 | 2024-03-05 | 69.512 | 11,580 | +464 | 0.00% | 804,950 |
| 2024-03-06 | 2024-03-04 | 70.207 | 11,116 | +0 | 0.00% | 780,417 |
| 2024-03-05 | 2024-03-01 | 70.843 | 11,116 | +0 | 0.00% | 787,494 |
| 2024-03-04 | 2024-02-29 | 69.744 | 11,116 | +0 | 0.00% | 775,270 |
| 2024-03-01 | 2024-02-28 | 69.165 | 11,116 | +0 | 0.00% | 768,836 |
| 2024-02-29 | 2024-02-27 | 69.049 | 11,116 | +0 | 0.00% | 767,549 |
| 2024-02-28 | 2024-02-26 | 69.107 | 11,116 | +0 | 0.00% | 768,192 |
| 2024-02-27 | 2024-02-23 | 68.586 | 11,116 | +0 | 0.00% | 762,402 |
| 2024-02-26 | 2024-02-22 | 68.991 | 11,116 | +0 | 0.00% | 766,906 |
| 2024-02-23 | 2024-02-21 | 69.744 | 11,116 | +0 | 0.00% | 775,270 |
| 2024-02-22 | 2024-02-20 | 72.522 | 11,116 | +0 | 0.00% | 806,152 |
| 2024-02-21 | 2024-02-19 | 72.232 | 11,116 | +0 | 0.00% | 802,935 |
| 2024-02-20 | 2024-02-16 | 71.711 | 11,116 | +0 | 0.00% | 797,144 |
| 2024-02-19 | 2024-02-15 | 71.017 | 11,116 | +0 | 0.00% | 789,424 |
| 2024-02-16 | 2024-02-14 | 70.380 | 11,116 | +0 | 0.00% | 782,347 |
| 2024-02-15 | 2024-02-09 | 71.017 | 11,116 | +0 | 0.00% | 789,424 |
| 2024-02-14 | 2024-02-07 | 71.943 | 11,116 | +0 | 0.00% | 799,718 |
| 2024-02-08 | 2024-02-06 | 71.422 | 11,116 | +0 | 0.00% | 793,927 |
| 2024-02-07 | 2024-02-05 | 70.670 | 11,116 | +0 | 0.00% | 785,564 |
| 2024-02-06 | 2024-02-02 | 71.017 | 11,116 | +0 | 0.00% | 789,424 |
| 2024-02-05 | 2024-02-01 | 70.496 | 11,116 | +0 | 0.00% | 783,633 |
| 2024-02-02 | 2024-01-31 | 70.901 | 11,116 | +0 | 0.00% | 788,137 |
| 2024-02-01 | 2024-01-30 | 71.017 | 11,116 | +0 | 0.00% | 789,424 |
| 2024-01-31 | 2024-01-29 | 71.017 | 11,116 | +0 | 0.00% | 789,424 |
| 2024-01-30 | 2024-01-26 | 70.264 | 11,116 | +0 | 0.00% | 781,060 |
| 2024-01-29 | 2024-01-25 | 69.917 | 11,116 | +0 | 0.00% | 777,200 |
| 2024-01-26 | 2024-01-24 | 69.396 | 11,116 | +0 | 0.00% | 771,409 |
| 2024-01-25 | 2024-01-23 | 68.528 | 11,116 | +0 | 0.00% | 761,759 |
| 2024-01-24 | 2024-01-22 | 67.718 | 11,116 | +0 | 0.00% | 752,751 |
| 2024-01-23 | 2024-01-19 | 67.891 | 11,116 | +0 | 0.00% | 754,681 |
| 2024-01-22 | 2024-01-18 | 67.776 | 11,116 | +0 | 0.00% | 753,395 |
| 2024-01-19 | 2024-01-17 | 67.081 | 11,116 | +0 | 0.00% | 745,674 |
| 2024-01-18 | 2024-01-16 | 68.412 | 11,116 | +0 | 0.00% | 760,472 |
| 2024-01-17 | 2024-01-15 | 70.554 | 11,116 | +0 | 0.00% | 784,277 |
| 2024-01-16 | 2024-01-12 | 71.191 | 11,116 | +0 | 0.00% | 791,354 |
| 2024-01-15 | 2024-01-11 | 72.927 | 11,116 | +0 | 0.00% | 810,655 |
| 2024-01-12 | 2024-01-10 | 72.811 | 11,116 | +0 | 0.00% | 809,369 |
| 2024-01-11 | 2024-01-09 | 73.448 | 11,116 | -8,638 | 0.00% | 816,446 |
| 2023-12-18 | 2023-12-14 | 70.612 | 19,754 | -8,639 | 0.00% | 1,394,864 |
| 2023-11-22 | 2023-11-20 | 69.686 | 28,393 | -8,639 | 0.00% | 1,978,586 |
| 2023-11-09 | 2023-11-07 | 68.812 | 37,032 | +496 | 0.00% | 2,548,262 |
| 2023-10-13 | 2023-10-11 | 73.682 | 36,536 | -9,083 | 0.00% | 2,692,028 |
| 2023-08-18 | 2023-08-16 | 70.338 | 45,619 | +8,524 | 0.00% | 3,208,735 |
| 2023-08-10 | 2023-08-08 | 76.022 | 37,095 | +455 | 0.00% | 2,820,034 |
| 2023-07-25 | 2023-07-21 | 76.378 | 36,640 | -8,419 | 0.00% | 2,798,501 |
| 2023-07-14 | 2023-07-12 | 72.934 | 45,059 | -3,704 | 0.00% | 3,286,313 |
| 2023-06-20 | 2023-06-16 | 72.458 | 48,763 | -8,419 | 0.00% | 3,533,290 |
| 2023-05-11 | 2023-05-09 | 71.381 | 57,182 | +755 | 0.00% | 4,081,712 |
| 2023-03-02 | 2023-02-28 | 73.585 | 56,427 | +1,690 | 0.00% | 4,152,171 |
| 2022-08-18 | 2022-08-16 | 65.227 | 54,737 | +744 | 0.00% | 3,570,331 |
| 2022-03-18 | 2022-03-16 | 61.893 | 53,993 | +7,949 | 0.00% | 3,341,806 |
| 2022-03-10 | 2022-03-08 | 64.056 | 46,044 | +2,640 | 0.00% | 2,949,396 |
| 2022-03-09 | 2022-03-07 | 63.856 | 43,404 | +22,480 | 0.00% | 2,771,599 |
| 2022-03-04 | 2022-03-02 | 68.326 | 20,924 | +7,494 | 0.00% | 1,429,662 |
| 2022-02-08 | 2022-02-04 | 77.268 | 13,430 | -14,987 | 0.00% | 1,037,704 |
| 2022-01-17 | 2022-01-13 | 71.596 | 28,417 | -7,494 | 0.00% | 2,034,542 |
| 2022-01-12 | 2022-01-10 | 68.994 | 35,911 | -7,493 | 0.00% | 2,477,632 |
| 2022-01-11 | 2022-01-07 | 66.858 | 43,404 | -7,494 | 0.00% | 2,901,925 |
| 2022-01-07 | 2022-01-05 | 65.591 | 50,898 | -7,493 | 0.00% | 3,338,435 |
| 2021-12-02 | 2021-11-30 | 57.317 | 58,391 | +7,493 | 0.00% | 3,346,785 |
| 2021-10-25 | 2021-10-21 | 62.054 | 50,898 | -7,493 | 0.00% | 3,158,438 |
| 2021-10-15 | 2021-10-11 | 60.053 | 58,391 | -7,494 | 0.00% | 3,506,527 |
| 2021-08-19 | 2021-08-17 | 59.262 | 65,885 | +828 | 0.00% | 3,904,486 |
| 2021-06-15 | 2021-06-10 | 64.398 | 65,057 | +14,799 | 0.00% | 4,189,524 |
| 2021-06-09 | 2021-06-07 | 65.817 | 50,258 | +7,399 | 0.00% | 3,307,820 |
| 2021-06-01 | 2021-05-28 | 68.655 | 42,859 | -7,399 | 0.00% | 2,942,480 |
| 2021-05-10 | 2021-05-06 | 66.425 | 50,258 | -7,400 | 0.00% | 3,338,385 |
| 2021-05-06 | 2021-05-04 | 65.073 | 57,658 | -73,993 | 0.00% | 3,752,007 |
| 2021-05-05 | 2021-05-03 | 63.925 | 131,651 | +73,993 | 0.00% | 8,415,754 |
| 2021-05-04 | 2021-04-30 | 66.020 | 57,658 | -66,594 | 0.00% | 3,806,553 |
| 2021-05-03 | 2021-04-29 | 65.276 | 124,252 | -162,785 | 0.00% | 8,110,699 |
| 2021-03-12 | 2021-03-10 | 66.147 | 287,037 | +14,799 | 0.00% | 18,986,704 |
| 2021-03-11 | 2021-03-09 | 67.533 | 272,238 | -575 | 0.00% | 18,384,918 |
| 2021-03-10 | 2021-03-08 | 66.147 | 272,813 | -7,219 | 0.00% | 18,045,826 |
| 2021-03-03 | 2021-03-01 | 63.862 | 280,032 | +14,438 | 0.00% | 17,883,269 |
| 2021-03-02 | 2021-02-26 | 65.524 | 265,594 | +14,437 | 0.00% | 17,402,744 |
| 2021-03-01 | 2021-02-25 | 66.009 | 251,157 | -14,437 | 0.00% | 16,578,549 |
| 2021-02-26 | 2021-02-24 | 63.862 | 265,594 | +2,887 | 0.00% | 16,961,236 |
| 2021-02-25 | 2021-02-23 | 64.693 | 262,707 | -2,887 | 0.00% | 16,995,222 |
| 2021-02-18 | 2021-02-16 | 63.377 | 265,594 | -14,438 | 0.00% | 16,832,463 |
| 2020-12-23 | 2020-12-21 | 54.719 | 280,032 | +14,438 | 0.00% | 15,322,975 |
| 2020-11-27 | 2020-11-25 | 58.667 | 265,594 | -469,219 | 0.00% | 15,581,526 |
| 2020-11-23 | 2020-11-19 | 54.165 | 734,813 | -180,468 | 0.00% | 39,800,810 |
| 2020-11-13 | 2020-11-11 | 54.372 | 915,281 | -72,188 | 0.01% | 49,765,965 |
| 2020-09-23 | 2020-09-21 | 40.589 | 987,469 | +7,219 | 0.01% | 40,080,157 |
| 2020-08-07 | 2020-08-05 | 47.030 | 980,250 | -216,562 | 0.01% | 46,101,489 |
| 2020-08-05 | 2020-08-03 | 46.268 | 1,196,812 | +216,562 | 0.01% | 55,374,616 |
| 2020-06-29 | 2020-06-24 | 51.255 | 980,250 | -2,887 | 0.01% | 50,243,154 |
| 2020-06-09 | 2020-06-05 | 56.104 | 983,137 | -433,125 | 0.01% | 55,157,857 |
| 2020-05-25 | 2020-05-21 | 53.333 | 1,416,262 | +14,437 | 0.01% | 75,534,030 |
| 2020-04-07 | 2020-04-03 | 52.502 | 1,401,825 | +144,375 | 0.01% | 73,598,902 |
| 2020-04-06 | 2020-04-02 | 53.887 | 1,257,450 | +288,750 | 0.01% | 67,760,819 |
| 2020-04-03 | 2020-04-01 | 55.342 | 968,700 | +650,265 | 0.01% | 53,609,827 |
| 2020-03-17 | 2020-03-13 | 63.307 | 318,435 | +88,068 | 0.00% | 20,159,294 |
| 2020-03-16 | 2020-03-12 | 64.623 | 230,367 | +72,765 | 0.00% | 14,887,105 |
| 2020-03-12 | 2020-03-10 | 67.740 | 157,602 | +2,888 | 0.00% | 10,676,008 |
| 2020-03-11 | 2020-03-09 | 67.533 | 154,714 | +144,375 | 0.00% | 10,448,226 |
| 2019-11-20 | 2019-11-18 | 80.623 | 10,339 | +132 | 0.00% | 833,566 |
| 2019-10-21 | 2019-10-17 | 84.364 | 10,207 | -216,563 | 0.00% | 861,100 |
| 2019-10-16 | 2019-10-14 | 83.048 | 226,770 | -36,093 | 0.00% | 18,832,723 |
| 2019-10-15 | 2019-10-11 | 81.662 | 262,863 | -259,628 | 0.00% | 21,466,023 |
| 2019-10-10 | 2019-10-08 | 82.076 | 522,491 | +7,044 | 0.00% | 42,884,123 |
| 2019-09-26 | 2019-09-24 | 84.183 | 515,447 | +7,014 | 0.00% | 43,391,674 |
| 2019-08-15 | 2019-08-13 | 82.130 | 508,433 | +6,854 | 0.00% | 41,757,699 |
| 2019-08-08 | 2019-08-06 | 85.831 | 501,579 | +282,422 | 0.00% | 43,051,042 |
| 2019-08-07 | 2019-08-05 | 86.827 | 219,157 | +210,763 | 0.00% | 19,028,835 |
| 2019-07-26 | 2019-07-24 | 92.094 | 8,394 | -1,124 | 0.00% | 773,037 |
| 2019-07-05 | 2019-07-03 | 93.233 | 9,518 | +100 | 0.00% | 887,389 |
| 2019-05-16 | 2019-05-14 | 95.490 | 9,418 | +110 | 0.00% | 899,324 |
| 2019-04-08 | 2019-04-03 | 95.634 | 9,308 | +203 | 0.00% | 890,161 |
| 2019-02-21 | 2019-02-19 | 97.712 | 9,105 | +228 | 0.00% | 889,666 |
| 2019-01-11 | 2019-01-09 | 96.752 | 8,877 | -94,779 | 0.00% | 858,864 |
| 2018-12-27 | 2018-12-20 | 93.871 | 103,656 | +60,929 | 0.00% | 9,730,319 |
| 2018-12-12 | 2018-12-10 | 94.167 | 42,727 | +33,850 | 0.00% | 4,023,460 |
| 2018-11-29 | 2018-11-27 | 99.115 | 8,877 | -176,018 | 0.00% | 879,844 |
| 2018-11-28 | 2018-11-26 | 98.746 | 184,895 | -94,779 | 0.00% | 18,257,598 |
| 2018-11-21 | 2018-11-19 | 97.564 | 279,674 | +90 | 0.00% | 27,286,132 |
| 2018-11-02 | 2018-10-31 | 95.127 | 279,584 | -67,699 | 0.00% | 26,595,934 |
| 2018-10-29 | 2018-10-25 | 90.178 | 347,283 | +67,699 | 0.00% | 31,317,440 |
| 2018-10-25 | 2018-10-23 | 92.173 | 279,584 | +271 | 0.00% | 25,769,973 |
| 2018-10-22 | 2018-10-18 | 95.348 | 279,313 | +94,779 | 0.00% | 26,632,041 |
| 2018-10-18 | 2018-10-15 | 95.644 | 184,534 | +176,017 | 0.00% | 17,649,533 |
| 2018-10-11 | 2018-10-09 | 101.090 | 8,517 | +98 | 0.00% | 860,980 |
| 2018-09-27 | 2018-09-24 | 103.032 | 8,419 | +81 | 0.00% | 867,428 |
| 2018-09-24 | 2018-09-20 | 102.584 | 8,338 | -77,092 | 0.00% | 855,345 |
| 2018-09-11 | 2018-09-07 | 100.417 | 85,430 | +77,092 | 0.00% | 8,578,641 |
| 2018-08-29 | 2018-08-27 | 104.751 | 8,338 | -1,293 | 0.00% | 873,411 |
| 2018-08-16 | 2018-08-14 | 109.312 | 9,631 | +106 | 0.00% | 1,052,780 |
| 2018-07-05 | 2018-07-03 | 109.312 | 9,525 | +72 | 0.00% | 1,041,193 |
| 2018-05-17 | 2018-05-15 | 118.969 | 9,453 | +95 | 0.00% | 1,124,612 |
| 2018-04-06 | 2018-04-03 | 112.253 | 9,358 | +144 | 0.00% | 1,050,468 |
| 2018-02-22 | 2018-02-20 | 126.093 | 9,214 | +186 | 0.00% | 1,161,820 |
| 2018-01-15 | 2018-01-11 | 130.922 | 9,028 | +257 | 0.00% | 1,181,961 |
| 2017-11-22 | 2017-11-20 | 116.981 | 8,771 | +68 | 0.00% | 1,026,037 |
| 2017-10-12 | 2017-10-10 | 123.667 | 8,703 | +87 | 0.00% | 1,076,276 |
| 2017-09-20 | 2017-09-18 | 119.812 | 8,616 | +66 | 0.00% | 1,032,304 |
| 2017-08-29 | 2017-08-25 | 118.003 | 8,550 | -53,596 | 0.00% | 1,008,927 |
| 2017-08-03 | 2017-08-01 | 125.294 | 62,146 | +612 | 0.00% | 7,786,536 |
| 2017-07-12 | 2017-07-10 | 118.541 | 61,534 | -6,508 | 0.00% | 7,294,296 |
| 2017-07-06 | 2017-07-04 | 116.475 | 68,042 | +4,388 | 0.00% | 7,925,204 |
| 2017-07-05 | 2017-07-03 | 116.872 | 63,654 | -157,007 | 0.00% | 7,439,398 |
| 2017-07-04 | 2017-06-30 | 115.442 | 220,661 | -94,650 | 0.00% | 25,473,617 |
| 2017-07-03 | 2017-06-29 | 115.681 | 315,311 | +122,034 | 0.00% | 36,475,388 |
| 2017-06-21 | 2017-06-19 | 109.483 | 193,277 | -6,293 | 0.00% | 21,160,641 |
| 2017-06-07 | 2017-06-05 | 108.451 | 199,570 | -252 | 0.00% | 21,643,492 |
| 2017-05-23 | 2017-05-19 | 106.464 | 199,822 | +125,864 | 0.00% | 21,273,920 |
| 2017-05-18 | 2017-05-16 | 110.901 | 73,958 | +839 | 0.00% | 8,202,028 |
| 2017-05-17 | 2017-05-15 | 110.660 | 73,119 | -62,217 | 0.00% | 8,091,354 |
| 2017-04-06 | 2017-04-03 | 101.981 | 135,336 | +1,861 | 0.00% | 13,801,681 |
| 2017-03-30 | 2017-03-28 | 101.740 | 133,475 | -2,986 | 0.00% | 13,579,715 |
| 2017-03-01 | 2017-02-27 | 101.258 | 136,461 | +62,217 | 0.00% | 13,817,712 |
| 2017-02-23 | 2017-02-21 | 108.049 | 74,244 | +1,851 | 0.00% | 8,021,968 |
| 2016-12-09 | 2016-12-07 | 107.966 | 72,393 | -175,935 | 0.00% | 7,816,004 |
| 2016-12-06 | 2016-12-02 | 100.796 | 248,328 | +3,184 | 0.00% | 25,030,472 |
| 2016-11-09 | 2016-11-07 | 97.499 | 245,144 | -3,640 | 0.00% | 23,901,376 |
| 2016-10-20 | 2016-10-18 | 98.546 | 248,784 | +3,268 | 0.00% | 24,516,763 |
| 2016-10-07 | 2016-10-05 | 98.546 | 245,516 | +31,467 | 0.00% | 24,194,714 |
| 2016-09-28 | 2016-09-26 | 95.790 | 214,049 | +6,630 | 0.00% | 20,503,845 |
| 2016-09-07 | 2016-09-05 | 100.133 | 207,419 | -149,676 | 0.00% | 20,769,517 |
| 2016-08-29 | 2016-08-25 | 92.617 | 357,095 | -119,740 | 0.00% | 33,073,031 |
| 2016-08-11 | 2016-08-09 | 92.084 | 476,835 | +6,756 | 0.00% | 43,909,040 |
| 2016-08-10 | 2016-08-08 | 92.338 | 470,079 | -118,044 | 0.00% | 43,406,386 |
| 2016-07-06 | 2016-07-04 | 81.580 | 588,123 | +7,066 | 0.01% | 47,978,949 |
| 2016-06-29 | 2016-06-27 | 79.038 | 581,057 | +3,542 | 0.00% | 45,925,792 |
| 2016-06-28 | 2016-06-24 | 80.394 | 577,515 | +124,418 | 0.00% | 46,428,618 |
| 2016-06-16 | 2016-06-14 | 80.055 | 453,097 | -236 | 0.00% | 36,272,649 |
| 2016-06-03 | 2016-06-01 | 85.307 | 453,333 | -236 | 0.00% | 38,672,574 |
| 2016-06-01 | 2016-05-30 | 86.070 | 453,569 | -1,430 | 0.00% | 39,038,520 |
| 2016-05-19 | 2016-05-17 | 84.714 | 454,999 | +7,278 | 0.00% | 38,544,677 |
| 2016-04-20 | 2016-04-18 | 84.283 | 447,721 | +1,387 | 0.00% | 37,735,406 |
| 2016-03-03 | 2016-03-01 | 89.026 | 446,334 | +14,282 | 0.00% | 39,735,354 |
| 2016-02-22 | 2016-02-18 | 90.627 | 432,052 | -21,138 | 0.00% | 39,155,542 |
| 2016-02-15 | 2016-02-11 | 88.048 | 453,190 | +115,137 | 0.00% | 39,902,357 |
| 2016-02-02 | 2016-01-29 | 96.941 | 338,053 | -1,124 | 0.00% | 32,771,350 |
| 2016-01-27 | 2016-01-25 | 95.341 | 339,177 | -225 | 0.00% | 32,337,335 |
| 2016-01-25 | 2016-01-21 | 92.317 | 339,402 | +140,549 | 0.00% | 31,332,481 |
| 2016-01-18 | 2016-01-14 | 100.143 | 198,853 | +224 | 0.00% | 19,913,774 |
| 2016-01-06 | 2016-01-04 | 107.436 | 198,629 | +22,488 | 0.00% | 21,339,912 |
| 2015-12-03 | 2015-12-01 | 111.438 | 176,141 | +2,128 | 0.00% | 19,628,837 |
| 2015-10-22 | 2015-10-19 | 112.662 | 174,013 | +2,164 | 0.00% | 19,604,614 |
| 2015-10-05 | 2015-09-30 | 103.836 | 171,849 | +222 | 0.00% | 17,844,140 |
| 2015-10-02 | 2015-09-29 | 102.755 | 171,627 | +376 | 0.00% | 17,635,613 |
| 2015-08-27 | 2015-08-25 | 111.131 | 171,251 | +28,204 | 0.00% | 19,031,262 |
| 2015-08-26 | 2015-08-24 | 111.851 | 143,047 | +70,399 | 0.00% | 15,999,988 |
| 2015-08-13 | 2015-08-11 | 127.702 | 72,648 | +821 | 0.00% | 9,277,298 |
| 2015-07-08 | 2015-07-06 | 123.694 | 71,827 | -54,527 | 0.00% | 8,884,589 |
| 2015-06-10 | 2015-06-08 | 133.987 | 126,354 | +1,317 | 0.00% | 16,929,787 |
| 2015-06-09 | 2015-06-05 | 133.167 | 125,037 | +439 | 0.00% | 16,650,824 |
| 2015-06-02 | 2015-05-29 | 135.080 | 124,598 | +54,894 | 0.00% | 16,830,695 |
| 2015-06-01 | 2015-05-28 | 133.805 | 69,704 | +4,611 | 0.00% | 9,326,728 |
| 2015-05-29 | 2015-05-27 | 135.080 | 65,093 | +4,391 | 0.00% | 8,792,761 |
| 2015-05-21 | 2015-05-19 | 137.419 | 60,702 | +631 | 0.00% | 8,341,605 |
| 2015-04-30 | 2015-04-28 | 140.640 | 60,071 | +3,350 | 0.00% | 8,448,411 |
| 2015-04-29 | 2015-04-27 | 140.732 | 56,721 | -71,055 | 0.00% | 7,982,486 |
| 2015-04-13 | 2015-04-09 | 126.190 | 127,776 | +1,304 | 0.00% | 16,124,029 |
| 2015-04-02 | 2015-03-31 | 122.692 | 126,472 | -6,736 | 0.00% | 15,517,129 |
| 2015-03-18 | 2015-03-16 | 119.011 | 133,208 | +27,161 | 0.00% | 15,853,153 |
| 2015-03-17 | 2015-03-13 | 119.655 | 106,047 | +21,730 | 0.00% | 12,689,034 |
| 2015-03-16 | 2015-03-12 | 120.667 | 84,317 | +9,778 | 0.00% | 10,174,303 |
| 2015-03-13 | 2015-03-11 | 121.404 | 74,539 | +18,687 | 0.00% | 9,049,304 |
| 2015-03-11 | 2015-03-09 | 122.600 | 55,852 | -119,511 | 0.00% | 6,847,464 |
| 2015-03-10 | 2015-03-06 | 124.809 | 175,363 | +27,162 | 0.00% | 21,886,911 |
| 2015-03-05 | 2015-03-03 | 131.315 | 148,201 | +3,291 | 0.00% | 19,460,990 |
| 2015-03-03 | 2015-02-27 | 131.409 | 144,910 | -29,108 | 0.00% | 19,042,474 |
| 2015-02-17 | 2015-02-13 | 135.080 | 174,018 | -2,337 | 0.00% | 23,506,375 |
| 2015-02-13 | 2015-02-11 | 132.256 | 176,355 | +2,337 | 0.00% | 23,324,035 |
| 2015-02-12 | 2015-02-10 | 135.268 | 174,018 | -26,558 | 0.00% | 23,539,137 |
| 2015-02-11 | 2015-02-09 | 137.057 | 200,576 | +212 | 0.00% | 27,490,329 |
| 2015-01-27 | 2015-01-23 | 137.622 | 200,364 | +2,762 | 0.00% | 27,574,437 |
| 2015-01-22 | 2015-01-20 | 132.162 | 197,602 | +5,312 | 0.00% | 26,115,481 |
| 2015-01-16 | 2015-01-14 | 133.386 | 192,290 | +212 | 0.00% | 25,648,746 |
| 2015-01-08 | 2015-01-06 | 135.080 | 192,078 | +31,870 | 0.00% | 25,945,923 |
| 2014-12-22 | 2014-12-18 | 135.833 | 160,208 | +26,559 | 0.00% | 21,761,565 |
| 2014-12-18 | 2014-12-16 | 136.680 | 133,649 | +15,935 | 0.00% | 18,267,197 |
| 2014-12-17 | 2014-12-15 | 139.504 | 117,714 | +15,935 | 0.00% | 16,421,617 |
| 2014-12-16 | 2014-12-12 | 141.481 | 101,779 | +15,935 | 0.00% | 14,399,810 |
| 2014-12-15 | 2014-12-11 | 142.705 | 85,844 | +21,246 | 0.00% | 12,250,357 |
| 2014-12-10 | 2014-12-08 | 145.623 | 64,598 | +545 | 0.00% | 9,406,953 |
| 2014-11-17 | 2014-11-13 | 147.223 | 64,053 | -212 | 0.00% | 9,430,090 |
| 2014-11-13 | 2014-11-11 | 146.941 | 64,265 | -111,545 | 0.00% | 9,443,153 |
| 2014-11-12 | 2014-11-10 | 147.035 | 175,810 | +10,623 | 0.00% | 25,850,217 |
| 2014-11-11 | 2014-11-07 | 146.753 | 165,187 | +10,623 | 0.00% | 24,241,616 |
| 2014-11-07 | 2014-11-05 | 146.658 | 154,564 | +1,275 | 0.00% | 22,668,114 |
| 2014-11-06 | 2014-11-04 | 147.317 | 153,289 | +90,299 | 0.00% | 22,582,131 |
| 2014-10-27 | 2014-10-23 | 146.847 | 62,990 | +6,374 | 0.00% | 9,249,874 |
| 2014-10-23 | 2014-10-21 | 147.838 | 56,616 | +560 | 0.00% | 8,370,021 |
| 2014-10-10 | 2014-10-08 | 150.500 | 56,056 | -8,277 | 0.00% | 8,436,455 |
| 2014-10-09 | 2014-10-07 | 150.310 | 64,333 | +508 | 0.00% | 9,669,915 |
| 2014-10-08 | 2014-10-06 | 150.405 | 63,825 | -10 | 0.00% | 9,599,625 |
| 2014-10-07 | 2014-10-03 | 149.550 | 63,835 | +2,314 | 0.00% | 9,546,508 |
| 2014-09-26 | 2014-09-24 | 156.490 | 61,521 | +210 | 0.00% | 9,627,426 |
| 2014-09-03 | 2014-09-01 | 158.962 | 61,311 | -631 | 0.00% | 9,746,118 |
| 2014-08-20 | 2014-08-18 | 160.258 | 61,942 | +574 | 0.00% | 9,926,685 |
| 2014-08-19 | 2014-08-15 | 161.025 | 61,368 | -5,210 | 0.00% | 9,881,809 |
| 2014-08-18 | 2014-08-14 | 159.010 | 66,578 | +5,210 | 0.00% | 10,586,583 |
| 2014-07-10 | 2014-07-08 | 153.444 | 61,368 | +523 | 0.00% | 9,416,575 |
| 2014-05-21 | 2014-05-19 | 158.873 | 60,845 | +572 | 0.00% | 9,666,597 |
| 2014-05-14 | 2014-05-12 | 152.769 | 60,273 | -2,125 | 0.00% | 9,207,874 |
| 2014-05-13 | 2014-05-09 | 150.929 | 62,398 | +2,064 | 0.00% | 9,417,660 |
| 2014-05-12 | 2014-05-08 | 151.607 | 60,334 | -413 | 0.00% | 9,147,056 |
| 2014-05-09 | 2014-05-07 | 151.898 | 60,747 | -1,904 | 0.00% | 9,227,324 |
| 2014-05-08 | 2014-05-05 | 151.607 | 62,651 | -2,890 | 0.00% | 9,498,330 |
| 2014-05-07 | 2014-05-02 | 153.254 | 65,541 | +4,955 | 0.00% | 10,044,410 |
| 2014-04-30 | 2014-04-28 | 152.479 | 60,586 | +876 | 0.00% | 9,238,084 |
| 2014-04-14 | 2014-04-10 | 156.548 | 59,710 | -2,065 | 0.00% | 9,347,454 |
| 2014-04-11 | 2014-04-09 | 154.223 | 61,775 | +2,320 | 0.00% | 9,527,100 |
| 2014-04-02 | 2014-03-31 | 152.188 | 59,455 | -213 | 0.00% | 9,048,351 |
| 2014-04-01 | 2014-03-28 | 152.188 | 59,668 | -2,683 | 0.00% | 9,080,767 |
| 2014-03-31 | 2014-03-27 | 151.607 | 62,351 | +2,758 | 0.00% | 9,452,847 |
| 2014-03-18 | 2014-03-14 | 150.541 | 59,593 | +7,226 | 0.00% | 8,971,213 |
| 2014-03-12 | 2014-03-10 | 158.780 | 52,367 | +960 | 0.00% | 8,314,848 |
| 2014-01-29 | 2014-01-27 | 162.037 | 51,407 | -3,964 | 0.00% | 8,329,827 |
| 2013-12-11 | 2013-12-09 | 166.181 | 55,371 | +430 | 0.00% | 9,201,635 |
| 2013-11-18 | 2013-11-14 | 167.958 | 54,941 | -608 | 0.00% | 9,227,768 |
| 2013-11-14 | 2013-11-12 | 169.734 | 55,549 | -147 | 0.00% | 9,428,558 |
| 2013-11-13 | 2013-11-11 | 171.214 | 55,696 | -1,014 | 0.00% | 9,535,952 |
| 2013-11-12 | 2013-11-08 | 168.550 | 56,710 | +1,161 | 0.00% | 9,558,463 |
| 2013-10-23 | 2013-10-21 | 169.395 | 55,549 | +503 | 0.00% | 9,409,724 |
| 2013-10-17 | 2013-10-15 | 169.594 | 55,046 | -15,062 | 0.00% | 9,335,482 |
| 2013-10-15 | 2013-10-10 | 166.208 | 70,108 | -173 | 0.00% | 11,652,530 |
| 2013-10-11 | 2013-10-09 | 165.910 | 70,281 | +5,021 | 0.00% | 11,660,287 |
| 2013-10-09 | 2013-10-07 | 166.806 | 65,260 | +10,490 | 0.00% | 10,885,746 |
| 2013-09-11 | 2013-09-09 | 170.590 | 54,770 | -201 | 0.00% | 9,343,217 |
| 2013-09-10 | 2013-09-06 | 171.984 | 54,971 | -1,205 | 0.00% | 9,454,146 |
| 2013-09-09 | 2013-09-05 | 170.192 | 56,176 | +1,004 | 0.00% | 9,560,689 |
| 2013-08-21 | 2013-08-19 | 172.670 | 55,172 | +506 | 0.00% | 9,526,535 |
| 2013-08-15 | 2013-08-12 | 172.368 | 54,666 | -1,201 | 0.00% | 9,422,682 |
| 2013-07-18 | 2013-07-16 | 170.961 | 55,867 | -414 | 0.00% | 9,551,086 |
| 2013-07-16 | 2013-07-12 | 170.258 | 56,281 | -4,975 | 0.00% | 9,582,268 |
| 2013-07-11 | 2013-07-09 | 168.649 | 61,256 | -4,569 | 0.00% | 10,330,794 |
| 2013-07-09 | 2013-07-05 | 167.343 | 65,825 | +4,975 | 0.00% | 11,015,348 |
| 2013-07-02 | 2013-06-27 | 161.815 | 60,850 | -6,766 | 0.00% | 9,846,447 |
| 2013-06-28 | 2013-06-26 | 161.815 | 67,616 | +9,949 | 0.00% | 10,941,288 |
| 2013-06-27 | 2013-06-25 | 160.207 | 57,667 | +1,990 | 0.00% | 9,238,655 |
| 2013-06-26 | 2013-06-24 | 159.302 | 55,677 | +1,194 | 0.00% | 8,869,481 |
| 2013-06-10 | 2013-06-06 | 171.765 | 54,483 | +995 | 0.00% | 9,358,283 |
| 2013-05-22 | 2013-05-20 | 182.983 | 53,488 | +459 | 0.00% | 9,787,421 |
| 2013-05-21 | 2013-05-16 | 180.044 | 53,029 | -394 | 0.00% | 9,547,532 |
| 2013-05-08 | 2013-05-06 | 174.468 | 53,423 | +769 | 0.00% | 9,320,600 |
| 2013-05-06 | 2013-05-02 | 172.643 | 52,654 | -394 | 0.00% | 9,090,353 |
| 2013-05-03 | 2013-04-30 | 171.325 | 53,048 | +197 | 0.00% | 9,088,463 |
| 2013-04-30 | 2013-04-26 | 169.095 | 52,851 | -24,661 | 0.00% | 8,936,840 |
| 2013-04-29 | 2013-04-25 | 167.878 | 77,512 | +23,477 | 0.00% | 13,012,597 |
| 2013-04-26 | 2013-04-24 | 166.155 | 54,035 | +198 | 0.00% | 8,978,191 |
| 2013-04-22 | 2013-04-18 | 161.492 | 53,837 | +197 | 0.00% | 8,694,234 |
| 2013-04-12 | 2013-04-10 | 166.054 | 53,640 | +789 | 0.00% | 8,907,121 |
| 2013-03-20 | 2013-03-18 | 173.486 | 52,851 | +875 | 0.00% | 9,168,913 |
| 2013-03-14 | 2013-03-12 | 174.723 | 51,976 | +1,940 | 0.00% | 9,081,406 |
| 2013-03-01 | 2013-02-27 | 173.177 | 50,036 | +194 | 0.00% | 8,665,076 |
| 2013-02-22 | 2013-02-20 | 178.331 | 49,842 | -946 | 0.00% | 8,888,369 |
| 2013-02-20 | 2013-02-18 | 179.774 | 50,788 | +946 | 0.00% | 9,130,365 |
| 2013-02-14 | 2013-02-07 | 177.609 | 49,842 | -776 | 0.00% | 8,852,405 |
| 2013-02-08 | 2013-02-06 | 178.125 | 50,618 | +776 | 0.00% | 9,016,319 |
| 2013-02-05 | 2013-02-01 | 181.423 | 49,842 | -970 | 0.00% | 9,042,503 |
| 2013-01-30 | 2013-01-28 | 179.980 | 50,812 | -970 | 0.00% | 9,145,155 |
| 2013-01-29 | 2013-01-25 | 178.331 | 51,782 | +1,940 | 0.00% | 9,234,331 |
| 2012-12-12 | 2012-12-10 | 163.796 | 49,842 | +102 | 0.00% | 8,163,942 |
| 2012-12-04 | 2012-11-30 | 162.353 | 49,740 | -1,219 | 0.00% | 8,075,453 |
| 2012-12-03 | 2012-11-29 | 160.085 | 50,959 | +1,025 | 0.00% | 8,157,797 |
| 2012-11-12 | 2012-11-08 | 154.416 | 49,934 | +19,402 | 0.00% | 7,710,609 |
| 2012-11-08 | 2012-11-06 | 158.127 | 30,532 | +12,611 | 0.00% | 4,827,932 |
| 2012-10-24 | 2012-10-19 | 159.270 | 17,921 | +164 | 0.00% | 2,854,275 |
| 2012-10-22 | 2012-10-18 | 159.062 | 17,757 | -5 | 0.00% | 2,824,461 |
| 2012-10-19 | 2012-10-17 | 159.270 | 17,762 | -4,806 | 0.00% | 2,828,951 |
| 2012-10-18 | 2012-10-16 | 156.461 | 22,568 | +4,806 | 0.00% | 3,531,013 |
| 2012-10-11 | 2012-10-09 | 154.172 | 17,762 | -137 | 0.00% | 2,738,410 |
| 2012-10-04 | 2012-09-28 | 151.780 | 17,899 | +258 | 0.00% | 2,716,705 |
| 2012-09-21 | 2012-09-19 | 153.652 | 17,641 | -14,111 | 0.00% | 2,710,579 |
| 2012-09-18 | 2012-09-14 | 151.260 | 31,752 | -384 | 0.00% | 4,802,794 |
| 2012-09-17 | 2012-09-13 | 146.994 | 32,136 | -3,461 | 0.00% | 4,723,810 |
| 2012-09-14 | 2012-09-12 | 146.474 | 35,597 | +3,865 | 0.00% | 5,214,042 |
| 2012-09-05 | 2012-09-03 | 140.544 | 31,732 | -16 | 0.00% | 4,459,757 |
| 2012-08-20 | 2012-08-16 | 141.793 | 31,748 | +769 | 0.00% | 4,501,639 |
| 2012-08-15 | 2012-08-13 | 144.282 | 30,979 | +311 | 0.00% | 4,469,701 |
| 2012-08-10 | 2012-08-08 | 141.865 | 30,668 | -190 | 0.00% | 4,350,706 |
| 2012-08-02 | 2012-07-31 | 137.977 | 30,858 | -95,161 | 0.00% | 4,257,680 |
| 2012-07-31 | 2012-07-27 | 134.824 | 126,019 | -19,033 | 0.00% | 16,990,386 |
| 2012-07-25 | 2012-07-23 | 132.617 | 145,052 | +95,161 | 0.00% | 19,236,393 |
| 2012-07-24 | 2012-07-20 | 140.604 | 49,891 | +19,033 | 0.00% | 7,014,858 |
| 2012-07-23 | 2012-07-19 | 140.604 | 30,858 | -4,758 | 0.00% | 4,338,748 |
| 2012-07-20 | 2012-07-18 | 139.868 | 35,616 | +4,758 | 0.00% | 4,981,542 |
| 2012-07-05 | 2012-07-03 | 146.068 | 30,858 | +290 | 0.00% | 4,507,369 |
| 2012-07-04 | 2012-06-29 | 144.071 | 30,568 | -761 | 0.00% | 4,403,977 |
| 2012-06-29 | 2012-06-27 | 143.756 | 31,329 | -2,284 | 0.00% | 4,503,739 |
| 2012-06-20 | 2012-06-18 | 141.760 | 33,613 | -47,580 | 0.00% | 4,764,966 |
| 2012-06-19 | 2012-06-15 | 140.394 | 81,193 | -71,371 | 0.00% | 11,398,970 |
| 2012-06-18 | 2012-06-14 | 137.136 | 152,564 | -1,332 | 0.00% | 20,921,997 |
| 2012-06-15 | 2012-06-13 | 137.451 | 153,896 | +1,332 | 0.00% | 21,153,179 |
| 2012-06-06 | 2012-06-04 | 126.417 | 152,564 | +4,758 | 0.00% | 19,286,715 |
| 2012-05-25 | 2012-05-23 | 131.882 | 147,806 | +9,516 | 0.00% | 19,492,895 |
| 2012-05-24 | 2012-05-22 | 133.458 | 138,290 | +61,855 | 0.00% | 18,455,893 |
| 2012-05-23 | 2012-05-21 | 132.617 | 76,435 | +571 | 0.00% | 10,136,597 |
| 2012-05-22 | 2012-05-18 | 133.983 | 75,864 | +48,342 | 0.00% | 10,164,511 |
| 2012-05-16 | 2012-05-14 | 143.744 | 27,522 | +279 | 0.00% | 3,956,125 |
| 2012-05-10 | 2012-05-08 | 146.610 | 27,243 | -15,071 | 0.00% | 3,994,110 |
| 2012-05-09 | 2012-05-07 | 145.867 | 42,314 | -9,420 | 0.00% | 6,172,232 |
| 2012-05-04 | 2012-05-02 | 151.388 | 51,734 | -4,713 | 0.00% | 7,831,897 |
| 2012-05-03 | 2012-04-30 | 150.114 | 56,447 | +4,713 | 0.00% | 8,473,477 |
| 2012-05-02 | 2012-04-27 | 147.460 | 51,734 | +126 | 0.00% | 7,628,685 |
| 2012-04-16 | 2012-04-12 | 141.196 | 51,608 | -377 | 0.00% | 7,286,854 |
| 2012-04-12 | 2012-04-10 | 143.426 | 51,985 | +377 | 0.00% | 7,455,981 |
| 2012-03-30 | 2012-03-28 | 148.946 | 51,608 | -189 | 0.00% | 7,686,809 |
| 2012-03-29 | 2012-03-27 | 149.477 | 51,797 | -170 | 0.00% | 7,742,454 |
| 2012-03-14 | 2012-03-12 | 146.374 | 51,967 | +820 | 0.00% | 7,606,625 |
| 2012-03-01 | 2012-02-28 | 149.179 | 51,147 | -4,635 | 0.00% | 7,630,041 |
| 2012-02-29 | 2012-02-27 | 150.149 | 55,782 | -7,401 | 0.00% | 8,375,636 |
| 2012-02-23 | 2012-02-21 | 154.680 | 63,183 | -4,635 | 0.00% | 9,773,135 |
| 2012-02-22 | 2012-02-20 | 152.738 | 67,818 | +4,450 | 0.00% | 10,358,401 |
| 2012-02-21 | 2012-02-17 | 152.091 | 63,368 | -4,636 | 0.00% | 9,637,705 |
| 2012-02-17 | 2012-02-15 | 150.581 | 68,004 | +3,274 | 0.00% | 10,240,104 |
| 2012-02-10 | 2012-02-08 | 150.257 | 64,730 | -24,338 | 0.00% | 9,726,156 |
| 2012-02-09 | 2012-02-07 | 147.561 | 89,068 | -4,450 | 0.00% | 13,142,933 |
| 2012-02-08 | 2012-02-06 | 146.482 | 93,518 | -8,900 | 0.00% | 13,698,704 |
| 2012-02-06 | 2012-02-02 | 144.433 | 102,418 | -74,166 | 0.00% | 14,792,493 |
| 2012-02-03 | 2012-02-01 | 139.902 | 176,584 | -64,896 | 0.00% | 24,704,486 |
| 2012-02-02 | 2012-01-31 | 140.442 | 241,480 | -93,831 | 0.00% | 33,913,815 |
| 2012-02-01 | 2012-01-30 | 140.226 | 335,311 | -928 | 0.00% | 47,019,245 |
| 2012-01-31 | 2012-01-27 | 141.628 | 336,239 | -27,812 | 0.00% | 47,620,869 |
| 2012-01-26 | 2012-01-19 | 134.293 | 364,051 | +73,042 | 0.00% | 48,889,555 |
| 2012-01-20 | 2012-01-18 | 133.754 | 291,009 | +93,646 | 0.00% | 38,923,565 |
| 2012-01-18 | 2012-01-16 | 128.684 | 197,363 | +2,488 | 0.00% | 25,397,483 |
| 2012-01-05 | 2012-01-03 | 130.626 | 194,875 | -434 | 0.00% | 25,455,684 |
| 2012-01-03 | 2011-12-29 | 125.987 | 195,309 | +434 | 0.00% | 24,606,486 |
| 2011-12-29 | 2011-12-23 | 129.008 | 194,875 | -2,040 | 0.00% | 25,140,378 |
| 2011-12-20 | 2011-12-16 | 126.958 | 196,915 | -4,635 | 0.00% | 24,999,986 |
| 2011-12-19 | 2011-12-15 | 124.909 | 201,550 | +4,635 | 0.00% | 25,175,370 |
| 2011-12-09 | 2011-12-07 | 135.695 | 196,915 | -3,912 | 0.00% | 26,720,461 |
| 2011-12-08 | 2011-12-06 | 133.107 | 200,827 | +1,502 | 0.00% | 26,731,403 |
| 2011-12-05 | 2011-12-01 | 130.841 | 199,325 | -57,850 | 0.00% | 26,079,969 |
| 2011-12-01 | 2011-11-29 | 126.527 | 257,175 | -9,270 | 0.00% | 32,539,529 |
| 2011-11-29 | 2011-11-25 | 121.026 | 266,445 | +50,989 | 0.00% | 32,246,674 |
| 2011-11-25 | 2011-11-23 | 123.075 | 215,456 | +4,635 | 0.00% | 26,517,266 |
| 2011-11-23 | 2011-11-21 | 128.280 | 210,821 | +2,710 | 0.00% | 27,044,169 |
| 2011-11-22 | 2011-11-18 | 129.372 | 208,111 | +10,626 | 0.00% | 26,923,734 |
| 2011-11-18 | 2011-11-16 | 132.647 | 197,485 | +12,823 | 0.00% | 26,195,838 |
| 2011-11-16 | 2011-11-14 | 138.106 | 184,662 | -4,580 | 0.00% | 25,502,923 |
| 2011-11-14 | 2011-11-10 | 134.722 | 189,242 | +10,992 | 0.00% | 25,494,975 |
| 2011-11-08 | 2011-11-04 | 147.604 | 178,250 | -4,580 | 0.00% | 26,310,441 |
| 2011-11-02 | 2011-10-31 | 152.626 | 182,830 | -2,931 | 0.00% | 27,904,647 |
| 2011-11-01 | 2011-10-28 | 153.063 | 185,761 | -86,284 | 0.00% | 28,433,116 |
| 2011-10-31 | 2011-10-27 | 146.949 | 272,045 | +59,538 | 0.00% | 39,976,771 |
| 2011-10-28 | 2011-10-26 | 143.565 | 212,507 | -4,580 | 0.00% | 30,508,503 |
| 2011-10-25 | 2011-10-21 | 137.778 | 217,087 | -1,832 | 0.00% | 29,909,908 |
| 2011-10-24 | 2011-10-20 | 137.451 | 218,919 | +1,832 | 0.00% | 30,090,617 |
| 2011-10-21 | 2011-10-19 | 139.525 | 217,087 | -3,847 | 0.00% | 30,289,114 |
| 2011-10-20 | 2011-10-18 | 137.233 | 220,934 | +3,664 | 0.00% | 30,319,339 |
| 2011-10-18 | 2011-10-14 | 139.089 | 217,270 | -9,160 | 0.00% | 30,219,766 |
| 2011-10-17 | 2011-10-13 | 141.163 | 226,430 | +8,237 | 0.00% | 31,963,505 |
| 2011-10-11 | 2011-10-07 | 134.503 | 218,193 | -4,580 | 0.00% | 29,347,656 |
| 2011-10-10 | 2011-10-06 | 129.481 | 222,773 | -1,832 | 0.00% | 28,844,907 |
| 2011-10-07 | 2011-10-04 | 123.695 | 224,605 | +1,832 | 0.00% | 27,782,494 |
| 2011-10-06 | 2011-10-03 | 127.407 | 222,773 | +20,356 | 0.00% | 28,382,805 |
| 2011-10-04 | 2011-09-30 | 132.975 | 202,417 | -367 | 0.00% | 26,916,350 |
| 2011-09-30 | 2011-09-27 | 134.722 | 202,784 | -4,580 | 0.00% | 27,319,374 |
| 2011-09-28 | 2011-09-26 | 130.027 | 207,364 | -4,579 | 0.00% | 26,962,926 |
| 2011-09-27 | 2011-09-23 | 129.918 | 211,943 | +183 | 0.00% | 27,535,181 |
| 2011-09-26 | 2011-09-22 | 132.429 | 211,760 | +45,615 | 0.00% | 28,043,139 |
| 2011-09-23 | 2011-09-21 | 137.342 | 166,145 | +916 | 0.00% | 22,818,643 |
| 2011-09-22 | 2011-09-20 | 138.652 | 165,229 | -91,597 | 0.00% | 22,909,304 |
| 2011-09-21 | 2011-09-19 | 137.342 | 256,826 | +25,831 | 0.00% | 35,272,929 |
| 2011-09-19 | 2011-09-15 | 136.796 | 230,995 | -1,832 | 0.00% | 31,599,161 |
| 2011-09-16 | 2011-09-14 | 134.831 | 232,827 | +1,832 | 0.00% | 31,392,232 |
| 2011-09-15 | 2011-09-12 | 133.957 | 230,995 | +23,265 | 0.00% | 30,943,472 |
| 2011-09-14 | 2011-09-09 | 141.818 | 207,730 | +916 | 0.00% | 29,459,833 |
| 2011-09-08 | 2011-09-06 | 139.962 | 206,814 | +733 | 0.00% | 28,946,087 |
| 2011-09-07 | 2011-09-05 | 142.582 | 206,081 | +916 | 0.00% | 29,383,467 |
| 2011-09-06 | 2011-09-02 | 146.622 | 205,165 | -90,497 | 0.00% | 30,081,618 |
| 2011-09-01 | 2011-08-30 | 145.093 | 295,662 | -1,832 | 0.00% | 42,898,528 |
| 2011-08-31 | 2011-08-29 | 143.019 | 297,494 | +916 | 0.00% | 42,547,241 |
| 2011-08-30 | 2011-08-26 | 142.036 | 296,578 | +916 | 0.00% | 42,124,827 |
| 2011-08-24 | 2011-08-22 | 145.202 | 295,662 | +70,346 | 0.00% | 42,930,807 |
| 2011-08-23 | 2011-08-19 | 142.364 | 225,316 | +2,564 | 0.00% | 32,076,836 |
| 2011-08-18 | 2011-08-16 | 152.427 | 222,752 | -68,697 | 0.00% | 33,953,440 |
| 2011-08-17 | 2011-08-15 | 153.971 | 291,449 | +3,141 | 0.00% | 44,874,757 |
| 2011-08-16 | 2011-08-12 | 148.126 | 288,308 | +5,802 | 0.00% | 42,705,797 |
| 2011-08-15 | 2011-08-11 | 147.795 | 282,506 | +68,363 | 0.00% | 41,752,896 |
| 2011-08-12 | 2011-08-10 | 152.207 | 214,143 | +4,896 | 0.00% | 32,593,958 |
| 2011-08-10 | 2011-08-08 | 157.942 | 209,247 | +4,352 | 0.00% | 33,048,852 |
| 2011-08-09 | 2011-08-05 | 160.368 | 204,895 | +3,989 | 0.00% | 32,858,663 |
| 2011-08-08 | 2011-08-04 | 167.979 | 200,906 | +7,979 | 0.00% | 33,747,914 |
| 2011-08-04 | 2011-08-02 | 171.839 | 192,927 | -9,067 | 0.00% | 33,152,371 |
| 2011-07-22 | 2011-07-20 | 165.883 | 201,994 | +907 | 0.00% | 33,507,377 |
| 2011-07-21 | 2011-07-19 | 165.993 | 201,087 | +544 | 0.00% | 33,379,100 |
| 2011-07-15 | 2011-07-13 | 166.435 | 200,543 | +3,989 | 0.00% | 33,377,275 |
| 2011-07-14 | 2011-07-12 | 164.890 | 196,554 | +2,901 | 0.00% | 32,409,864 |
| 2011-07-13 | 2011-07-11 | 169.964 | 193,653 | -181 | 0.00% | 32,914,025 |
| 2011-07-11 | 2011-07-07 | 172.060 | 193,834 | -725 | 0.00% | 33,350,986 |
| 2011-07-06 | 2011-07-04 | 172.721 | 194,559 | +179 | 0.00% | 33,604,482 |
| 2011-06-29 | 2011-06-27 | 165.883 | 194,380 | +121 | 0.00% | 32,244,344 |
| 2011-06-23 | 2011-06-21 | 169.302 | 194,259 | -363 | 0.00% | 32,888,469 |
| 2011-06-21 | 2011-06-17 | 167.758 | 194,622 | +4,715 | 0.00% | 32,649,405 |
| 2011-06-20 | 2011-06-16 | 169.523 | 189,907 | +181 | 0.00% | 32,193,557 |
| 2011-06-13 | 2011-06-09 | 174.927 | 189,726 | +181 | 0.00% | 33,188,235 |
| 2011-05-26 | 2011-05-24 | 174.486 | 189,545 | +363 | 0.00% | 33,072,950 |
| 2011-05-25 | 2011-05-23 | 175.258 | 189,182 | +3,445 | 0.00% | 33,155,672 |
| 2011-05-19 | 2011-05-17 | 180.788 | 185,737 | +363 | 0.00% | 33,579,047 |
| 2011-05-18 | 2011-05-16 | 182.012 | 185,374 | +1,959 | 0.00% | 33,740,281 |
| 2011-05-16 | 2011-05-12 | 182.012 | 183,415 | +719 | 0.00% | 33,383,719 |
| 2011-05-11 | 2011-05-06 | 184.015 | 182,696 | -1,122 | 0.00% | 33,618,716 |
| 2011-05-05 | 2011-05-03 | 187.686 | 183,818 | +2,065 | 0.00% | 34,500,047 |
| 2011-05-03 | 2011-04-28 | 187.908 | 181,753 | -719 | 0.00% | 34,152,918 |
| 2011-04-27 | 2011-04-21 | 187.018 | 182,472 | -359 | 0.00% | 34,125,617 |
| 2011-04-21 | 2011-04-19 | 181.567 | 182,831 | +719 | 0.00% | 33,196,062 |
| 2011-04-12 | 2011-04-08 | 189.466 | 182,112 | -24,269 | 0.00% | 34,504,027 |
| 2011-04-11 | 2011-04-07 | 187.575 | 206,381 | -180 | 0.00% | 38,711,844 |
| 2011-04-08 | 2011-04-06 | 184.793 | 206,561 | +360 | 0.00% | 38,171,087 |
| 2011-04-06 | 2011-04-01 | 181.344 | 206,201 | -899 | 0.00% | 37,393,399 |
| 2011-03-30 | 2011-03-28 | 182.457 | 207,100 | +899 | 0.00% | 37,786,835 |
| 2011-03-25 | 2011-03-23 | 178.341 | 206,201 | +22,471 | 0.00% | 36,773,999 |
| 2011-03-17 | 2011-03-15 | 182.442 | 183,730 | +67,593 | 0.00% | 33,520,112 |
| 2011-03-16 | 2011-03-14 | 186.832 | 116,137 | +1,691 | 0.00% | 21,698,068 |
| 2011-03-15 | 2011-03-11 | 186.494 | 114,446 | +44,781 | 0.00% | 21,343,493 |
| 2011-03-14 | 2011-03-10 | 188.407 | 69,665 | +711 | 0.00% | 13,125,398 |
| 2011-03-10 | 2011-03-08 | 191.334 | 68,954 | -356 | 0.00% | 13,193,219 |
| 2011-03-09 | 2011-03-07 | 187.057 | 69,310 | +356 | 0.00% | 12,964,904 |
| 2011-03-04 | 2011-03-02 | 188.858 | 68,954 | +37,356 | 0.00% | 13,022,483 |
| 2011-03-03 | 2011-03-01 | 193.022 | 31,598 | +7,641 | 0.00% | 6,099,105 |
| 2011-02-22 | 2011-02-18 | 206.528 | 23,957 | -4,443 | 0.00% | 4,947,786 |
| 2011-02-21 | 2011-02-17 | 204.277 | 28,400 | +4,443 | 0.00% | 5,801,461 |
| 2011-02-09 | 2011-02-07 | 198.087 | 23,957 | -178 | 0.00% | 4,745,560 |
| 2011-02-08 | 2011-02-02 | 195.948 | 24,135 | +178 | 0.00% | 4,729,208 |
| 2011-01-25 | 2011-01-21 | 194.485 | 23,957 | -22,213 | 0.00% | 4,659,277 |
| 2011-01-17 | 2011-01-13 | 194.935 | 46,170 | -177 | 0.00% | 9,000,158 |
| 2011-01-12 | 2011-01-10 | 183.905 | 46,347 | +153 | 0.00% | 8,523,463 |
| 2010-12-20 | 2010-12-16 | 179.854 | 46,194 | -66,459 | 0.00% | 8,308,157 |
| 2010-12-17 | 2010-12-15 | 181.879 | 112,653 | +66,766 | 0.00% | 20,489,270 |
| 2010-12-15 | 2010-12-13 | 183.905 | 45,887 | -8,885 | 0.00% | 8,438,866 |
| 2010-12-14 | 2010-12-10 | 183.455 | 54,772 | -67,170 | 0.00% | 10,048,207 |
| 2010-12-10 | 2010-12-08 | 180.304 | 121,942 | +22,212 | 0.00% | 21,986,606 |
| 2010-12-07 | 2010-12-03 | 182.780 | 99,730 | +8,885 | 0.00% | 18,228,638 |
| 2010-12-06 | 2010-12-02 | 180.304 | 90,845 | +44,425 | 0.00% | 16,379,699 |
| 2010-11-29 | 2010-11-25 | 180.191 | 46,420 | +178 | 0.00% | 8,364,478 |
| 2010-11-23 | 2010-11-19 | 186.494 | 46,242 | -22,213 | 0.00% | 8,623,856 |
| 2010-11-17 | 2010-11-15 | 191.860 | 68,455 | +509 | 0.00% | 13,133,751 |
| 2010-11-09 | 2010-11-05 | 199.910 | 67,946 | -529 | 0.00% | 13,583,117 |
| 2010-11-05 | 2010-11-03 | 187.097 | 68,475 | -48,328 | 0.00% | 12,811,478 |
| 2010-10-29 | 2010-10-27 | 182.902 | 116,803 | -529 | 0.00% | 21,363,461 |
| 2010-10-28 | 2010-10-26 | 184.036 | 117,332 | -352 | 0.00% | 21,593,261 |
| 2010-10-19 | 2010-10-15 | 188.004 | 117,684 | +22,047 | 0.00% | 22,125,097 |
| 2010-10-18 | 2010-10-14 | 190.499 | 95,637 | -176 | 0.00% | 18,218,745 |
| 2010-10-15 | 2010-10-13 | 185.623 | 95,813 | +22,047 | 0.00% | 17,785,102 |
| 2010-10-11 | 2010-10-07 | 185.283 | 73,766 | +21,871 | 0.00% | 13,667,577 |
| 2010-10-08 | 2010-10-06 | 186.077 | 51,895 | +22,047 | 0.00% | 9,656,446 |
| 2010-10-07 | 2010-10-05 | 183.582 | 29,848 | +4,410 | 0.00% | 5,479,555 |
| 2010-10-06 | 2010-10-04 | 181.881 | 25,438 | +161 | 0.00% | 4,626,692 |
| 2010-09-16 | 2010-09-14 | 183.809 | 25,277 | -35,276 | 0.00% | 4,646,135 |
| 2010-09-15 | 2010-09-13 | 182.788 | 60,553 | -176 | 0.00% | 11,068,377 |
| 2010-09-14 | 2010-09-10 | 179.500 | 60,729 | -1,059 | 0.00% | 10,900,848 |
| 2010-09-13 | 2010-09-09 | 177.572 | 61,788 | +1,235 | 0.00% | 10,971,832 |
| 2010-09-08 | 2010-09-06 | 179.840 | 60,553 | +35,276 | 0.00% | 10,889,855 |
| 2010-08-18 | 2010-08-16 | 181.820 | 25,277 | +196 | 0.00% | 4,595,863 |
| 2010-07-29 | 2010-07-27 | 180.220 | 25,081 | -1,225 | 0.00% | 4,520,099 |
| 2010-07-27 | 2010-07-23 | 175.763 | 26,306 | -42 | 0.00% | 4,623,624 |
| 2010-07-20 | 2010-07-16 | 172.906 | 26,348 | -175 | 0.00% | 4,555,730 |
| 2010-07-19 | 2010-07-15 | 171.192 | 26,523 | -175 | 0.00% | 4,540,523 |
| 2010-07-12 | 2010-07-08 | 166.849 | 26,698 | -700 | 0.00% | 4,454,541 |
| 2010-07-07 | 2010-07-05 | 162.621 | 27,398 | +168 | 0.00% | 4,455,487 |
| 2010-06-15 | 2010-06-11 | 167.078 | 27,230 | -175 | 0.00% | 4,549,529 |
| 2010-06-14 | 2010-06-10 | 164.792 | 27,405 | +175 | 0.00% | 4,516,130 |
| 2010-06-08 | 2010-06-04 | 167.992 | 27,230 | -1,400 | 0.00% | 4,574,424 |
| 2010-06-07 | 2010-06-03 | 166.621 | 28,630 | -1,050 | 0.00% | 4,770,350 |
| 2010-05-31 | 2010-05-27 | 160.221 | 29,680 | +700 | 0.00% | 4,755,359 |
| 2010-05-28 | 2010-05-26 | 160.335 | 28,980 | +525 | 0.00% | 4,646,516 |
| 2010-05-27 | 2010-05-25 | 158.964 | 28,455 | +175 | 0.00% | 4,523,318 |
| 2010-05-25 | 2010-05-20 | 166.049 | 28,280 | +2,101 | 0.00% | 4,695,874 |
| 2010-05-24 | 2010-05-19 | 164.906 | 26,179 | +350 | 0.00% | 4,317,087 |
| 2010-05-19 | 2010-05-17 | 168.034 | 25,829 | +217 | 0.00% | 4,340,149 |
| 2010-05-13 | 2010-05-11 | 175.756 | 25,612 | -4,339 | 0.00% | 4,501,454 |
| 2010-05-12 | 2010-05-10 | 179.098 | 29,951 | +3,992 | 0.00% | 5,364,161 |
| 2010-05-11 | 2010-05-07 | 169.532 | 25,959 | +867 | 0.00% | 4,400,886 |
| 2010-05-05 | 2010-05-03 | 182.094 | 25,092 | +239 | 0.00% | 4,569,113 |
| 2010-05-04 | 2010-04-30 | 186.589 | 24,853 | +174 | 0.00% | 4,637,300 |
| 2010-04-20 | 2010-04-16 | 194.887 | 24,679 | -174 | 0.00% | 4,809,619 |
| 2010-04-14 | 2010-04-12 | 190.623 | 24,853 | -9,197 | 0.00% | 4,737,550 |
| 2010-04-13 | 2010-04-09 | 188.894 | 34,050 | +1,562 | 0.00% | 6,431,845 |
| 2010-04-09 | 2010-04-07 | 184.284 | 32,488 | +347 | 0.00% | 5,987,023 |
| 2010-04-08 | 2010-04-01 | 182.901 | 32,141 | +4,859 | 0.00% | 5,878,626 |
| 2010-03-26 | 2010-03-24 | 182.325 | 27,282 | -4,686 | 0.00% | 4,974,188 |
| 2010-03-24 | 2010-03-22 | 182.671 | 31,968 | +348 | 0.00% | 5,839,615 |
| 2010-03-17 | 2010-03-15 | 188.171 | 31,620 | +476 | 0.00% | 5,949,959 |
| 2010-03-11 | 2010-03-09 | 192.011 | 31,144 | +2,406 | 0.00% | 5,979,990 |
| 2010-03-10 | 2010-03-08 | 193.291 | 28,738 | -4,297 | 0.00% | 5,554,798 |
| 2010-03-05 | 2010-03-03 | 189.567 | 33,035 | +516 | 0.00% | 6,262,352 |
| 2010-03-04 | 2010-03-02 | 187.473 | 32,519 | +516 | 0.00% | 6,096,419 |
| 2010-02-25 | 2010-02-23 | 198.528 | 32,003 | -73 | 0.00% | 6,353,482 |
| 2010-02-23 | 2010-02-19 | 188.636 | 32,076 | +344 | 0.00% | 6,050,696 |
| 2010-02-19 | 2010-02-17 | 191.545 | 31,732 | -344 | 0.00% | 6,078,121 |
| 2010-02-12 | 2010-02-10 | 186.309 | 32,076 | +344 | 0.00% | 5,976,042 |
| 2010-02-11 | 2010-02-09 | 184.563 | 31,732 | +344 | 0.00% | 5,856,562 |
| 2010-02-09 | 2010-02-05 | 187.822 | 31,388 | +4,984 | 0.00% | 5,895,345 |
| 2010-02-04 | 2010-02-02 | 196.782 | 26,404 | -8,593 | 0.00% | 5,195,836 |
| 2010-02-03 | 2010-02-01 | 195.153 | 34,997 | +8,593 | 0.00% | 6,829,768 |
| 2010-02-02 | 2010-01-29 | 194.571 | 26,404 | +344 | 0.00% | 5,137,456 |
| 2010-01-29 | 2010-01-27 | 195.618 | 26,060 | -8,594 | 0.00% | 5,097,817 |
| 2010-01-27 | 2010-01-25 | 196.200 | 34,654 | +344 | 0.00% | 6,799,125 |
| 2010-01-26 | 2010-01-22 | 199.459 | 34,310 | +5,328 | 0.00% | 6,843,427 |
| 2010-01-22 | 2010-01-20 | 204.463 | 28,982 | +344 | 0.00% | 5,925,735 |
| 2010-01-21 | 2010-01-19 | 206.557 | 28,638 | +4,296 | 0.00% | 5,915,387 |
| 2010-01-15 | 2010-01-13 | 209.932 | 24,342 | +4,297 | 0.00% | 5,110,164 |
| 2010-01-14 | 2010-01-12 | 213.307 | 20,045 | +516 | 0.00% | 4,275,733 |
| 2010-01-13 | 2010-01-11 | 215.052 | 19,529 | -67 | 0.00% | 4,199,756 |
| 2010-01-05 | 2009-12-31 | 208.070 | 19,596 | -17,187 | 0.00% | 4,077,341 |
| 2009-12-29 | 2009-12-24 | 206.208 | 36,783 | -344 | 0.00% | 7,584,954 |
| 2009-12-23 | 2009-12-21 | 201.321 | 37,127 | +8,937 | 0.00% | 7,474,429 |
| 2009-12-22 | 2009-12-18 | 203.532 | 28,190 | +4,297 | 0.00% | 5,737,556 |
| 2009-12-21 | 2009-12-17 | 205.277 | 23,893 | +4,297 | 0.00% | 4,904,688 |
| 2009-12-15 | 2009-12-11 | 209.816 | 19,596 | -344 | 0.00% | 4,111,547 |
| 2009-12-11 | 2009-12-09 | 205.277 | 19,940 | +344 | 0.00% | 4,093,227 |
| 2009-12-10 | 2009-12-08 | 210.747 | 19,596 | -731 | 0.00% | 4,129,790 |
| 2009-12-03 | 2009-12-01 | 213.307 | 20,327 | +172 | 0.00% | 4,335,886 |
| 2009-12-01 | 2009-11-27 | 202.484 | 20,155 | -345 | 0.00% | 4,081,071 |
| 2009-11-19 | 2009-11-17 | 229.539 | 20,500 | -343 | 0.00% | 4,705,551 |
| 2009-11-18 | 2009-11-16 | 227.431 | 20,843 | +132 | 0.00% | 4,740,346 |
| 2009-11-11 | 2009-11-09 | 208.225 | 20,711 | -684 | 0.00% | 4,312,542 |
| 2009-11-02 | 2009-10-29 | 200.964 | 21,395 | +342 | 0.00% | 4,299,621 |
| 2009-10-30 | 2009-10-28 | 203.423 | 21,053 | +438 | 0.00% | 4,282,668 |
| 2009-10-29 | 2009-10-27 | 205.882 | 20,615 | -4,270 | 0.00% | 4,244,268 |
| 2009-10-28 | 2009-10-23 | 211.621 | 24,885 | +4,270 | 0.00% | 5,266,188 |
| 2009-10-12 | 2009-10-08 | 208.576 | 20,615 | -342 | 0.00% | 4,299,796 |
| 2009-10-07 | 2009-10-05 | 200.730 | 20,957 | +119 | 0.00% | 4,206,690 |
| 2009-10-06 | 2009-10-02 | 202.720 | 20,838 | +342 | 0.00% | 4,224,289 |
| 2009-09-28 | 2009-09-24 | 207.756 | 20,496 | -342 | 0.00% | 4,258,173 |
| 2009-09-23 | 2009-09-21 | 213.026 | 20,838 | -4,269 | 0.00% | 4,439,042 |
| 2009-09-21 | 2009-09-17 | 213.026 | 25,107 | +4,098 | 0.00% | 5,348,452 |
| 2009-09-18 | 2009-09-16 | 204.711 | 21,009 | -853 | 0.00% | 4,300,781 |
| 2009-09-17 | 2009-09-15 | 198.622 | 21,862 | +1,024 | 0.00% | 4,342,265 |
| 2009-09-15 | 2009-09-11 | 198.153 | 20,838 | -171 | 0.00% | 4,129,115 |
| 2009-09-11 | 2009-09-09 | 195.108 | 21,009 | -2,561 | 0.00% | 4,099,028 |
| 2009-09-09 | 2009-09-07 | 194.757 | 23,570 | +2,561 | 0.00% | 4,590,420 |
| 2009-09-08 | 2009-09-04 | 192.180 | 21,009 | -853 | 0.00% | 4,037,518 |
| 2009-09-07 | 2009-09-03 | 189.721 | 21,862 | +341 | 0.00% | 4,147,682 |
| 2009-09-04 | 2009-09-02 | 188.901 | 21,521 | +854 | 0.00% | 4,065,345 |
| 2009-09-03 | 2009-09-01 | 195.225 | 20,667 | -342 | 0.00% | 4,034,722 |
| 2009-09-02 | 2009-08-31 | 192.532 | 21,009 | +342 | 0.00% | 4,044,900 |
| 2009-08-28 | 2009-08-26 | 198.387 | 20,667 | -342 | 0.00% | 4,100,071 |
| 2009-08-26 | 2009-08-24 | 197.333 | 21,009 | -512 | 0.00% | 4,145,776 |
| 2009-08-21 | 2009-08-19 | 191.009 | 21,521 | +342 | 0.00% | 4,110,711 |
| 2009-08-19 | 2009-08-17 | 193.265 | 21,179 | -7,810 | 0.00% | 4,093,157 |
| 2009-08-14 | 2009-08-12 | 193.383 | 28,989 | +509 | 0.00% | 5,605,976 |
| 2009-08-12 | 2009-08-10 | 203.884 | 28,480 | -5,264 | 0.00% | 5,806,612 |
| 2009-08-10 | 2009-08-06 | 201.052 | 33,744 | +4,068 | 0.00% | 6,784,303 |
| 2009-08-06 | 2009-08-04 | 196.097 | 29,676 | -339 | 0.00% | 5,819,363 |
| 2009-08-05 | 2009-08-03 | 183.354 | 30,015 | -7,628 | 0.00% | 5,503,367 |
| 2009-08-04 | 2009-07-31 | 181.938 | 37,643 | +678 | 0.00% | 6,848,693 |
| 2009-07-24 | 2009-07-22 | 165.656 | 36,965 | -508 | 0.00% | 6,123,460 |
| 2009-07-22 | 2009-07-20 | 166.246 | 37,473 | -2,373 | 0.00% | 6,229,720 |
| 2009-07-21 | 2009-07-17 | 161.172 | 39,846 | +339 | 0.00% | 6,422,062 |
| 2009-07-16 | 2009-07-14 | 151.143 | 39,507 | -339 | 0.00% | 5,971,209 |
| 2009-07-15 | 2009-07-13 | 144.772 | 39,846 | +339 | 0.00% | 5,768,573 |
| 2009-07-10 | 2009-07-08 | 148.547 | 39,507 | +169 | 0.00% | 5,868,659 |
| 2009-07-08 | 2009-07-06 | 149.373 | 39,338 | +176 | 0.00% | 5,876,044 |
| 2009-07-02 | 2009-06-29 | 153.975 | 39,162 | +4,407 | 0.00% | 6,029,960 |
| 2009-06-25 | 2009-06-23 | 152.795 | 34,755 | +1,865 | 0.00% | 5,310,387 |
| 2009-06-24 | 2009-06-22 | 157.042 | 32,890 | +169 | 0.00% | 5,165,127 |
| 2009-06-19 | 2009-06-17 | 157.514 | 32,721 | +8,476 | 0.00% | 5,154,030 |
| 2009-06-18 | 2009-06-16 | 157.160 | 24,245 | +678 | 0.00% | 3,810,356 |
| 2009-06-16 | 2009-06-12 | 164.830 | 23,567 | -678 | 0.00% | 3,884,542 |
| 2009-05-20 | 2009-05-18 | 153.122 | 24,245 | +220 | 0.00% | 3,712,440 |
| 2009-05-12 | 2009-05-08 | 156.932 | 24,025 | -12,598 | 0.00% | 3,770,293 |
| 2009-05-11 | 2009-05-07 | 154.908 | 36,623 | +8,982 | 0.00% | 5,673,192 |
| 2009-05-08 | 2009-05-06 | 146.692 | 27,641 | -4,615 | 0.00% | 4,054,719 |
| 2009-05-07 | 2009-05-05 | 138.000 | 32,256 | +1,034 | 0.00% | 4,451,335 |
| 2009-05-06 | 2009-05-04 | 135.500 | 31,222 | +1,878 | 0.00% | 4,230,574 |
| 2009-05-04 | 2009-04-29 | 122.164 | 29,344 | -85 | 0.00% | 3,584,784 |
| 2009-04-30 | 2009-04-28 | 120.140 | 29,429 | +85 | 0.00% | 3,535,599 |
| 2009-04-22 | 2009-04-20 | 130.856 | 29,344 | -12,598 | 0.00% | 3,839,842 |
| 2009-04-21 | 2009-04-17 | 131.332 | 41,942 | +12,598 | 0.00% | 5,508,343 |
| 2009-04-08 | 2009-04-06 | 123.950 | 29,344 | -22,957 | 0.00% | 3,637,193 |
| 2009-04-07 | 2009-04-03 | 117.759 | 52,301 | +2,687 | 0.00% | 6,158,892 |
| 2009-04-06 | 2009-04-02 | 117.640 | 49,614 | -33,426 | 0.00% | 5,836,567 |
| 2009-04-02 | 2009-03-31 | 101.565 | 83,040 | +58,790 | 0.00% | 8,433,982 |
| 2009-03-31 | 2009-03-27 | 104.304 | 24,250 | -4,200 | 0.00% | 2,529,369 |
| 2009-03-26 | 2009-03-24 | 109.067 | 28,450 | -839 | 0.00% | 3,102,945 |
| 2009-03-24 | 2009-03-20 | 98.708 | 29,289 | +167 | 0.00% | 2,891,048 |
| 2009-03-20 | 2009-03-18 | 101.684 | 29,122 | -81,465 | 0.00% | 2,961,252 |
| 2009-03-19 | 2009-03-17 | 99.874 | 110,587 | -8,399 | 0.00% | 11,044,779 |
| 2009-03-18 | 2009-03-16 | 97.083 | 118,986 | -55,442 | 0.00% | 11,551,516 |
| 2009-03-17 | 2009-03-13 | 92.836 | 174,428 | -4,120 | 0.00% | 16,193,128 |
| 2009-03-16 | 2009-03-12 | 87.860 | 178,548 | +4,120 | 0.00% | 15,687,245 |
| 2009-03-12 | 2009-03-10 | 98.552 | 174,428 | +13,062 | 0.00% | 17,190,157 |
| 2009-03-09 | 2009-03-05 | 117.423 | 161,366 | -1,526 | 0.00% | 18,948,108 |
| 2009-03-06 | 2009-03-04 | 115.851 | 162,892 | +5,341 | 0.00% | 18,871,127 |
| 2009-03-05 | 2009-03-03 | 121.224 | 157,551 | +91,414 | 0.00% | 19,098,915 |
| 2009-03-04 | 2009-03-02 | 149.269 | 66,137 | -1,831 | 0.00% | 9,872,202 |
| 2009-02-25 | 2009-02-23 | 144.944 | 67,968 | +3,815 | 0.00% | 9,851,569 |
| 2009-02-24 | 2009-02-20 | 143.634 | 64,153 | +915 | 0.00% | 9,214,533 |
| 2009-02-23 | 2009-02-19 | 147.041 | 63,238 | +70 | 0.00% | 9,298,583 |
| 2009-02-20 | 2009-02-18 | 148.614 | 63,168 | +305 | 0.00% | 9,387,631 |
| 2009-02-19 | 2009-02-17 | 150.711 | 62,863 | +611 | 0.00% | 9,474,117 |
| 2009-02-11 | 2009-02-09 | 163.816 | 62,252 | -1,527 | 0.00% | 10,197,862 |
| 2009-02-10 | 2009-02-06 | 162.767 | 63,779 | -19,076 | 0.00% | 10,381,141 |
| 2009-02-09 | 2009-02-05 | 155.428 | 82,855 | -305 | 0.00% | 12,878,024 |
| 2009-02-05 | 2009-02-03 | 152.021 | 83,160 | +305 | 0.00% | 12,642,073 |
| 2009-02-03 | 2009-01-30 | 159.360 | 82,855 | -1,526 | 0.00% | 13,203,775 |
| 2009-02-02 | 2009-01-29 | 164.078 | 84,381 | -305 | 0.00% | 13,845,059 |
| 2009-01-23 | 2009-01-21 | 144.158 | 84,686 | +7,936 | 0.00% | 12,208,157 |
| 2009-01-22 | 2009-01-20 | 150.711 | 76,750 | +58,907 | 0.00% | 11,567,035 |
| 2009-01-14 | 2009-01-12 | 193.303 | 17,843 | +259 | 0.00% | 3,449,099 |
| 2008-12-29 | 2008-12-22 | 194.089 | 17,584 | +153 | 0.00% | 3,412,861 |
| 2008-12-23 | 2008-12-19 | 200.642 | 17,431 | +305 | 0.00% | 3,497,384 |
| 2008-12-10 | 2008-12-08 | 224.100 | 17,126 | -610 | 0.00% | 3,837,937 |
| 2008-12-01 | 2008-11-27 | 214.009 | 17,736 | -1,984 | 0.00% | 3,795,663 |
| 2008-11-28 | 2008-11-26 | 212.305 | 19,720 | +1,984 | 0.00% | 4,186,660 |
| 2008-11-21 | 2008-11-19 | 207.587 | 17,736 | +152 | 0.00% | 3,681,770 |
| 2008-11-19 | 2008-11-17 | 218.657 | 17,584 | +311 | 0.00% | 3,844,860 |
| 2008-11-07 | 2008-11-05 | 253.343 | 17,273 | -1,499 | 0.00% | 4,375,993 |
| 2008-11-03 | 2008-10-30 | 254.544 | 18,772 | -4,798 | 0.00% | 4,778,293 |
| 2008-10-30 | 2008-10-28 | 240.136 | 23,570 | -37,479 | 0.00% | 5,659,994 |
| 2008-10-29 | 2008-10-27 | 200.113 | 61,049 | +38,978 | 0.00% | 12,216,694 |
| 2008-10-28 | 2008-10-24 | 234.799 | 22,071 | +5,098 | 0.00% | 5,182,253 |
| 2008-10-23 | 2008-10-21 | 285.228 | 16,973 | -300 | 0.00% | 4,841,169 |
| 2008-10-20 | 2008-10-16 | 289.497 | 17,273 | +4,797 | 0.00% | 5,000,477 |
| 2008-10-17 | 2008-10-15 | 298.035 | 12,476 | +300 | 0.00% | 3,718,283 |
| 2008-10-08 | 2008-10-03 | 328.719 | 12,176 | +103 | 0.00% | 4,002,481 |
| 2008-09-23 | 2008-09-19 | 329.519 | 12,073 | -1,049 | 0.00% | 3,978,286 |
| 2008-09-19 | 2008-09-17 | 307.107 | 13,122 | +299 | 0.00% | 4,029,853 |
| 2008-09-18 | 2008-09-16 | 314.844 | 12,823 | +750 | 0.00% | 4,037,249 |
| 2008-09-10 | 2008-09-08 | 330.053 | 12,073 | -1,199 | 0.00% | 3,984,729 |
| 2008-09-09 | 2008-09-05 | 312.977 | 13,272 | +1,199 | 0.00% | 4,153,826 |
| 2008-08-20 | 2008-08-18 | 335.762 | 12,073 | +138 | 0.00% | 4,053,654 |
| 2008-07-28 | 2008-07-24 | 349.797 | 11,935 | -445 | 0.00% | 4,174,827 |
| 2008-07-17 | 2008-07-15 | 304.993 | 12,380 | +149 | 0.00% | 3,775,810 |
| 2008-07-09 | 2008-07-07 | 320.377 | 12,231 | +88 | 0.00% | 3,918,535 |
| 2008-07-04 | 2008-07-02 | 320.107 | 12,143 | +148 | 0.00% | 3,887,065 |
| 2008-06-11 | 2008-06-06 | 354.385 | 11,995 | +148 | 0.00% | 4,250,853 |
| 2008-06-05 | 2008-06-03 | 351.956 | 11,847 | +148 | 0.00% | 4,169,625 |
| 2008-06-04 | 2008-06-02 | 354.655 | 11,699 | +149 | 0.00% | 4,149,112 |
| 2008-05-21 | 2008-05-19 | 370.111 | 11,550 | +120 | 0.00% | 4,274,784 |
| 2008-05-20 | 2008-05-16 | 369.293 | 11,430 | -294 | 0.00% | 4,221,018 |
| 2008-05-15 | 2008-05-13 | 369.566 | 11,724 | -1,759 | 0.00% | 4,332,788 |
| 2008-05-09 | 2008-05-07 | 366.293 | 13,483 | -7,333 | 0.00% | 4,938,725 |
| 2008-05-07 | 2008-05-05 | 371.748 | 20,816 | +1,100 | 0.00% | 7,738,298 |
| 2008-05-06 | 2008-05-02 | 371.748 | 19,716 | -294 | 0.00% | 7,329,375 |
| 2008-05-05 | 2008-04-30 | 368.475 | 20,010 | +7,333 | 0.00% | 7,373,178 |
| 2008-04-30 | 2008-04-28 | 363.565 | 12,677 | -14,959 | 0.00% | 4,608,918 |
| 2008-04-29 | 2008-04-25 | 360.020 | 27,636 | -1,613 | 0.00% | 9,949,504 |
| 2008-04-23 | 2008-04-21 | 361.111 | 29,249 | -21,999 | 0.00% | 10,562,125 |
| 2008-04-22 | 2008-04-18 | 356.474 | 51,248 | -147 | 0.00% | 18,268,581 |
| 2008-04-14 | 2008-04-10 | 360.020 | 51,395 | -2,200 | 0.00% | 18,503,211 |
| 2008-04-11 | 2008-04-09 | 357.292 | 53,595 | +3,667 | 0.00% | 19,149,078 |
| 2008-04-10 | 2008-04-08 | 357.565 | 49,928 | -440 | 0.00% | 17,852,505 |
| 2008-04-09 | 2008-04-07 | 359.474 | 50,368 | +733 | 0.00% | 18,105,996 |
| 2008-03-26 | 2008-03-20 | 329.200 | 49,635 | -1,760 | 0.00% | 16,339,832 |
| 2008-03-19 | 2008-03-17 | 330.442 | 51,395 | +1,296 | 0.00% | 16,983,065 |
| 2008-02-13 | 2008-02-11 | 305.820 | 50,099 | +1,287 | 0.00% | 15,321,262 |
| 2008-01-28 | 2008-01-24 | 322.887 | 48,812 | -143 | 0.00% | 15,760,780 |
| 2008-01-25 | 2008-01-23 | 325.126 | 48,955 | -286 | 0.00% | 15,916,534 |
| 2008-01-24 | 2008-01-22 | 292.110 | 49,241 | +286 | 0.00% | 14,383,768 |
| 2008-01-23 | 2008-01-21 | 317.851 | 48,955 | -143 | 0.00% | 15,560,398 |
| 2008-01-22 | 2008-01-18 | 331.281 | 49,098 | +1,716 | 0.00% | 16,265,253 |
| 2008-01-21 | 2008-01-17 | 332.960 | 47,382 | +429 | 0.00% | 15,776,318 |
| 2008-01-18 | 2008-01-16 | 321.768 | 46,953 | +143 | 0.00% | 15,107,983 |
| 2008-01-17 | 2008-01-15 | 337.997 | 46,810 | +142 | 0.00% | 15,821,618 |
| 2008-01-16 | 2008-01-14 | 345.271 | 46,668 | +419 | 0.00% | 16,113,120 |
| 2008-01-15 | 2008-01-11 | 345.831 | 46,249 | +286 | 0.00% | 15,994,333 |
| 2008-01-14 | 2008-01-10 | 353.385 | 45,963 | +285 | 0.00% | 16,242,655 |
| 2008-01-11 | 2008-01-09 | 357.862 | 45,678 | +286 | 0.00% | 16,346,430 |
| 2008-01-09 | 2008-01-07 | 357.582 | 45,392 | +10,865 | 0.00% | 16,231,381 |
| 2008-01-07 | 2008-01-03 | 362.339 | 34,527 | +286 | 0.00% | 12,510,478 |
| 2008-01-04 | 2008-01-02 | 366.256 | 34,241 | +143 | 0.00% | 12,540,978 |
| 2007-12-11 | 2007-12-07 | 382.484 | 34,098 | -10,722 | 0.00% | 13,041,956 |
| 2007-11-29 | 2007-11-27 | 366.256 | 44,820 | -520 | 0.00% | 16,415,602 |
| 2007-11-26 | 2007-11-22 | 364.298 | 45,340 | -143 | 0.00% | 16,517,252 |
| 2007-11-22 | 2007-11-20 | 382.032 | 45,483 | +10,865 | 0.00% | 17,375,982 |
| 2007-11-21 | 2007-11-19 | 382.880 | 34,618 | +10,956 | 0.00% | 13,254,545 |
| 2007-11-20 | 2007-11-16 | 384.858 | 23,662 | +283 | 0.00% | 9,106,513 |
| 2007-11-15 | 2007-11-13 | 387.966 | 23,379 | -20,667 | 0.00% | 9,070,266 |
| 2007-11-14 | 2007-11-12 | 387.401 | 44,046 | +19,110 | 0.00% | 17,063,475 |
| 2007-11-13 | 2007-11-09 | 398.421 | 24,936 | +1,127 | 0.00% | 9,935,036 |
| 2007-11-09 | 2007-11-07 | 410.289 | 23,809 | +14,156 | 0.00% | 9,768,577 |
| 2007-11-05 | 2007-11-01 | 429.504 | 9,653 | +142 | 0.00% | 4,146,001 |
| 2007-10-30 | 2007-10-26 | 411.420 | 9,511 | -7,078 | 0.00% | 3,913,011 |
| 2007-10-26 | 2007-10-24 | 410.289 | 16,589 | +7,078 | 0.00% | 6,806,289 |
| 2007-10-10 | 2007-10-08 | 423.287 | 9,511 | -86 | 0.00% | 4,025,887 |
| 2007-10-08 | 2007-10-04 | 421.027 | 9,597 | -8,817 | 0.00% | 4,040,595 |
| 2007-10-04 | 2007-10-02 | 406.898 | 18,414 | -4 | 0.00% | 7,492,628 |
| 2007-10-02 | 2007-09-27 | 405.203 | 18,418 | -142 | 0.00% | 7,463,030 |
| 2007-09-28 | 2007-09-25 | 401.530 | 18,560 | +516 | 0.00% | 7,452,390 |
| 2007-09-13 | 2007-09-11 | 390.509 | 18,044 | -142 | 0.00% | 7,046,353 |
| 2007-08-31 | 2007-08-29 | 390.509 | 18,186 | -17,696 | 0.00% | 7,101,806 |
| 2007-08-30 | 2007-08-28 | 395.031 | 35,882 | +3,539 | 0.00% | 14,174,487 |
| 2007-08-29 | 2007-08-27 | 398.704 | 32,343 | +14,156 | 0.00% | 12,895,283 |
| 2007-08-20 | 2007-08-16 | 384.576 | 18,187 | +424 | 0.00% | 6,994,276 |
| 2007-08-15 | 2007-08-13 | 403.040 | 17,763 | +168 | 0.00% | 7,159,198 |
| 2007-08-06 | 2007-08-02 | 409.886 | 17,595 | -140 | 0.00% | 7,211,937 |
| 2007-08-03 | 2007-08-01 | 405.607 | 17,735 | -3,226 | 0.00% | 7,193,441 |
| 2007-07-31 | 2007-07-27 | 402.469 | 20,961 | +3,506 | 0.00% | 8,436,161 |
| 2007-07-26 | 2007-07-24 | 414.449 | 17,455 | +281 | 0.00% | 7,234,214 |
| 2007-07-25 | 2007-07-23 | 413.023 | 17,174 | +420 | 0.00% | 7,093,260 |
| 2007-07-24 | 2007-07-20 | 414.449 | 16,754 | +140 | 0.00% | 6,943,685 |
| 2007-07-13 | 2007-07-11 | 408.459 | 16,614 | +281 | 0.00% | 6,786,144 |
| 2007-07-11 | 2007-07-09 | 413.594 | 16,333 | +280 | 0.00% | 6,755,225 |
| 2007-07-05 | 2007-07-03 | 408.459 | 16,053 | +88 | 0.00% | 6,556,999 |
| 2007-07-04 | 2007-06-29 | 406.463 | 15,965 | +421 | 0.00% | 6,489,178 |
| 2007-07-03 | 2007-06-28 | 409.315 | 15,544 | +280 | 0.00% | 6,362,394 |
| 2007-06-26 | 2007-06-22 | 415.020 | 15,264 | 0.00% | 6,334,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy